# Start of file 60210_comb.txt # First point: 60210.000007 2023-09-23T00:00:00.584005+00:00 # Last point: 60210.999996 2023-09-23T23:59:59.649179+00:00 # Num points: 86400 # File updated: 2023-10-14T07:12:57.200954 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60210.000006760 2023-09-23T00:00:00.584005+00:00 17463022.760064736009 232536920.740106403828 249999943.500171124935 1 60210.000020713 2023-09-23T00:00:01.789599+00:00 17462934.745322518051 232537008.754807442427 249999943.500129967928 1 60210.000032755 2023-09-23T00:00:02.830005+00:00 17462980.614051003009 232536962.885998457670 249999943.500049471855 1 60210.000046509 2023-09-23T00:00:04.018362+00:00 17462945.700785186142 232536997.799153923988 249999943.499939113855 1 60210.000054133 2023-09-23T00:00:04.677111+00:00 17462974.837015345693 232536968.663193076849 249999943.500208437443 1 60210.000067227 2023-09-23T00:00:05.808371+00:00 17462948.193647470325 232536995.306368619204 249999943.500016093254 1 60210.000077713 2023-09-23T00:00:06.714449+00:00 17463053.916380148381 232536889.583469599485 249999943.499849736691 1 60210.000088874 2023-09-23T00:00:07.678714+00:00 17462941.529486004263 232537001.970816224813 249999943.500302225351 1 60210.000100541 2023-09-23T00:00:08.686767+00:00 17462936.306495405734 232537007.193822026253 249999943.500317424536 1 60210.000111544 2023-09-23T00:00:09.637371+00:00 17462990.907961148769 232536952.592121005058 249999943.500082165003 1 60210.000123541 2023-09-23T00:00:10.673907+00:00 17462984.346096001565 232536959.153749465942 249999943.499845474958 1 60210.000136238 2023-09-23T00:00:11.770927+00:00 17462969.896933201700 232536973.603083908558 249999943.500017106533 1 60210.000146480 2023-09-23T00:00:12.655884+00:00 17462969.818889085203 232536973.680762887001 249999943.499651968479 1 60210.000158271 2023-09-23T00:00:13.674654+00:00 17463021.886925902218 232536921.612854003906 249999943.499779909849 1 60210.000170206 2023-09-23T00:00:14.705771+00:00 17463004.706968676299 232536938.792452573776 249999943.499421238899 1 60210.000181397 2023-09-23T00:00:15.672724+00:00 17462911.753720913082 232537031.746200233698 249999943.499921143055 1 60210.000192924 2023-09-23T00:00:16.668692+00:00 17462999.080261975527 232536944.419583439827 249999943.499845415354 1 60210.000204324 2023-09-23T00:00:17.653589+00:00 17462971.760921463370 232536971.739036083221 249999943.499957561493 1 60210.000215071 2023-09-23T00:00:18.582123+00:00 17462909.749023430049 232537033.750485688448 249999943.499509125948 1 60210.000227283 2023-09-23T00:00:19.637213+00:00 17463018.593212012202 232536924.906883656979 249999943.500095665455 1 60210.000238982 2023-09-23T00:00:20.647999+00:00 17463028.009851742536 232536915.490054517984 249999943.499906271696 1 60210.000250924 2023-09-23T00:00:21.679819+00:00 17462978.085295371711 232536965.414359956980 249999943.499655336142 1 60210.000261934 2023-09-23T00:00:22.631104+00:00 17462988.718161262572 232536954.781010597944 249999943.499171853065 1 60210.000273924 2023-09-23T00:00:23.667059+00:00 17462996.756813604385 232536946.742937207222 249999943.499750822783 1 60210.000284836 2023-09-23T00:00:24.609839+00:00 17462961.182890158147 232536982.317572534084 249999943.500462681055 1 60210.000296347 2023-09-23T00:00:25.604412+00:00 17462957.209260724485 232536986.290772736073 249999943.500033468008 1 60210.000308428 2023-09-23T00:00:26.648186+00:00 17462956.616043150425 232536986.884487211704 249999943.500530362129 1 60210.000319818 2023-09-23T00:00:27.632284+00:00 17463005.017387527972 232536938.482573330402 249999943.499960869551 1 60210.000331316 2023-09-23T00:00:28.625719+00:00 17463000.667248506099 232536942.833082586527 249999943.500331103802 1 60210.000343135 2023-09-23T00:00:29.646882+00:00 17462974.908294592053 232536968.592127770185 249999943.500422358513 1 60210.000354026 2023-09-23T00:00:30.587842+00:00 17462952.667887046933 232536990.832105755806 249999943.499992787838 1 60210.000366299 2023-09-23T00:00:31.648224+00:00 17462982.668273180723 232536960.831447392702 249999943.499720573425 1 60210.000377433 2023-09-23T00:00:32.610226+00:00 17462959.430517867208 232536984.069220453501 249999943.499738335609 1 60210.000389752 2023-09-23T00:00:33.674536+00:00 17462969.229785203934 232536974.269985735416 249999943.499770939350 1 60210.000401704 2023-09-23T00:00:34.707176+00:00 17462964.362738054246 232536979.137234747410 249999943.499972790480 1 60210.000413097 2023-09-23T00:00:35.691543+00:00 17462943.550706475973 232536999.949298322201 249999943.500004798174 1 60210.000424138 2023-09-23T00:00:36.645499+00:00 17462974.160956468433 232536969.339299082756 249999943.500255554914 1 60210.000436412 2023-09-23T00:00:37.705999+00:00 17462989.626746319234 232536953.873422324657 249999943.500168651342 1 60210.000447339 2023-09-23T00:00:38.650139+00:00 17462957.060693535954 232536986.438978701830 249999943.499672234058 1 60210.000459521 2023-09-23T00:00:39.702603+00:00 17462986.771977692842 232536956.728045880795 249999943.500023573637 1 60210.000471112 2023-09-23T00:00:40.704125+00:00 17462928.586203455925 232537014.913830518723 249999943.500033974648 1 60210.000482189 2023-09-23T00:00:41.661131+00:00 17462968.764706090093 232536974.735297262669 249999943.500003337860 1 60210.000493035 2023-09-23T00:00:42.598182+00:00 17462988.419458732009 232536955.080497503281 249999943.499956250191 1 60210.000504618 2023-09-23T00:00:43.598948+00:00 17462989.493666451424 232536954.006328970194 249999943.499995410442 1 60210.000516337 2023-09-23T00:00:44.611556+00:00 17462965.588880404830 232536977.911149859428 249999943.500030279160 1 60210.000527714 2023-09-23T00:00:45.594520+00:00 17462973.585058361292 232536969.914597868919 249999943.499656230211 1 60210.000539310 2023-09-23T00:00:46.596397+00:00 17462943.409025363624 232537000.090972870588 249999943.499998241663 1 60210.000550620 2023-09-23T00:00:47.573574+00:00 17463014.596281204373 232536928.903518140316 249999943.499799340963 1 60210.000562147 2023-09-23T00:00:48.569543+00:00 17463007.673307005316 232536935.826553463936 249999943.499860465527 1 60210.000573913 2023-09-23T00:00:49.586096+00:00 17462958.448011506349 232536985.051443964243 249999943.499455481768 1 60210.000586064 2023-09-23T00:00:50.635882+00:00 17462997.454456061125 232536946.046007305384 249999943.500463366508 1 60210.000596911 2023-09-23T00:00:51.573098+00:00 17462943.452223919332 232537000.047535777092 249999943.499759703875 1 60210.000608995 2023-09-23T00:00:52.617145+00:00 17463035.621909599751 232536907.877645105124 249999943.499554693699 1 60210.000620066 2023-09-23T00:00:53.573734+00:00 17462949.236305180937 232536994.263547450304 249999943.499852627516 1 60210.000632797 2023-09-23T00:00:54.673644+00:00 17462990.342542901635 232536953.157560616732 249999943.500103533268 1 60210.000643293 2023-09-23T00:00:55.580499+00:00 17462942.537041738629 232537000.962622195482 249999943.499663949013 1 60210.000655086 2023-09-23T00:00:56.599421+00:00 17462977.023733332753 232536966.476506918669 249999943.500240266323 1 60210.000666393 2023-09-23T00:00:57.576390+00:00 17462938.758027531207 232537004.741929352283 249999943.499956876040 1 60210.000678604 2023-09-23T00:00:58.631342+00:00 17462902.814043544233 232537040.685111731291 249999943.499155282974 1 60210.000689776 2023-09-23T00:00:59.596618+00:00 17463000.352558091283 232536943.147244125605 249999943.499802231789 1 60210.000701630 2023-09-23T00:01:00.620839+00:00 17463023.066101282835 232536920.434116005898 249999943.500217288733 1 60210.000712990 2023-09-23T00:01:01.602310+00:00 17462948.549995947629 232536994.949470937252 249999943.499466896057 1 60210.000726582 2023-09-23T00:01:02.776726+00:00 17462992.641302417964 232536950.858442962170 249999943.499745368958 1 60210.000737250 2023-09-23T00:01:03.698413+00:00 17462972.413094796240 232536971.086141854525 249999943.499236643314 1 60210.000748609 2023-09-23T00:01:04.679846+00:00 17462961.591652475297 232536981.908039122820 249999943.499691605568 1 60210.000760309 2023-09-23T00:01:05.690731+00:00 17463022.822811029851 232536920.676603525877 249999943.499414563179 1 60210.000771780 2023-09-23T00:01:06.681823+00:00 17462995.823638856411 232536947.675946772099 249999943.499585628510 1 60210.000782760 2023-09-23T00:01:07.630479+00:00 17462991.768983148038 232536951.731166779995 249999943.500149935484 1 60210.000794107 2023-09-23T00:01:08.610861+00:00 17462939.775704197586 232537003.725053846836 249999943.500758051872 1 60210.000806688 2023-09-23T00:01:09.697874+00:00 17462960.571576550603 232536982.928829759359 249999943.500406324863 1 60210.000817892 2023-09-23T00:01:10.665829+00:00 17462973.636710047722 232536969.863821327686 249999943.500531375408 1 60210.000829206 2023-09-23T00:01:11.643410+00:00 17462968.475296806544 232536975.024773240089 249999943.500070035458 1 60210.000840184 2023-09-23T00:01:12.591903+00:00 17463000.832281064242 232536942.667144387960 249999943.499425441027 1 60210.000851681 2023-09-23T00:01:13.585298+00:00 17463009.380204576999 232536934.119447290897 249999943.499651879072 1 60210.000863381 2023-09-23T00:01:14.596093+00:00 17462891.998096738011 232537051.501987129450 249999943.500083863735 1 60210.000875075 2023-09-23T00:01:15.606471+00:00 17462969.040954273194 232536974.458974719048 249999943.499928981066 1 60210.000886691 2023-09-23T00:01:16.610137+00:00 17463026.758500449359 232536916.741009771824 249999943.499510228634 1 60210.000898401 2023-09-23T00:01:17.621859+00:00 17462922.313490498811 232537021.187049061060 249999943.500539571047 1 60210.000909380 2023-09-23T00:01:18.570414+00:00 17462997.511435721070 232536945.988802075386 249999943.500237792730 1 60210.000920832 2023-09-23T00:01:19.559887+00:00 17462995.324088428169 232536948.175953596830 249999943.500042021275 1 60210.000933114 2023-09-23T00:01:20.621051+00:00 17463023.635237690061 232536919.864751160145 249999943.499988853931 1 60210.000944439 2023-09-23T00:01:21.599582+00:00 17462984.204396978021 232536959.295833081007 249999943.500230073929 1 60210.000956519 2023-09-23T00:01:22.643180+00:00 17462928.687133770436 232537014.812973886728 249999943.500107645988 1 60210.000967796 2023-09-23T00:01:23.617573+00:00 17462981.757886189967 232536961.742151737213 249999943.500037938356 1 60210.000979006 2023-09-23T00:01:24.586095+00:00 17462987.730102594942 232536955.769494622946 249999943.499597221613 1 60210.000990571 2023-09-23T00:01:25.585350+00:00 17462966.446118772030 232536977.053593695164 249999943.499712467194 1 60210.001002091 2023-09-23T00:01:26.580679+00:00 17463001.407128192484 232536942.092634558678 249999943.499762743711 1 60210.001013785 2023-09-23T00:01:27.591023+00:00 17462978.334148686379 232536965.165507972240 249999943.499656647444 1 60210.001025414 2023-09-23T00:01:28.595782+00:00 17463005.349471557885 232536938.149926960468 249999943.499398529530 1 60210.001037534 2023-09-23T00:01:29.642929+00:00 17462960.906775921583 232536982.592648684978 249999943.499424606562 1 60210.001048480 2023-09-23T00:01:30.588673+00:00 17462972.720806133002 232536970.779560714960 249999943.500366836786 1 60210.001060362 2023-09-23T00:01:31.615257+00:00 17462967.728319924325 232536975.771850705147 249999943.500170618296 1 60210.001071613 2023-09-23T00:01:32.587386+00:00 17462986.001492880285 232536957.498838871717 249999943.500331759453 1 60210.001082615 2023-09-23T00:01:33.537884+00:00 17462961.563773360103 232536981.936127215624 249999943.499900579453 1 60210.001094961 2023-09-23T00:01:34.604643+00:00 17462940.223317626864 232537003.277549326420 249999943.500866949558 1 60210.001106570 2023-09-23T00:01:35.607659+00:00 17462971.797253351659 232536971.702463388443 249999943.499716728926 1 60210.001118599 2023-09-23T00:01:36.646913+00:00 17463026.263531539589 232536917.236166805029 249999943.499698340893 1 60210.001129289 2023-09-23T00:01:37.570553+00:00 17462979.762083552778 232536963.737769812346 249999943.499853372574 1 60210.001140998 2023-09-23T00:01:38.582257+00:00 17462964.314048822969 232536979.185692191124 249999943.499741017818 1 60210.001153042 2023-09-23T00:01:39.622801+00:00 17463020.560927055776 232536922.939020395279 249999943.499947458506 1 60210.001164383 2023-09-23T00:01:40.602689+00:00 17462970.953599810600 232536972.546203166246 249999943.499802976847 1 60210.001175442 2023-09-23T00:01:41.558201+00:00 17463021.873823605478 232536921.626236736774 249999943.500060349703 1 60210.001187900 2023-09-23T00:01:42.634580+00:00 17462937.523576922715 232537005.975965708494 249999943.499542623758 1 60210.001199184 2023-09-23T00:01:43.609471+00:00 17463003.225892011076 232536940.274355590343 249999943.500247597694 1 60210.001210611 2023-09-23T00:01:44.596828+00:00 17462968.039202176034 232536975.460413366556 249999943.499615550041 1 60210.001222130 2023-09-23T00:01:45.592077+00:00 17463013.363175336272 232536930.137150645256 249999943.500325977802 1 60210.001233416 2023-09-23T00:01:46.567139+00:00 17462939.233669947833 232537004.266057431698 249999943.499727368355 1 60210.001245036 2023-09-23T00:01:47.571126+00:00 17462987.743929225951 232536955.756139785051 249999943.500069022179 1 60210.001256873 2023-09-23T00:01:48.593855+00:00 17462986.375069156289 232536957.125042080879 249999943.500111222267 1 60210.001268253 2023-09-23T00:01:49.577036+00:00 17462979.207060635090 232536964.292564570904 249999943.499625205994 1 60210.001280873 2023-09-23T00:01:50.667410+00:00 17462949.561591677368 232536993.938522845507 249999943.500114530325 1 60210.001291445 2023-09-23T00:01:51.580813+00:00 17463004.805683244020 232536938.694503843784 249999943.500187098980 1 60210.001303892 2023-09-23T00:01:52.656215+00:00 17462894.141735441983 232537049.358569234610 249999943.500304669142 1 60210.001315079 2023-09-23T00:01:53.622826+00:00 17463003.614100415260 232536939.886103451252 249999943.500203877687 1 60210.001326348 2023-09-23T00:01:54.596454+00:00 17463003.972827214748 232536939.527630001307 249999943.500457227230 1 60210.001338268 2023-09-23T00:01:55.626336+00:00 17462916.912019733340 232537026.588225692511 249999943.500245422125 1 60210.001349478 2023-09-23T00:01:56.594869+00:00 17462964.989609796554 232536978.510502457619 249999943.500112265348 1 60210.001360985 2023-09-23T00:01:57.589057+00:00 17462982.997880857438 232536960.502492040396 249999943.500372886658 1 60210.001372871 2023-09-23T00:01:58.616004+00:00 17462975.157641328871 232536968.342549562454 249999943.500190883875 1 60210.001384096 2023-09-23T00:01:59.585888+00:00 17463006.941167671233 232536936.558561980724 249999943.499729663134 1 60210.001395561 2023-09-23T00:02:00.576465+00:00 17462995.545463960618 232536947.954350054264 249999943.499814003706 1 60210.001406959 2023-09-23T00:02:01.561273+00:00 17462985.678647369146 232536957.821427673101 249999943.500075042248 1 60210.001421435 2023-09-23T00:02:02.812011+00:00 17462942.891321878880 232537000.607921421528 249999943.499243289232 1 60210.001432792 2023-09-23T00:02:03.793256+00:00 17462959.392961952835 232536984.106773912907 249999943.499735862017 1 60210.001445314 2023-09-23T00:02:04.875177+00:00 17462964.737182442099 232536978.763138711452 249999943.500321149826 1 60210.001455841 2023-09-23T00:02:05.784679+00:00 17462939.594059277326 232537003.905856966972 249999943.499916255474 1 60210.001466772 2023-09-23T00:02:06.729055+00:00 17462975.813589297235 232536967.686252057552 249999943.499841362238 1 60210.001478010 2023-09-23T00:02:07.700071+00:00 17462963.215642582625 232536980.284157902002 249999943.499800473452 1 60210.001488999 2023-09-23T00:02:08.649537+00:00 17463029.133103445172 232536914.367026448250 249999943.500129878521 1 60210.001500527 2023-09-23T00:02:09.645511+00:00 17462951.550065945834 232536991.949721634388 249999943.499787569046 1 60210.001512345 2023-09-23T00:02:10.666616+00:00 17462968.177635844797 232536975.322347968817 249999943.499983817339 1 60210.001524241 2023-09-23T00:02:11.694406+00:00 17462949.576573245227 232536993.923160701990 249999943.499733954668 1 60210.001536197 2023-09-23T00:02:12.727458+00:00 17463029.450842611492 232536914.048616498709 249999943.499459117651 1 60210.001547662 2023-09-23T00:02:13.717989+00:00 17462988.191713161767 232536955.308036744595 249999943.499749898911 1 60210.001558306 2023-09-23T00:02:14.637649+00:00 17462977.379754949361 232536966.120309144258 249999943.500064104795 1 60210.001569689 2023-09-23T00:02:15.621134+00:00 17462967.719824910164 232536975.780332744122 249999943.500157654285 1 60210.001581037 2023-09-23T00:02:16.601578+00:00 17462974.800037398934 232536968.700303167105 249999943.500340580940 1 60210.001592892 2023-09-23T00:02:17.625889+00:00 17462967.632158439606 232536975.867965370417 249999943.500123798847 1 60210.001604727 2023-09-23T00:02:18.648421+00:00 17462911.701387353241 232537031.798864126205 249999943.500251471996 1 60210.001616276 2023-09-23T00:02:19.646281+00:00 17463020.553536724299 232536922.946213573217 249999943.499750286341 1 60210.001627437 2023-09-23T00:02:20.610560+00:00 17462991.525451976806 232536951.974853992462 249999943.500305980444 1 60210.001639743 2023-09-23T00:02:21.673789+00:00 17462978.418852925301 232536965.080896019936 249999943.499748945236 1 60210.001651755 2023-09-23T00:02:22.711653+00:00 17462997.184978056699 232536946.315119504929 249999943.500097572803 1 60210.001661997 2023-09-23T00:02:23.596555+00:00 17463001.175259687006 232536942.324723511934 249999943.499983191490 1 60210.001673624 2023-09-23T00:02:24.601087+00:00 17462934.873498093337 232537008.626132249832 249999943.499630331993 1 60210.001685597 2023-09-23T00:02:25.635574+00:00 17462986.540486041456 232536956.959516346455 249999943.500002384186 1 60210.001697157 2023-09-23T00:02:26.634356+00:00 17462962.539320785552 232536980.960911840200 249999943.500232636929 1 60210.001708532 2023-09-23T00:02:27.617121+00:00 17462995.266604367644 232536948.233572036028 249999943.500176399946 1 60210.001720514 2023-09-23T00:02:28.652427+00:00 17463002.768165782094 232536940.731613636017 249999943.499779403210 1 60210.001731178 2023-09-23T00:02:29.573751+00:00 17462954.345063433051 232536989.155002534389 249999943.500065982342 1 60210.001743250 2023-09-23T00:02:30.616806+00:00 17462999.777531031519 232536943.722019225359 249999943.499550253153 1 60210.001755135 2023-09-23T00:02:31.643700+00:00 17462999.347242288291 232536944.152331173420 249999943.499573469162 1 60210.001767030 2023-09-23T00:02:32.671422+00:00 17462988.797750025988 232536954.702113091946 249999943.499863117933 1 60210.001777649 2023-09-23T00:02:33.588872+00:00 17462934.838821802288 232537008.660772323608 249999943.499594122171 1 60210.001789013 2023-09-23T00:02:34.570707+00:00 17462985.103689923882 232536958.396895527840 249999943.500585436821 1 60210.001802590 2023-09-23T00:02:35.743759+00:00 17462989.226566236466 232536954.272914350033 249999943.499480575323 1 60210.001812976 2023-09-23T00:02:36.641167+00:00 17462975.556955747306 232536967.942955195904 249999943.499910950661 1 60210.001824396 2023-09-23T00:02:37.627832+00:00 17462953.699159346521 232536989.800928086042 249999943.500087440014 1 60210.001836009 2023-09-23T00:02:38.631219+00:00 17462975.685496617109 232536967.814475893974 249999943.499972522259 1 60210.001847611 2023-09-23T00:02:39.633555+00:00 17462981.838736180216 232536961.661231547594 249999943.499967724085 1 60210.001859697 2023-09-23T00:02:40.677797+00:00 17462957.659584403038 232536985.840323120356 249999943.499907523394 1 60210.001869896 2023-09-23T00:02:41.559034+00:00 17462952.155179765075 232536991.344510853291 249999943.499690622091 1 60210.001881879 2023-09-23T00:02:42.594345+00:00 17463034.284514356405 232536909.215758472681 249999943.500272840261 1 60210.001893394 2023-09-23T00:02:43.589199+00:00 17463029.747635621578 232536913.752267390490 249999943.499903023243 1 60210.001905937 2023-09-23T00:02:44.672956+00:00 17462961.828025132418 232536981.672023266554 249999943.500048398972 1 60210.001917062 2023-09-23T00:02:45.634151+00:00 17462931.638328127563 232537011.861827075481 249999943.500155210495 1 60210.001929099 2023-09-23T00:02:46.674115+00:00 17462981.828417778015 232536961.671461343765 249999943.499879121780 1 60210.001939480 2023-09-23T00:02:47.571090+00:00 17462967.006731551141 232536976.493216872215 249999943.499948412180 1 60210.001951365 2023-09-23T00:02:48.597897+00:00 17462939.300454109907 232537004.199123471975 249999943.499577581882 1 60210.001962841 2023-09-23T00:02:49.589458+00:00 17462960.084916371852 232536983.415097892284 249999943.500014275312 1 60210.001974567 2023-09-23T00:02:50.602552+00:00 17462961.388108287007 232536982.111903011799 249999943.500011295080 1 60210.001985833 2023-09-23T00:02:51.575973+00:00 17462958.841968405992 232536984.658294945955 249999943.500263363123 1 60210.001997694 2023-09-23T00:02:52.600757+00:00 17462987.109288014472 232536956.390796661377 249999943.500084668398 1 60210.002009008 2023-09-23T00:02:53.578249+00:00 17462972.888264663517 232536970.612378269434 249999943.500642925501 1 60210.002020724 2023-09-23T00:02:54.590581+00:00 17462990.375526852906 232536953.123841732740 249999943.499368578196 1 60210.002032560 2023-09-23T00:02:55.613169+00:00 17463002.499352175742 232536941.000663667917 249999943.500015854836 1 60210.002043990 2023-09-23T00:02:56.600793+00:00 17462988.487977169454 232536955.011648476124 249999943.499625653028 1 60210.002055521 2023-09-23T00:02:57.597001+00:00 17463010.115559846163 232536933.384493112564 249999943.500052958727 1 60210.002066463 2023-09-23T00:02:58.542417+00:00 17462955.600872408599 232536987.899249017239 249999943.500121414661 1 60210.002078612 2023-09-23T00:02:59.592119+00:00 17462971.551253531128 232536971.948867648840 249999943.500121176243 1 60210.002090649 2023-09-23T00:03:00.632046+00:00 17462962.890611421317 232536980.609582483768 249999943.500193893909 1 60210.002103474 2023-09-23T00:03:01.740108+00:00 17462967.597564943135 232536975.902813881636 249999943.500378817320 1 60210.002114733 2023-09-23T00:03:02.712942+00:00 17463005.586188871413 232536937.913744181395 249999943.499933063984 1 60210.002126103 2023-09-23T00:03:03.695337+00:00 17462994.677986562252 232536948.822103649378 249999943.500090211630 1 60210.002136840 2023-09-23T00:03:04.623022+00:00 17462975.997243165970 232536967.502841621637 249999943.500084787607 1 60210.002148600 2023-09-23T00:03:05.639069+00:00 17462971.561066683382 232536971.939050495625 249999943.500117182732 1 60210.002159950 2023-09-23T00:03:06.619690+00:00 17462978.221041243523 232536965.279099643230 249999943.500140875578 1 60210.002171830 2023-09-23T00:03:07.646128+00:00 17462983.810530874878 232536959.689251244068 249999943.499782115221 1 60210.002183278 2023-09-23T00:03:08.635181+00:00 17462969.361420344561 232536974.138033062220 249999943.499453395605 1 60210.002194743 2023-09-23T00:03:09.625759+00:00 17462973.856474168599 232536969.643916070461 249999943.500390231609 1 60210.002206470 2023-09-23T00:03:10.639024+00:00 17462987.957941569388 232536955.542221456766 249999943.500163018703 1 60210.002217430 2023-09-23T00:03:11.585907+00:00 17462961.749635048211 232536981.750064820051 249999943.499699860811 1 60210.002228844 2023-09-23T00:03:12.572111+00:00 17463002.236344479024 232536941.263587325811 249999943.499931812286 1 60210.002240897 2023-09-23T00:03:13.613534+00:00 17462982.336097944528 232536961.164057612419 249999943.500155568123 1 60210.002252324 2023-09-23T00:03:14.600844+00:00 17462992.343382854015 232536951.156573444605 249999943.499956309795 1 60210.002264237 2023-09-23T00:03:15.630097+00:00 17462967.985296461731 232536975.514515757561 249999943.499812215567 1 60210.002275215 2023-09-23T00:03:16.578560+00:00 17462972.147655759007 232536971.352280914783 249999943.499936670065 1 60210.002286985 2023-09-23T00:03:17.595495+00:00 17462930.850783616304 232537012.649004071951 249999943.499787688255 1 60210.002298436 2023-09-23T00:03:18.584885+00:00 17462953.914746887982 232536989.585030972958 249999943.499777853489 1 60210.002310812 2023-09-23T00:03:19.654169+00:00 17462994.288749299943 232536949.211682736874 249999943.500432044268 1 60210.002322182 2023-09-23T00:03:20.636497+00:00 17462925.391750331968 232537018.108153492212 249999943.499903827906 1 60210.002333173 2023-09-23T00:03:21.586130+00:00 17463004.747122969478 232536938.753144830465 249999943.500267803669 1 60210.002344172 2023-09-23T00:03:22.536501+00:00 17463008.338229164481 232536935.161967128515 249999943.500196278095 1 60210.002356459 2023-09-23T00:03:23.598097+00:00 17462979.429139137268 232536964.070798933506 249999943.499938070774 1 60210.002367971 2023-09-23T00:03:24.592684+00:00 17462975.836162351072 232536967.663688719273 249999943.499851077795 1 60210.002379426 2023-09-23T00:03:25.582421+00:00 17462923.648678936064 232537019.851820290089 249999943.500499218702 1 60210.002391363 2023-09-23T00:03:26.613794+00:00 17463010.932563193142 232536932.567237436771 249999943.499800622463 1 60210.002402554 2023-09-23T00:03:27.580662+00:00 17462971.456632874906 232536972.042852520943 249999943.499485403299 1 60210.002414154 2023-09-23T00:03:28.582901+00:00 17462994.227913521230 232536949.271925598383 249999943.499839127064 1 60210.002426881 2023-09-23T00:03:29.682554+00:00 17463009.096934065223 232536934.402856796980 249999943.499790847301 1 60210.002437428 2023-09-23T00:03:30.593725+00:00 17463003.939072106034 232536939.560890078545 249999943.499962180853 1 60210.002448858 2023-09-23T00:03:31.581306+00:00 17462978.045618008822 232536965.454342156649 249999943.499960154295 1 60210.002460619 2023-09-23T00:03:32.597480+00:00 17462983.567041419446 232536959.932833611965 249999943.499875038862 1 60210.002471888 2023-09-23T00:03:33.571087+00:00 17462973.155554492027 232536970.344148695469 249999943.499703198671 1 60210.002483850 2023-09-23T00:03:34.604687+00:00 17462948.222110085189 232536995.277755737305 249999943.499865829945 1 60210.002495626 2023-09-23T00:03:35.622104+00:00 17462981.698941722512 232536961.800924181938 249999943.499865889549 1 60210.002507199 2023-09-23T00:03:36.621950+00:00 17462982.592639785260 232536960.907697349787 249999943.500337123871 1 60210.002519008 2023-09-23T00:03:37.642317+00:00 17462983.044115632772 232536960.455874323845 249999943.499989956617 1 60210.002529872 2023-09-23T00:03:38.580926+00:00 17462936.771292597055 232537006.729190438986 249999943.500483036041 1 60210.002541912 2023-09-23T00:03:39.621211+00:00 17462982.932332452387 232536960.567252963781 249999943.499585419893 1 60210.002553469 2023-09-23T00:03:40.619699+00:00 17462963.541060883552 232536979.958673119545 249999943.499734014273 1 60210.002564880 2023-09-23T00:03:41.605647+00:00 17463007.641971640289 232536935.857311755419 249999943.499283403158 1 60210.002576733 2023-09-23T00:03:42.629735+00:00 17462963.589334938675 232536979.910198271275 249999943.499533206224 1 60210.002587548 2023-09-23T00:03:43.564205+00:00 17463007.774555902928 232536935.725302755833 249999943.499858647585 1 60210.002599787 2023-09-23T00:03:44.621633+00:00 17462934.248786643147 232537009.251454174519 249999943.500240802765 1 60210.002611465 2023-09-23T00:03:45.630564+00:00 17462989.719267219305 232536953.780212223530 249999943.499479442835 1 60210.002622652 2023-09-23T00:03:46.597174+00:00 17462959.395001079887 232536984.104677855968 249999943.499678939581 1 60210.002633978 2023-09-23T00:03:47.575708+00:00 17462987.072880808264 232536956.427056282759 249999943.499937087297 1 60210.002646083 2023-09-23T00:03:48.621558+00:00 17462968.307259850204 232536975.192676365376 249999943.499936223030 1 60210.002656675 2023-09-23T00:03:49.536717+00:00 17462993.536956824362 232536949.963043034077 249999943.499999850988 1 60210.002668809 2023-09-23T00:03:50.585134+00:00 17462983.892639830709 232536959.607318878174 249999943.499958693981 1 60210.002680708 2023-09-23T00:03:51.613193+00:00 17462958.247471924871 232536985.252563953400 249999943.500035881996 1 60210.002692128 2023-09-23T00:03:52.599806+00:00 17463012.975963477045 232536930.523987442255 249999943.499950915575 1 60210.002703772 2023-09-23T00:03:53.605930+00:00 17462958.937685761601 232536984.562520444393 249999943.500206202269 1 60210.002714912 2023-09-23T00:03:54.568456+00:00 17462954.572003703564 232536988.928198724985 249999943.500202417374 1 60210.002727293 2023-09-23T00:03:55.638109+00:00 17462959.890916079283 232536983.609325170517 249999943.500241249800 1 60210.002738363 2023-09-23T00:03:56.594572+00:00 17462993.306324530393 232536950.193857789040 249999943.500182330608 1 60210.002749524 2023-09-23T00:03:57.558832+00:00 17462984.679013885558 232536958.821080565453 249999943.500094443560 1 60210.002761342 2023-09-23T00:03:58.579897+00:00 17463018.690105911344 232536924.810425817966 249999943.500531733036 1 60210.002773150 2023-09-23T00:03:59.600166+00:00 17462981.372386340052 232536962.127842217684 249999943.500228554010 1 60210.002784903 2023-09-23T00:04:00.615591+00:00 17462994.098658598959 232536949.401389300823 249999943.500047892332 1 60210.002800863 2023-09-23T00:04:01.994560+00:00 17462962.242982469499 232536981.256635695696 249999943.499618172646 1 60210.002810630 2023-09-23T00:04:02.838387+00:00 17462997.163069371134 232536946.337074041367 249999943.500143408775 1 60210.002821393 2023-09-23T00:04:03.768359+00:00 17462969.491794724017 232536974.008300513029 249999943.500095248222 1 60210.002832584 2023-09-23T00:04:04.735258+00:00 17462972.355513654649 232536971.144206762314 249999943.499720424414 1 60210.002844532 2023-09-23T00:04:05.767555+00:00 17463001.440286956728 232536942.059072703123 249999943.499359667301 1 60210.002855953 2023-09-23T00:04:06.754312+00:00 17462979.203883681446 232536964.295534819365 249999943.499418497086 1 60210.002866953 2023-09-23T00:04:07.704760+00:00 17462968.263184722513 232536975.236306160688 249999943.499490886927 1 60210.002878729 2023-09-23T00:04:08.722189+00:00 17463006.222387392074 232536937.277581661940 249999943.499969065189 1 60210.002890416 2023-09-23T00:04:09.731954+00:00 17462979.583472833037 232536963.916578263044 249999943.500051081181 1 60210.002901649 2023-09-23T00:04:10.702497+00:00 17463042.410922035575 232536901.088672578335 249999943.499594628811 1 60210.002911834 2023-09-23T00:04:11.582445+00:00 17462961.581916928291 232536981.918183714151 249999943.500100642443 1 60210.002924969 2023-09-23T00:04:12.717345+00:00 17462967.188439771533 232536976.311530202627 249999943.499969959259 1 60210.002937030 2023-09-23T00:04:13.759411+00:00 17463017.190549623221 232536926.309892565012 249999943.500442177057 1 60210.002947801 2023-09-23T00:04:14.690022+00:00 17463000.053252357990 232536943.446617156267 249999943.499869525433 1 60210.002959158 2023-09-23T00:04:15.671291+00:00 17462976.245398063213 232536967.254287570715 249999943.499685645103 1 60210.002970172 2023-09-23T00:04:16.622875+00:00 17463002.969542443752 232536940.530480206013 249999943.500022649765 1 60210.002981133 2023-09-23T00:04:17.569857+00:00 17463032.456689845771 232536911.043350547552 249999943.500040382147 1 60210.002993053 2023-09-23T00:04:18.599803+00:00 17462972.434020407498 232536971.065921574831 249999943.499941974878 1 60210.003005038 2023-09-23T00:04:19.635321+00:00 17462965.942223183811 232536977.557649075985 249999943.499872267246 1 60210.003016269 2023-09-23T00:04:20.605667+00:00 17462968.133881807327 232536975.366310983896 249999943.500192791224 1 60210.003028993 2023-09-23T00:04:21.704943+00:00 17462974.601437281817 232536968.898449063301 249999943.499886333942 1 60210.003041410 2023-09-23T00:04:22.777814+00:00 17462993.701084468514 232536949.798780441284 249999943.499864906073 1 60210.003051558 2023-09-23T00:04:23.654570+00:00 17462937.563591495156 232537005.936118483543 249999943.499709963799 1 60210.003062885 2023-09-23T00:04:24.633285+00:00 17462976.473449774086 232536967.026855945587 249999943.500305712223 1 60210.003074843 2023-09-23T00:04:25.666414+00:00 17462975.133567456156 232536968.367006152868 249999943.500573605299 1 60210.003086325 2023-09-23T00:04:26.658504+00:00 17462944.357995573431 232536999.142232775688 249999943.500228345394 1 60210.003097002 2023-09-23T00:04:27.581031+00:00 17462980.893810797483 232536962.605878561735 249999943.499689370394 1 60210.003109370 2023-09-23T00:04:28.649601+00:00 17462959.967847537249 232536983.532132208347 249999943.499979734421 1 60210.003119721 2023-09-23T00:04:29.543918+00:00 17462971.289918512106 232536972.210160136223 249999943.500078648329 1 60210.003131972 2023-09-23T00:04:30.602332+00:00 17462970.652866359800 232536972.847420275211 249999943.500286638737 1 60210.003144057 2023-09-23T00:04:31.646488+00:00 17462937.795886166394 232537005.704414308071 249999943.500300467014 1 60210.003155775 2023-09-23T00:04:32.659010+00:00 17463000.180060103536 232536943.320381790400 249999943.500441908836 1 60210.003167056 2023-09-23T00:04:33.633679+00:00 17462983.799682598561 232536959.700447559357 249999943.500130146742 1 60210.003178699 2023-09-23T00:04:34.639622+00:00 17462975.816602274776 232536967.683225005865 249999943.499827265739 1 60210.003190282 2023-09-23T00:04:35.640382+00:00 17462970.908426336944 232536972.591217786074 249999943.499644130468 1 60210.003202396 2023-09-23T00:04:36.686990+00:00 17462938.550440143794 232537004.949241995811 249999943.499682128429 1 60210.003213474 2023-09-23T00:04:37.644105+00:00 17462943.417768411338 232537000.082471907139 249999943.500240325928 1 60210.003224581 2023-09-23T00:04:38.603770+00:00 17462983.177362084389 232536960.322553217411 249999943.499915301800 1 60210.003236504 2023-09-23T00:04:39.633971+00:00 17462971.489810407162 232536972.010202616453 249999943.500013023615 1 60210.003248418 2023-09-23T00:04:40.663285+00:00 17462997.249708950520 232536946.250137299299 249999943.499846249819 1 60210.003258864 2023-09-23T00:04:41.565833+00:00 17462958.084499463439 232536985.415805190802 249999943.500304639339 1 60210.003270846 2023-09-23T00:04:42.601074+00:00 17462985.666663240641 232536957.833127230406 249999943.499790459871 1 60210.003282247 2023-09-23T00:04:43.586166+00:00 17462991.499129563570 232536952.000796973705 249999943.499926537275 1 60210.003294064 2023-09-23T00:04:44.607157+00:00 17462971.111076831818 232536972.388550251722 249999943.499627083540 1 60210.003305637 2023-09-23T00:04:45.607024+00:00 17462998.831316247582 232536944.668828636408 249999943.500144898891 1 60210.003317556 2023-09-23T00:04:46.636853+00:00 17462928.811065521091 232537014.688763260841 249999943.499828785658 1 60210.003329013 2023-09-23T00:04:47.626691+00:00 17462976.247055333108 232536967.252932369709 249999943.499987691641 1 60210.003340773 2023-09-23T00:04:48.642815+00:00 17462988.594533428550 232536954.905755609274 249999943.500289022923 1 60210.003351952 2023-09-23T00:04:49.608633+00:00 17462955.084560699761 232536988.415472477674 249999943.500033169985 1 60210.003363499 2023-09-23T00:04:50.606347+00:00 17463032.043515838683 232536911.456365674734 249999943.499881505966 1 60210.003374862 2023-09-23T00:04:51.588030+00:00 17462948.445655360818 232536995.054263353348 249999943.499918699265 1 60210.003386150 2023-09-23T00:04:52.563366+00:00 17462970.755520161241 232536972.745066642761 249999943.500586807728 1 60210.003398043 2023-09-23T00:04:53.590885+00:00 17462964.360892817378 232536979.139879792929 249999943.500772595406 1 60210.003409327 2023-09-23T00:04:54.565830+00:00 17463005.413437508047 232536938.086588352919 249999943.500025868416 1 60210.003421757 2023-09-23T00:04:55.639789+00:00 17463029.111967302859 232536914.388101935387 249999943.500069230795 1 60210.003432917 2023-09-23T00:04:56.604074+00:00 17462981.765643481165 232536961.734318912029 249999943.499962389469 1 60210.003444744 2023-09-23T00:04:57.625869+00:00 17463031.296909034252 232536912.202796369791 249999943.499705404043 1 60210.003456149 2023-09-23T00:04:58.611300+00:00 17462976.925477858633 232536966.574132919312 249999943.499610781670 1 60210.003467713 2023-09-23T00:04:59.610382+00:00 17462921.616087403148 232537021.883694708347 249999943.499782115221 1 60210.003478921 2023-09-23T00:05:00.578734+00:00 17462980.993867475539 232536962.506389766932 249999943.500257253647 1 60210.003495438 2023-09-23T00:05:02.005899+00:00 17462979.368330881000 232536964.131883770227 249999943.500214636326 1 60210.003506091 2023-09-23T00:05:02.926303+00:00 17462987.160270396620 232536956.339921772480 249999943.500192165375 1 60210.003515470 2023-09-23T00:05:03.736609+00:00 17462948.819198489189 232536994.680974960327 249999943.500173449516 1 60210.003527430 2023-09-23T00:05:04.769930+00:00 17462956.904928453267 232536986.594837307930 249999943.499765753746 1 60210.003538683 2023-09-23T00:05:05.742174+00:00 17462980.506697494537 232536962.993375539780 249999943.500073045492 1 60210.003549485 2023-09-23T00:05:06.675552+00:00 17462987.491109773517 232536956.009576797485 249999943.500686585903 1 60210.003560465 2023-09-23T00:05:07.624207+00:00 17462961.695477109402 232536981.804664313793 249999943.500141412020 1 60210.003572145 2023-09-23T00:05:08.633287+00:00 17463044.638141460717 232536898.861665248871 249999943.499806702137 1 60210.003583878 2023-09-23T00:05:09.647092+00:00 17462955.965402610600 232536987.534747809172 249999943.500150412321 1 60210.003595726 2023-09-23T00:05:10.670711+00:00 17462966.259249631315 232536977.240762770176 249999943.500012397766 1 60210.003608589 2023-09-23T00:05:11.782099+00:00 17462994.735401961952 232536948.765135407448 249999943.500537365675 1 60210.003618300 2023-09-23T00:05:12.621103+00:00 17462943.049786593765 232537000.450066834688 249999943.499853432178 1 60210.003630864 2023-09-23T00:05:13.706626+00:00 17462988.421875089407 232536955.077812224627 249999943.499687314034 1 60210.003641418 2023-09-23T00:05:14.618483+00:00 17462940.473379213363 232537003.027036786079 249999943.500416010618 1 60210.003653632 2023-09-23T00:05:15.673864+00:00 17462964.918111041188 232536978.582045972347 249999943.500156998634 1 60210.003664698 2023-09-23T00:05:16.629939+00:00 17462972.521959073842 232536970.977973580360 249999943.499932646751 1 60210.003676225 2023-09-23T00:05:17.625852+00:00 17462927.360322140157 232537016.139780044556 249999943.500102192163 1 60210.003687949 2023-09-23T00:05:18.638772+00:00 17463047.894954197109 232536895.605261474848 249999943.500215679407 1 60210.003699718 2023-09-23T00:05:19.655596+00:00 17462950.590612817556 232536992.909658402205 249999943.500271230936 1 60210.003710988 2023-09-23T00:05:20.629360+00:00 17462947.935566332191 232536995.564782619476 249999943.500348955393 1 60210.003723166 2023-09-23T00:05:21.681587+00:00 17462985.460121285170 232536958.040004730225 249999943.500126004219 1 60210.003734725 2023-09-23T00:05:22.680245+00:00 17462937.833910219371 232537005.666010320187 249999943.499920547009 1 60210.003745932 2023-09-23T00:05:23.648533+00:00 17462931.076352898031 232537012.423612713814 249999943.499965608120 1 60210.003757086 2023-09-23T00:05:24.612250+00:00 17462978.403908967972 232536965.096103787422 249999943.500012755394 1 60210.003768910 2023-09-23T00:05:25.633787+00:00 17463020.716750390828 232536922.783635854721 249999943.500386238098 1 60210.003780070 2023-09-23T00:05:26.598045+00:00 17462985.833691712469 232536957.666506201029 249999943.500197917223 1 60210.003792590 2023-09-23T00:05:27.679810+00:00 17462974.908594489098 232536968.591322630644 249999943.499917119741 1 60210.003803537 2023-09-23T00:05:28.625576+00:00 17462945.883029833436 232536997.616934865713 249999943.499964714050 1 60210.003815332 2023-09-23T00:05:29.644705+00:00 17462936.698268465698 232537006.801771461964 249999943.500039935112 1 60210.003826221 2023-09-23T00:05:30.585520+00:00 17463003.992812965065 232536939.507020890713 249999943.499833852053 1 60210.003838302 2023-09-23T00:05:31.629272+00:00 17462966.191716227680 232536977.308178335428 249999943.499894559383 1 60210.003849584 2023-09-23T00:05:32.604035+00:00 17462977.388141751289 232536966.112113356590 249999943.500255107880 1 60210.003860860 2023-09-23T00:05:33.578278+00:00 17462969.544041711837 232536973.955888211727 249999943.499929934740 1 60210.003872523 2023-09-23T00:05:34.585956+00:00 17462976.469834692776 232536967.030126988888 249999943.499961674213 1 60210.003884777 2023-09-23T00:05:35.644749+00:00 17462945.527278814465 232536997.972714245319 249999943.499993056059 1 60210.003896180 2023-09-23T00:05:36.629896+00:00 17462973.794470652938 232536969.705572158098 249999943.500042796135 1 60210.003907316 2023-09-23T00:05:37.592134+00:00 17462922.497668746859 232537021.001851141453 249999943.499519884586 1 60210.003919252 2023-09-23T00:05:38.623392+00:00 17462991.150830801576 232536952.349009692669 249999943.499840497971 1 60210.003930597 2023-09-23T00:05:39.603573+00:00 17462986.167552128434 232536957.332649946213 249999943.500202059746 1 60210.003942112 2023-09-23T00:05:40.598440+00:00 17462964.262485757470 232536979.237294405699 249999943.499780178070 1 60210.003953123 2023-09-23T00:05:41.549824+00:00 17463002.811293952167 232536940.688619196415 249999943.499913156033 1 60210.003965840 2023-09-23T00:05:42.648546+00:00 17462979.634517967701 232536963.865457415581 249999943.499975383282 1 60210.003976893 2023-09-23T00:05:43.603524+00:00 17462938.962402459234 232537004.537671327591 249999943.500073790550 1 60210.003988435 2023-09-23T00:05:44.600813+00:00 17463014.681133344769 232536928.818527996540 249999943.499661326408 1 60210.004000412 2023-09-23T00:05:45.635590+00:00 17462930.024828091264 232537013.475093990564 249999943.499922096729 1 60210.004012343 2023-09-23T00:05:46.666459+00:00 17462961.741086147726 232536981.759144186974 249999943.500230342150 1 60210.004023480 2023-09-23T00:05:47.628689+00:00 17462973.406441114843 232536970.094039648771 249999943.500480771065 1 60210.004035214 2023-09-23T00:05:48.642528+00:00 17462954.779046885669 232536988.721162557602 249999943.500209450722 1 60210.004045640 2023-09-23T00:05:49.543269+00:00 17462999.812704585493 232536943.687222450972 249999943.499927043915 1 60210.004058057 2023-09-23T00:05:50.616183+00:00 17462985.210279852152 232536958.289403378963 249999943.499683231115 1 60210.004069610 2023-09-23T00:05:51.614319+00:00 17462983.826811499894 232536959.672775685787 249999943.499587178230 1 60210.004081679 2023-09-23T00:05:52.657007+00:00 17462983.144901312888 232536960.355122148991 249999943.500023454428 1 60210.004092996 2023-09-23T00:05:53.634864+00:00 17462986.593240521848 232536956.906584382057 249999943.499824911356 1 60210.004103955 2023-09-23T00:05:54.581724+00:00 17462965.030077192932 232536978.469545245171 249999943.499622434378 1 60210.004115784 2023-09-23T00:05:55.603747+00:00 17462958.440819025040 232536985.058624655008 249999943.499443680048 1 60210.004128208 2023-09-23T00:05:56.677189+00:00 17462964.162447992712 232536979.337003916502 249999943.499451905489 1 60210.004139384 2023-09-23T00:05:57.642808+00:00 17462978.397959057242 232536965.102048397064 249999943.500007450581 1 60210.004150510 2023-09-23T00:05:58.604102+00:00 17462939.297007426620 232537004.202667802572 249999943.499675214291 1 60210.004162357 2023-09-23T00:05:59.627634+00:00 17462976.263211537153 232536967.236583977938 249999943.499795526266 1 60210.004173738 2023-09-23T00:06:00.610981+00:00 17462982.895327772945 232536960.605283766985 249999943.500611543655 1 60210.004184952 2023-09-23T00:06:01.579887+00:00 17462951.952279679477 232536991.548366814852 249999943.500646501780 1 60210.004200028 2023-09-23T00:06:02.882459+00:00 17462941.848026659340 232537001.651978909969 249999943.500005573034 1 60210.004211875 2023-09-23T00:06:03.905982+00:00 17462994.846397198737 232536948.653300344944 249999943.499697536230 1 60210.004221275 2023-09-23T00:06:04.718212+00:00 17462964.626890853047 232536978.873162657022 249999943.500053524971 1 60210.004232764 2023-09-23T00:06:05.710804+00:00 17462925.984011042863 232537017.515829861164 249999943.499840915203 1 60210.004244236 2023-09-23T00:06:06.701960+00:00 17463032.987416151911 232536910.512464761734 249999943.499880909920 1 60210.004255943 2023-09-23T00:06:07.713528+00:00 17462982.347699005157 232536961.152244955301 249999943.499943971634 1 60210.004267766 2023-09-23T00:06:08.734953+00:00 17462970.250329926610 232536973.249380111694 249999943.499710023403 1 60210.004279114 2023-09-23T00:06:09.715491+00:00 17462985.583035066724 232536957.917074859142 249999943.500109910965 1 60210.004291157 2023-09-23T00:06:10.755943+00:00 17462964.748653758317 232536978.751088768244 249999943.499742537737 1 60210.004302559 2023-09-23T00:06:11.741134+00:00 17462999.748813055456 232536943.750745743513 249999943.499558806419 1 60210.004313685 2023-09-23T00:06:12.702394+00:00 17462984.942423779517 232536958.557593464851 249999943.500017255545 1 60210.004325373 2023-09-23T00:06:13.712220+00:00 17463000.268794964999 232536943.231482148170 249999943.500277101994 1 60210.004336914 2023-09-23T00:06:14.709330+00:00 17462958.641954597086 232536984.858353286982 249999943.500307887793 1 60210.004348865 2023-09-23T00:06:15.741971+00:00 17463005.306013949215 232536938.194094210863 249999943.500108152628 1 60210.004360121 2023-09-23T00:06:16.714433+00:00 17462976.668276775628 232536966.831627368927 249999943.499904155731 1 60210.004371514 2023-09-23T00:06:17.698811+00:00 17462971.638135414571 232536971.862028062344 249999943.500163465738 1 60210.004382507 2023-09-23T00:06:18.648643+00:00 17462962.997215937823 232536980.502648591995 249999943.499864518642 1 60210.004394189 2023-09-23T00:06:19.657889+00:00 17462940.919390659779 232537002.580473721027 249999943.499864369631 1 60210.004405622 2023-09-23T00:06:20.645770+00:00 17463039.361009266227 232536904.138426423073 249999943.499435693026 1 60210.004417480 2023-09-23T00:06:21.670306+00:00 17463000.612361270934 232536942.887730151415 249999943.500091433525 1 60210.004429584 2023-09-23T00:06:22.716099+00:00 17463024.343123905361 232536919.156986027956 249999943.500109940767 1 60210.004440121 2023-09-23T00:06:23.626446+00:00 17462987.255079142749 232536956.245431452990 249999943.500510603189 1 60210.004452928 2023-09-23T00:06:24.732987+00:00 17462938.350741349161 232537005.149607509375 249999943.500348865986 1 60210.004463886 2023-09-23T00:06:25.679755+00:00 17462957.093848269433 232536986.406347274780 249999943.500195533037 1 60210.004475763 2023-09-23T00:06:26.705922+00:00 17462962.838764399290 232536980.661833673716 249999943.500598073006 1 60210.004486836 2023-09-23T00:06:27.662613+00:00 17462990.659662649035 232536952.840022146702 249999943.499684810638 1 60210.004498172 2023-09-23T00:06:28.642041+00:00 17462968.150349546224 232536975.349126398563 249999943.499475955963 1 60210.004509360 2023-09-23T00:06:29.608714+00:00 17462981.809315722436 232536961.690855622292 249999943.500171333551 1 60210.004521739 2023-09-23T00:06:30.678277+00:00 17462985.371120966971 232536958.129125535488 249999943.500246495008 1 60210.004532835 2023-09-23T00:06:31.636985+00:00 17462968.254179306328 232536975.245388299227 249999943.499567598104 1 60210.004545008 2023-09-23T00:06:32.688663+00:00 17463042.082288056612 232536901.418109625578 249999943.500397682190 1 60210.004557142 2023-09-23T00:06:33.737065+00:00 17462965.181921429932 232536978.318313062191 249999943.500234484673 1 60210.004568362 2023-09-23T00:06:34.706458+00:00 17462994.810051854700 232536948.689534902573 249999943.499586760998 1 60210.004579463 2023-09-23T00:06:35.665588+00:00 17463025.571702651680 232536917.928282499313 249999943.499985158443 1 60210.004591802 2023-09-23T00:06:36.731714+00:00 17462973.671905566007 232536969.827442377806 249999943.499347954988 1 60210.004602064 2023-09-23T00:06:37.618367+00:00 17462954.446073003113 232536989.054193198681 249999943.500266194344 1 60210.004614954 2023-09-23T00:06:38.732015+00:00 17462974.956675868481 232536968.543522208929 249999943.500198066235 1 60210.004625686 2023-09-23T00:06:39.659252+00:00 17462983.668077945709 232536959.832284688950 249999943.500362634659 1 60210.004637289 2023-09-23T00:06:40.661743+00:00 17463006.183815013617 232536937.316771388054 249999943.500586390495 1 60210.004649291 2023-09-23T00:06:41.698720+00:00 17462979.481107823551 232536964.018922299147 249999943.500030130148 1 60210.004660805 2023-09-23T00:06:42.693558+00:00 17462985.577605411410 232536957.922785192728 249999943.500390589237 1 60210.004672037 2023-09-23T00:06:43.663984+00:00 17462989.235095255077 232536954.265108406544 249999943.500203669071 1 60210.004683704 2023-09-23T00:06:44.671988+00:00 17462961.206706758589 232536982.293349564075 249999943.500056326389 1 60210.004695019 2023-09-23T00:06:45.649653+00:00 17462993.608335714787 232536949.891521245241 249999943.499856948853 1 60210.004705877 2023-09-23T00:06:46.587742+00:00 17462935.638105649501 232537007.861859738827 249999943.499965399504 1 60210.004718585 2023-09-23T00:06:47.685762+00:00 17462983.760363880545 232536959.738912850618 249999943.499276727438 1 60210.004729517 2023-09-23T00:06:48.630304+00:00 17462984.910051818937 232536958.589544802904 249999943.499596625566 1 60210.004740945 2023-09-23T00:06:49.617606+00:00 17462974.811124399304 232536968.688286483288 249999943.499410867691 1 60210.004752490 2023-09-23T00:06:50.615094+00:00 17462964.833588168025 232536978.665826886892 249999943.499415040016 1 60210.004763806 2023-09-23T00:06:51.592869+00:00 17462951.956244241446 232536991.543260216713 249999943.499504446983 1 60210.004775696 2023-09-23T00:06:52.620135+00:00 17463005.186939351261 232536938.313034266233 249999943.499973624945 1 60210.004787623 2023-09-23T00:06:53.650622+00:00 17462982.519671954215 232536960.980295509100 249999943.499967455864 1 60210.004798679 2023-09-23T00:06:54.605863+00:00 17462985.909334391356 232536957.590273410082 249999943.499607801437 1 60210.004809519 2023-09-23T00:06:55.542477+00:00 17462961.839642863721 232536981.660517901182 249999943.500160753727 1 60210.004821648 2023-09-23T00:06:56.590389+00:00 17462945.923759784549 232536997.576113760471 249999943.499873548746 1 60210.004833349 2023-09-23T00:06:57.601409+00:00 17462986.715316548944 232536956.784119874239 249999943.499436438084 1 60210.004845245 2023-09-23T00:06:58.629198+00:00 17462973.068773418665 232536970.431428492069 249999943.500201910734 1 60210.004856507 2023-09-23T00:06:59.602210+00:00 17462984.772236686200 232536958.727784842253 249999943.500021517277 1 60210.004867631 2023-09-23T00:07:00.563273+00:00 17463010.156617049128 232536933.343443483114 249999943.500060528517 1 60210.004879819 2023-09-23T00:07:01.616365+00:00 17462973.812483124435 232536969.687768399715 249999943.500251531601 1 60210.004892694 2023-09-23T00:07:02.728733+00:00 17462987.816855169833 232536955.683717668056 249999943.500572830439 1 60210.004903196 2023-09-23T00:07:03.636111+00:00 17462940.339963261038 232537003.159933120012 249999943.499896377325 1 60210.004914958 2023-09-23T00:07:04.652335+00:00 17463007.689025331289 232536935.811191916466 249999943.500217258930 1 60210.004926941 2023-09-23T00:07:05.687752+00:00 17462945.915627144277 232536997.584374368191 249999943.500001519918 1 60210.004937838 2023-09-23T00:07:06.629239+00:00 17463007.054001521319 232536936.445856332779 249999943.499857842922 1 60210.004949162 2023-09-23T00:07:07.607606+00:00 17462945.100928388536 232536998.398879587650 249999943.499807983637 1 60210.004961181 2023-09-23T00:07:08.646005+00:00 17463023.485522955656 232536920.014554053545 249999943.500077009201 1 60210.004972568 2023-09-23T00:07:09.629901+00:00 17462967.633961014450 232536975.865432828665 249999943.499393850565 1 60210.004984139 2023-09-23T00:07:10.629620+00:00 17462992.389606162906 232536951.110241651535 249999943.499847829342 1 60210.004995638 2023-09-23T00:07:11.623111+00:00 17462962.881709303707 232536980.618141084909 249999943.499850392342 1 60210.005006981 2023-09-23T00:07:12.603154+00:00 17463005.530758887529 232536937.968764454126 249999943.499523341656 1 60210.005018779 2023-09-23T00:07:13.622461+00:00 17462989.592517368495 232536953.907355487347 249999943.499872863293 1 60210.005030321 2023-09-23T00:07:14.619742+00:00 17462938.270216152072 232537005.230053722858 249999943.500269889832 1 60210.005041779 2023-09-23T00:07:15.609728+00:00 17462994.802755087614 232536948.697375804186 249999943.500130891800 1 60210.005053530 2023-09-23T00:07:16.625042+00:00 17462942.765042133629 232537000.734697580338 249999943.499739706516 1 60210.005064895 2023-09-23T00:07:17.606960+00:00 17462975.240063060075 232536968.259622931480 249999943.499686002731 1 60210.005075999 2023-09-23T00:07:18.566282+00:00 17462941.273707129061 232537002.226020842791 249999943.499727964401 1 60210.005087905 2023-09-23T00:07:19.594982+00:00 17463000.155607644469 232536943.344264477491 249999943.499872118235 1 60210.005100392 2023-09-23T00:07:20.673867+00:00 17462976.222757462412 232536967.277432858944 249999943.500190317631 1 60210.005111260 2023-09-23T00:07:21.612889+00:00 17462951.499772254378 232536991.999619662762 249999943.499391913414 1 60210.005122687 2023-09-23T00:07:22.600161+00:00 17462973.778418630362 232536969.721274435520 249999943.499693065882 1 60210.005134332 2023-09-23T00:07:23.606332+00:00 17462988.032953400165 232536955.466837286949 249999943.499790698290 1 60210.005145610 2023-09-23T00:07:24.580705+00:00 17463029.739148799330 232536913.760697513819 249999943.499846309423 1 60210.005158001 2023-09-23T00:07:25.651290+00:00 17462984.151090405881 232536959.349032312632 249999943.500122725964 1 60210.005168749 2023-09-23T00:07:26.579903+00:00 17462938.205548636615 232537005.294470250607 249999943.500018894672 1 60210.005180889 2023-09-23T00:07:27.628829+00:00 17462961.862541776150 232536981.637946218252 249999943.500487983227 1 60210.005191992 2023-09-23T00:07:28.588102+00:00 17462988.221701875329 232536955.278440594673 249999943.500142455101 1 60210.005204128 2023-09-23T00:07:29.636653+00:00 17462937.705134682357 232537005.794820994139 249999943.499955683947 1 60210.005215839 2023-09-23T00:07:30.648463+00:00 17462978.714324697852 232536964.785724490881 249999943.500049173832 1 60210.005227230 2023-09-23T00:07:31.632719+00:00 17462964.241782441735 232536979.258575528860 249999943.500357985497 1 60210.005238995 2023-09-23T00:07:32.649144+00:00 17463008.858845170587 232536934.641751587391 249999943.500596761703 1 60210.005250087 2023-09-23T00:07:33.607530+00:00 17462942.966736346483 232537000.533646315336 249999943.500382661819 1 60210.005261933 2023-09-23T00:07:34.631054+00:00 17462951.601142458618 232536991.898789107800 249999943.499931573868 1 60210.005272504 2023-09-23T00:07:35.544346+00:00 17463018.284480404109 232536925.215704202652 249999943.500184595585 1 60210.005284452 2023-09-23T00:07:36.576664+00:00 17462972.486849125475 232536971.013619273901 249999943.500468403101 1 60210.005296319 2023-09-23T00:07:37.601981+00:00 17462987.728333394974 232536955.771579742432 249999943.499913126230 1 60210.005307722 2023-09-23T00:07:38.587223+00:00 17462971.221540357918 232536972.278409779072 249999943.499950140715 1 60210.005319310 2023-09-23T00:07:39.588378+00:00 17462927.694325361401 232537015.805583477020 249999943.499908834696 1 60210.005331735 2023-09-23T00:07:40.661877+00:00 17463013.456401709467 232536930.043414145708 249999943.499815851450 1 60210.005343107 2023-09-23T00:07:41.644417+00:00 17463004.870344687253 232536938.629629641771 249999943.499974340200 1 60210.005353181 2023-09-23T00:07:42.514799+00:00 17463042.157554641366 232536901.341953396797 249999943.499508023262 1 60210.005365643 2023-09-23T00:07:43.591535+00:00 17462938.769038405269 232537004.730464726686 249999943.499503135681 1 60210.005377580 2023-09-23T00:07:44.622968+00:00 17463042.784753158689 232536900.715657114983 249999943.500410258770 1 60210.005389106 2023-09-23T00:07:45.618756+00:00 17462973.520643182099 232536969.979456633329 249999943.500099807978 1 60210.005400707 2023-09-23T00:07:46.621049+00:00 17462943.772133503109 232536999.728088825941 249999943.500222325325 1 60210.005411941 2023-09-23T00:07:47.591674+00:00 17462942.210166953504 232537001.289743751287 249999943.499910712242 1 60210.005423612 2023-09-23T00:07:48.600102+00:00 17462977.774914618582 232536965.725209385157 249999943.500124007463 1 60210.005435040 2023-09-23T00:07:49.587470+00:00 17462966.110298112035 232536977.389356285334 249999943.499654412270 1 60210.005446737 2023-09-23T00:07:50.598057+00:00 17462970.690206617117 232536972.809685826302 249999943.499892443419 1 60210.005457588 2023-09-23T00:07:51.535595+00:00 17462970.082169760019 232536973.417838513851 249999943.500008285046 1 60210.005470018 2023-09-23T00:07:52.609558+00:00 17462967.471410736442 232536976.028703510761 249999943.500114262104 1 60210.005482355 2023-09-23T00:07:53.675492+00:00 17462979.897569414228 232536963.602331340313 249999943.499900758266 1 60210.005493357 2023-09-23T00:07:54.626007+00:00 17462975.397872827947 232536968.101879507303 249999943.499752342701 1 60210.005504576 2023-09-23T00:07:55.595311+00:00 17463004.219720140100 232536939.280375361443 249999943.500095486641 1 60210.005516264 2023-09-23T00:07:56.605222+00:00 17463001.009977158159 232536942.489826858044 249999943.499804019928 1 60210.005527752 2023-09-23T00:07:57.597802+00:00 17462967.977048769593 232536975.522928059101 249999943.499976813793 1 60210.005539213 2023-09-23T00:07:58.588052+00:00 17462993.361196037382 232536950.138718992472 249999943.499915033579 1 60210.005550865 2023-09-23T00:07:59.594689+00:00 17462976.598692793399 232536966.901567399502 249999943.500260204077 1 60210.005562527 2023-09-23T00:08:00.602328+00:00 17462985.260898940265 232536958.239113032818 249999943.500011980534 1 60210.005576574 2023-09-23T00:08:01.816009+00:00 17462974.732094686478 232536968.768037617207 249999943.500132292509 1 60210.005587404 2023-09-23T00:08:02.751673+00:00 17462973.052063610405 232536970.447970002890 249999943.500033617020 1 60210.005598437 2023-09-23T00:08:03.704961+00:00 17462989.387217763811 232536954.112743169069 249999943.499960929155 1 60210.005609908 2023-09-23T00:08:04.696036+00:00 17463004.583971772343 232536938.915632009506 249999943.499603778124 1 60210.005621148 2023-09-23T00:08:05.667165+00:00 17462884.542479097843 232537058.957068085670 249999943.499547183514 1 60210.005633270 2023-09-23T00:08:06.714537+00:00 17463003.000785287470 232536940.499065607786 249999943.499850898981 1 60210.005645332 2023-09-23T00:08:07.756659+00:00 17462975.728824429214 232536967.771133959293 249999943.499958395958 1 60210.005655431 2023-09-23T00:08:08.629208+00:00 17463007.358413256705 232536936.142023712397 249999943.500436961651 1 60210.005668667 2023-09-23T00:08:09.772831+00:00 17462929.998592823744 232537013.501489192247 249999943.500082015991 1 60210.005678991 2023-09-23T00:08:10.664823+00:00 17462995.177371043712 232536948.322360634804 249999943.499731689692 1 60210.005690552 2023-09-23T00:08:11.663700+00:00 17462974.794763069600 232536968.704443246126 249999943.499206304550 1 60210.005702171 2023-09-23T00:08:12.667583+00:00 17462958.155340969563 232536985.343999385834 249999943.499340355396 1 60210.005713501 2023-09-23T00:08:13.646516+00:00 17463008.850384470075 232536934.650066226721 249999943.500450700521 1 60210.005724694 2023-09-23T00:08:14.613552+00:00 17462994.791248220950 232536948.708236128092 249999943.499484360218 1 60210.005736361 2023-09-23T00:08:15.621571+00:00 17462935.044945858419 232537008.454913377762 249999943.499859243631 1 60210.005748503 2023-09-23T00:08:16.670696+00:00 17462997.587970305234 232536945.911960959435 249999943.499931275845 1 60210.005758669 2023-09-23T00:08:17.549027+00:00 17462963.382548846304 232536980.117666751146 249999943.500215590000 1 60210.005771099 2023-09-23T00:08:18.622975+00:00 17462994.564550358802 232536948.935435831547 249999943.499986201525 1 60210.005782451 2023-09-23T00:08:19.603806+00:00 17462972.584608454257 232536970.915507167578 249999943.500115633011 1 60210.005795168 2023-09-23T00:08:20.702478+00:00 17463000.891219917685 232536942.609003633261 249999943.500223547220 1 60210.005805785 2023-09-23T00:08:21.619812+00:00 17462957.551997859031 232536985.948202908039 249999943.500200778246 1 60210.005817120 2023-09-23T00:08:22.599164+00:00 17462980.297566946596 232536963.202394694090 249999943.499961644411 1 60210.005829419 2023-09-23T00:08:23.661844+00:00 17462987.882006995380 232536955.618360102177 249999943.500367105007 1 60210.005840924 2023-09-23T00:08:24.655817+00:00 17462953.841670706868 232536989.658808290958 249999943.500478982925 1 60210.005852487 2023-09-23T00:08:25.654909+00:00 17462958.504978641868 232536984.994827032089 249999943.499805688858 1 60210.005864493 2023-09-23T00:08:26.692177+00:00 17462960.921971879900 232536982.578563213348 249999943.500535100698 1 60210.005875385 2023-09-23T00:08:27.633251+00:00 17462941.060280453414 232537002.439873367548 249999943.500153809786 1 60210.005887022 2023-09-23T00:08:28.638704+00:00 17463020.877633303404 232536922.622513204813 249999943.500146508217 1 60210.005898823 2023-09-23T00:08:29.658280+00:00 17462940.751808196306 232537002.748580336571 249999943.500388532877 1 60210.005909437 2023-09-23T00:08:30.575364+00:00 17462971.565508622676 232536971.934310197830 249999943.499818831682 1 60210.005922082 2023-09-23T00:08:31.667880+00:00 17462966.666205514222 232536976.833473384380 249999943.499678909779 1 60210.005933327 2023-09-23T00:08:32.639449+00:00 17463017.766649760306 232536925.733166813850 249999943.499816566706 1 60210.005944685 2023-09-23T00:08:33.620794+00:00 17462991.269816644490 232536952.230027794838 249999943.499844431877 1 60210.005956974 2023-09-23T00:08:34.682572+00:00 17463038.752291884273 232536904.747293144464 249999943.499585032463 1 60210.005968164 2023-09-23T00:08:35.649335+00:00 17462961.230883881450 232536982.268979310989 249999943.499863207340 1 60210.005979594 2023-09-23T00:08:36.636920+00:00 17462971.824104066938 232536971.676312208176 249999943.500416278839 1 60210.005990915 2023-09-23T00:08:37.615012+00:00 17462959.509335588664 232536983.990648359060 249999943.499983936548 1 60210.006003016 2023-09-23T00:08:38.660608+00:00 17462927.940697886050 232537015.559222072363 249999943.499919950962 1 60210.006014128 2023-09-23T00:08:39.620684+00:00 17463039.957475956529 232536903.542220234871 249999943.499696195126 1 60210.006026287 2023-09-23T00:08:40.671166+00:00 17462996.816563978791 232536946.683011919260 249999943.499575912952 1 60210.006037238 2023-09-23T00:08:41.617359+00:00 17462965.102612566203 232536978.396735161543 249999943.499347716570 1 60210.006048745 2023-09-23T00:08:42.611506+00:00 17463001.499548740685 232536941.999919354916 249999943.499468088150 1 60210.006060005 2023-09-23T00:08:43.584405+00:00 17462994.602154776454 232536948.897782981396 249999943.499937772751 1 60210.006072069 2023-09-23T00:08:44.626727+00:00 17462956.807787679136 232536986.692025661469 249999943.499813348055 1 60210.006083378 2023-09-23T00:08:45.603877+00:00 17462963.349116764963 232536980.151010394096 249999943.500127166510 1 60210.006094422 2023-09-23T00:08:46.558069+00:00 17462980.239593874663 232536963.260483264923 249999943.500077128410 1 60210.006106893 2023-09-23T00:08:47.635542+00:00 17462983.008352715522 232536960.491674304008 249999943.500027030706 1 60210.006118139 2023-09-23T00:08:48.607220+00:00 17462996.228880584240 232536947.271104574203 249999943.499985158443 1 60210.006129425 2023-09-23T00:08:49.582301+00:00 17462972.170921470970 232536971.328962564468 249999943.499884039164 1 60210.006140675 2023-09-23T00:08:50.554324+00:00 17462979.561606481671 232536963.938490390778 249999943.500096857548 1 60210.006152175 2023-09-23T00:08:51.547941+00:00 17463010.955280177295 232536932.544842362404 249999943.500122547150 1 60210.006164335 2023-09-23T00:08:52.598516+00:00 17462897.401212669909 232537046.098383784294 249999943.499596446753 1 60210.006176302 2023-09-23T00:08:53.632488+00:00 17462976.545411404222 232536966.954642206430 249999943.500053614378 1 60210.006187214 2023-09-23T00:08:54.575275+00:00 17462949.425349898636 232536994.074805319309 249999943.500155210495 1 60210.006199672 2023-09-23T00:08:55.651674+00:00 17463047.889281954616 232536895.610951811075 249999943.500233769417 1 60210.006210517 2023-09-23T00:08:56.588637+00:00 17462985.800519898534 232536957.699700713158 249999943.500220596790 1 60210.006222048 2023-09-23T00:08:57.584946+00:00 17462938.423442088068 232537005.076474577188 249999943.499916672707 1 60210.006233841 2023-09-23T00:08:58.603861+00:00 17462960.769214145839 232536982.730441629887 249999943.499655783176 1 60210.006245214 2023-09-23T00:08:59.586502+00:00 17462997.033560711890 232536946.466252982616 249999943.499813705683 1 60210.006256958 2023-09-23T00:09:00.601151+00:00 17462948.704706780612 232536994.795305967331 249999943.500012755394 1 60210.006269033 2023-09-23T00:09:01.644418+00:00 17462994.184885542840 232536949.315470755100 249999943.500356286764 1 60210.006282079 2023-09-23T00:09:02.771593+00:00 17462950.477681197226 232536993.022558212280 249999943.500239402056 1 60210.006292349 2023-09-23T00:09:03.658957+00:00 17463032.267828941345 232536911.231423527002 249999943.499252468348 1 60210.006303311 2023-09-23T00:09:04.606080+00:00 17462968.742315087467 232536974.757387906313 249999943.499702990055 1 60210.006315105 2023-09-23T00:09:05.625079+00:00 17462988.769292164594 232536954.730632483959 249999943.499924659729 1 60210.006326482 2023-09-23T00:09:06.608022+00:00 17462935.649797488004 232537007.850384235382 249999943.500181734562 1 60210.006337695 2023-09-23T00:09:07.576835+00:00 17462992.929400287569 232536950.570595234632 249999943.499995529652 1 60210.006350258 2023-09-23T00:09:08.662304+00:00 17462973.611989725381 232536969.887954413891 249999943.499944150448 1 60210.006361909 2023-09-23T00:09:09.668940+00:00 17462959.012949928641 232536984.487032771111 249999943.499982714653 1 60210.006374138 2023-09-23T00:09:10.725547+00:00 17462992.094131994992 232536951.405767440796 249999943.499899446964 1 60210.006384449 2023-09-23T00:09:11.616350+00:00 17462969.027282088995 232536974.472502648830 249999943.499784737825 1 60210.006395466 2023-09-23T00:09:12.568229+00:00 17463050.201523281634 232536893.298769026995 249999943.500292301178 1 60210.006407956 2023-09-23T00:09:13.647417+00:00 17462971.655733045191 232536971.845071375370 249999943.500804424286 1 60210.006419158 2023-09-23T00:09:14.615255+00:00 17462983.256275247782 232536960.242811560631 249999943.499086797237 1 60210.006430722 2023-09-23T00:09:15.614393+00:00 17462970.537176128477 232536972.962575256824 249999943.499751389027 1 60210.006442394 2023-09-23T00:09:16.622819+00:00 17462971.969359386712 232536971.530673176050 249999943.500032573938 1 60210.006453944 2023-09-23T00:09:17.620750+00:00 17462986.716340318322 232536956.783828943968 249999943.500169277191 1 60210.006465205 2023-09-23T00:09:18.593741+00:00 17462958.760582547635 232536984.739728003740 249999943.500310540199 1 60210.006476859 2023-09-23T00:09:19.600628+00:00 17462987.452801737934 232536956.047723829746 249999943.500525563955 1 60210.006487852 2023-09-23T00:09:20.550424+00:00 17462964.746256697923 232536978.753529965878 249999943.499786674976 1 60210.006500109 2023-09-23T00:09:21.609408+00:00 17462980.519587531686 232536962.981029540300 249999943.500617086887 1 60210.006511586 2023-09-23T00:09:22.601048+00:00 17462949.364052314311 232536994.136599779129 249999943.500652104616 1 60210.006523414 2023-09-23T00:09:23.622933+00:00 17462965.128758698702 232536978.371349394321 249999943.500108093023 1 60210.006534336 2023-09-23T00:09:24.566594+00:00 17463012.913339231163 232536930.586906582117 249999943.500245809555 1 60210.006545651 2023-09-23T00:09:25.544214+00:00 17462971.592889271677 232536971.906812310219 249999943.499701589346 1 60210.006557615 2023-09-23T00:09:26.577880+00:00 17462972.038459148258 232536971.461250364780 249999943.499709516764 1 60210.006569675 2023-09-23T00:09:27.619912+00:00 17462995.455754354596 232536948.043700814247 249999943.499455153942 1 60210.006581182 2023-09-23T00:09:28.614074+00:00 17462983.787093207240 232536959.712772130966 249999943.499865353107 1 60210.006592974 2023-09-23T00:09:29.632916+00:00 17462982.963639799505 232536960.536688983440 249999943.500328779221 1 60210.006604542 2023-09-23T00:09:30.632420+00:00 17462964.280219469219 232536979.219552934170 249999943.499772399664 1 60210.006615232 2023-09-23T00:09:31.556037+00:00 17462980.522399783134 232536962.977484017611 249999943.499883800745 1 60210.006627332 2023-09-23T00:09:32.601487+00:00 17463020.721748862416 232536922.777888387442 249999943.499637246132 1 60210.006639262 2023-09-23T00:09:33.632237+00:00 17462950.720437277108 232536992.779110193253 249999943.499547481537 1 60210.006650311 2023-09-23T00:09:34.586893+00:00 17462985.015241775662 232536958.484229475260 249999943.499471247196 1 60210.006662162 2023-09-23T00:09:35.610775+00:00 17462973.762067116797 232536969.737389832735 249999943.499456942081 1 60210.006673418 2023-09-23T00:09:36.583352+00:00 17462928.951514996588 232537014.548884451389 249999943.500399440527 1 60210.006685816 2023-09-23T00:09:37.654485+00:00 17463031.738318759948 232536911.761383950710 249999943.499702721834 1 60210.006696443 2023-09-23T00:09:38.572643+00:00 17462948.183490429074 232536995.316213071346 249999943.499703496695 1 60210.006708419 2023-09-23T00:09:39.607405+00:00 17462977.739723198116 232536965.760648608208 249999943.500371813774 1 60210.006720517 2023-09-23T00:09:40.652689+00:00 17462950.259492840618 232536993.240035206079 249999943.499528050423 1 60210.006731917 2023-09-23T00:09:41.637620+00:00 17463022.550759594887 232536920.949271619320 249999943.500031203032 1 60210.006742619 2023-09-23T00:09:42.562235+00:00 17462993.691457062960 232536949.808559387922 249999943.500016450882 1 60210.006754844 2023-09-23T00:09:43.618514+00:00 17462945.301239084452 232536998.198788762093 249999943.500027835369 1 60210.006766794 2023-09-23T00:09:44.651006+00:00 17462956.050549432635 232536987.449326008558 249999943.499875426292 1 60210.006777834 2023-09-23T00:09:45.604831+00:00 17462986.790563676506 232536956.709730684757 249999943.500294357538 1 60210.006789020 2023-09-23T00:09:46.571299+00:00 17462969.570748478174 232536973.929359793663 249999943.500108271837 1 60210.006800667 2023-09-23T00:09:47.577662+00:00 17462957.158041089773 232536986.341594517231 249999943.499635607004 1 60210.006812090 2023-09-23T00:09:48.564576+00:00 17462895.760010052472 232537047.739787220955 249999943.499797284603 1 60210.006824422 2023-09-23T00:09:49.630046+00:00 17463042.329249795526 232536901.170594364405 249999943.499844163656 1 60210.006835766 2023-09-23T00:09:50.610151+00:00 17462969.983638547361 232536973.516207307577 249999943.499845862389 1 60210.006847206 2023-09-23T00:09:51.598614+00:00 17462970.193207588047 232536973.306921541691 249999943.500129133463 1 60210.006858605 2023-09-23T00:09:52.583507+00:00 17462960.106382180005 232536983.393545329571 249999943.499927520752 1 60210.006870049 2023-09-23T00:09:53.572251+00:00 17462963.577171966434 232536979.922993689775 249999943.500165641308 1 60210.006881959 2023-09-23T00:09:54.601260+00:00 17462999.573047641665 232536943.926910758018 249999943.499958395958 1 60210.006893582 2023-09-23T00:09:55.605471+00:00 17463009.561631117016 232536933.937848627567 249999943.499479740858 1 60210.006905049 2023-09-23T00:09:56.596227+00:00 17462954.564329855144 232536988.935347557068 249999943.499677419662 1 60210.006916580 2023-09-23T00:09:57.592487+00:00 17463006.646180797368 232536936.853826642036 249999943.500007450581 1 60210.006927374 2023-09-23T00:09:58.525094+00:00 17462982.587735872716 232536960.912000268698 249999943.499736130238 1 60210.006939651 2023-09-23T00:09:59.585805+00:00 17463019.433875784278 232536924.066117048264 249999943.499992847443 1 60210.006951921 2023-09-23T00:10:00.645939+00:00 17462949.528255917132 232536993.971418827772 249999943.499674737453 1 60210.006967712 2023-09-23T00:10:02.010279+00:00 17462940.929993100464 232537002.570703417063 249999943.500696510077 1 60210.006980449 2023-09-23T00:10:03.110791+00:00 17462970.080564703792 232536973.420298337936 249999943.500863045454 1 60210.006991521 2023-09-23T00:10:04.067396+00:00 17462987.567597750574 232536955.933161824942 249999943.500759571791 1 60210.007000317 2023-09-23T00:10:04.827371+00:00 17463018.250323001295 232536925.249858558178 249999943.500181555748 1 60210.007011213 2023-09-23T00:10:05.768819+00:00 17462913.954123433679 232537029.545280933380 249999943.499404370785 1 60210.007021966 2023-09-23T00:10:06.697844+00:00 17462977.899945963174 232536965.599799335003 249999943.499745309353 1 60210.007033483 2023-09-23T00:10:07.692916+00:00 17463003.179881602526 232536940.320372879505 249999943.500254482031 1 60210.007045727 2023-09-23T00:10:08.750832+00:00 17462961.072155594826 232536982.428080230951 249999943.500235825777 1 60210.007056723 2023-09-23T00:10:09.700852+00:00 17462923.747538965195 232537019.752674311399 249999943.500213265419 1 60210.007068675 2023-09-23T00:10:10.733477+00:00 17462967.198736440390 232536976.301291614771 249999943.500028043985 1 60210.007080932 2023-09-23T00:10:11.792524+00:00 17462994.148574206978 232536949.351348280907 249999943.499922484159 1 60210.007090453 2023-09-23T00:10:12.615159+00:00 17463001.826223310083 232536941.673419713974 249999943.499643027782 1 60210.007102833 2023-09-23T00:10:13.684751+00:00 17462933.186817072332 232537010.313156336546 249999943.499973416328 1 60210.007113614 2023-09-23T00:10:14.616278+00:00 17462954.056606143713 232536989.443024486303 249999943.499630630016 1 60210.007126026 2023-09-23T00:10:15.688650+00:00 17463005.006675694138 232536938.493338078260 249999943.500013768673 1 60210.007137378 2023-09-23T00:10:16.669466+00:00 17462988.812420029193 232536954.687575221062 249999943.499995261431 1 60210.007149644 2023-09-23T00:10:17.729254+00:00 17462947.833025585860 232536995.666796088219 249999943.499821662903 1 60210.007160581 2023-09-23T00:10:18.674205+00:00 17462954.172070309520 232536989.327790766954 249999943.499861061573 1 60210.007171833 2023-09-23T00:10:19.646422+00:00 17463021.308377865702 232536922.191467493773 249999943.499845355749 1 60210.007183463 2023-09-23T00:10:20.651250+00:00 17463004.870808783919 232536938.628960430622 249999943.499769210815 1 60210.007194594 2023-09-23T00:10:21.612867+00:00 17462923.047229975462 232537020.452842801809 249999943.500072777271 1 60210.007207135 2023-09-23T00:10:22.696433+00:00 17463024.654320839792 232536918.845444262028 249999943.499765098095 1 60210.007218049 2023-09-23T00:10:23.639476+00:00 17462955.038745686412 232536988.461809575558 249999943.500555276871 1 60210.007230167 2023-09-23T00:10:24.686428+00:00 17462938.061298273504 232537005.438908398151 249999943.500206679106 1 60210.007240995 2023-09-23T00:10:25.621941+00:00 17463013.719421625137 232536929.780533313751 249999943.499954938889 1 60210.007252711 2023-09-23T00:10:26.634216+00:00 17462971.344616562128 232536972.155549079180 249999943.500165641308 1 60210.007264572 2023-09-23T00:10:27.659001+00:00 17462975.745299495757 232536967.755106329918 249999943.500405818224 1 60210.007275621 2023-09-23T00:10:28.613690+00:00 17462937.598929446191 232537005.900926798582 249999943.499856233597 1 60210.007286993 2023-09-23T00:10:29.596217+00:00 17462970.023353304714 232536973.476898670197 249999943.500251978636 1 60210.007299451 2023-09-23T00:10:30.672529+00:00 17462916.216896444559 232537027.283453345299 249999943.500349789858 1 60210.007310834 2023-09-23T00:10:31.656058+00:00 17463006.423185542226 232536937.076647669077 249999943.499833226204 1 60210.007321512 2023-09-23T00:10:32.578626+00:00 17462981.419604945928 232536962.080788552761 249999943.500393509865 1 60210.007334325 2023-09-23T00:10:33.685678+00:00 17462983.936851140112 232536959.562968641520 249999943.499819785357 1 60210.007345614 2023-09-23T00:10:34.661030+00:00 17462946.941992416978 232536996.558038830757 249999943.500031232834 1 60210.007356703 2023-09-23T00:10:35.619122+00:00 17462967.299940206110 232536976.200021564960 249999943.499961763620 1 60210.007369148 2023-09-23T00:10:36.694365+00:00 17463016.527246378362 232536926.972182273865 249999943.499428659678 1 60210.007379989 2023-09-23T00:10:37.631046+00:00 17462989.463231395930 232536954.036913543940 249999943.500144928694 1 60210.007392679 2023-09-23T00:10:38.727444+00:00 17462995.541406415403 232536947.958642274141 249999943.500048696995 1 60210.007403975 2023-09-23T00:10:39.703461+00:00 17462952.843720518053 232536990.656002879143 249999943.499723404646 1 60210.007415020 2023-09-23T00:10:40.657728+00:00 17462972.898865584284 232536970.600995719433 249999943.499861299992 1 60210.007426228 2023-09-23T00:10:41.626084+00:00 17463011.522181268781 232536931.977797478437 249999943.499978750944 1 60210.007437875 2023-09-23T00:10:42.632354+00:00 17462940.616916391999 232537002.882837653160 249999943.499754041433 1 60210.007449436 2023-09-23T00:10:43.631216+00:00 17462965.659833729267 232536977.839832603931 249999943.499666333199 1 60210.007460491 2023-09-23T00:10:44.586415+00:00 17462971.808722082525 232536971.691129744053 249999943.499851822853 1 60210.007472327 2023-09-23T00:10:45.609008+00:00 17462959.378637131304 232536984.121462970972 249999943.500100106001 1 60210.007483646 2023-09-23T00:10:46.587004+00:00 17462972.511413816363 232536970.988531649113 249999943.499945461750 1 60210.007495373 2023-09-23T00:10:47.600274+00:00 17462984.164766605943 232536959.335204988718 249999943.499971598387 1 60210.007506755 2023-09-23T00:10:48.583638+00:00 17462979.006852578372 232536964.492996484041 249999943.499849051237 1 60210.007518604 2023-09-23T00:10:49.607378+00:00 17462959.124461602420 232536984.375275075436 249999943.499736666679 1 60210.007529974 2023-09-23T00:10:50.589719+00:00 17462973.780948460102 232536969.718977749348 249999943.499926209450 1 60210.007541619 2023-09-23T00:10:51.595905+00:00 17462989.007326222956 232536954.493097096682 249999943.500423312187 1 60210.007553304 2023-09-23T00:10:52.605434+00:00 17462980.916353736073 232536962.584053874016 249999943.500407606363 1 60210.007564754 2023-09-23T00:10:53.594714+00:00 17462985.852647848427 232536957.647716104984 249999943.500363945961 1 60210.007576232 2023-09-23T00:10:54.586468+00:00 17462975.139671858400 232536968.360728144646 249999943.500400006771 1 60210.007587969 2023-09-23T00:10:55.600541+00:00 17462950.791604045779 232536992.708489596844 249999943.500093638897 1 60210.007599512 2023-09-23T00:10:56.597859+00:00 17463009.433123692870 232536934.067373305559 249999943.500496983528 1 60210.007610689 2023-09-23T00:10:57.563520+00:00 17462921.067474219948 232537022.432442009449 249999943.499916225672 1 60210.007622620 2023-09-23T00:10:58.594358+00:00 17462967.992305167019 232536975.507574588060 249999943.499879747629 1 60210.007634104 2023-09-23T00:10:59.586619+00:00 17463036.741502966732 232536906.758643090725 249999943.500146061182 1 60210.007645073 2023-09-23T00:11:00.534340+00:00 17462952.102498777211 232536991.397545933723 249999943.500044703484 1 60210.007657496 2023-09-23T00:11:01.607651+00:00 17463012.558404218405 232536930.941615909338 249999943.500020116568 1 60210.007670611 2023-09-23T00:11:02.740822+00:00 17462987.219917949289 232536956.280000001192 249999943.499917954206 1 60210.007681561 2023-09-23T00:11:03.686833+00:00 17462998.568916685879 232536944.930637001991 249999943.499553680420 1 60210.007693072 2023-09-23T00:11:04.681386+00:00 17462996.921433065087 232536946.578368067741 249999943.499801129103 1 60210.007704536 2023-09-23T00:11:05.671933+00:00 17462954.647955540568 232536988.851894140244 249999943.499849677086 1 60210.007715693 2023-09-23T00:11:06.635890+00:00 17462984.525357831270 232536958.974697977304 249999943.500055819750 1 60210.007727094 2023-09-23T00:11:07.620934+00:00 17462922.313067261130 232537021.186985313892 249999943.500052571297 1 60210.007739249 2023-09-23T00:11:08.671130+00:00 17462985.895537734032 232536957.604441851377 249999943.499979585409 1 60210.007750851 2023-09-23T00:11:09.673557+00:00 17462951.918477751315 232536991.581141889095 249999943.499619632959 1 60210.007761720 2023-09-23T00:11:10.612594+00:00 17462966.990870434791 232536976.508862197399 249999943.499732643366 1 60210.007773141 2023-09-23T00:11:11.599404+00:00 17462964.171969372779 232536979.328229665756 249999943.500199049711 1 60210.007784059 2023-09-23T00:11:12.542698+00:00 17462958.129771016538 232536985.370315521955 249999943.500086545944 1 60210.007796407 2023-09-23T00:11:13.609560+00:00 17462955.923384204507 232536987.576724827290 249999943.500109016895 1 60210.007808148 2023-09-23T00:11:14.624028+00:00 17462999.847900219262 232536943.652400732040 249999943.500300943851 1 60210.007819583 2023-09-23T00:11:15.611944+00:00 17462998.721055485308 232536944.779284477234 249999943.500339955091 1 60210.007830502 2023-09-23T00:11:16.555326+00:00 17462994.089107800275 232536949.411066591740 249999943.500174403191 1 60210.007842581 2023-09-23T00:11:17.599034+00:00 17462964.117198057473 232536979.382692217827 249999943.499890267849 1 60210.007854709 2023-09-23T00:11:18.646881+00:00 17462945.564539052546 232536997.935162365437 249999943.499701410532 1 60210.007865690 2023-09-23T00:11:19.595592+00:00 17462957.862039230764 232536985.637948811054 249999943.499988049269 1 60210.007877367 2023-09-23T00:11:20.604495+00:00 17462943.175616573542 232537000.324224293232 249999943.499840855598 1 60210.007889293 2023-09-23T00:11:21.634904+00:00 17462990.432646278292 232536953.067027390003 249999943.499673664570 1 60210.007899735 2023-09-23T00:11:22.537072+00:00 17462916.458016596735 232537027.041788786650 249999943.499805390835 1 60210.007912044 2023-09-23T00:11:23.600606+00:00 17462970.291891146451 232536973.207869380713 249999943.499760538340 1 60210.007923535 2023-09-23T00:11:24.593439+00:00 17462939.620473500341 232537003.879250705242 249999943.499724209309 1 60210.007934930 2023-09-23T00:11:25.577983+00:00 17463013.792808365077 232536929.707144290209 249999943.499952644110 1 60210.007946889 2023-09-23T00:11:26.611229+00:00 17463007.454476710409 232536936.045449465513 249999943.499926179647 1 60210.007958332 2023-09-23T00:11:27.599889+00:00 17462996.760193578899 232536946.739728152752 249999943.499921739101 1 60210.007970326 2023-09-23T00:11:28.636185+00:00 17462941.541889064014 232537001.957692652941 249999943.499581724405 1 60210.007981602 2023-09-23T00:11:29.610420+00:00 17462975.525265209377 232536967.974320411682 249999943.499585628510 1 60210.007993039 2023-09-23T00:11:30.598588+00:00 17462976.067519564182 232536967.432223796844 249999943.499743372202 1 60210.008004219 2023-09-23T00:11:31.564498+00:00 17462977.775518614799 232536965.724408507347 249999943.499927133322 1 60210.008015840 2023-09-23T00:11:32.568573+00:00 17462986.343073066324 232536957.156919211149 249999943.499992281199 1 60210.008027998 2023-09-23T00:11:33.619021+00:00 17462927.391580853611 232537016.108475029469 249999943.500055879354 1 60210.008040042 2023-09-23T00:11:34.659617+00:00 17463007.517059866339 232536935.983210980892 249999943.500270843506 1 60210.008051638 2023-09-23T00:11:35.661524+00:00 17462989.131031408906 232536954.369018107653 249999943.500049531460 1 60210.008062464 2023-09-23T00:11:36.596923+00:00 17462993.740750342607 232536949.759035646915 249999943.499785989523 1 60210.008074435 2023-09-23T00:11:37.631235+00:00 17462969.723091855645 232536973.776992410421 249999943.500084280968 1 60210.008085535 2023-09-23T00:11:38.590213+00:00 17462994.101654861122 232536949.398283720016 249999943.499938577414 1 60210.008096599 2023-09-23T00:11:39.546118+00:00 17462980.373608980328 232536963.126407206059 249999943.500016182661 1 60210.008109021 2023-09-23T00:11:40.619392+00:00 17462954.799535401165 232536988.700552761555 249999943.500088155270 1 60210.008120524 2023-09-23T00:11:41.613290+00:00 17462977.357637476176 232536966.142475813627 249999943.500113278627 1 60210.008132049 2023-09-23T00:11:42.609055+00:00 17462995.674839228392 232536947.825039088726 249999943.499878317118 1 60210.008143072 2023-09-23T00:11:43.561469+00:00 17463006.679735202342 232536936.820563673973 249999943.500298887491 1 60210.008154970 2023-09-23T00:11:44.589408+00:00 17462947.123522318900 232536996.376800119877 249999943.500322431326 1 60210.008166428 2023-09-23T00:11:45.579406+00:00 17462950.917235728353 232536992.582624882460 249999943.499860614538 1 60210.008177919 2023-09-23T00:11:46.572251+00:00 17462959.011683348566 232536984.487795919180 249999943.499479264021 1 60210.008189671 2023-09-23T00:11:47.587569+00:00 17462999.422960974276 232536944.076457560062 249999943.499418526888 1 60210.008201549 2023-09-23T00:11:48.613863+00:00 17462955.908671807498 232536987.591166615486 249999943.499838411808 1 60210.008212875 2023-09-23T00:11:49.592410+00:00 17462949.291519571096 232536994.208445250988 249999943.499964833260 1 60210.008224030 2023-09-23T00:11:50.556174+00:00 17462962.932932972908 232536980.567299813032 249999943.500232785940 1 60210.008235876 2023-09-23T00:11:51.579702+00:00 17462983.355521466583 232536960.144865900278 249999943.500387370586 1 60210.008247627 2023-09-23T00:11:52.594984+00:00 17462991.720050171018 232536951.780173212290 249999943.500223398209 1 60210.008260088 2023-09-23T00:11:53.671591+00:00 17463016.661552745849 232536926.838357120752 249999943.499909877777 1 60210.008270851 2023-09-23T00:11:54.601563+00:00 17462968.031812734902 232536975.467756152153 249999943.499568879604 1 60210.008282244 2023-09-23T00:11:55.585890+00:00 17462951.128372032195 232536992.371277987957 249999943.499650031328 1 60210.008293035 2023-09-23T00:11:56.518202+00:00 17462935.210966181010 232537008.289075404406 249999943.500041574240 1 60210.008305752 2023-09-23T00:11:57.616949+00:00 17463005.496584203094 232536938.003973156214 249999943.500557363033 1 60210.008316323 2023-09-23T00:11:58.530269+00:00 17462991.607417829335 232536951.893126487732 249999943.500544309616 1 60210.008328563 2023-09-23T00:11:59.587817+00:00 17462989.292927883565 232536954.207272708416 249999943.500200599432 1 60210.008339821 2023-09-23T00:12:00.560515+00:00 17462977.320462346077 232536966.179570972919 249999943.500033318996 1 60210.008351422 2023-09-23T00:12:01.562838+00:00 17462967.689790159464 232536975.809853821993 249999943.499643981457 1 60210.008365232 2023-09-23T00:12:02.756072+00:00 17462966.239381663501 232536977.259905338287 249999943.499287009239 1 60210.008378709 2023-09-23T00:12:03.920488+00:00 17462899.785521991551 232537043.713864386082 249999943.499386370182 1 60210.008387958 2023-09-23T00:12:04.719544+00:00 17462982.789987310767 232536960.709702521563 249999943.499689817429 1 60210.008399141 2023-09-23T00:12:05.685786+00:00 17463016.582802601159 232536926.916882663965 249999943.499685257673 1 60210.008410599 2023-09-23T00:12:06.675720+00:00 17463015.092751618475 232536928.407316625118 249999943.500068247318 1 60210.008422007 2023-09-23T00:12:07.661439+00:00 17463000.582410592586 232536942.917605876923 249999943.500016480684 1 60210.008434015 2023-09-23T00:12:08.698931+00:00 17462978.105235230178 232536965.394946187735 249999943.500181406736 1 60210.008445020 2023-09-23T00:12:09.649747+00:00 17462922.807262536138 232537020.692776381969 249999943.500038921833 1 60210.008456795 2023-09-23T00:12:10.667062+00:00 17462976.234670199454 232536967.265759587288 249999943.500429779291 1 60210.008468201 2023-09-23T00:12:11.652603+00:00 17462988.885528557003 232536954.614349395037 249999943.499877959490 1 60210.008479422 2023-09-23T00:12:12.622081+00:00 17462947.884053707123 232536995.615514516830 249999943.499568223953 1 60210.008491973 2023-09-23T00:12:13.706447+00:00 17462961.787469748408 232536981.712303698063 249999943.499773442745 1 60210.008502738 2023-09-23T00:12:14.636536+00:00 17462993.448137667030 232536950.051779866219 249999943.499917536974 1 60210.008513952 2023-09-23T00:12:15.605406+00:00 17463014.203297749162 232536929.296217679977 249999943.499515414238 1 60210.008526086 2023-09-23T00:12:16.653838+00:00 17462926.956672266126 232537016.543470263481 249999943.500142514706 1 60210.008537635 2023-09-23T00:12:17.651649+00:00 17462964.014059629291 232536979.486109584570 249999943.500169217587 1 60210.008549202 2023-09-23T00:12:18.651064+00:00 17462984.546360787004 232536958.953574776649 249999943.499935567379 1 60210.008560795 2023-09-23T00:12:19.652722+00:00 17462998.082785673440 232536945.416745603085 249999943.499531269073 1 60210.008572088 2023-09-23T00:12:20.628352+00:00 17462927.114512771368 232537016.385602355003 249999943.500115126371 1 60210.008583712 2023-09-23T00:12:21.632723+00:00 17462986.384740334004 232536957.115068882704 249999943.499809205532 1 60210.008595196 2023-09-23T00:12:22.624897+00:00 17462932.983923286200 232537010.515455216169 249999943.499378502369 1 60210.008606189 2023-09-23T00:12:23.574723+00:00 17463011.447233416140 232536932.052251011133 249999943.499484419823 1 60210.008618953 2023-09-23T00:12:24.677553+00:00 17462966.037077326328 232536977.463046073914 249999943.500123411417 1 60210.008629628 2023-09-23T00:12:25.599814+00:00 17463021.523308686912 232536921.976597577333 249999943.499906271696 1 60210.008641792 2023-09-23T00:12:26.650853+00:00 17462975.026725780219 232536968.473267406225 249999943.499993175268 1 60210.008653318 2023-09-23T00:12:27.646693+00:00 17462933.827275101095 232537009.672669768333 249999943.499944865704 1 60210.008664573 2023-09-23T00:12:28.619076+00:00 17462988.197285410017 232536955.302959710360 249999943.500245124102 1 60210.008676132 2023-09-23T00:12:29.617781+00:00 17462952.198163401335 232536991.301897227764 249999943.500060617924 1 60210.008687923 2023-09-23T00:12:30.636561+00:00 17462985.655985601246 232536957.843852728605 249999943.499838322401 1 60210.008699648 2023-09-23T00:12:31.649581+00:00 17462950.214909765869 232536993.284781455994 249999943.499691218138 1 60210.008711125 2023-09-23T00:12:32.641225+00:00 17462978.276591002941 232536965.223008036613 249999943.499599039555 1 60210.008722601 2023-09-23T00:12:33.632786+00:00 17462991.697158489376 232536951.802922308445 249999943.500080794096 1 60210.008733707 2023-09-23T00:12:34.592247+00:00 17462978.416608694941 232536965.083819448948 249999943.500428140163 1 60210.008745642 2023-09-23T00:12:35.623458+00:00 17463010.807745784521 232536932.692660152912 249999943.500405937433 1 60210.008757047 2023-09-23T00:12:36.608865+00:00 17462973.930726073682 232536969.569835335016 249999943.500561416149 1 60210.008769197 2023-09-23T00:12:37.658670+00:00 17463020.270326197147 232536923.229737251997 249999943.500063449144 1 60210.008781022 2023-09-23T00:12:38.680299+00:00 17462929.048570990562 232537014.452186584473 249999943.500757575035 1 60210.008792043 2023-09-23T00:12:39.632492+00:00 17462950.910717051476 232536992.589891433716 249999943.500608474016 1 60210.008803886 2023-09-23T00:12:40.655754+00:00 17462968.414476424456 232536975.085807383060 249999943.500283807516 1 60210.008814721 2023-09-23T00:12:41.591939+00:00 17463018.937836464494 232536924.562033265829 249999943.499869734049 1 60210.008826359 2023-09-23T00:12:42.597412+00:00 17462975.128181688488 232536968.371770322323 249999943.499952018261 1 60210.008838322 2023-09-23T00:12:43.630994+00:00 17463009.334112238139 232536934.165571063757 249999943.499683290720 1 60210.008849523 2023-09-23T00:12:44.598767+00:00 17462971.141095902771 232536972.358605235815 249999943.499701142311 1 60210.008861060 2023-09-23T00:12:45.595583+00:00 17462982.904155232012 232536960.595503747463 249999943.499658972025 1 60210.008873055 2023-09-23T00:12:46.631965+00:00 17462945.888526160270 232536997.610901802778 249999943.499427974224 1 60210.008884194 2023-09-23T00:12:47.594337+00:00 17462972.131124909967 232536971.369062364101 249999943.500187277794 1 60210.008895748 2023-09-23T00:12:48.592665+00:00 17463031.128498397768 232536912.371246218681 249999943.499744623899 1 60210.008907632 2023-09-23T00:12:49.619376+00:00 17462953.039145443588 232536990.460687220097 249999943.499832659960 1 60210.008919047 2023-09-23T00:12:50.605635+00:00 17462995.966969829053 232536947.532983541489 249999943.499953359365 1 60210.008930527 2023-09-23T00:12:51.597511+00:00 17462947.994565535337 232536995.505145281553 249999943.499710828066 1 60210.008941952 2023-09-23T00:12:52.584617+00:00 17463018.653464362025 232536924.846288710833 249999943.499753057957 1 60210.008953723 2023-09-23T00:12:53.601633+00:00 17462986.752405576408 232536956.747165143490 249999943.499570727348 1 60210.008965198 2023-09-23T00:12:54.593148+00:00 17462986.301936164498 232536957.197901397943 249999943.499837577343 1 60210.008977182 2023-09-23T00:12:55.628509+00:00 17462996.118509512395 232536947.381280779839 249999943.499790281057 1 60210.008988230 2023-09-23T00:12:56.583108+00:00 17462991.255624789745 232536952.244537293911 249999943.500162094831 1 60210.008999349 2023-09-23T00:12:57.543736+00:00 17462949.879411112517 232536993.620591223240 249999943.500002324581 1 60210.009011523 2023-09-23T00:12:58.595624+00:00 17462967.012007743120 232536976.488337635994 249999943.500345379114 1 60210.009022902 2023-09-23T00:12:59.578719+00:00 17462951.712177608162 232536991.787634700537 249999943.499812304974 1 60210.009034618 2023-09-23T00:13:00.590961+00:00 17462948.544273938984 232536994.955309271812 249999943.499583214521 1 60210.009045762 2023-09-23T00:13:01.553813+00:00 17462995.615150984377 232536947.884748995304 249999943.499899983406 1 60210.009060054 2023-09-23T00:13:02.788635+00:00 17462951.238571610302 232536992.261753022671 249999943.500324636698 1 60210.009070562 2023-09-23T00:13:03.696535+00:00 17462977.139268908650 232536966.361220806837 249999943.500489711761 1 60210.009081536 2023-09-23T00:13:04.644760+00:00 17462963.993389561772 232536979.506787121296 249999943.500176668167 1 60210.009093964 2023-09-23T00:13:05.718534+00:00 17462972.356912087649 232536971.142797291279 249999943.499709367752 1 60210.009104645 2023-09-23T00:13:06.641368+00:00 17463031.486607111990 232536912.013285219669 249999943.499892324209 1 60210.009115824 2023-09-23T00:13:07.607150+00:00 17462990.643635474145 232536952.856351673603 249999943.499987155199 1 60210.009128201 2023-09-23T00:13:08.676589+00:00 17462970.697568885982 232536972.802378267050 249999943.499947160482 1 60210.009139020 2023-09-23T00:13:09.611294+00:00 17463040.602041427046 232536902.898169100285 249999943.500210523605 1 60210.009151552 2023-09-23T00:13:10.694095+00:00 17462989.101478938013 232536954.398494064808 249999943.499972999096 1 60210.009162729 2023-09-23T00:13:11.659734+00:00 17462986.021933186799 232536957.478521734476 249999943.500454932451 1 60210.009172812 2023-09-23T00:13:12.530922+00:00 17462947.144550260156 232536996.354677230120 249999943.499227494001 1 60210.009185295 2023-09-23T00:13:13.609457+00:00 17462922.805258896202 232537020.694164365530 249999943.499423265457 1 60210.009196247 2023-09-23T00:13:14.555688+00:00 17462958.695862345397 232536984.803815782070 249999943.499678134918 1 60210.009208161 2023-09-23T00:13:15.585164+00:00 17462968.205413922668 232536975.294535726309 249999943.499949634075 1 60210.009219809 2023-09-23T00:13:16.591518+00:00 17462966.636121798307 232536976.864135026932 249999943.500256836414 1 60210.009231612 2023-09-23T00:13:17.611277+00:00 17462970.092804078013 232536973.406983822584 249999943.499787896872 1 60210.009243310 2023-09-23T00:13:18.621983+00:00 17463041.180390939116 232536902.319374799728 249999943.499765753746 1 60210.009254436 2023-09-23T00:13:19.583243+00:00 17462967.526107415557 232536975.973582714796 249999943.499690115452 1 60210.009266709 2023-09-23T00:13:20.643655+00:00 17462957.774707898498 232536985.725262671709 249999943.499970555305 1 60210.009278043 2023-09-23T00:13:21.622924+00:00 17463000.844460766762 232536942.656575322151 249999943.501036077738 1 60210.009289411 2023-09-23T00:13:22.605145+00:00 17462973.743593852967 232536969.756713420153 249999943.500307261944 1 60210.009301888 2023-09-23T00:13:23.683160+00:00 17462965.160415284336 232536978.340182363987 249999943.500597655773 1 60210.009312482 2023-09-23T00:13:24.598465+00:00 17462972.541796430945 232536970.958101302385 249999943.499897718430 1 60210.009324200 2023-09-23T00:13:25.610856+00:00 17462946.457428421825 232536997.042952448130 249999943.500380873680 1 60210.009335809 2023-09-23T00:13:26.613954+00:00 17462982.377092402428 232536961.123138815165 249999943.500231206417 1 60210.009347575 2023-09-23T00:13:27.630484+00:00 17462944.137362893671 232536999.362862259150 249999943.500225156546 1 60210.009358879 2023-09-23T00:13:28.607117+00:00 17462962.390843078494 232536981.109375655651 249999943.500218749046 1 60210.009369988 2023-09-23T00:13:29.566931+00:00 17462962.141102883965 232536981.358982145786 249999943.500085026026 1 60210.009382771 2023-09-23T00:13:30.671444+00:00 17462976.946667890996 232536966.553705483675 249999943.500373363495 1 60210.009393055 2023-09-23T00:13:31.559924+00:00 17462982.826931145042 232536960.672388792038 249999943.499319940805 1 60210.009405874 2023-09-23T00:13:32.667466+00:00 17462958.598127271980 232536984.901814550161 249999943.499941825867 1 60210.009416638 2023-09-23T00:13:33.597558+00:00 17462978.592325542122 232536964.907693654299 249999943.500019192696 1 60210.009427842 2023-09-23T00:13:34.565538+00:00 17462990.431101102382 232536953.069207131863 249999943.500308245420 1 60210.009439592 2023-09-23T00:13:35.580754+00:00 17462957.397972427309 232536986.101756423712 249999943.499728858471 1 60210.009451151 2023-09-23T00:13:36.579426+00:00 17462968.567239608616 232536974.932382076979 249999943.499621689320 1 60210.009463242 2023-09-23T00:13:37.624111+00:00 17462996.841548282653 232536946.657846838236 249999943.499395132065 1 60210.009474355 2023-09-23T00:13:38.584306+00:00 17462974.144827075303 232536969.354960620403 249999943.499787688255 1 60210.009486321 2023-09-23T00:13:39.618120+00:00 17462967.426162317395 232536976.073737084866 249999943.499899387360 1 60210.009498045 2023-09-23T00:13:40.631125+00:00 17463011.978642273694 232536931.520988911390 249999943.499631196260 1 60210.009509731 2023-09-23T00:13:41.640735+00:00 17462981.605838961899 232536961.893520742655 249999943.499359697104 1 60210.009520798 2023-09-23T00:13:42.596912+00:00 17462964.432007327676 232536979.067608624697 249999943.499615967274 1 60210.009531913 2023-09-23T00:13:43.557335+00:00 17462998.046601485461 232536945.453536659479 249999943.500138133764 1 60210.009544000 2023-09-23T00:13:44.601601+00:00 17462971.305796291679 232536972.194147437811 249999943.499943733215 1 60210.009555279 2023-09-23T00:13:45.576110+00:00 17462906.166184946895 232537037.333756148815 249999943.499941110611 1 60210.009567086 2023-09-23T00:13:46.596231+00:00 17463028.399792477489 232536915.100187897682 249999943.499980390072 1 60210.009578476 2023-09-23T00:13:47.580344+00:00 17462982.734596312046 232536960.765472710133 249999943.500069022179 1 60210.009589928 2023-09-23T00:13:48.569752+00:00 17462988.436930507421 232536955.063487946987 249999943.500418454409 1 60210.009601616 2023-09-23T00:13:49.579653+00:00 17462942.522902604192 232537000.977132499218 249999943.500035107136 1 60210.009613214 2023-09-23T00:13:50.581699+00:00 17462988.799114905298 232536954.701239585876 249999943.500354498625 1 60210.009625630 2023-09-23T00:13:51.654450+00:00 17462975.529441598803 232536967.971119374037 249999943.500560969114 1 60210.009636559 2023-09-23T00:13:52.598655+00:00 17463001.014215651900 232536942.486000180244 249999943.500215828419 1 60210.009647914 2023-09-23T00:13:53.579755+00:00 17462978.602476894855 232536964.897544145584 249999943.500021040440 1 60210.009659387 2023-09-23T00:13:54.570999+00:00 17463015.397895496339 232536928.102371066809 249999943.500266551971 1 60210.009671639 2023-09-23T00:13:55.629572+00:00 17462980.038527771831 232536963.461295247078 249999943.499823033810 1 60210.009683050 2023-09-23T00:13:56.615492+00:00 17462928.521722402424 232537014.978213578463 249999943.499935984612 1 60210.009694561 2023-09-23T00:13:57.610075+00:00 17462999.074746612459 232536944.425186246634 249999943.499932855368 1 60210.009706259 2023-09-23T00:13:58.620798+00:00 17462940.063468199223 232537003.436440080404 249999943.499908268452 1 60210.009717396 2023-09-23T00:13:59.583031+00:00 17462976.625717077404 232536966.874122649431 249999943.499839723110 1 60210.009729041 2023-09-23T00:14:00.589125+00:00 17462992.763286780566 232536950.736686348915 249999943.499973118305 1 60210.009741304 2023-09-23T00:14:01.648645+00:00 17462979.631005041301 232536963.869590044022 249999943.500595092773 1 60210.009755438 2023-09-23T00:14:02.869879+00:00 17462992.030426718295 232536951.469389647245 249999943.499816358089 1 60210.009768447 2023-09-23T00:14:03.993803+00:00 17462980.125324178487 232536963.374266833067 249999943.499591022730 1 60210.009776897 2023-09-23T00:14:04.723871+00:00 17462962.058158513159 232536981.441609203815 249999943.499767720699 1 60210.009788215 2023-09-23T00:14:05.701797+00:00 17462950.867791686207 232536992.632455229759 249999943.500246912241 1 60210.009800381 2023-09-23T00:14:06.752868+00:00 17462992.205063890666 232536951.295143455267 249999943.500207334757 1 60210.009811465 2023-09-23T00:14:07.710553+00:00 17462954.443530302495 232536989.056375145912 249999943.499905437231 1 60210.009823402 2023-09-23T00:14:08.741945+00:00 17462959.774909198284 232536983.724980682135 249999943.499889880419 1 60210.009834808 2023-09-23T00:14:09.727444+00:00 17462969.126264456660 232536974.374077230692 249999943.500341683626 1 60210.009846354 2023-09-23T00:14:10.725018+00:00 17462976.066527698189 232536967.433285444975 249999943.499813139439 1 60210.009857285 2023-09-23T00:14:11.669390+00:00 17462985.099990684539 232536958.399911612272 249999943.499902307987 1 60210.009868918 2023-09-23T00:14:12.674482+00:00 17462954.240200690925 232536989.260360181332 249999943.500560879707 1 60210.009880135 2023-09-23T00:14:13.643697+00:00 17462965.223482389003 232536978.276819825172 249999943.500302225351 1 60210.009891529 2023-09-23T00:14:14.628070+00:00 17463031.304005477577 232536912.196199089289 249999943.500204563141 1 60210.009902901 2023-09-23T00:14:15.610624+00:00 17463006.402954347432 232536937.097303330898 249999943.500257670879 1 60210.009915405 2023-09-23T00:14:16.690985+00:00 17462961.618606802076 232536981.881002068520 249999943.499608874321 1 60210.009926859 2023-09-23T00:14:17.680620+00:00 17462953.316181391478 232536990.183507144451 249999943.499688535929 1 60210.009938322 2023-09-23T00:14:18.671037+00:00 17462964.673372980207 232536978.826497703791 249999943.499870687723 1 60210.009949252 2023-09-23T00:14:19.615361+00:00 17462993.623496614397 232536949.876498878002 249999943.499995499849 1 60210.009961312 2023-09-23T00:14:20.657349+00:00 17462981.957489434630 232536961.543039083481 249999943.500528514385 1 60210.009973336 2023-09-23T00:14:21.696241+00:00 17463011.402309168130 232536932.097700089216 249999943.500009268522 1 60210.009984382 2023-09-23T00:14:22.650590+00:00 17462985.685319453478 232536957.814694344997 249999943.500013798475 1 60210.009996795 2023-09-23T00:14:23.723084+00:00 17462957.644602678716 232536985.855398356915 249999943.500001043081 1 60210.010006906 2023-09-23T00:14:24.596664+00:00 17462968.913016367704 232536974.586805462837 249999943.499821841717 1 60210.010018519 2023-09-23T00:14:25.600056+00:00 17463003.089841909707 232536940.409653544426 249999943.499495446682 1 60210.010030678 2023-09-23T00:14:26.650515+00:00 17463013.801029581577 232536929.698299944401 249999943.499329537153 1 60210.010041938 2023-09-23T00:14:27.623465+00:00 17462950.303392745554 232536993.196200370789 249999943.499593108892 1 60210.010053965 2023-09-23T00:14:28.662592+00:00 17462978.583734571934 232536964.916138470173 249999943.499873042107 1 60210.010065321 2023-09-23T00:14:29.643711+00:00 17462963.373333603144 232536980.126681983471 249999943.500015586615 1 60210.010076561 2023-09-23T00:14:30.614885+00:00 17463001.873460464180 232536941.626432061195 249999943.499892532825 1 60210.010087998 2023-09-23T00:14:31.603003+00:00 17462929.056293182075 232537014.443989038467 249999943.500282227993 1 60210.010100529 2023-09-23T00:14:32.685683+00:00 17463025.174519233406 232536918.325713157654 249999943.500232398510 1 60210.010111182 2023-09-23T00:14:33.606149+00:00 17462975.581291440874 232536967.918522238731 249999943.499813675880 1 60210.010122664 2023-09-23T00:14:34.598195+00:00 17462962.581039205194 232536980.919102787971 249999943.500141978264 1 60210.010134600 2023-09-23T00:14:35.629442+00:00 17462929.090875506401 232537014.409283757210 249999943.500159263611 1 60210.010146234 2023-09-23T00:14:36.634620+00:00 17462925.784753896296 232537017.715261161327 249999943.500015050173 1 60210.010157901 2023-09-23T00:14:37.642683+00:00 17462940.823995061219 232537002.675726801157 249999943.499721854925 1 60210.010168809 2023-09-23T00:14:38.585036+00:00 17463033.780940487981 232536909.719169080257 249999943.500109553337 1 60210.010181261 2023-09-23T00:14:39.660918+00:00 17462974.222195252776 232536969.277634710073 249999943.499829947948 1 60210.010193389 2023-09-23T00:14:40.708790+00:00 17462962.408045358956 232536981.092169106007 249999943.500214457512 1 60210.010204588 2023-09-23T00:14:41.676424+00:00 17462959.463441044092 232536984.036849409342 249999943.500290453434 1 60210.010215502 2023-09-23T00:14:42.619367+00:00 17463019.223789319396 232536924.276054888964 249999943.499844193459 1 60210.010226711 2023-09-23T00:14:43.587809+00:00 17462968.945157054812 232536974.555004864931 249999943.500161916018 1 60210.010238982 2023-09-23T00:14:44.648079+00:00 17462967.519023269415 232536975.981124341488 249999943.500147610903 1 60210.010250123 2023-09-23T00:14:45.610631+00:00 17462966.073959883302 232536977.426479101181 249999943.500438988209 1 60210.010262235 2023-09-23T00:14:46.657061+00:00 17462955.254627417773 232536988.245050698519 249999943.499678105116 1 60210.010273026 2023-09-23T00:14:47.589483+00:00 17463013.430925365537 232536930.069069385529 249999943.499994754791 1 60210.010284775 2023-09-23T00:14:48.604581+00:00 17463020.753565546125 232536922.746569722891 249999943.500135272741 1 60210.010296278 2023-09-23T00:14:49.598379+00:00 17462988.917681805789 232536954.582316339016 249999943.499998152256 1 60210.010307790 2023-09-23T00:14:50.593051+00:00 17462961.007067456841 232536982.492818206549 249999943.499885678291 1 60210.010319674 2023-09-23T00:14:51.619867+00:00 17463032.495233450085 232536911.004692494869 249999943.499925941229 1 60210.010331119 2023-09-23T00:14:52.608678+00:00 17462973.754442203790 232536969.745558470488 249999943.500000685453 1 60210.010342801 2023-09-23T00:14:53.618006+00:00 17462969.411640245467 232536974.088003128767 249999943.499643385410 1 60210.010353743 2023-09-23T00:14:54.563378+00:00 17462998.807857997715 232536944.691599965096 249999943.499457955360 1 60210.010366283 2023-09-23T00:14:55.646865+00:00 17463001.663482125849 232536941.836172580719 249999943.499654710293 1 60210.010377564 2023-09-23T00:14:56.621572+00:00 17462962.864714000374 232536980.634785979986 249999943.499499976635 1 60210.010388972 2023-09-23T00:14:57.607149+00:00 17462994.510632082820 232536948.989190250635 249999943.499822318554 1 60210.010400220 2023-09-23T00:14:58.579004+00:00 17462970.634237837046 232536972.865525424480 249999943.499763250351 1 60210.010412378 2023-09-23T00:14:59.629485+00:00 17462993.646505873650 232536949.853251695633 249999943.499757558107 1 60210.010423617 2023-09-23T00:15:00.600441+00:00 17462983.908756215125 232536959.591089218855 249999943.499845445156 1 60210.010435182 2023-09-23T00:15:01.599699+00:00 17462964.180229905993 232536979.319802105427 249999943.500032007694 1 60210.010449240 2023-09-23T00:15:02.814321+00:00 17462939.387722220272 232537004.112468421459 249999943.500190645456 1 60210.010460721 2023-09-23T00:15:03.806343+00:00 17462978.201156176627 232536965.298810571432 249999943.499966740608 1 60210.010473120 2023-09-23T00:15:04.877568+00:00 17462932.257608633488 232537011.242174685001 249999943.499783307314 1 60210.010482354 2023-09-23T00:15:05.675343+00:00 17462991.715955283493 232536951.783843845129 249999943.499799132347 1 60210.010493549 2023-09-23T00:15:06.642594+00:00 17463013.572558738291 232536929.927813559771 249999943.500372290611 1 60210.010505250 2023-09-23T00:15:07.653593+00:00 17462985.337016914040 232536958.163014590740 249999943.500031501055 1 60210.010517855 2023-09-23T00:15:08.742686+00:00 17462987.165897686034 232536956.333963990211 249999943.499861687422 1 60210.010528985 2023-09-23T00:15:09.704364+00:00 17462956.880442779511 232536986.619911611080 249999943.500354379416 1 60210.010540389 2023-09-23T00:15:10.689547+00:00 17463045.908459752798 232536897.591331303120 249999943.499791055918 1 60210.010552767 2023-09-23T00:15:11.759057+00:00 17462939.741598911583 232537003.757961273193 249999943.499560177326 1 60210.010563711 2023-09-23T00:15:12.704658+00:00 17462965.100101318210 232536978.399916052818 249999943.500017374754 1 60210.010574784 2023-09-23T00:15:13.661345+00:00 17462935.246553819627 232537008.253179401159 249999943.499733209610 1 60210.010586744 2023-09-23T00:15:14.694703+00:00 17462993.555187158287 232536949.944959729910 249999943.500146895647 1 60210.010597923 2023-09-23T00:15:15.660537+00:00 17462997.295829467475 232536946.204690903425 249999943.500520378351 1 60210.010608947 2023-09-23T00:15:16.613021+00:00 17462946.179802943021 232536997.319400966167 249999943.499203920364 1 60210.010620381 2023-09-23T00:15:17.600875+00:00 17462975.005587618798 232536968.494362115860 249999943.499949723482 1 60210.010632885 2023-09-23T00:15:18.681226+00:00 17462997.568911414593 232536945.930796295404 249999943.499707698822 1 60210.010643786 2023-09-23T00:15:19.623078+00:00 17462966.883441988379 232536976.616794824600 249999943.500236809254 1 60210.010655971 2023-09-23T00:15:20.675894+00:00 17462972.380805339664 232536971.119340479374 249999943.500145822763 1 60210.010667127 2023-09-23T00:15:21.639728+00:00 17462939.240869130939 232537004.259002804756 249999943.499871939421 1 60210.010678513 2023-09-23T00:15:22.623567+00:00 17463010.221774224192 232536933.278035432100 249999943.499809652567 1 60210.010690465 2023-09-23T00:15:23.656131+00:00 17462967.363217964768 232536976.136934161186 249999943.500152111053 1 60210.010701566 2023-09-23T00:15:24.615356+00:00 17462993.727513905615 232536949.772671341896 249999943.500185251236 1 60210.010712896 2023-09-23T00:15:25.594267+00:00 17462964.685243595392 232536978.814629971981 249999943.499873578548 1 60210.010725076 2023-09-23T00:15:26.646584+00:00 17463010.073874857277 232536933.426079034805 249999943.499953895807 1 60210.010736737 2023-09-23T00:15:27.654106+00:00 17462961.698315750808 232536981.801432460546 249999943.499748200178 1 60210.010748352 2023-09-23T00:15:28.657608+00:00 17463001.351828962564 232536942.147987365723 249999943.499816328287 1 60210.010759389 2023-09-23T00:15:29.611249+00:00 17462953.694336231798 232536989.805438458920 249999943.499774694443 1 60210.010771211 2023-09-23T00:15:30.632619+00:00 17462942.776631508023 232537000.722909152508 249999943.499540656805 1 60210.010782097 2023-09-23T00:15:31.573224+00:00 17463011.300108481199 232536932.200051248074 249999943.500159740448 1 60210.010794195 2023-09-23T00:15:32.618501+00:00 17462912.874329365790 232537030.625722318888 249999943.500051677227 1 60210.010805535 2023-09-23T00:15:33.598204+00:00 17462969.931261517107 232536973.568599671125 249999943.499861180782 1 60210.010817401 2023-09-23T00:15:34.623447+00:00 17462968.622618537396 232536974.876895129681 249999943.499513655901 1 60210.010828363 2023-09-23T00:15:35.570542+00:00 17462997.546400420368 232536945.953289687634 249999943.499690115452 1 60210.010839514 2023-09-23T00:15:36.533965+00:00 17462946.126455370337 232536997.373434007168 249999943.499889373779 1 60210.010851991 2023-09-23T00:15:37.612013+00:00 17462963.232275836170 232536980.267828434706 249999943.500104278326 1 60210.010862615 2023-09-23T00:15:38.529952+00:00 17463009.529198184609 232536933.971087425947 249999943.500285625458 1 60210.010875689 2023-09-23T00:15:39.659537+00:00 17462946.745635822415 232536996.754959225655 249999943.500595033169 1 60210.010886747 2023-09-23T00:15:40.614932+00:00 17462943.935115449131 232536999.564681172371 249999943.499796628952 1 60210.010897539 2023-09-23T00:15:41.547350+00:00 17462966.970291554928 232536976.530140519142 249999943.500432074070 1 60210.010909660 2023-09-23T00:15:42.594631+00:00 17462954.396696504205 232536989.102855801582 249999943.499552309513 1 60210.010921269 2023-09-23T00:15:43.597637+00:00 17462979.526574339718 232536963.972286671400 249999943.498861014843 1 60210.010932911 2023-09-23T00:15:44.603522+00:00 17462943.593493979424 232536999.906501173973 249999943.499995142221 1 60210.010944015 2023-09-23T00:15:45.562890+00:00 17462977.793143782765 232536965.706681549549 249999943.499825328588 1 60210.010956347 2023-09-23T00:15:46.628379+00:00 17463003.520157225430 232536939.980536222458 249999943.500693440437 1 60210.010967557 2023-09-23T00:15:47.596934+00:00 17462940.742842018604 232537002.756733626127 249999943.499575644732 1 60210.010979255 2023-09-23T00:15:48.607625+00:00 17462952.775574255735 232536990.724435210228 249999943.500009477139 1 60210.010990585 2023-09-23T00:15:49.586571+00:00 17463029.558253623545 232536913.941251665354 249999943.499505281448 1 60210.011002106 2023-09-23T00:15:50.581924+00:00 17462983.680910374969 232536959.818864762783 249999943.499775141478 1 60210.011013385 2023-09-23T00:15:51.556444+00:00 17463015.865549668670 232536927.634217917919 249999943.499767601490 1 60210.011025564 2023-09-23T00:15:52.608750+00:00 17462933.815877143294 232537009.684164881706 249999943.500042021275 1 60210.011036875 2023-09-23T00:15:53.585994+00:00 17462938.532148726285 232537004.967875838280 249999943.500024557114 1 60210.011049144 2023-09-23T00:15:54.646011+00:00 17462950.680193763226 232536992.819879531860 249999943.500073283911 1 60210.011059985 2023-09-23T00:15:55.582650+00:00 17462970.747145559639 232536972.752804309130 249999943.499949872494 1 60210.011071758 2023-09-23T00:15:56.599935+00:00 17463005.124540399760 232536938.375205248594 249999943.499745637178 1 60210.011082964 2023-09-23T00:15:57.568129+00:00 17462925.593563374132 232537017.906459331512 249999943.500022709370 1 60210.011094690 2023-09-23T00:15:58.581247+00:00 17462923.204003728926 232537020.296487838030 249999943.500491559505 1 60210.011106700 2023-09-23T00:15:59.618830+00:00 17462932.910873863846 232537010.590177297592 249999943.501051157713 1 60210.011117329 2023-09-23T00:16:00.537225+00:00 17463018.972603719682 232536924.528016507626 249999943.500620216131 1 60210.011129522 2023-09-23T00:16:01.590719+00:00 17462976.729233622551 232536966.771114766598 249999943.500348389149 1 60210.011144023 2023-09-23T00:16:02.843638+00:00 17462954.588871281594 232536988.911371976137 249999943.500243246555 1 60210.011156030 2023-09-23T00:16:03.880953+00:00 17463007.930144615471 232536935.570071011782 249999943.500215619802 1 60210.011167617 2023-09-23T00:16:04.882118+00:00 17462981.320844054222 232536962.179464280605 249999943.500308334827 1 60210.011177516 2023-09-23T00:16:05.737350+00:00 17462960.347025178373 232536983.152979820967 249999943.500005006790 1 60210.011188350 2023-09-23T00:16:06.673448+00:00 17462946.629880886525 232536996.870057225227 249999943.499938100576 1 60210.011200739 2023-09-23T00:16:07.743833+00:00 17463039.292387839407 232536904.207923024893 249999943.500310868025 1 60210.011212806 2023-09-23T00:16:08.786457+00:00 17462952.244440391660 232536991.255257010460 249999943.499697387218 1 60210.011222865 2023-09-23T00:16:09.655472+00:00 17462979.477007344365 232536964.022705137730 249999943.499712467194 1 60210.011235625 2023-09-23T00:16:10.758058+00:00 17462958.928188320249 232536984.572129249573 249999943.500317573547 1 60210.011246650 2023-09-23T00:16:11.710604+00:00 17463025.360278595239 232536918.139516264200 249999943.499794870615 1 60210.011258973 2023-09-23T00:16:12.775250+00:00 17462965.502495694906 232536977.997531712055 249999943.500027418137 1 60210.011269859 2023-09-23T00:16:13.715843+00:00 17462996.458457183093 232536947.041017085314 249999943.499474257231 1 60210.011281582 2023-09-23T00:16:14.728638+00:00 17462970.890574719757 232536972.609228074551 249999943.499802798033 1 60210.011292112 2023-09-23T00:16:15.638442+00:00 17462975.084941294044 232536968.415485918522 249999943.500427216291 1 60210.011304128 2023-09-23T00:16:16.676680+00:00 17463024.065995749086 232536919.433873057365 249999943.499868810177 1 60210.011316449 2023-09-23T00:16:17.741193+00:00 17462952.017323113978 232536991.482269138098 249999943.499592244625 1 60210.011328396 2023-09-23T00:16:18.773450+00:00 17463010.457151476294 232536933.042583584785 249999943.499735057354 1 60210.011339105 2023-09-23T00:16:19.698698+00:00 17462970.137521129102 232536973.362536877394 249999943.500057995319 1 60210.011350026 2023-09-23T00:16:20.642288+00:00 17462937.240994721651 232537006.259381532669 249999943.500376254320 1 60210.011361266 2023-09-23T00:16:21.613422+00:00 17462990.744146533310 232536952.755866706371 249999943.500013232231 1 60210.011373416 2023-09-23T00:16:22.663119+00:00 17462992.507142685354 232536950.993093997240 249999943.500236690044 1 60210.011384855 2023-09-23T00:16:23.651438+00:00 17462951.696010936052 232536991.803717076778 249999943.499728024006 1 60210.011397762 2023-09-23T00:16:24.766652+00:00 17463019.389054574072 232536924.111160427332 249999943.500214993954 1 60210.011407391 2023-09-23T00:16:25.598584+00:00 17462997.117269933224 232536946.383120477200 249999943.500390410423 1 60210.011420073 2023-09-23T00:16:26.694295+00:00 17462990.523551803082 232536952.976264297962 249999943.499816089869 1 60210.011431396 2023-09-23T00:16:27.672631+00:00 17462982.746753983200 232536960.752940535545 249999943.499694526196 1 60210.011442569 2023-09-23T00:16:28.637929+00:00 17463012.437355384231 232536931.062612175941 249999943.499967575073 1 60210.011455195 2023-09-23T00:16:29.728805+00:00 17462963.284391805530 232536980.215427547693 249999943.499819338322 1 60210.011466942 2023-09-23T00:16:30.743820+00:00 17462894.029283996671 232537049.470365345478 249999943.499649345875 1 60210.011478481 2023-09-23T00:16:31.740730+00:00 17462975.175928197801 232536968.323832154274 249999943.499760359526 1 60210.011489288 2023-09-23T00:16:32.674534+00:00 17462971.332425497472 232536972.167631983757 249999943.500057488680 1 60210.011500061 2023-09-23T00:16:33.605220+00:00 17462997.419517681003 232536946.080395609140 249999943.499913275242 1 60210.011513041 2023-09-23T00:16:34.726735+00:00 17462975.803181104362 232536967.696363091469 249999943.499544203281 1 60210.011524281 2023-09-23T00:16:35.697871+00:00 17462968.579012997448 232536974.920530110598 249999943.499543100595 1 60210.011536202 2023-09-23T00:16:36.727837+00:00 17462983.086149085313 232536960.413993537426 249999943.500142633915 1 60210.011547505 2023-09-23T00:16:37.704436+00:00 17463010.329265821725 232536933.170982688665 249999943.500248521566 1 60210.011558738 2023-09-23T00:16:38.674945+00:00 17462963.110826700926 232536980.389362633228 249999943.500189334154 1 60210.011570020 2023-09-23T00:16:39.649728+00:00 17463041.349012572318 232536902.150622516870 249999943.499635100365 1 60210.011582599 2023-09-23T00:16:40.736526+00:00 17462958.564421955496 232536984.934709280729 249999943.499131232500 1 60210.011593218 2023-09-23T00:16:41.654041+00:00 17462987.789842803031 232536955.710058480501 249999943.499901294708 1 60210.011605320 2023-09-23T00:16:42.699681+00:00 17462918.644014053047 232537024.856350421906 249999943.500364482403 1 60210.011616369 2023-09-23T00:16:43.654250+00:00 17463018.656616050750 232536924.843160480261 249999943.499776542187 1 60210.011628013 2023-09-23T00:16:44.660321+00:00 17462977.799108449370 232536965.700419187546 249999943.499527633190 1 60210.011639561 2023-09-23T00:16:45.658068+00:00 17462974.803471185267 232536968.696312159300 249999943.499783337116 1 60210.011650451 2023-09-23T00:16:46.598963+00:00 17462991.126983325928 232536952.373117148876 249999943.500100463629 1 60210.011661103 2023-09-23T00:16:47.519304+00:00 17462944.946661777794 232536998.553355038166 249999943.500016808510 1 60210.011673694 2023-09-23T00:16:48.607111+00:00 17462980.644226819277 232536962.855504751205 249999943.499731570482 1 60210.011685251 2023-09-23T00:16:49.605724+00:00 17463001.882188092917 232536941.617678642273 249999943.499866724014 1 60210.011696980 2023-09-23T00:16:50.619083+00:00 17462992.031261883676 232536951.468590259552 249999943.499852150679 1 60210.011708188 2023-09-23T00:16:51.587446+00:00 17462974.558421943337 232536968.941766917706 249999943.500188857317 1 60210.011719433 2023-09-23T00:16:52.559028+00:00 17462955.164187509567 232536988.336112797260 249999943.500300318003 1 60210.011730812 2023-09-23T00:16:53.542223+00:00 17462994.094399344176 232536949.405650526285 249999943.500049859285 1 60210.011743028 2023-09-23T00:16:54.597644+00:00 17462987.843867901713 232536955.655593425035 249999943.499461323023 1 60210.011754465 2023-09-23T00:16:55.585770+00:00 17462962.881765302271 232536980.617789179087 249999943.499554485083 1 60210.011765983 2023-09-23T00:16:56.580958+00:00 17462940.186526838690 232537003.313320606947 249999943.499847441912 1 60210.011778225 2023-09-23T00:16:57.638654+00:00 17462956.327179186046 232536987.172917753458 249999943.500096946955 1 60210.011789351 2023-09-23T00:16:58.599961+00:00 17462975.342718701810 232536968.157322108746 249999943.500040799379 1 60210.011801017 2023-09-23T00:16:59.607829+00:00 17463006.575411785394 232536936.924740642309 249999943.500152438879 1 60210.011812334 2023-09-23T00:17:00.585663+00:00 17462968.396930333227 232536975.102546572685 249999943.499476909637 1 60210.011824226 2023-09-23T00:17:01.613113+00:00 17462952.848080292344 232536990.651231080294 249999943.499311387539 1 60210.011837541 2023-09-23T00:17:02.763547+00:00 17462999.743576310575 232536943.756338983774 249999943.499915301800 1 60210.011849221 2023-09-23T00:17:03.772677+00:00 17462970.366261292249 232536973.133966803551 249999943.500228106976 1 60210.011860291 2023-09-23T00:17:04.729130+00:00 17462988.705494713038 232536954.794750660658 249999943.500245362520 1 60210.011871592 2023-09-23T00:17:05.705572+00:00 17462968.770570196211 232536974.729709535837 249999943.500279724598 1 60210.011882291 2023-09-23T00:17:06.629911+00:00 17462966.925973497331 232536976.573920637369 249999943.499894142151 1 60210.011893549 2023-09-23T00:17:07.602666+00:00 17462928.984219122678 232537014.515540361404 249999943.499759495258 1 60210.011905610 2023-09-23T00:17:08.644651+00:00 17463022.083371784538 232536921.416405081749 249999943.499776870012 1 60210.011917170 2023-09-23T00:17:09.643477+00:00 17462986.299226790667 232536957.201010704041 249999943.500237494707 1 60210.011928291 2023-09-23T00:17:10.604362+00:00 17462991.065407868475 232536952.434755146503 249999943.500163018703 1 60210.011939272 2023-09-23T00:17:11.553109+00:00 17462975.500135622919 232536967.999712020159 249999943.499847650528 1 60210.011950464 2023-09-23T00:17:12.520123+00:00 17462991.613983459771 232536951.885801225901 249999943.499784678221 1 60210.011962925 2023-09-23T00:17:13.596715+00:00 17462990.492609780282 232536953.007757693529 249999943.500367462635 1 60210.011974550 2023-09-23T00:17:14.601153+00:00 17462973.187489610165 232536970.312753736973 249999943.500243335962 1 60210.011986665 2023-09-23T00:17:15.647895+00:00 17462986.023244105279 232536957.476360470057 249999943.499604582787 1 60210.011998164 2023-09-23T00:17:16.641326+00:00 17462964.714529007673 232536978.785624653101 249999943.500153660774 1 60210.012009210 2023-09-23T00:17:17.595770+00:00 17462993.642502613366 232536949.857077628374 249999943.499580234289 1 60210.012020589 2023-09-23T00:17:18.578901+00:00 17462987.345208890736 232536956.154132187366 249999943.499341070652 1 60210.012032574 2023-09-23T00:17:19.614371+00:00 17462978.904088385403 232536964.595819115639 249999943.499907493591 1 60210.012044557 2023-09-23T00:17:20.649723+00:00 17462958.603641878814 232536984.896482706070 249999943.500124573708 1 60210.012055718 2023-09-23T00:17:21.614046+00:00 17462984.948462750763 232536958.551448911428 249999943.499911665916 1 60210.012066924 2023-09-23T00:17:22.582242+00:00 17463017.710785314441 232536925.789474934340 249999943.500260233879 1 60210.012078692 2023-09-23T00:17:23.599016+00:00 17462953.955130882561 232536989.545293867588 249999943.500424742699 1 60210.012091004 2023-09-23T00:17:24.662793+00:00 17463032.036606375128 232536911.464292436838 249999943.500898808241 1 60210.012102236 2023-09-23T00:17:25.633194+00:00 17462984.344495810568 232536959.155696988106 249999943.500192791224 1 60210.012113473 2023-09-23T00:17:26.604070+00:00 17462970.717129066586 232536972.782659471035 249999943.499788522720 1 60210.012124834 2023-09-23T00:17:27.585656+00:00 17462986.891770642251 232536956.608650088310 249999943.500420719385 1 60210.012136886 2023-09-23T00:17:28.626973+00:00 17462965.015064932406 232536978.484594494104 249999943.499659419060 1 60210.012147904 2023-09-23T00:17:29.578938+00:00 17462977.691132243723 232536965.809206396341 249999943.500338643789 1 60210.012159921 2023-09-23T00:17:30.617164+00:00 17462928.625955116004 232537014.873697519302 249999943.499652624130 1 60210.012171377 2023-09-23T00:17:31.607028+00:00 17463010.274562783539 232536933.225168943405 249999943.499731719494 1 60210.012183263 2023-09-23T00:17:32.633935+00:00 17463006.635151691735 232536936.864907383919 249999943.500059068203 1 60210.012194790 2023-09-23T00:17:33.629878+00:00 17462924.405403584242 232537019.094153732061 249999943.499557316303 1 60210.012206319 2023-09-23T00:17:34.625962+00:00 17462953.098029889166 232536990.402026146650 249999943.500056028366 1 60210.012217877 2023-09-23T00:17:35.624614+00:00 17462992.191028054804 232536951.309024572372 249999943.500052630901 1 60210.012228548 2023-09-23T00:17:36.546523+00:00 17463011.182143334299 232536932.318187952042 249999943.500331282616 1 60210.012240846 2023-09-23T00:17:37.609091+00:00 17462972.569858014584 232536970.929533660412 249999943.499391674995 1 60210.012252852 2023-09-23T00:17:38.646404+00:00 17463007.135031856596 232536936.365048021078 249999943.500079870224 1 60210.012263670 2023-09-23T00:17:39.581063+00:00 17462930.241718847305 232537013.258279860020 249999943.499998718500 1 60210.012274994 2023-09-23T00:17:40.559461+00:00 17462952.333682816476 232536991.165868997574 249999943.499551802874 1 60210.012287079 2023-09-23T00:17:41.603620+00:00 17463001.451560921967 232536942.048138856888 249999943.499699771404 1 60210.012298241 2023-09-23T00:17:42.568052+00:00 17462975.961223591119 232536967.539247363806 249999943.500470966101 1 60210.012309924 2023-09-23T00:17:43.577450+00:00 17462952.124264508486 232536991.375841408968 249999943.500105917454 1 60210.012321943 2023-09-23T00:17:44.615862+00:00 17462953.425682034343 232536990.074722230434 249999943.500404268503 1 60210.012333163 2023-09-23T00:17:45.585310+00:00 17462954.506404720247 232536988.994066685438 249999943.500471413136 1 60210.012345102 2023-09-23T00:17:46.616795+00:00 17463007.874462075531 232536935.625572413206 249999943.500034481287 1 60210.012356172 2023-09-23T00:17:47.573283+00:00 17463004.646102711558 232536938.853452384472 249999943.499555110931 1 60210.012367363 2023-09-23T00:17:48.540142+00:00 17462976.638869635761 232536966.861427217722 249999943.500296860933 1 60210.012379631 2023-09-23T00:17:49.600162+00:00 17463012.983514655381 232536930.516326636076 249999943.499841302633 1 60210.012391093 2023-09-23T00:17:50.590431+00:00 17462939.512185305357 232537003.987687140703 249999943.499872446060 1 60210.012402848 2023-09-23T00:17:51.606108+00:00 17463000.373512689024 232536943.126933366060 249999943.500446051359 1 60210.012414232 2023-09-23T00:17:52.589677+00:00 17462972.243780978024 232536971.256459295750 249999943.500240266323 1 60210.012426258 2023-09-23T00:17:53.628687+00:00 17462992.639251366258 232536950.860773801804 249999943.500025153160 1 60210.012437817 2023-09-23T00:17:54.627372+00:00 17463004.228846300393 232536939.271116614342 249999943.499962925911 1 60210.012449082 2023-09-23T00:17:55.600638+00:00 17462984.095070142299 232536959.404829204082 249999943.499899357557 1 60210.012461084 2023-09-23T00:17:56.637641+00:00 17462972.262856852263 232536971.236772388220 249999943.499629229307 1 60210.012472157 2023-09-23T00:17:57.594388+00:00 17462955.349020265043 232536988.150443792343 249999943.499464064837 1 60210.012483479 2023-09-23T00:17:58.572544+00:00 17462981.473204817623 232536962.026226013899 249999943.499430835247 1 60210.012495637 2023-09-23T00:17:59.623060+00:00 17463009.583389740437 232536933.916690081358 249999943.500079810619 1 60210.012506825 2023-09-23T00:18:00.589660+00:00 17462980.086592391133 232536963.413602977991 249999943.500195384026 1 60210.012518194 2023-09-23T00:18:01.571919+00:00 17462964.571322012693 232536978.929146289825 249999943.500468313694 1 60210.012532298 2023-09-23T00:18:02.790594+00:00 17462998.609422706068 232536944.889732688665 249999943.499155402184 1 60210.012543845 2023-09-23T00:18:03.788227+00:00 17462965.896312035620 232536977.603565335274 249999943.499877363443 1 60210.012555405 2023-09-23T00:18:04.787053+00:00 17462943.788549281657 232536999.711520075798 249999943.500069350004 1 60210.012565419 2023-09-23T00:18:05.652172+00:00 17462998.784871138632 232536944.715270072222 249999943.500141203403 1 60210.012577604 2023-09-23T00:18:06.704925+00:00 17462990.720317326486 232536952.779949814081 249999943.500267148018 1 60210.012588236 2023-09-23T00:18:07.623571+00:00 17462987.267914518714 232536956.232318431139 249999943.500232934952 1 60210.012600919 2023-09-23T00:18:08.719412+00:00 17462980.411474410444 232536963.088505774736 249999943.499980181456 1 60210.012611846 2023-09-23T00:18:09.663428+00:00 17462988.587429642677 232536954.912825882435 249999943.500255525112 1 60210.012624878 2023-09-23T00:18:10.789505+00:00 17462974.522077027708 232536968.977901756763 249999943.499978780746 1 60210.012635429 2023-09-23T00:18:11.701117+00:00 17462974.822626605630 232536968.677766650915 249999943.500393271446 1 60210.012646599 2023-09-23T00:18:12.666134+00:00 17462983.215610384941 232536960.284404963255 249999943.500015348196 1 60210.012658595 2023-09-23T00:18:13.702578+00:00 17462984.541066624224 232536958.959289222956 249999943.500355839729 1 60210.012669054 2023-09-23T00:18:14.606307+00:00 17463002.964277543128 232536940.535981148481 249999943.500258684158 1 60210.012681184 2023-09-23T00:18:15.654348+00:00 17462948.782572261989 232536994.717574387789 249999943.500146657228 1 60210.012692903 2023-09-23T00:18:16.666844+00:00 17462960.694608040154 232536982.805032372475 249999943.499640405178 1 60210.012704418 2023-09-23T00:18:17.661732+00:00 17462946.684545207769 232536996.815134882927 249999943.499680101871 1 60210.012716403 2023-09-23T00:18:18.697199+00:00 17462955.654266823083 232536987.845513850451 249999943.499780684710 1 60210.012726917 2023-09-23T00:18:19.605643+00:00 17462942.631322864443 232537000.868989497423 249999943.500312358141 1 60210.012738836 2023-09-23T00:18:20.635473+00:00 17462997.873612876981 232536945.625542938709 249999943.499155819416 1 60210.012750213 2023-09-23T00:18:21.618376+00:00 17462948.140353959054 232536995.359225362539 249999943.499579310417 1 60210.012762486 2023-09-23T00:18:22.678777+00:00 17462944.953170441091 232536998.546702653170 249999943.499873101711 1 60210.012773946 2023-09-23T00:18:23.668918+00:00 17462960.820650588721 232536982.678990721703 249999943.499641299248 1 60210.012785258 2023-09-23T00:18:24.646292+00:00 17463024.156035423279 232536919.343396812677 249999943.499432235956 1 60210.012796224 2023-09-23T00:18:25.593726+00:00 17462897.650813892484 232537045.849142640829 249999943.499956548214 1 60210.012807112 2023-09-23T00:18:26.534496+00:00 17463030.870360195637 232536912.629438936710 249999943.499799132347 1 60210.012819221 2023-09-23T00:18:27.580697+00:00 17462937.793968811631 232537005.706038475037 249999943.500007271767 1 60210.012831783 2023-09-23T00:18:28.666030+00:00 17462982.940325696021 232536960.560239166021 249999943.500564873219 1 60210.012843098 2023-09-23T00:18:29.643719+00:00 17462992.721391152591 232536950.779223054647 249999943.500614196062 1 60210.012854138 2023-09-23T00:18:30.597577+00:00 17462984.462182458490 232536959.037393897772 249999943.499576359987 1 60210.012866593 2023-09-23T00:18:31.673663+00:00 17462955.339223150164 232536988.160337328911 249999943.499560475349 1 60210.012878194 2023-09-23T00:18:32.675918+00:00 17463018.802198044956 232536924.697562366724 249999943.499760419130 1 60210.012889667 2023-09-23T00:18:33.667229+00:00 17462994.680124685168 232536948.819872617722 249999943.499997317791 1 60210.012900255 2023-09-23T00:18:34.581998+00:00 17462965.147928792983 232536978.351776659489 249999943.499705463648 1 60210.012913079 2023-09-23T00:18:35.689974+00:00 17462981.674544911832 232536961.825448155403 249999943.499993056059 1 60210.012924414 2023-09-23T00:18:36.669384+00:00 17462997.565806206316 232536945.934066176414 249999943.499872386456 1 60210.012935892 2023-09-23T00:18:37.661098+00:00 17463021.444190785289 232536922.055406332016 249999943.499597132206 1 60210.012947570 2023-09-23T00:18:38.669993+00:00 17462955.929406974465 232536987.570105493069 249999943.499512463808 1 60210.012958692 2023-09-23T00:18:39.631013+00:00 17462972.606033992022 232536970.893910616636 249999943.499944597483 1 60210.012970813 2023-09-23T00:18:40.678211+00:00 17462959.982342690229 232536983.518028795719 249999943.500371485949 1 60210.012981259 2023-09-23T00:18:41.580757+00:00 17463011.895927026868 232536931.604318380356 249999943.500245392323 1 60210.012992994 2023-09-23T00:18:42.594685+00:00 17462968.537861995399 232536974.962257832289 249999943.500119835138 1 60210.013004584 2023-09-23T00:18:43.596050+00:00 17462984.831798221916 232536958.667843878269 249999943.499642103910 1 60210.013016087 2023-09-23T00:18:44.589932+00:00 17462999.444030247629 232536944.056040585041 249999943.500070840120 1 60210.013027666 2023-09-23T00:18:45.590372+00:00 17462955.431328203529 232536988.068816512823 249999943.500144720078 1 60210.013039680 2023-09-23T00:18:46.628328+00:00 17463010.885187193751 232536932.614831328392 249999943.500018537045 1 60210.013050892 2023-09-23T00:18:47.597127+00:00 17462993.135643411428 232536950.364433288574 249999943.500076711178 1 60210.013062753 2023-09-23T00:18:48.621861+00:00 17462966.361326653510 232536977.138992071152 249999943.500318735838 1 60210.013074045 2023-09-23T00:18:49.597473+00:00 17462975.328165147454 232536968.171783000231 249999943.499948143959 1 60210.013085643 2023-09-23T00:18:50.599562+00:00 17462920.976890549064 232537022.523075371981 249999943.499965906143 1 60210.013098326 2023-09-23T00:18:51.695349+00:00 17462975.386514399201 232536968.113922417164 249999943.500436812639 1 60210.013108933 2023-09-23T00:18:52.611817+00:00 17462971.289193641394 232536972.211368411779 249999943.500562041998 1 60210.013120812 2023-09-23T00:18:53.638203+00:00 17462966.837174709886 232536976.663830697536 249999943.501005411148 1 60210.013132278 2023-09-23T00:18:54.628792+00:00 17462956.881650809199 232536986.618235856295 249999943.499886661768 1 60210.013143743 2023-09-23T00:18:55.619435+00:00 17462953.936851974577 232536989.562985509634 249999943.499837487936 1 60210.013155457 2023-09-23T00:18:56.631444+00:00 17462971.713179487735 232536971.786600738764 249999943.499780237675 1 60210.013166555 2023-09-23T00:18:57.590350+00:00 17463013.714737154543 232536929.785155087709 249999943.499892234802 1 60210.013178560 2023-09-23T00:18:58.627615+00:00 17462986.077056810260 232536957.422584444284 249999943.499641239643 1 60210.013188991 2023-09-23T00:18:59.528851+00:00 17462956.010818488896 232536987.488960832357 249999943.499779313803 1 60210.013201134 2023-09-23T00:19:00.577998+00:00 17463001.435358401388 232536942.064513087273 249999943.499871492386 1 60210.013214054 2023-09-23T00:19:01.694277+00:00 17462968.811289642006 232536974.688938170671 249999943.500227808952 1 60210.013225754 2023-09-23T00:19:02.705152+00:00 17462967.035984896123 232536976.464272558689 249999943.500257462263 1 60210.013237608 2023-09-23T00:19:03.729327+00:00 17462968.305577114224 232536975.194540649652 249999943.500117778778 1 60210.013248115 2023-09-23T00:19:04.637116+00:00 17463018.318385355175 232536925.182097226381 249999943.500482589006 1 60210.013260449 2023-09-23T00:19:05.702819+00:00 17463013.824986025691 232536929.674606829882 249999943.499592840672 1 60210.013272368 2023-09-23T00:19:06.732632+00:00 17462912.073513068259 232537031.426552414894 249999943.500065475702 1 60210.013282349 2023-09-23T00:19:07.594967+00:00 17462979.640023611486 232536963.859682738781 249999943.499706357718 1 60210.013294062 2023-09-23T00:19:08.606942+00:00 17462955.845774203539 232536987.653446197510 249999943.499220401049 1 60210.013305541 2023-09-23T00:19:09.598732+00:00 17463024.296293169260 232536919.203845143318 249999943.500138312578 1 60210.013317946 2023-09-23T00:19:10.670550+00:00 17462985.277790531516 232536958.222021460533 249999943.499812006950 1 60210.013329859 2023-09-23T00:19:11.699797+00:00 17463013.741055186838 232536929.758697301149 249999943.499752491713 1 60210.013340399 2023-09-23T00:19:12.610420+00:00 17462990.660906620324 232536952.839099794626 249999943.500006407499 1 60210.013351909 2023-09-23T00:19:13.604906+00:00 17462994.061976600438 232536949.437771528959 249999943.499748140574 1 60210.013363318 2023-09-23T00:19:14.590673+00:00 17462958.060991734266 232536985.439192324877 249999943.500184059143 1 60210.013375026 2023-09-23T00:19:15.602240+00:00 17463002.654018335044 232536940.846633672714 249999943.500652015209 1 60210.013386919 2023-09-23T00:19:16.629766+00:00 17462984.750537086278 232536958.749661624432 249999943.500198721886 1 60210.013398037 2023-09-23T00:19:17.590446+00:00 17463030.247043862939 232536913.253387540579 249999943.500431418419 1 60210.013408963 2023-09-23T00:19:18.534350+00:00 17462978.846217401326 232536964.653938233852 249999943.500155627728 1 60210.013420987 2023-09-23T00:19:19.573256+00:00 17462985.183269891888 232536958.317262172699 249999943.500532060862 1 60210.013432755 2023-09-23T00:19:20.589999+00:00 17463006.375379972160 232536937.124794900417 249999943.500174880028 1 60210.013444715 2023-09-23T00:19:21.623367+00:00 17462920.604671809822 232537022.895402520895 249999943.500074326992 1 60210.013456197 2023-09-23T00:19:22.615382+00:00 17462978.721431806684 232536964.778521478176 249999943.499953269958 1 60210.013467528 2023-09-23T00:19:23.594421+00:00 17462963.191392801702 232536980.307934433222 249999943.499327242374 1 60210.013479241 2023-09-23T00:19:24.606406+00:00 17462939.907829146832 232537003.591397970915 249999943.499227106571 1 60210.013491161 2023-09-23T00:19:25.636310+00:00 17463007.911417458206 232536935.588576734066 249999943.499994188547 1 60210.013502127 2023-09-23T00:19:26.583754+00:00 17462984.791652761400 232536958.708223044872 249999943.499875813723 1 60210.013513774 2023-09-23T00:19:27.590038+00:00 17462976.880742426962 232536966.618449211121 249999943.499191641808 1 60210.013525284 2023-09-23T00:19:28.584554+00:00 17462981.748841155320 232536961.751401573420 249999943.500242739916 1 60210.013537609 2023-09-23T00:19:29.649447+00:00 17463034.833064291626 232536908.667244911194 249999943.500309199095 1 60210.013547973 2023-09-23T00:19:30.544885+00:00 17462945.702899519354 232536997.797291398048 249999943.500190913677 1 60210.013560013 2023-09-23T00:19:31.585096+00:00 17462985.041657589376 232536958.458608716726 249999943.500266313553 1 60210.013571933 2023-09-23T00:19:32.615006+00:00 17462967.199124623090 232536976.300995647907 249999943.500120282173 1 60210.013583287 2023-09-23T00:19:33.595957+00:00 17463005.853472925723 232536937.646590352058 249999943.500063270330 1 60210.013594266 2023-09-23T00:19:34.544628+00:00 17462990.625015005469 232536952.874744802713 249999943.499759793282 1 60210.013606258 2023-09-23T00:19:35.580705+00:00 17462967.718360524625 232536975.781675130129 249999943.500035643578 1 60210.013618387 2023-09-23T00:19:36.628662+00:00 17462988.483635697514 232536955.016621232033 249999943.500256925821 1 60210.013629431 2023-09-23T00:19:37.582838+00:00 17462953.358626410365 232536990.141338914633 249999943.499965310097 1 60210.013640329 2023-09-23T00:19:38.524454+00:00 17462943.036549042910 232537000.463910430670 249999943.500459462404 1 60210.013652975 2023-09-23T00:19:39.616993+00:00 17462969.604298699647 232536973.895479977131 249999943.499778687954 1 60210.013664233 2023-09-23T00:19:40.589714+00:00 17462991.321968283504 232536952.177901923656 249999943.499870210886 1 60210.013675763 2023-09-23T00:19:41.585939+00:00 17463000.232139039785 232536943.268078804016 249999943.500217854977 1 60210.013687537 2023-09-23T00:19:42.603164+00:00 17462972.552609857172 232536970.947434157133 249999943.500044018030 1 60210.013699082 2023-09-23T00:19:43.600658+00:00 17462915.649763658643 232537027.850273132324 249999943.500036776066 1 60210.013710501 2023-09-23T00:19:44.587253+00:00 17462969.445225592703 232536974.054947167635 249999943.500172764063 1 60210.013722070 2023-09-23T00:19:45.586798+00:00 17462997.329082451761 232536946.170933216810 249999943.500015676022 1 60210.013734421 2023-09-23T00:19:46.653932+00:00 17462954.841876287013 232536988.658036202192 249999943.499912500381 1 60210.013744891 2023-09-23T00:19:47.558587+00:00 17462982.919547270983 232536960.580164819956 249999943.499712079763 1 60210.013757477 2023-09-23T00:19:48.645953+00:00 17462965.209336604923 232536978.290257900953 249999943.499594509602 1 60210.013768367 2023-09-23T00:19:49.586935+00:00 17462949.665888145566 232536993.834128111601 249999943.500016272068 1 60210.013780621 2023-09-23T00:19:50.645619+00:00 17462971.658268611878 232536971.841793984175 249999943.500062584877 1 60210.013791765 2023-09-23T00:19:51.608458+00:00 17463026.708261929452 232536916.791499137878 249999943.499761074781 1 60210.013803334 2023-09-23T00:19:52.608102+00:00 17462931.298917736858 232537012.200864940882 249999943.499782681465 1 60210.013815073 2023-09-23T00:19:53.622324+00:00 17462919.339798759669 232537024.160187304020 249999943.499986052513 1 60210.013826765 2023-09-23T00:19:54.632461+00:00 17463030.317365881056 232536913.181828737259 249999943.499194622040 1 60210.013837825 2023-09-23T00:19:55.588074+00:00 17462931.150126162916 232537012.349309206009 249999943.499435365200 1 60210.013850407 2023-09-23T00:19:56.675189+00:00 17462984.979005090892 232536958.521299690008 249999943.500304788351 1 60210.013860971 2023-09-23T00:19:57.587917+00:00 17463014.302370145917 232536929.197717756033 249999943.500087916851 1 60210.013872977 2023-09-23T00:19:58.625263+00:00 17462970.835423074663 232536972.665095597506 249999943.500518679619 1 60210.013883718 2023-09-23T00:19:59.553253+00:00 17462928.373691346496 232537015.126564919949 249999943.500256270170 1 60210.013895640 2023-09-23T00:20:00.583271+00:00 17463018.725785009563 232536924.774136006832 249999943.499921023846 1 60210.013911751 2023-09-23T00:20:01.975299+00:00 17462985.709740601480 232536957.790532976389 249999943.500273585320 1 60210.013924250 2023-09-23T00:20:03.055246+00:00 17462973.501117959619 232536969.998978972435 249999943.500096917152 1 60210.013934943 2023-09-23T00:20:03.979057+00:00 17462960.633627355099 232536982.866875648499 249999943.500503003597 1 60210.013943114 2023-09-23T00:20:04.685081+00:00 17463003.196525398642 232536940.302918851376 249999943.499444246292 1 60210.013954606 2023-09-23T00:20:05.678001+00:00 17462989.839581962675 232536953.660010606050 249999943.499592572451 1 60210.013966209 2023-09-23T00:20:06.680497+00:00 17462963.006822831929 232536980.493006706238 249999943.499829530716 1 60210.013978087 2023-09-23T00:20:07.706742+00:00 17462993.369011621922 232536950.130852669477 249999943.499864280224 1 60210.013989600 2023-09-23T00:20:08.701476+00:00 17462973.438939254731 232536970.061350822449 249999943.500290066004 1 60210.014001063 2023-09-23T00:20:09.691852+00:00 17462932.048755072057 232537011.451328396797 249999943.500083476305 1 60210.014012483 2023-09-23T00:20:10.678575+00:00 17463005.280079778284 232536938.219988584518 249999943.500068366528 1 60210.014024099 2023-09-23T00:20:11.682148+00:00 17462963.039337985218 232536980.461018264294 249999943.500356256962 1 60210.014035123 2023-09-23T00:20:12.634645+00:00 17462973.204208411276 232536970.295887947083 249999943.500096350908 1 60210.014047017 2023-09-23T00:20:13.662250+00:00 17463016.053452532738 232536927.446246504784 249999943.499699026346 1 60210.014058737 2023-09-23T00:20:14.674862+00:00 17462991.564181216061 232536951.935932457447 249999943.500113666058 1 60210.014069578 2023-09-23T00:20:15.611499+00:00 17462994.467837262899 232536949.032194316387 249999943.500031590462 1 60210.014082179 2023-09-23T00:20:16.700305+00:00 17463000.103133168072 232536943.396805226803 249999943.499938398600 1 60210.014093152 2023-09-23T00:20:17.648368+00:00 17463004.794762238860 232536938.704993069172 249999943.499755322933 1 60210.014104624 2023-09-23T00:20:18.639484+00:00 17463032.388397585601 232536911.111267954111 249999943.499665528536 1 60210.014116256 2023-09-23T00:20:19.644574+00:00 17462977.864843245596 232536965.635411798954 249999943.500255048275 1 60210.014127859 2023-09-23T00:20:20.647053+00:00 17462955.774610452354 232536987.725191295147 249999943.499801754951 1 60210.014139546 2023-09-23T00:20:21.656788+00:00 17462991.232922159135 232536952.266827732325 249999943.499749898911 1 60210.014150780 2023-09-23T00:20:22.627406+00:00 17463023.637883853167 232536919.861904978752 249999943.499788820744 1 60210.014162554 2023-09-23T00:20:23.644648+00:00 17462996.846621897072 232536946.653143703938 249999943.499765604734 1 60210.014173933 2023-09-23T00:20:24.627789+00:00 17462965.621379509568 232536977.877965241671 249999943.499344766140 1 60210.014185230 2023-09-23T00:20:25.603884+00:00 17462974.029899232090 232536969.469614177942 249999943.499513417482 1 60210.014197188 2023-09-23T00:20:26.637071+00:00 17462969.916901115328 232536973.582901746035 249999943.499802857637 1 60210.014208745 2023-09-23T00:20:27.635584+00:00 17463009.854073010385 232536933.646383821964 249999943.500456839800 1 60210.014220399 2023-09-23T00:20:28.642496+00:00 17462948.262923881412 232536995.237456232309 249999943.500380098820 1 60210.014231818 2023-09-23T00:20:29.629036+00:00 17463000.014476083219 232536943.485692560673 249999943.500168651342 1 60210.014244549 2023-09-23T00:20:30.729048+00:00 17463021.533256050199 232536921.966896265745 249999943.500152319670 1 60210.014254933 2023-09-23T00:20:31.626214+00:00 17462959.558296918869 232536983.941969245672 249999943.500266164541 1 60210.014266299 2023-09-23T00:20:32.608261+00:00 17462986.009943161160 232536957.490104883909 249999943.500048041344 1 60210.014277657 2023-09-23T00:20:33.589545+00:00 17462984.332206383348 232536959.167882323265 249999943.500088691711 1 60210.014289950 2023-09-23T00:20:34.651707+00:00 17462997.135985385627 232536946.364135026932 249999943.500120401382 1 60210.014301032 2023-09-23T00:20:35.609188+00:00 17462966.869235742837 232536976.630677670240 249999943.499913424253 1 60210.014313182 2023-09-23T00:20:36.658920+00:00 17462992.002614919096 232536951.497075647116 249999943.499690562487 1 60210.014323981 2023-09-23T00:20:37.592011+00:00 17462995.413582116365 232536948.086516261101 249999943.500098377466 1 60210.014335725 2023-09-23T00:20:38.606655+00:00 17463019.992295272648 232536923.507690846920 249999943.499986112118 1 60210.014347778 2023-09-23T00:20:39.648017+00:00 17462976.623250041157 232536966.876462042332 249999943.499712079763 1 60210.014359288 2023-09-23T00:20:40.642525+00:00 17463030.866590499878 232536912.633592069149 249999943.500182569027 1 60210.014370629 2023-09-23T00:20:41.622347+00:00 17462924.409258399159 232537019.090670347214 249999943.499928742647 1 60210.014381838 2023-09-23T00:20:42.590757+00:00 17462988.794662326574 232536954.705212950706 249999943.499875277281 1 60210.014393761 2023-09-23T00:20:43.620951+00:00 17462936.650217164308 232537006.849462330341 249999943.499679505825 1 60210.014404939 2023-09-23T00:20:44.586779+00:00 17463017.483970705420 232536926.015597462654 249999943.499568164349 1 60210.014417185 2023-09-23T00:20:45.644776+00:00 17462975.996279679239 232536967.503740280867 249999943.500019967556 1 60210.014428909 2023-09-23T00:20:46.657777+00:00 17462951.809597451240 232536991.690692096949 249999943.500289559364 1 60210.014439835 2023-09-23T00:20:47.601734+00:00 17462977.116600479931 232536966.383645236492 249999943.500245720148 1 60210.014451284 2023-09-23T00:20:48.590912+00:00 17462989.490688562393 232536954.009094476700 249999943.499783039093 1 60210.014462681 2023-09-23T00:20:49.575679+00:00 17462979.754202086478 232536963.746016442776 249999943.500218540430 1 60210.014474802 2023-09-23T00:20:50.622876+00:00 17463003.111261770129 232536940.388387352228 249999943.499649107456 1 60210.014485897 2023-09-23T00:20:51.581479+00:00 17463000.655639637262 232536942.844779312611 249999943.500418961048 1 60210.014497504 2023-09-23T00:20:52.584348+00:00 17462943.044076818973 232537000.455008685589 249999943.499085515738 1 60210.014509027 2023-09-23T00:20:53.579946+00:00 17463005.768204182386 232536937.731112241745 249999943.499316424131 1 60210.014520698 2023-09-23T00:20:54.588285+00:00 17462990.244301356375 232536953.255153894424 249999943.499455243349 1 60210.014532652 2023-09-23T00:20:55.621159+00:00 17463014.589140672237 232536928.910900831223 249999943.500041514635 1 60210.014543794 2023-09-23T00:20:56.583794+00:00 17462954.011581469327 232536989.488873094320 249999943.500454574823 1 60210.014555465 2023-09-23T00:20:57.592176+00:00 17462960.626459006220 232536982.873564183712 249999943.500023186207 1 60210.014567265 2023-09-23T00:20:58.611739+00:00 17462993.321816187352 232536950.177995473146 249999943.499811649323 1 60210.014579046 2023-09-23T00:20:59.629533+00:00 17462941.569980204105 232537001.929981231689 249999943.499961435795 1 60210.014590185 2023-09-23T00:21:00.591998+00:00 17462984.548865072429 232536958.950574070215 249999943.499439150095 1 60210.014601384 2023-09-23T00:21:01.559583+00:00 17462957.523105200380 232536985.976887732744 249999943.499992936850 1 60210.014615212 2023-09-23T00:21:02.754291+00:00 17462974.007463648915 232536969.493285477161 249999943.500749111176 1 60210.014625669 2023-09-23T00:21:03.657770+00:00 17462977.497959874570 232536966.001528292894 249999943.499488174915 1 60210.014637907 2023-09-23T00:21:04.715142+00:00 17462924.820779722184 232537018.679068833590 249999943.499848544598 1 60210.014649217 2023-09-23T00:21:05.692354+00:00 17462982.929535806179 232536960.570183783770 249999943.499719589949 1 60210.014660585 2023-09-23T00:21:06.674540+00:00 17462990.024257726967 232536953.476141810417 249999943.500399529934 1 60210.014671997 2023-09-23T00:21:07.660503+00:00 17463011.308662321419 232536932.191536396742 249999943.500198721886 1 60210.014683497 2023-09-23T00:21:08.654100+00:00 17463014.540168855339 232536928.960156500340 249999943.500325351954 1 60210.014695267 2023-09-23T00:21:09.671044+00:00 17462947.857316285372 232536995.642750322819 249999943.500066608191 1 60210.014707130 2023-09-23T00:21:10.696061+00:00 17463012.343911722302 232536931.155518352985 249999943.499430060387 1 60210.014717698 2023-09-23T00:21:11.609122+00:00 17462985.644685275853 232536957.854746520519 249999943.499431788921 1 60210.014729043 2023-09-23T00:21:12.589307+00:00 17462933.699697598815 232537009.800690114498 249999943.500387728214 1 60210.014740777 2023-09-23T00:21:13.603173+00:00 17462996.976916495711 232536946.523317754269 249999943.500234246254 1 60210.014752170 2023-09-23T00:21:14.587510+00:00 17463011.457970101386 232536932.041912198067 249999943.499882310629 1 60210.014763619 2023-09-23T00:21:15.576719+00:00 17462963.354194246233 232536980.145991265774 249999943.500185519457 1 60210.014775044 2023-09-23T00:21:16.563802+00:00 17463004.718131016940 232536938.782071381807 249999943.500202387571 1 60210.014787276 2023-09-23T00:21:17.620651+00:00 17462976.303855501115 232536967.196501612663 249999943.500357121229 1 60210.014798621 2023-09-23T00:21:18.600878+00:00 17462960.624847419560 232536982.875330567360 249999943.500177979469 1 60210.014810198 2023-09-23T00:21:19.601121+00:00 17462980.286218196154 232536963.214122235775 249999943.500340431929 1 60210.014821915 2023-09-23T00:21:20.613506+00:00 17462921.561765618622 232537021.938562393188 249999943.500328004360 1 60210.014833568 2023-09-23T00:21:21.620223+00:00 17463024.315149016678 232536919.184895098209 249999943.500044107437 1 60210.014844742 2023-09-23T00:21:22.585685+00:00 17462939.396731983870 232537004.103290557861 249999943.500022530556 1 60210.014856344 2023-09-23T00:21:23.588152+00:00 17462963.718480493873 232536979.781688868999 249999943.500169366598 1 60210.014867987 2023-09-23T00:21:24.594118+00:00 17462990.494553361088 232536953.005198448896 249999943.499751806259 1 60210.014879788 2023-09-23T00:21:25.613688+00:00 17462986.397801764309 232536957.102310359478 249999943.500112116337 1 60210.014891298 2023-09-23T00:21:26.608137+00:00 17462968.677476488054 232536974.822714269161 249999943.500190764666 1 60210.014902086 2023-09-23T00:21:27.540279+00:00 17463006.817271258682 232536936.682521373034 249999943.499792635441 1 60210.014914566 2023-09-23T00:21:28.618464+00:00 17462990.259303454310 232536953.240997463465 249999943.500300914049 1 60210.014925751 2023-09-23T00:21:29.584910+00:00 17462960.371811091900 232536983.127874612808 249999943.499685704708 1 60210.014937695 2023-09-23T00:21:30.616879+00:00 17462981.658246990293 232536961.841774344444 249999943.500021338463 1 60210.014949296 2023-09-23T00:21:31.619156+00:00 17462956.549864843488 232536986.950279891491 249999943.500144720078 1 60210.014960526 2023-09-23T00:21:32.589479+00:00 17463001.404538322240 232536942.095264375210 249999943.499802708626 1 60210.014972313 2023-09-23T00:21:33.607871+00:00 17462979.083278719336 232536964.416678667068 249999943.499957382679 1 60210.014983830 2023-09-23T00:21:34.602918+00:00 17463024.597264394164 232536918.902527362108 249999943.499791741371 1 60210.014995384 2023-09-23T00:21:35.601224+00:00 17462974.287540875375 232536969.212343662977 249999943.499884545803 1 60210.015007420 2023-09-23T00:21:36.641029+00:00 17463006.092058300972 232536937.408140599728 249999943.500198900700 1 60210.015018417 2023-09-23T00:21:37.591268+00:00 17462980.201134342700 232536963.298765867949 249999943.499900221825 1 60210.015030336 2023-09-23T00:21:38.620993+00:00 17463009.220295418054 232536934.280024260283 249999943.500319689512 1 60210.015041674 2023-09-23T00:21:39.600625+00:00 17463007.770370937884 232536935.729686349630 249999943.500057280064 1 60210.015053250 2023-09-23T00:21:40.600839+00:00 17462965.037199370563 232536978.462287694216 249999943.499487072229 1 60210.015064384 2023-09-23T00:21:41.562784+00:00 17463015.658243037760 232536927.841765254736 249999943.500008285046 1 60210.015077053 2023-09-23T00:21:42.657383+00:00 17462957.513145983219 232536985.986906141043 249999943.500052124262 1 60210.015088395 2023-09-23T00:21:43.637350+00:00 17462953.442831430584 232536990.057008922100 249999943.499840348959 1 60210.015099601 2023-09-23T00:21:44.605519+00:00 17463015.827116116881 232536927.673131465912 249999943.500247597694 1 60210.015111187 2023-09-23T00:21:45.606611+00:00 17462973.502176899463 232536969.997124433517 249999943.499301344156 1 60210.015123576 2023-09-23T00:21:46.676949+00:00 17462896.280810691416 232537047.218284130096 249999943.499094814062 1 60210.015134467 2023-09-23T00:21:47.617983+00:00 17463009.755156781524 232536933.744687199593 249999943.499843984842 1 60210.015145969 2023-09-23T00:21:48.611731+00:00 17462932.753176189959 232537010.746478408575 249999943.499654591084 1 60210.015158277 2023-09-23T00:21:49.675155+00:00 17462980.393893506378 232536963.105668127537 249999943.499561637640 1 60210.015168946 2023-09-23T00:21:50.596969+00:00 17463000.012875862420 232536943.487231820822 249999943.500107675791 1 60210.015180495 2023-09-23T00:21:51.594761+00:00 17462964.485683888197 232536979.014681279659 249999943.500365167856 1 60210.015192370 2023-09-23T00:21:52.620756+00:00 17462982.476940125227 232536961.023293942213 249999943.500234067440 1 60210.015203892 2023-09-23T00:21:53.616256+00:00 17462978.332163974643 232536965.167066395283 249999943.499230384827 1 60210.015215272 2023-09-23T00:21:54.599516+00:00 17462985.124954227358 232536958.374930620193 249999943.499884843826 1 60210.015226364 2023-09-23T00:21:55.557881+00:00 17462962.485064525157 232536981.015116751194 249999943.500181287527 1 60210.015238948 2023-09-23T00:21:56.645074+00:00 17462924.936197500676 232537018.563743561506 249999943.499941051006 1 60210.015250728 2023-09-23T00:21:57.662913+00:00 17463000.643050387502 232536942.857230305672 249999943.500280678272 1 60210.015262242 2023-09-23T00:21:58.657695+00:00 17462966.715281419456 232536976.784784913063 249999943.500066339970 1 60210.015273834 2023-09-23T00:21:59.659267+00:00 17462973.515390656888 232536969.984212309122 249999943.499602973461 1 60210.015284877 2023-09-23T00:22:00.613374+00:00 17462939.752147715539 232537003.748164027929 249999943.500311732292 1 60210.015296252 2023-09-23T00:22:01.596235+00:00 17462972.223039526492 232536971.277178615332 249999943.500218153000 1 60210.015311499 2023-09-23T00:22:02.913494+00:00 17462978.968346465379 232536964.531941235065 249999943.500287711620 1 60210.015322575 2023-09-23T00:22:03.870526+00:00 17462997.943292852491 232536945.556734263897 249999943.500027120113 1 60210.015332967 2023-09-23T00:22:04.768311+00:00 17462954.623817075044 232536988.876413613558 249999943.500230699778 1 60210.015343796 2023-09-23T00:22:05.703925+00:00 17462948.003668323159 232536995.496605932713 249999943.500274240971 1 60210.015357045 2023-09-23T00:22:06.848622+00:00 17462983.594021543860 232536959.906046986580 249999943.500068545341 1 60210.015365774 2023-09-23T00:22:07.602886+00:00 17463008.543000612408 232536934.957449257374 249999943.500449866056 1 60210.015378558 2023-09-23T00:22:08.707385+00:00 17462943.937299713492 232536999.563373148441 249999943.500672876835 1 60210.015389879 2023-09-23T00:22:09.685569+00:00 17463012.801385961473 232536930.698293179274 249999943.499679148197 1 60210.015402097 2023-09-23T00:22:10.741219+00:00 17462979.440752215683 232536964.058999657631 249999943.499751865864 1 60210.015412265 2023-09-23T00:22:11.619679+00:00 17462958.695580147207 232536984.804506063461 249999943.500086218119 1 60210.015424897 2023-09-23T00:22:12.711146+00:00 17462986.395885955542 232536957.103728473186 249999943.499614417553 1 60210.015435991 2023-09-23T00:22:13.669651+00:00 17462974.412993200123 232536969.086914241314 249999943.499907433987 1 60210.015447188 2023-09-23T00:22:14.637006+00:00 17462978.364658873528 232536965.135252386332 249999943.499911248684 1 60210.015459027 2023-09-23T00:22:15.659935+00:00 17463007.159942526370 232536936.339772343636 249999943.499714881182 1 60210.015470961 2023-09-23T00:22:16.691029+00:00 17462968.282121811062 232536975.217710375786 249999943.499832183123 1 60210.015481450 2023-09-23T00:22:17.597276+00:00 17462964.954996772110 232536978.544717788696 249999943.499714553356 1 60210.015493311 2023-09-23T00:22:18.622113+00:00 17462984.074976671487 232536959.424848705530 249999943.499825388193 1 60210.015504597 2023-09-23T00:22:19.597182+00:00 17462964.354277666658 232536979.145261704922 249999943.499539375305 1 60210.015516951 2023-09-23T00:22:20.664585+00:00 17463000.687576446682 232536942.812504142523 249999943.500080585480 1 60210.015528095 2023-09-23T00:22:21.627420+00:00 17462952.367245674133 232536991.132484078407 249999943.499729752541 1 60210.015539994 2023-09-23T00:22:22.655473+00:00 17462976.885923303664 232536966.614041149616 249999943.499964445829 1 60210.015551114 2023-09-23T00:22:23.616280+00:00 17463010.889061879367 232536932.611509621143 249999943.500571489334 1 60210.015562986 2023-09-23T00:22:24.641940+00:00 17462958.615053314716 232536984.884869009256 249999943.499922335148 1 60210.015574632 2023-09-23T00:22:25.648236+00:00 17463042.860662683845 232536900.639171153307 249999943.499833822250 1 60210.015586112 2023-09-23T00:22:26.640060+00:00 17462951.105869274586 232536992.394434005022 249999943.500303268433 1 60210.015597021 2023-09-23T00:22:27.582645+00:00 17462995.311253789812 232536948.188937008381 249999943.500190794468 1 60210.015609105 2023-09-23T00:22:28.626637+00:00 17462977.593710564077 232536965.906558513641 249999943.500269085169 1 60210.015621128 2023-09-23T00:22:29.665522+00:00 17462925.570104692131 232537017.930225074291 249999943.500329762697 1 60210.015632268 2023-09-23T00:22:30.627952+00:00 17463019.726181890815 232536923.773710757494 249999943.499892652035 1 60210.015644044 2023-09-23T00:22:31.645401+00:00 17463005.696325425059 232536937.803745388985 249999943.500070810318 1 60210.015655157 2023-09-23T00:22:32.605578+00:00 17462978.508628934622 232536964.991556823254 249999943.500185757875 1 60210.015667224 2023-09-23T00:22:33.648186+00:00 17463002.954829167575 232536940.545600086451 249999943.500429242849 1 60210.015678441 2023-09-23T00:22:34.617321+00:00 17462949.431673925370 232536994.068679153919 249999943.500353068113 1 60210.015690865 2023-09-23T00:22:35.690760+00:00 17463018.025693681091 232536925.474334239960 249999943.500027924776 1 60210.015702254 2023-09-23T00:22:36.674763+00:00 17462990.297203958035 232536953.203034102917 249999943.500238060951 1 60210.015713410 2023-09-23T00:22:37.638573+00:00 17462959.119269095361 232536984.380259990692 249999943.499529093504 1 60210.015725101 2023-09-23T00:22:38.648752+00:00 17462984.015816513449 232536959.484065234661 249999943.499881744385 1 60210.015736701 2023-09-23T00:22:39.650935+00:00 17462938.353181224316 232537005.146750569344 249999943.499931782484 1 60210.015748024 2023-09-23T00:22:40.629272+00:00 17462963.751877620816 232536979.747911185026 249999943.499788820744 1 60210.015760305 2023-09-23T00:22:41.690329+00:00 17462980.853120323271 232536962.646633565426 249999943.499753892422 1 60210.015770651 2023-09-23T00:22:42.584246+00:00 17462986.813893169165 232536956.686104476452 249999943.499997645617 1 60210.015783057 2023-09-23T00:22:43.656098+00:00 17462964.541230004281 232536978.958117336035 249999943.499347329140 1 60210.015794471 2023-09-23T00:22:44.642295+00:00 17462919.946967583150 232537023.553070068359 249999943.500037640333 1 60210.015805645 2023-09-23T00:22:45.607712+00:00 17463010.895731803030 232536932.604884803295 249999943.500616610050 1 60210.015817525 2023-09-23T00:22:46.634201+00:00 17462957.196327816695 232536986.304164052010 249999943.500491857529 1 60210.015828717 2023-09-23T00:22:47.601199+00:00 17462978.772482194006 232536964.727726280689 249999943.500208467245 1 60210.015840206 2023-09-23T00:22:48.593835+00:00 17462934.819469146430 232537008.680484831333 249999943.499953985214 1 60210.015852760 2023-09-23T00:22:49.678436+00:00 17462971.979659158736 232536971.519393265247 249999943.499052435160 1 60210.015863543 2023-09-23T00:22:50.610127+00:00 17463017.744738634676 232536925.754890054464 249999943.499628692865 1 60210.015875303 2023-09-23T00:22:51.626144+00:00 17462992.069603621960 232536951.430222213268 249999943.499825835228 1 60210.015886929 2023-09-23T00:22:52.630650+00:00 17462963.891994424164 232536979.608533710241 249999943.500528126955 1 60210.015898406 2023-09-23T00:22:53.622287+00:00 17462977.551718309522 232536965.948136210442 249999943.499854505062 1 60210.015909602 2023-09-23T00:22:54.589661+00:00 17462976.311437468976 232536967.188480496407 249999943.499917954206 1 60210.015921147 2023-09-23T00:22:55.587110+00:00 17462983.592779614031 232536959.907158643007 249999943.499938249588 1 60210.015933082 2023-09-23T00:22:56.618286+00:00 17462964.402024999261 232536979.097834497690 249999943.499859511852 1 60210.015944844 2023-09-23T00:22:57.634526+00:00 17462977.882547870278 232536965.617982655764 249999943.500530540943 1 60210.015955912 2023-09-23T00:22:58.590770+00:00 17462921.269805245101 232537022.230625659227 249999943.500430911779 1 60210.015967805 2023-09-23T00:22:59.618389+00:00 17462970.392929963768 232536973.106939762831 249999943.499869734049 1 60210.015979331 2023-09-23T00:23:00.614249+00:00 17462961.944473881274 232536981.554732561111 249999943.499206453562 1 60210.015991017 2023-09-23T00:23:01.623907+00:00 17462977.792759489268 232536965.706966847181 249999943.499726325274 1 60210.016004493 2023-09-23T00:23:02.788145+00:00 17462978.152781516314 232536965.346884846687 249999943.499666363001 1 60210.016014860 2023-09-23T00:23:03.683917+00:00 17462925.925823003054 232537017.574412077665 249999943.500235080719 1 60210.016026567 2023-09-23T00:23:04.695355+00:00 17463005.797325395048 232536937.703170299530 249999943.500495702028 1 60210.016037304 2023-09-23T00:23:05.623112+00:00 17463026.037103965878 232536917.463086038828 249999943.500190019608 1 60210.016048748 2023-09-23T00:23:06.611810+00:00 17462910.715917356312 232537032.784038692713 249999943.499956041574 1 60210.016060124 2023-09-23T00:23:07.594715+00:00 17462990.798229560256 232536952.702038526535 249999943.500268101692 1 60210.016072039 2023-09-23T00:23:08.624183+00:00 17462985.980105247349 232536957.519739866257 249999943.499845117331 1 60210.016084028 2023-09-23T00:23:09.660035+00:00 17462979.303571108729 232536964.197220891714 249999943.500791996717 1 60210.016095185 2023-09-23T00:23:10.623951+00:00 17462969.997522290796 232536973.502532869577 249999943.500055164099 1 60210.016106583 2023-09-23T00:23:11.608743+00:00 17462942.917187392712 232537000.582875967026 249999943.500063359737 1 60210.016117681 2023-09-23T00:23:12.567668+00:00 17462922.305748127401 232537021.193993300200 249999943.499741435051 1 60210.016129509 2023-09-23T00:23:13.589575+00:00 17463005.781575784087 232536937.718102753162 249999943.499678552151 1 60210.016141227 2023-09-23T00:23:14.601961+00:00 17463025.403346005827 232536918.096442788839 249999943.499788790941 1 60210.016152626 2023-09-23T00:23:15.586879+00:00 17462996.586125221103 232536946.913651227951 249999943.499776452780 1 60210.016164905 2023-09-23T00:23:16.647775+00:00 17463000.536750432104 232536942.962954729795 249999943.499705165625 1 60210.016175649 2023-09-23T00:23:17.576071+00:00 17462999.581731323153 232536943.918105453253 249999943.499836772680 1 60210.016187380 2023-09-23T00:23:18.589600+00:00 17462999.760845392942 232536943.738798618317 249999943.499644011259 1 60210.016198836 2023-09-23T00:23:19.579403+00:00 17462973.658860094845 232536969.841047644615 249999943.499907732010 1 60210.016210586 2023-09-23T00:23:20.594634+00:00 17463001.542044393718 232536941.957554936409 249999943.499599337578 1 60210.016221952 2023-09-23T00:23:21.576630+00:00 17463001.347579855472 232536942.152288287878 249999943.499868154526 1 60210.016234256 2023-09-23T00:23:22.639701+00:00 17463009.071915842593 232536934.427746623755 249999943.499662458897 1 60210.016245470 2023-09-23T00:23:23.608621+00:00 17462979.797916550189 232536963.701804935932 249999943.499721497297 1 60210.016257052 2023-09-23T00:23:24.609336+00:00 17462966.849787335843 232536976.650161385536 249999943.499948710203 1 60210.016268681 2023-09-23T00:23:25.614074+00:00 17462950.761880841106 232536992.738567441702 249999943.500448286533 1 60210.016280091 2023-09-23T00:23:26.599863+00:00 17462974.865421794355 232536968.635008037090 249999943.500429838896 1 60210.016291307 2023-09-23T00:23:27.568971+00:00 17462974.190685309470 232536969.309770494699 249999943.500455796719 1 60210.016302713 2023-09-23T00:23:28.554373+00:00 17462992.506954047829 232536950.993470549583 249999943.500424593687 1 60210.016314970 2023-09-23T00:23:29.613410+00:00 17462962.048836328089 232536981.450960308313 249999943.499796628952 1 60210.016326642 2023-09-23T00:23:30.621848+00:00 17462977.265728253871 232536966.234510302544 249999943.500238567591 1 60210.016337787 2023-09-23T00:23:31.584830+00:00 17463008.183772150427 232536935.316416382790 249999943.500188529491 1 60210.016349695 2023-09-23T00:23:32.613665+00:00 17462987.847515176982 232536955.652574002743 249999943.500089168549 1 60210.016360960 2023-09-23T00:23:33.586894+00:00 17463012.928598020226 232536930.571513950825 249999943.500111967325 1 60210.016373136 2023-09-23T00:23:34.638963+00:00 17462933.641722943634 232537009.858291059732 249999943.500014007092 1 60210.016383463 2023-09-23T00:23:35.531213+00:00 17462943.781830776483 232536999.718075335026 249999943.499906122684 1 60210.016396219 2023-09-23T00:23:36.633342+00:00 17463002.181232266128 232536941.318884581327 249999943.500116854906 1 60210.016407227 2023-09-23T00:23:37.584435+00:00 17462964.062480349094 232536979.437281042337 249999943.499761402607 1 60210.016419911 2023-09-23T00:23:38.680349+00:00 17462999.502200309187 232536943.997757941484 249999943.499958246946 1 60210.016430522 2023-09-23T00:23:39.597152+00:00 17462980.272930264473 232536963.226741760969 249999943.499672025442 1 60210.016441761 2023-09-23T00:23:40.568155+00:00 17463004.943074669689 232536938.556545734406 249999943.499620407820 1 60210.016453684 2023-09-23T00:23:41.598271+00:00 17462961.325406700373 232536982.174576163292 249999943.499982863665 1 60210.016465188 2023-09-23T00:23:42.592219+00:00 17463045.940307382494 232536897.559552878141 249999943.499860256910 1 60210.016476953 2023-09-23T00:23:43.608743+00:00 17462932.038512766361 232537011.461226761341 249999943.499739527702 1 60210.016488261 2023-09-23T00:23:44.585770+00:00 17462958.038187660277 232536985.461704939604 249999943.499892592430 1 60210.016500379 2023-09-23T00:23:45.632729+00:00 17463006.001467306167 232536937.498553276062 249999943.500020593405 1 60210.016512048 2023-09-23T00:23:46.640987+00:00 17462975.123003948480 232536968.376860678196 249999943.499864637852 1 60210.016522754 2023-09-23T00:23:47.565933+00:00 17463006.344326928258 232536937.155517965555 249999943.499844908714 1 60210.016534510 2023-09-23T00:23:48.581691+00:00 17463007.315838579088 232536936.184097826481 249999943.499936401844 1 60210.016546365 2023-09-23T00:23:49.605963+00:00 17462936.323824331164 232537007.175961613655 249999943.499785959721 1 60210.016558252 2023-09-23T00:23:50.632956+00:00 17462976.422809991986 232536967.076413214207 249999943.499223202467 1 60210.016569449 2023-09-23T00:23:51.600415+00:00 17463007.542382296175 232536935.957427918911 249999943.499810218811 1 60210.016580679 2023-09-23T00:23:52.570600+00:00 17462976.308082345873 232536967.192096322775 249999943.500178664923 1 60210.016592704 2023-09-23T00:23:53.609621+00:00 17463022.435442835093 232536921.064509034157 249999943.499951869249 1 60210.016604022 2023-09-23T00:23:54.587483+00:00 17462926.182766314596 232537017.317288666964 249999943.500054985285 1 60210.016615171 2023-09-23T00:23:55.550735+00:00 17463053.752080239356 232536889.747937560081 249999943.500017791986 1 60210.016627687 2023-09-23T00:23:56.632107+00:00 17462945.644995935261 232536997.854853600264 249999943.499849528074 1 60210.016638886 2023-09-23T00:23:57.599753+00:00 17462941.241173390299 232537002.258294045925 249999943.499467432499 1 60210.016650744 2023-09-23T00:23:58.624307+00:00 17462949.334766142070 232536994.165200680494 249999943.499966830015 1 60210.016662034 2023-09-23T00:23:59.599704+00:00 17463010.197770018131 232536933.302037298679 249999943.499807327986 1 60210.016673603 2023-09-23T00:24:00.599320+00:00 17463002.350872833282 232536941.149115502834 249999943.499988347292 1 60210.016685373 2023-09-23T00:24:01.616254+00:00 17462955.273638304323 232536988.226986080408 249999943.500624388456 1 60210.016699756 2023-09-23T00:24:02.858939+00:00 17462948.022218190134 232536995.477804183960 249999943.500022381544 1 60210.016709371 2023-09-23T00:24:03.689679+00:00 17463000.379202693701 232536943.120981663465 249999943.500184357166 1 60210.016721976 2023-09-23T00:24:04.778762+00:00 17463009.816396653652 232536933.683587104082 249999943.499983757734 1 60210.016733404 2023-09-23T00:24:05.766098+00:00 17463027.934089515358 232536915.566400527954 249999943.500490039587 1 60210.016744811 2023-09-23T00:24:06.751671+00:00 17462938.779221571982 232537004.720856964588 249999943.500078529119 1 60210.016756645 2023-09-23T00:24:07.774152+00:00 17463026.517635542899 232536916.982528239489 249999943.500163793564 1 60210.016768666 2023-09-23T00:24:08.812772+00:00 17462928.445068448782 232537015.054955542088 249999943.500023990870 1 60210.016780183 2023-09-23T00:24:09.807770+00:00 17462953.733511190861 232536989.766095399857 249999943.499606579542 1 60210.016790861 2023-09-23T00:24:10.730383+00:00 17462970.118361912668 232536973.380913108587 249999943.499275028706 1 60210.016802698 2023-09-23T00:24:11.753152+00:00 17462953.660972375423 232536989.838809251785 249999943.499781638384 1 60210.016812981 2023-09-23T00:24:12.641550+00:00 17462979.440422944725 232536964.059468924999 249999943.499891877174 1 60210.016825343 2023-09-23T00:24:13.709583+00:00 17462997.265180859715 232536946.234753787518 249999943.499934643507 1 60210.016835423 2023-09-23T00:24:14.580568+00:00 17462921.781989138573 232537021.717706978321 249999943.499696105719 1 60210.016847556 2023-09-23T00:24:15.628776+00:00 17462969.135842956603 232536974.364245742559 249999943.500088691711 1 60210.016859058 2023-09-23T00:24:16.622631+00:00 17462971.210279680789 232536972.290054857731 249999943.500334531069 1 60210.016870761 2023-09-23T00:24:17.633729+00:00 17462993.774031329900 232536949.726024776697 249999943.500056117773 1 60210.016882289 2023-09-23T00:24:18.629797+00:00 17462973.171644773334 232536970.328427553177 249999943.500072330236 1 60210.016893820 2023-09-23T00:24:19.626024+00:00 17462974.216014083475 232536969.284336239100 249999943.500350326300 1 60210.016905856 2023-09-23T00:24:20.665946+00:00 17462952.645589068532 232536990.854489445686 249999943.500078499317 1 60210.016916598 2023-09-23T00:24:21.594091+00:00 17462999.853903964162 232536943.645746082067 249999943.499650061131 1 60210.016928201 2023-09-23T00:24:22.596518+00:00 17462965.454172179103 232536978.046290308237 249999943.500462472439 1 60210.016940367 2023-09-23T00:24:23.647702+00:00 17463016.403377350420 232536927.096926808357 249999943.500304162502 1 60210.016951544 2023-09-23T00:24:24.613426+00:00 17462949.770209338516 232536993.730016231537 249999943.500225573778 1 60210.016962739 2023-09-23T00:24:25.580641+00:00 17462970.905423436314 232536972.594797641039 249999943.500221073627 1 60210.016975576 2023-09-23T00:24:26.689730+00:00 17462949.987962804735 232536993.512244075537 249999943.500206887722 1 60210.016986553 2023-09-23T00:24:27.638143+00:00 17463000.241249039769 232536943.258723676205 249999943.499972701073 1 60210.016997441 2023-09-23T00:24:28.578880+00:00 17462926.211479146034 232537017.288272053003 249999943.499751210213 1 60210.017009393 2023-09-23T00:24:29.611563+00:00 17462983.041950434446 232536960.457856237888 249999943.499806672335 1 60210.017021033 2023-09-23T00:24:30.617291+00:00 17462971.869433142245 232536971.630481749773 249999943.499914884567 1 60210.017033375 2023-09-23T00:24:31.683643+00:00 17462983.570977099240 232536959.928779840469 249999943.499756932259 1 60210.017044262 2023-09-23T00:24:32.624210+00:00 17462987.591681990772 232536955.908251553774 249999943.499933540821 1 60210.017055903 2023-09-23T00:24:33.630016+00:00 17462972.362784102559 232536971.137404143810 249999943.500188231468 1 60210.017067009 2023-09-23T00:24:34.589579+00:00 17462952.801818843931 232536990.698117345572 249999943.499936193228 1 60210.017078691 2023-09-23T00:24:35.598908+00:00 17462972.001022540033 232536971.498726725578 249999943.499749273062 1 60210.017091136 2023-09-23T00:24:36.674193+00:00 17463032.932798013091 232536910.567425966263 249999943.500223994255 1 60210.017102442 2023-09-23T00:24:37.650959+00:00 17462982.063421063125 232536961.436350345612 249999943.499771416187 1 60210.017113291 2023-09-23T00:24:38.588340+00:00 17462918.541222736239 232537024.958938896656 249999943.500161647797 1 60210.017125600 2023-09-23T00:24:39.651810+00:00 17463011.316356539726 232536932.183676004410 249999943.500032544136 1 60210.017137039 2023-09-23T00:24:40.640131+00:00 17462958.435372568667 232536985.064420729876 249999943.499793291092 1 60210.017149044 2023-09-23T00:24:41.677415+00:00 17462924.871729925275 232537018.628381490707 249999943.500111401081 1 60210.017159718 2023-09-23T00:24:42.599624+00:00 17463003.125918284059 232536940.373664677143 249999943.499582946301 1 60210.017171080 2023-09-23T00:24:43.581348+00:00 17462935.078046061099 232537008.421689957380 249999943.499736011028 1 60210.017182152 2023-09-23T00:24:44.537917+00:00 17462974.862562157214 232536968.637517184019 249999943.500079333782 1 60210.017194198 2023-09-23T00:24:45.578738+00:00 17462958.926226876676 232536984.574025988579 249999943.500252872705 1 60210.017206009 2023-09-23T00:24:46.599121+00:00 17463018.656413115561 232536924.843949764967 249999943.500362873077 1 60210.017217355 2023-09-23T00:24:47.579465+00:00 17462964.195027206093 232536979.305315434933 249999943.500342637300 1 60210.017229151 2023-09-23T00:24:48.598601+00:00 17462998.798834443092 232536944.701157093048 249999943.499991536140 1 60210.017240256 2023-09-23T00:24:49.558108+00:00 17462988.702515691519 232536954.797452300787 249999943.499967992306 1 60210.017252586 2023-09-23T00:24:50.623442+00:00 17462963.761711016297 232536979.738513708115 249999943.500224709511 1 60210.017263130 2023-09-23T00:24:51.534415+00:00 17462910.723837967962 232537032.776146769524 249999943.499984741211 1 60210.017275087 2023-09-23T00:24:52.567509+00:00 17463011.853846140206 232536931.645904123783 249999943.499750256538 1 60210.017286466 2023-09-23T00:24:53.550683+00:00 17463006.333717048168 232536937.165773421526 249999943.499490469694 1 60210.017298615 2023-09-23T00:24:54.600300+00:00 17462990.275043938309 232536953.225147277117 249999943.500191211700 1 60210.017310021 2023-09-23T00:24:55.585754+00:00 17462963.832397110760 232536979.668435811996 249999943.500832915306 1 60210.017321808 2023-09-23T00:24:56.604213+00:00 17462957.517844371498 232536985.981817752123 249999943.499662131071 1 60210.017333137 2023-09-23T00:24:57.583067+00:00 17463036.499203279614 232536907.001014143229 249999943.500217437744 1 60210.017345543 2023-09-23T00:24:58.654968+00:00 17462962.913248330355 232536980.587102800608 249999943.500351130962 1 60210.017356357 2023-09-23T00:24:59.589203+00:00 17462951.892645090818 232536991.607916980982 249999943.500562071800 1 60210.017367703 2023-09-23T00:25:00.569574+00:00 17462956.739618785679 232536986.759959459305 249999943.499578237534 1 60210.017379856 2023-09-23T00:25:01.619571+00:00 17462986.507151536644 232536956.992555022240 249999943.499706566334 1 60210.017395226 2023-09-23T00:25:02.947521+00:00 17463007.238997131586 232536936.261262625456 249999943.500259757042 1 60210.017404377 2023-09-23T00:25:03.738133+00:00 17462940.012908458710 232537003.487349331379 249999943.500257790089 1 60210.017415919 2023-09-23T00:25:04.735435+00:00 17463009.522327814251 232536933.977485418320 249999943.499813228846 1 60210.017427483 2023-09-23T00:25:05.734545+00:00 17462949.193206723779 232536994.306781768799 249999943.499988496304 1 60210.017438916 2023-09-23T00:25:06.722329+00:00 17462942.554202314466 232537000.945355176926 249999943.499557495117 1 60210.017450527 2023-09-23T00:25:07.725571+00:00 17463005.141423296183 232536938.358172237873 249999943.499595522881 1 60210.017461026 2023-09-23T00:25:08.632647+00:00 17463009.637077059597 232536933.863112598658 249999943.500189661980 1 60210.017473347 2023-09-23T00:25:09.697174+00:00 17462968.586042229086 232536974.913415074348 249999943.499457299709 1 60210.017485665 2023-09-23T00:25:10.761448+00:00 17462936.508645933121 232537006.990833073854 249999943.499478995800 1 60210.017496272 2023-09-23T00:25:11.677948+00:00 17462952.392125338316 232536991.107896745205 249999943.500022083521 1 60210.017507285 2023-09-23T00:25:12.629466+00:00 17462914.956603348255 232537028.542801052332 249999943.499404400587 1 60210.017519052 2023-09-23T00:25:13.646066+00:00 17462974.424541957676 232536969.075542360544 249999943.500084310770 1 60210.017530539 2023-09-23T00:25:14.638528+00:00 17462964.061831429601 232536979.438291162252 249999943.500122606754 1 60210.017542239 2023-09-23T00:25:15.649457+00:00 17463015.663665845990 232536927.836322844028 249999943.499988675117 1 60210.017554196 2023-09-23T00:25:16.682544+00:00 17462969.250476837158 232536974.250050067902 249999943.500526905060 1 60210.017565292 2023-09-23T00:25:17.641253+00:00 17463019.834718760103 232536923.665391415358 249999943.500110179186 1 60210.017576721 2023-09-23T00:25:18.628706+00:00 17462979.410563804209 232536964.089241623878 249999943.499805420637 1 60210.017588180 2023-09-23T00:25:19.618756+00:00 17463000.689403254539 232536942.810334026814 249999943.499737292528 1 60210.017600387 2023-09-23T00:25:20.673469+00:00 17462974.938995860517 232536968.560952901840 249999943.499948769808 1 60210.017611496 2023-09-23T00:25:21.633281+00:00 17462950.100310724229 232536993.399117350578 249999943.499428063631 1 60210.017622503 2023-09-23T00:25:22.584287+00:00 17462967.144154861569 232536976.355343937874 249999943.499498784542 1 60210.017634868 2023-09-23T00:25:23.652547+00:00 17462995.215217757970 232536948.284536182880 249999943.499753952026 1 60210.017646063 2023-09-23T00:25:24.619835+00:00 17462982.606725096703 232536960.893197655678 249999943.499922752380 1 60210.017658073 2023-09-23T00:25:25.657503+00:00 17462972.441512849182 232536971.058887690306 249999943.500400543213 1 60210.017670389 2023-09-23T00:25:26.721650+00:00 17462963.893692340702 232536979.606115937233 249999943.499808281660 1 60210.017680842 2023-09-23T00:25:27.624763+00:00 17462984.108793251216 232536959.390831857920 249999943.499625116587 1 60210.017692154 2023-09-23T00:25:28.602145+00:00 17462958.939677964896 232536984.560407668352 249999943.500085622072 1 60210.017703922 2023-09-23T00:25:29.618825+00:00 17462951.973380979151 232536991.526534229517 249999943.499915212393 1 60210.017715878 2023-09-23T00:25:30.651832+00:00 17462982.401042200625 232536961.098420977592 249999943.499463170767 1 60210.017727529 2023-09-23T00:25:31.658515+00:00 17462959.381132658571 232536984.118860483170 249999943.499993145466 1 60210.017738474 2023-09-23T00:25:32.604123+00:00 17463000.888001125306 232536942.612161725760 249999943.500162839890 1 60210.017749563 2023-09-23T00:25:33.562219+00:00 17463044.975897695869 232536898.523808956146 249999943.499706655741 1 60210.017761012 2023-09-23T00:25:34.551415+00:00 17463010.412882972509 232536933.087077379227 249999943.499960362911 1 60210.017772744 2023-09-23T00:25:35.565130+00:00 17462956.143579389900 232536987.356539189816 249999943.500118583441 1 60210.017784547 2023-09-23T00:25:36.584815+00:00 17462945.667725969106 232536997.832199662924 249999943.499925643206 1 60210.017796726 2023-09-23T00:25:37.637167+00:00 17463007.902377404273 232536935.597465008497 249999943.499842405319 1 60210.017808167 2023-09-23T00:25:38.625669+00:00 17462938.407205522060 232537005.093108534813 249999943.500314056873 1 60210.017819449 2023-09-23T00:25:39.600436+00:00 17462943.489605102688 232537000.010481894016 249999943.500086992979 1 60210.017830993 2023-09-23T00:25:40.597754+00:00 17463002.681433893740 232536940.818487077951 249999943.499920964241 1 60210.017842417 2023-09-23T00:25:41.584826+00:00 17462970.324280217290 232536973.174817681313 249999943.499097883701 1 60210.017854023 2023-09-23T00:25:42.587556+00:00 17462945.170365523547 232536998.329857170582 249999943.500222682953 1 60210.017865670 2023-09-23T00:25:43.593918+00:00 17462959.551875948906 232536983.948582649231 249999943.500458598137 1 60210.017877401 2023-09-23T00:25:44.607467+00:00 17462973.096728537232 232536970.403110206127 249999943.499838739634 1 60210.017888858 2023-09-23T00:25:45.597322+00:00 17462956.352657504380 232536987.147203505039 249999943.499861001968 1 60210.017900334 2023-09-23T00:25:46.588862+00:00 17463011.081500969827 232536932.418486177921 249999943.499987155199 1 60210.017912153 2023-09-23T00:25:47.609983+00:00 17462957.175340913236 232536986.324618071318 249999943.499958992004 1 60210.017923294 2023-09-23T00:25:48.572565+00:00 17462987.944259326905 232536955.555582642555 249999943.499841958284 1 60210.017935166 2023-09-23T00:25:49.598299+00:00 17462966.592235300690 232536976.907906472683 249999943.500141769648 1 60210.017947009 2023-09-23T00:25:50.621556+00:00 17462949.738913934678 232536993.761124879122 249999943.500038802624 1 60210.017958369 2023-09-23T00:25:51.603050+00:00 17462999.263441078365 232536944.236327677965 249999943.499768763781 1 60210.017969976 2023-09-23T00:25:52.605888+00:00 17462961.048543643206 232536982.450856119394 249999943.499399751425 1 60210.017981308 2023-09-23T00:25:53.584958+00:00 17462997.418398860842 232536946.081378191710 249999943.499777048826 1 60210.017993324 2023-09-23T00:25:54.623177+00:00 17462988.984276071191 232536954.515503972769 249999943.499780058861 1 60210.018004666 2023-09-23T00:25:55.603142+00:00 17462991.854007408023 232536951.646287411451 249999943.500294804573 1 60210.018017204 2023-09-23T00:25:56.686461+00:00 17462950.419936090708 232536993.080644309521 249999943.500580400229 1 60210.018028125 2023-09-23T00:25:57.630039+00:00 17463006.240465231240 232536937.259443998337 249999943.499909222126 1 60210.018039034 2023-09-23T00:25:58.572510+00:00 17462911.076880060136 232537032.423501551151 249999943.500381618738 1 60210.018050536 2023-09-23T00:25:59.566292+00:00 17463024.223500583321 232536919.276124149561 249999943.499624729156 1 60210.018062335 2023-09-23T00:26:00.585766+00:00 17462990.943518858403 232536952.556669056416 249999943.500187903643 1 60210.018074422 2023-09-23T00:26:01.630048+00:00 17462941.585154850036 232537001.914586156607 249999943.499741017818 1 60210.018088616 2023-09-23T00:26:02.856445+00:00 17463010.490560222417 232536933.008707970381 249999943.499268203974 1 60210.018100457 2023-09-23T00:26:03.879496+00:00 17462975.631473880261 232536967.868634492159 249999943.500108361244 1 60210.018111027 2023-09-23T00:26:04.792769+00:00 17463021.258402433246 232536922.241275131702 249999943.499677568674 1 60210.018122702 2023-09-23T00:26:05.801432+00:00 17462985.813122361898 232536957.686473935843 249999943.499596297741 1 60210.018133861 2023-09-23T00:26:06.765586+00:00 17462992.141767129302 232536951.358078718185 249999943.499845862389 1 60210.018144043 2023-09-23T00:26:07.645318+00:00 17462964.858074747026 232536978.642629146576 249999943.500703901052 1 60210.018156381 2023-09-23T00:26:08.711342+00:00 17462975.937385000288 232536967.562531828880 249999943.499916821718 1 60210.018168713 2023-09-23T00:26:09.776759+00:00 17462987.804506771266 232536955.695624977350 249999943.500131756067 1 60210.018179927 2023-09-23T00:26:10.745662+00:00 17462964.403311785311 232536979.096468001604 249999943.499779790640 1 60210.018190333 2023-09-23T00:26:11.644758+00:00 17462960.339603707194 232536983.160244941711 249999943.499848663807 1 60210.018203883 2023-09-23T00:26:12.815485+00:00 17462947.013467878103 232536996.485976219177 249999943.499444097281 1 60210.018214026 2023-09-23T00:26:13.691867+00:00 17463006.939160197973 232536936.560650140047 249999943.499810338020 1 60210.018224661 2023-09-23T00:26:14.610738+00:00 17462957.046245604753 232536986.453548848629 249999943.499794453382 1 60210.018236656 2023-09-23T00:26:15.647040+00:00 17462970.900982264429 232536972.599364846945 249999943.500347107649 1 60210.018248076 2023-09-23T00:26:16.633754+00:00 17462942.944873102009 232537000.555496543646 249999943.500369638205 1 60210.018260295 2023-09-23T00:26:17.689467+00:00 17462970.972249627113 232536972.528396785259 249999943.500646412373 1 60210.018271486 2023-09-23T00:26:18.656413+00:00 17462999.318703230470 232536944.181335449219 249999943.500038683414 1 60210.018283398 2023-09-23T00:26:19.685558+00:00 17462972.929670847952 232536970.570298761129 249999943.499969601631 1 60210.018294711 2023-09-23T00:26:20.663053+00:00 17462978.579009972513 232536964.920817971230 249999943.499827951193 1 60210.018306199 2023-09-23T00:26:21.655637+00:00 17462942.418332289904 232537001.081390440464 249999943.499722719193 1 60210.018317992 2023-09-23T00:26:22.674530+00:00 17462977.192890651524 232536966.307059049606 249999943.499949693680 1 60210.018329977 2023-09-23T00:26:23.709985+00:00 17462976.452045608312 232536967.047349423170 249999943.499395042658 1 60210.018341124 2023-09-23T00:26:24.673101+00:00 17463018.802058305591 232536924.698000460863 249999943.500058770180 1 60210.018353238 2023-09-23T00:26:25.719770+00:00 17462959.876640696079 232536983.622969359159 249999943.499610066414 1 60210.018364789 2023-09-23T00:26:26.717765+00:00 17462947.674482271075 232536995.825225740671 249999943.499707996845 1 60210.018375791 2023-09-23T00:26:27.668325+00:00 17463021.981347877532 232536921.518554627895 249999943.499902516603 1 60210.018386998 2023-09-23T00:26:28.636596+00:00 17462951.609042566270 232536991.890547126532 249999943.499589681625 1 60210.018399371 2023-09-23T00:26:29.705691+00:00 17462974.039410535246 232536969.460182368755 249999943.499592900276 1 60210.018410740 2023-09-23T00:26:30.687924+00:00 17463014.696998603642 232536928.803233027458 249999943.500231623650 1 60210.018422227 2023-09-23T00:26:31.680399+00:00 17462944.734186850488 232536998.765657275915 249999943.499844133854 1 60210.018433106 2023-09-23T00:26:32.620348+00:00 17463001.080417301506 232536942.419977277517 249999943.500394582748 1 60210.018444816 2023-09-23T00:26:33.632069+00:00 17462923.229882489890 232537020.269764035940 249999943.499646514654 1 60210.018456216 2023-09-23T00:26:34.617025+00:00 17462983.511328689754 232536959.988732844591 249999943.500061541796 1 60210.018468631 2023-09-23T00:26:35.689719+00:00 17463027.617621589452 232536915.882639050484 249999943.500260651112 1 60210.018480488 2023-09-23T00:26:36.714149+00:00 17462966.349496472627 232536977.150404393673 249999943.499900877476 1 60210.018491432 2023-09-23T00:26:37.659732+00:00 17462904.793939892203 232537038.706616580486 249999943.500556468964 1 60210.018502618 2023-09-23T00:26:38.626197+00:00 17462964.674120184034 232536978.826891452074 249999943.501011639833 1 60210.018514536 2023-09-23T00:26:39.655904+00:00 17462985.601769421250 232536957.898187398911 249999943.499956816435 1 60210.018526583 2023-09-23T00:26:40.696805+00:00 17463008.846759192646 232536934.653097361326 249999943.499856561422 1 60210.018537930 2023-09-23T00:26:41.677139+00:00 17463021.896918814629 232536921.602964758873 249999943.499883562326 1 60210.018549796 2023-09-23T00:26:42.702376+00:00 17462967.305072508752 232536976.195184677839 249999943.500257194042 1 60210.018560278 2023-09-23T00:26:43.608030+00:00 17462972.364653892815 232536971.135241568089 249999943.499895453453 1 60210.018572402 2023-09-23T00:26:44.655497+00:00 17462995.777480147779 232536947.722101449966 249999943.499581605196 1 60210.018584081 2023-09-23T00:26:45.664545+00:00 17462982.579552464187 232536960.920740395784 249999943.500292867422 1 60210.018595451 2023-09-23T00:26:46.647029+00:00 17462992.917138792574 232536950.582748234272 249999943.499887019396 1 60210.018607774 2023-09-23T00:26:47.711646+00:00 17462982.377549752593 232536961.122619479895 249999943.500169217587 1 60210.018618077 2023-09-23T00:26:48.601854+00:00 17462971.511937461793 232536971.988171488047 249999943.500108957291 1 60210.018629726 2023-09-23T00:26:49.608299+00:00 17462973.516065072268 232536969.984048962593 249999943.500114023685 1 60210.018641299 2023-09-23T00:26:50.608194+00:00 17462968.055764131248 232536975.444170117378 249999943.499934256077 1 60210.018652964 2023-09-23T00:26:51.616126+00:00 17463014.062310282141 232536929.437834709883 249999943.500144988298 1 60210.018664538 2023-09-23T00:26:52.616056+00:00 17462974.206098742783 232536969.293680220842 249999943.499778956175 1 60210.018675999 2023-09-23T00:26:53.606346+00:00 17462968.542261626571 232536974.957510739565 249999943.499772369862 1 60210.018687396 2023-09-23T00:26:54.591063+00:00 17462978.603531748056 232536964.896349012852 249999943.499880760908 1 60210.018698915 2023-09-23T00:26:55.586258+00:00 17462979.280811969191 232536964.219444036484 249999943.500256001949 1 60210.018710866 2023-09-23T00:26:56.618790+00:00 17462953.731705356389 232536989.767876029015 249999943.499581396580 1 60210.018722166 2023-09-23T00:26:57.595191+00:00 17462988.370716422796 232536955.128701150417 249999943.499417573214 1 60210.018733605 2023-09-23T00:26:58.583485+00:00 17462973.519571572542 232536969.980558633804 249999943.500130206347 1 60210.018744946 2023-09-23T00:26:59.563314+00:00 17462992.542126558721 232536950.957693040371 249999943.499819606543 1 60210.018756731 2023-09-23T00:27:00.581559+00:00 17462940.689117580652 232537002.810551822186 249999943.499669402838 1 60210.018768741 2023-09-23T00:27:01.619204+00:00 17462970.279795717448 232536973.220412015915 249999943.500207722187 1 60210.018781878 2023-09-23T00:27:02.754275+00:00 17462927.214479655027 232537016.285788089037 249999943.500267744064 1 60210.018793857 2023-09-23T00:27:03.789210+00:00 17463004.672825671732 232536938.827133029699 249999943.499958693981 1 60210.018803236 2023-09-23T00:27:04.599596+00:00 17462999.291596222669 232536944.208436131477 249999943.500032365322 1 60210.018814738 2023-09-23T00:27:05.593349+00:00 17462945.315796472132 232536998.184197306633 249999943.499993771315 1 60210.018826637 2023-09-23T00:27:06.621488+00:00 17463006.848639823496 232536936.651087075472 249999943.499726891518 1 60210.018838547 2023-09-23T00:27:07.650484+00:00 17462946.724698510021 232536996.775942504406 249999943.500641018152 1 60210.018849993 2023-09-23T00:27:08.639360+00:00 17462964.634192548692 232536978.865945219994 249999943.500137776136 1 60210.018863077 2023-09-23T00:27:09.769838+00:00 17463057.553844023496 232536885.946475774050 249999943.500319808722 1 60210.018874327 2023-09-23T00:27:10.741826+00:00 17462978.525469005108 232536964.974421769381 249999943.499890774488 1 60210.018884784 2023-09-23T00:27:11.645306+00:00 17463014.945516958833 232536928.554390996695 249999943.499907970428 1 60210.018895667 2023-09-23T00:27:12.585605+00:00 17463020.816272214055 232536922.683785825968 249999943.500058054924 1 60210.018907293 2023-09-23T00:27:13.590100+00:00 17462959.072262372822 232536984.427626997232 249999943.499889373779 1 60210.018918985 2023-09-23T00:27:14.600297+00:00 17462962.430164277554 232536981.069614648819 249999943.499778926373 1 60210.018930608 2023-09-23T00:27:15.604578+00:00 17462975.912368204445 232536967.587615907192 249999943.499984115362 1 60210.018941473 2023-09-23T00:27:16.543267+00:00 17462957.502435613424 232536985.997840940952 249999943.500276565552 1 60210.018953291 2023-09-23T00:27:17.564305+00:00 17462951.071508243680 232536992.428139299154 249999943.499647557735 1 60210.018965029 2023-09-23T00:27:18.578486+00:00 17462988.093323662877 232536955.405876338482 249999943.499199986458 1 60210.018976873 2023-09-23T00:27:19.601834+00:00 17462977.078664921224 232536966.420952439308 249999943.499617367983 1 60210.018988181 2023-09-23T00:27:20.578849+00:00 17462971.104831319302 232536972.394584894180 249999943.499416202307 1 60210.018999985 2023-09-23T00:27:21.598704+00:00 17463004.971557259560 232536938.528398543596 249999943.499955803156 1 60210.019011062 2023-09-23T00:27:22.555730+00:00 17462999.356893017888 232536944.142962396145 249999943.499855399132 1 60210.019023036 2023-09-23T00:27:23.590287+00:00 17462976.963690996170 232536966.536210894585 249999943.499901890755 1 60210.019034741 2023-09-23T00:27:24.601624+00:00 17462962.130908623338 232536981.369095504284 249999943.500004112720 1 60210.019045727 2023-09-23T00:27:25.550848+00:00 17462981.674325250089 232536961.825746595860 249999943.500071853399 1 60210.019058229 2023-09-23T00:27:26.630981+00:00 17462965.300963163376 232536978.199209809303 249999943.500172972679 1 60210.019069307 2023-09-23T00:27:27.588071+00:00 17462894.476579681039 232537049.023757100105 249999943.500336766243 1 60210.019081048 2023-09-23T00:27:28.602545+00:00 17462961.274903096259 232536982.225720196962 249999943.500623285770 1 60210.019092695 2023-09-23T00:27:29.608890+00:00 17462956.620619393885 232536986.879849582911 249999943.500468969345 1 60210.019104601 2023-09-23T00:27:30.637559+00:00 17462964.867002096027 232536978.633106082678 249999943.500108182430 1 60210.019116095 2023-09-23T00:27:31.630578+00:00 17463024.571251459420 232536918.928996503353 249999943.500247955322 1 60210.019127252 2023-09-23T00:27:32.594531+00:00 17462977.898079074919 232536965.602113872766 249999943.500192940235 1 60210.019138740 2023-09-23T00:27:33.587140+00:00 17462937.444767765701 232537006.054724931717 249999943.499492704868 1 60210.019150502 2023-09-23T00:27:34.603346+00:00 17462972.091273047030 232536971.408502608538 249999943.499775648117 1 60210.019162286 2023-09-23T00:27:35.621484+00:00 17463066.088040538132 232536877.412026166916 249999943.500066697598 1 60210.019173850 2023-09-23T00:27:36.620659+00:00 17462909.509773936123 232537033.990252822638 249999943.500026762486 1 60210.019185208 2023-09-23T00:27:37.601928+00:00 17462971.714537803084 232536971.785738855600 249999943.500276654959 1 60210.019196610 2023-09-23T00:27:38.587085+00:00 17463013.600928612053 232536929.899226844311 249999943.500155448914 1 60210.019207950 2023-09-23T00:27:39.566900+00:00 17462958.778367873281 232536984.721779555082 249999943.500147432089 1 60210.019219954 2023-09-23T00:27:40.604038+00:00 17462989.608152605593 232536953.891346246004 249999943.499498844147 1 60210.019231771 2023-09-23T00:27:41.625027+00:00 17462957.806084778160 232536985.693630576134 249999943.499715358019 1 60210.019242881 2023-09-23T00:27:42.584933+00:00 17463019.939646992832 232536923.559803187847 249999943.499450176954 1 60210.019255024 2023-09-23T00:27:43.634112+00:00 17462919.519519023597 232537023.980314195156 249999943.499833226204 1 60210.019265746 2023-09-23T00:27:44.560480+00:00 17463002.838405746967 232536940.661685049534 249999943.500090807676 1 60210.019277731 2023-09-23T00:27:45.595986+00:00 17462967.984635919333 232536975.515192538500 249999943.499828457832 1 60210.019289469 2023-09-23T00:27:46.610164+00:00 17462985.454647760838 232536958.045425206423 249999943.500072956085 1 60210.019300549 2023-09-23T00:27:47.567414+00:00 17462974.509840805084 232536968.989994764328 249999943.499835580587 1 60210.019312259 2023-09-23T00:27:48.579202+00:00 17462989.233532104641 232536954.266072779894 249999943.499604880810 1 60210.019323871 2023-09-23T00:27:49.582432+00:00 17462986.530214581639 232536956.969200640917 249999943.499415218830 1 60210.019336076 2023-09-23T00:27:50.637029+00:00 17462956.722865760326 232536986.776916742325 249999943.499782502651 1 60210.019347227 2023-09-23T00:27:51.600414+00:00 17462956.549581475556 232536986.950247675180 249999943.499829143286 1 60210.019358603 2023-09-23T00:27:52.583323+00:00 17462880.139069788158 232537063.361147761345 249999943.500217556953 1 60210.019370409 2023-09-23T00:27:53.603307+00:00 17462992.111208338290 232536951.388379871845 249999943.499588221312 1 60210.019381525 2023-09-23T00:27:54.563791+00:00 17462963.001035347581 232536980.499096840620 249999943.500132203102 1 60210.019394290 2023-09-23T00:27:55.666685+00:00 17462964.891332481056 232536978.608586132526 249999943.499918609858 1 60210.019405212 2023-09-23T00:27:56.610323+00:00 17463037.024984154850 232536906.474799454212 249999943.499783605337 1 60210.019416612 2023-09-23T00:27:57.595272+00:00 17462969.972115971148 232536973.527466237545 249999943.499582201242 1 60210.019428122 2023-09-23T00:27:58.589752+00:00 17462963.321739740670 232536980.178008973598 249999943.499748706818 1 60210.019439901 2023-09-23T00:27:59.607468+00:00 17462969.236414261162 232536974.263453632593 249999943.499867886305 1 60210.019451315 2023-09-23T00:28:00.593557+00:00 17462977.510585449636 232536965.989531159401 249999943.500116616488 1 60210.019464732 2023-09-23T00:28:01.752838+00:00 17463028.043511293828 232536915.456651359797 249999943.500162661076 1 60210.019476042 2023-09-23T00:28:02.730036+00:00 17462969.450079131871 232536974.049381107092 249999943.499460250139 1 60210.019488064 2023-09-23T00:28:03.768743+00:00 17462987.276474233717 232536956.223249912262 249999943.499724149704 1 60210.019498636 2023-09-23T00:28:04.682196+00:00 17462984.441341802478 232536959.058388978243 249999943.499730765820 1 60210.019511027 2023-09-23T00:28:05.752734+00:00 17462925.199886593968 232537018.300183683634 249999943.500070273876 1 60210.019521811 2023-09-23T00:28:06.684482+00:00 17462957.912228312343 232536985.588077366352 249999943.500305682421 1 60210.019533489 2023-09-23T00:28:07.693423+00:00 17462986.995845228434 232536956.504102081060 249999943.499947309494 1 60210.019544766 2023-09-23T00:28:08.667779+00:00 17462953.593389034271 232536989.906665325165 249999943.500054359436 1 60210.019556901 2023-09-23T00:28:09.716297+00:00 17463009.895246390253 232536933.604337751865 249999943.499584138393 1 60210.019568065 2023-09-23T00:28:10.680837+00:00 17462992.286294255406 232536951.213422417641 249999943.499716669321 1 60210.019579585 2023-09-23T00:28:11.676146+00:00 17462954.210361525416 232536989.289545148611 249999943.499906659126 1 60210.019590535 2023-09-23T00:28:12.622238+00:00 17462958.488519642502 232536985.011878430843 249999943.500398069620 1 60210.019602472 2023-09-23T00:28:13.653604+00:00 17462980.299182206392 232536963.201128840446 249999943.500311046839 1 60210.019614086 2023-09-23T00:28:14.657047+00:00 17462999.712735969573 232536943.787146836519 249999943.499882817268 1 60210.019625343 2023-09-23T00:28:15.629680+00:00 17462976.952061973512 232536966.548103690147 249999943.500165671110 1 60210.019638134 2023-09-23T00:28:16.734740+00:00 17463007.894910518080 232536935.604889929295 249999943.499800443649 1 60210.019648894 2023-09-23T00:28:17.664473+00:00 17463006.903909966350 232536936.596191644669 249999943.500101625919 1 60210.019660512 2023-09-23T00:28:18.668290+00:00 17462934.234720610082 232537009.265519976616 249999943.500240594149 1 60210.019672109 2023-09-23T00:28:19.670191+00:00 17462981.662508517504 232536961.838385462761 249999943.500893980265 1 60210.019682822 2023-09-23T00:28:20.595794+00:00 17462997.236124984920 232536946.264485538006 249999943.500610530376 1 60210.019695513 2023-09-23T00:28:21.692348+00:00 17462941.629504539073 232537001.870517224073 249999943.500021755695 1 60210.019706245 2023-09-23T00:28:22.619586+00:00 17462995.193749241531 232536948.306204229593 249999943.499953478575 1 60210.019717719 2023-09-23T00:28:23.610913+00:00 17462970.335794929415 232536973.163825392723 249999943.499620318413 1 60210.019728973 2023-09-23T00:28:24.583250+00:00 17463021.853032242507 232536921.647062450647 249999943.500094681978 1 60210.019740969 2023-09-23T00:28:25.619757+00:00 17462946.413083355874 232536997.086869418621 249999943.499952763319 1 60210.019752618 2023-09-23T00:28:26.626207+00:00 17462942.767851557583 232537000.732321143150 249999943.500172704458 1 60210.019763124 2023-09-23T00:28:27.533928+00:00 17462942.097032003105 232537001.403529286385 249999943.500561296940 1 60210.019775948 2023-09-23T00:28:28.641875+00:00 17462979.322550408542 232536964.177751421928 249999943.500301837921 1 60210.019787421 2023-09-23T00:28:29.633122+00:00 17462974.629612214863 232536968.870396226645 249999943.500008434057 1 60210.019798546 2023-09-23T00:28:30.594397+00:00 17462997.949896965176 232536945.549939304590 249999943.499836266041 1 60210.019810854 2023-09-23T00:28:31.657781+00:00 17463007.462048228830 232536936.037584543228 249999943.499632775784 1 60210.019821302 2023-09-23T00:28:32.560486+00:00 17462962.059318728745 232536981.440717935562 249999943.500036656857 1 60210.019833769 2023-09-23T00:28:33.637652+00:00 17462994.242218084633 232536949.257941186428 249999943.500159263611 1 60210.019845340 2023-09-23T00:28:34.637401+00:00 17462957.992155648768 232536985.508072704077 249999943.500228345394 1 60210.019856882 2023-09-23T00:28:35.634641+00:00 17462983.717236123979 232536959.783167093992 249999943.500403225422 1 60210.019868157 2023-09-23T00:28:36.608785+00:00 17462965.993261888623 232536977.506504178047 249999943.499766051769 1 60210.019879810 2023-09-23T00:28:37.615602+00:00 17462999.322522394359 232536944.177705019712 249999943.500227421522 1 60210.019891610 2023-09-23T00:28:38.635110+00:00 17462992.811518993229 232536950.688800483942 249999943.500319480896 1 60210.019904002 2023-09-23T00:28:39.705753+00:00 17462977.578666217625 232536965.921456158161 249999943.500122368336 1 60210.019914499 2023-09-23T00:28:40.612665+00:00 17462955.876705240458 232536987.623560547829 249999943.500265777111 1 60210.019925955 2023-09-23T00:28:41.602522+00:00 17462946.935709103942 232536996.564274013042 249999943.499983131886 1 60210.019937489 2023-09-23T00:28:42.599080+00:00 17463018.040289767087 232536925.459776461124 249999943.500066220760 1 60210.019948851 2023-09-23T00:28:43.580748+00:00 17462947.416249249130 232536996.083674311638 249999943.499923557043 1 60210.019960757 2023-09-23T00:28:44.609401+00:00 17462999.915037952363 232536943.585270166397 249999943.500308126211 1 60210.019972186 2023-09-23T00:28:45.596871+00:00 17462973.422269113362 232536970.077269583941 249999943.499538689852 1 60210.019984405 2023-09-23T00:28:46.652595+00:00 17462957.645999494940 232536985.854083061218 249999943.500082552433 1 60210.019995078 2023-09-23T00:28:47.574734+00:00 17463029.484151307493 232536914.015741407871 249999943.499892711639 1 60210.020007246 2023-09-23T00:28:48.626082+00:00 17462928.365590460598 232537015.133651286364 249999943.499241739511 1 60210.020018959 2023-09-23T00:28:49.638053+00:00 17463004.224695917219 232536939.275223255157 249999943.499919176102 1 60210.020029903 2023-09-23T00:28:50.583620+00:00 17462965.504012662917 232536977.995635479689 249999943.499648153782 1 60210.020041721 2023-09-23T00:28:51.604677+00:00 17462974.833954568952 232536968.666160553694 249999943.500115126371 1 60210.020053655 2023-09-23T00:28:52.635771+00:00 17463007.942266575992 232536935.557888150215 249999943.500154733658 1 60210.020064728 2023-09-23T00:28:53.592525+00:00 17462939.792188607156 232537003.708041340113 249999943.500229954720 1 60210.020076431 2023-09-23T00:28:54.603647+00:00 17462997.489907212555 232536946.010563433170 249999943.500470638275 1 60210.020088043 2023-09-23T00:28:55.606892+00:00 17462988.625102691352 232536954.875125408173 249999943.500228106976 1 60210.020099607 2023-09-23T00:28:56.606074+00:00 17462962.130348689854 232536981.369522511959 249999943.499871194363 1 60210.020110903 2023-09-23T00:28:57.581999+00:00 17462993.466336391866 232536950.033669680357 249999943.500006079674 1 60210.020122693 2023-09-23T00:28:58.600715+00:00 17462956.078353255987 232536987.421520352364 249999943.499873608351 1 60210.020133800 2023-09-23T00:28:59.560294+00:00 17463012.480527129024 232536931.019367009401 249999943.499894142151 1 60210.020145484 2023-09-23T00:29:00.569823+00:00 17462981.622425291687 232536961.877169638872 249999943.499594926834 1 60210.020158481 2023-09-23T00:29:01.692744+00:00 17462965.799980182201 232536977.700031638145 249999943.500011831522 1 60210.020170425 2023-09-23T00:29:02.724677+00:00 17462931.176534503698 232537012.323050141335 249999943.499584645033 1 60210.020180760 2023-09-23T00:29:03.617663+00:00 17462975.151476666331 232536968.348326534033 249999943.499803185463 1 60210.020192949 2023-09-23T00:29:04.670815+00:00 17462964.437853351235 232536979.062587916851 249999943.500441253185 1 60210.020203604 2023-09-23T00:29:05.591418+00:00 17462967.064983546734 232536976.435302495956 249999943.500286042690 1 60210.020215481 2023-09-23T00:29:06.617542+00:00 17463046.996804982424 232536896.503104418516 249999943.499909400940 1 60210.020227741 2023-09-23T00:29:07.676821+00:00 17462932.990549493581 232537010.509325087070 249999943.499874591827 1 60210.020238796 2023-09-23T00:29:08.631958+00:00 17463018.627358090132 232536924.872522562742 249999943.499880641699 1 60210.020250189 2023-09-23T00:29:09.616358+00:00 17462985.738395478576 232536957.761779546738 249999943.500175029039 1 60210.020262257 2023-09-23T00:29:10.659046+00:00 17462997.315519224852 232536946.184660017490 249999943.500179231167 1 60210.020273575 2023-09-23T00:29:11.636877+00:00 17462991.758068732917 232536951.741742104292 249999943.499810844660 1 60210.020285022 2023-09-23T00:29:12.625950+00:00 17462931.790169019252 232537011.710042476654 249999943.500211507082 1 60210.020295828 2023-09-23T00:29:13.559503+00:00 17462976.641086045653 232536966.858555376530 249999943.499641418457 1 60210.020307605 2023-09-23T00:29:14.577073+00:00 17462991.228416234255 232536952.270969927311 249999943.499386161566 1 60210.020319810 2023-09-23T00:29:15.631585+00:00 17463019.144105371088 232536924.355360120535 249999943.499465495348 1 60210.020330809 2023-09-23T00:29:16.581900+00:00 17462987.471042193472 232536956.028248459101 249999943.499290645123 1 60210.020342491 2023-09-23T00:29:17.591172+00:00 17462935.494209200144 232537008.005751550198 249999943.499960750341 1 60210.020354154 2023-09-23T00:29:18.598848+00:00 17462961.453141011298 232536982.047020643950 249999943.500161647797 1 60210.020365562 2023-09-23T00:29:19.584544+00:00 17462974.736865695566 232536968.762980818748 249999943.499846518040 1 60210.020377250 2023-09-23T00:29:20.594408+00:00 17462975.468100681901 232536968.031521707773 249999943.499622404575 1 60210.020388810 2023-09-23T00:29:21.593219+00:00 17463022.735616739839 232536920.764378488064 249999943.499995231628 1 60210.020400761 2023-09-23T00:29:22.625765+00:00 17462959.534349415451 232536983.965503454208 249999943.499852865934 1 60210.020412766 2023-09-23T00:29:23.662976+00:00 17462972.106322154403 232536971.393303543329 249999943.499625682831 1 60210.020423988 2023-09-23T00:29:24.632542+00:00 17462985.629222434014 232536957.870427250862 249999943.499649673700 1 60210.020435314 2023-09-23T00:29:25.611093+00:00 17462958.797236405313 232536984.702482521534 249999943.499718934298 1 60210.020446764 2023-09-23T00:29:26.600435+00:00 17462977.568753316998 232536965.931337952614 249999943.500091254711 1 60210.020458051 2023-09-23T00:29:27.575585+00:00 17462976.996405564249 232536966.503668844700 249999943.500074416399 1 60210.020470104 2023-09-23T00:29:28.616956+00:00 17462999.492728248239 232536944.006975769997 249999943.499704003334 1 60210.020481289 2023-09-23T00:29:29.583396+00:00 17462957.494535200298 232536986.005486249924 249999943.500021457672 1 60210.020493058 2023-09-23T00:29:30.600262+00:00 17462969.670334499329 232536973.829445749521 249999943.499780237675 1 60210.020504256 2023-09-23T00:29:31.567715+00:00 17462991.701675672084 232536951.798310369253 249999943.499986052513 1 60210.020515415 2023-09-23T00:29:32.531860+00:00 17462960.197273924947 232536983.302834659815 249999943.500108599663 1 60210.020527407 2023-09-23T00:29:33.567981+00:00 17462995.580715581775 232536947.919348955154 249999943.500064551830 1 60210.020539415 2023-09-23T00:29:34.605420+00:00 17463012.039378684014 232536931.460655182600 249999943.500033855438 1 60210.020550970 2023-09-23T00:29:35.603762+00:00 17462934.541150610894 232537008.958904325962 249999943.500054925680 1 60210.020562201 2023-09-23T00:29:36.574176+00:00 17463075.405882854015 232536868.094037413597 249999943.499920278788 1 60210.020573873 2023-09-23T00:29:37.582598+00:00 17462967.930662032217 232536975.569500923157 249999943.500162959099 1 60210.020585924 2023-09-23T00:29:38.623867+00:00 17462940.720723584294 232537002.779010951519 249999943.499734520912 1 60210.020597258 2023-09-23T00:29:39.603075+00:00 17462922.316070016474 232537021.184504687786 249999943.500574707985 1 60210.020608918 2023-09-23T00:29:40.610483+00:00 17462988.023883774877 232536955.476395756006 249999943.500279545784 1 60210.020620195 2023-09-23T00:29:41.584820+00:00 17462986.778511431068 232536956.721645206213 249999943.500156641006 1 60210.020631989 2023-09-23T00:29:42.603791+00:00 17462970.731587279588 232536972.768315464258 249999943.499902755022 1 60210.020643763 2023-09-23T00:29:43.621114+00:00 17462956.288836296648 232536987.210934221745 249999943.499770522118 1 60210.020654986 2023-09-23T00:29:44.590744+00:00 17462974.879795756191 232536968.620151758194 249999943.499947518110 1 60210.020666697 2023-09-23T00:29:45.602638+00:00 17463010.445483066142 232536933.054492354393 249999943.499975413084 1 60210.020678472 2023-09-23T00:29:46.620013+00:00 17462935.465226724744 232537008.034585595131 249999943.499812304974 1 60210.020689485 2023-09-23T00:29:47.571464+00:00 17462959.155265528709 232536984.344319969416 249999943.499585509300 1 60210.020701441 2023-09-23T00:29:48.604489+00:00 17462985.533805847168 232536957.965675532818 249999943.499481379986 1 60210.020712503 2023-09-23T00:29:49.560242+00:00 17462919.026585303247 232537024.473525285721 249999943.500110596418 1 60210.020724416 2023-09-23T00:29:50.589572+00:00 17463004.115589886904 232536939.385004192591 249999943.500594079494 1 60210.020735926 2023-09-23T00:29:51.584019+00:00 17462949.842268895358 232536993.657647252083 249999943.499916136265 1 60210.020747748 2023-09-23T00:29:52.605407+00:00 17462954.671693287790 232536988.828411281109 249999943.500104576349 1 60210.020759190 2023-09-23T00:29:53.594019+00:00 17463001.488732602447 232536942.011544078588 249999943.500276684761 1 60210.020770499 2023-09-23T00:29:54.571120+00:00 17462972.222237631679 232536971.277521848679 249999943.499759495258 1 60210.020782058 2023-09-23T00:29:55.569802+00:00 17462999.019989997149 232536944.480160772800 249999943.500150769949 1 60210.020794519 2023-09-23T00:29:56.646486+00:00 17463021.079987898469 232536922.420206069946 249999943.500193953514 1 60210.020805873 2023-09-23T00:29:57.627402+00:00 17462983.489698641002 232536960.009917885065 249999943.499616533518 1 60210.020817026 2023-09-23T00:29:58.590990+00:00 17462963.553855534643 232536979.946029990911 249999943.499885529280 1 60210.020828815 2023-09-23T00:29:59.609582+00:00 17463017.918079417199 232536925.582222729921 249999943.500302135944 1 60210.020840702 2023-09-23T00:30:00.636638+00:00 17462963.343314770609 232536980.156469047070 249999943.499783813953 1 60210.020858045 2023-09-23T00:30:02.135065+00:00 17463014.105091080070 232536929.394757628441 249999943.499848723412 1 60210.020870805 2023-09-23T00:30:03.237561+00:00 17462968.329531043768 232536975.170038253069 249999943.499569296837 1 60210.020881355 2023-09-23T00:30:04.149034+00:00 17462951.939006708562 232536991.561110675335 249999943.500117391348 1 60210.020890090 2023-09-23T00:30:04.903765+00:00 17462961.882269199938 232536981.617486715317 249999943.499755918980 1 60210.020900206 2023-09-23T00:30:05.777803+00:00 17463030.892882946879 232536912.606627553701 249999943.499510496855 1 60210.020911254 2023-09-23T00:30:06.732393+00:00 17463013.516031622887 232536929.983909100294 249999943.499940723181 1 60210.020921975 2023-09-23T00:30:07.658661+00:00 17462944.655571099371 232536998.844201385975 249999943.499772489071 1 60210.020933664 2023-09-23T00:30:08.668559+00:00 17462982.034889593720 232536961.464868485928 249999943.499758064747 1 60210.020945387 2023-09-23T00:30:09.681411+00:00 17462968.839234087616 232536974.660586476326 249999943.499820560217 1 60210.020957779 2023-09-23T00:30:10.752064+00:00 17462969.893705930561 232536973.606231421232 249999943.499937355518 1 60210.020968816 2023-09-23T00:30:11.705741+00:00 17462969.807479187846 232536973.692857176065 249999943.500336349010 1 60210.020979878 2023-09-23T00:30:12.661524+00:00 17463000.520802792162 232536942.978631764650 249999943.499434560537 1 60210.020991273 2023-09-23T00:30:13.646014+00:00 17462960.358463216573 232536983.141355842352 249999943.499819070101 1 60210.021002852 2023-09-23T00:30:14.646450+00:00 17462963.680462181568 232536979.819726943970 249999943.500189125538 1 60210.021014794 2023-09-23T00:30:15.678203+00:00 17462946.732245653868 232536996.767622083426 249999943.499867737293 1 60210.021025991 2023-09-23T00:30:16.645598+00:00 17462959.801523081958 232536983.698638647795 249999943.500161737204 1 60210.021037875 2023-09-23T00:30:17.672414+00:00 17462991.541871756315 232536951.958110868931 249999943.499982625246 1 60210.021048469 2023-09-23T00:30:18.587775+00:00 17462939.460602123290 232537004.039527624846 249999943.500129759312 1 60210.021060463 2023-09-23T00:30:19.624026+00:00 17462976.422533977777 232536967.077813863754 249999943.500347852707 1 60210.021071490 2023-09-23T00:30:20.576704+00:00 17462962.073379423469 232536981.426172047853 249999943.499551475048 1 60210.021083283 2023-09-23T00:30:21.595681+00:00 17463000.467132914811 232536943.032157689333 249999943.499290615320 1 60210.021095996 2023-09-23T00:30:22.694074+00:00 17462964.655591506511 232536978.844511330128 249999943.500102847815 1 60210.021107436 2023-09-23T00:30:23.682454+00:00 17462964.242981933057 232536979.256868511438 249999943.499850451946 1 60210.021118182 2023-09-23T00:30:24.610951+00:00 17463008.068252813071 232536935.431597560644 249999943.499850362539 1 60210.021130032 2023-09-23T00:30:25.634803+00:00 17462967.925551112741 232536975.574267864227 249999943.499818980694 1 60210.021141822 2023-09-23T00:30:26.653371+00:00 17462920.331700477749 232537023.168444603682 249999943.500145077705 1 60210.021153144 2023-09-23T00:30:27.631623+00:00 17462989.978683780879 232536953.522094756365 249999943.500778526068 1 60210.021164647 2023-09-23T00:30:28.625505+00:00 17462980.234741907567 232536963.265118092299 249999943.499859988689 1 60210.021176602 2023-09-23T00:30:29.658396+00:00 17463009.169491995126 232536934.330710053444 249999943.500202059746 1 60210.021188331 2023-09-23T00:30:30.671788+00:00 17462984.187860302627 232536959.311858624220 249999943.499718934298 1 60210.021199626 2023-09-23T00:30:31.647721+00:00 17462961.347820665687 232536982.152038276196 249999943.499858945608 1 60210.021211551 2023-09-23T00:30:32.677999+00:00 17462963.745013140142 232536979.755343317986 249999943.500356465578 1 60210.021223058 2023-09-23T00:30:33.672187+00:00 17462975.638041425496 232536967.862424343824 249999943.500465780497 1 60210.021234561 2023-09-23T00:30:34.666041+00:00 17462978.746593441814 232536964.753678739071 249999943.500272184610 1 60210.021246719 2023-09-23T00:30:35.716503+00:00 17462972.922727324069 232536970.577143818140 249999943.499871134758 1 60210.021256997 2023-09-23T00:30:36.604513+00:00 17462975.298478987068 232536968.201779186726 249999943.500258177519 1 60210.021268480 2023-09-23T00:30:37.596672+00:00 17462969.276291940361 232536974.223762959242 249999943.500054895878 1 60210.021280398 2023-09-23T00:30:38.626353+00:00 17463009.709435023367 232536933.790714085102 249999943.500149101019 1 60210.021292630 2023-09-23T00:30:39.683239+00:00 17462956.516543004662 232536986.983504146338 249999943.500047147274 1 60210.021304386 2023-09-23T00:30:40.698912+00:00 17462936.404708169401 232537007.095004081726 249999943.499712258577 1 60210.021316135 2023-09-23T00:30:41.714046+00:00 17463013.657611090690 232536929.842373073101 249999943.499984174967 1 60210.021326359 2023-09-23T00:30:42.597417+00:00 17462999.262551244348 232536944.237261235714 249999943.499812483788 1 60210.021338163 2023-09-23T00:30:43.617298+00:00 17462994.853269167244 232536948.646382004023 249999943.499651163816 1 60210.021349515 2023-09-23T00:30:44.598064+00:00 17462958.386363558471 232536985.113533735275 249999943.499897301197 1 60210.021361106 2023-09-23T00:30:45.599551+00:00 17462957.261108785868 232536986.238684564829 249999943.499793350697 1 60210.021372672 2023-09-23T00:30:46.598855+00:00 17463000.287057906389 232536943.212856233120 249999943.499914139509 1 60210.021384074 2023-09-23T00:30:47.584047+00:00 17462986.722102385014 232536956.778028011322 249999943.500130385160 1 60210.021395644 2023-09-23T00:30:48.583661+00:00 17462970.019611112773 232536973.480345755816 249999943.499956876040 1 60210.021408029 2023-09-23T00:30:49.653711+00:00 17462965.549627624452 232536977.950267881155 249999943.499895513058 1 60210.021418885 2023-09-23T00:30:50.591678+00:00 17462988.604075860232 232536954.895700395107 249999943.499776244164 1 60210.021429535 2023-09-23T00:30:51.511804+00:00 17462966.484725791961 232536977.014980912209 249999943.499706715345 1 60210.021442559 2023-09-23T00:30:52.637101+00:00 17462958.632263511419 232536984.867637336254 249999943.499900847673 1 60210.021453810 2023-09-23T00:30:53.609216+00:00 17462948.149608973414 232536995.349592208862 249999943.499201178551 1 60210.021464967 2023-09-23T00:30:54.573152+00:00 17463005.579885888845 232536937.920018821955 249999943.499904721975 1 60210.021477430 2023-09-23T00:30:55.649943+00:00 17462943.442169923335 232537000.057387977839 249999943.499557912350 1 60210.021488696 2023-09-23T00:30:56.623325+00:00 17462925.396801751107 232537018.103113174438 249999943.499914914370 1 60210.021499812 2023-09-23T00:30:57.583759+00:00 17462985.728317052126 232536957.771840631962 249999943.500157684088 1 60210.021511077 2023-09-23T00:30:58.557063+00:00 17463033.795260027051 232536909.704125165939 249999943.499385178089 1 60210.021523204 2023-09-23T00:30:59.604807+00:00 17462962.896839287132 232536980.602778047323 249999943.499617338181 1 60210.021534503 2023-09-23T00:31:00.581079+00:00 17462919.857786398381 232537023.642331391573 249999943.500117778778 1 60210.021546472 2023-09-23T00:31:01.615145+00:00 17463008.377096831799 232536935.122919857502 249999943.500016689301 1 60210.021559166 2023-09-23T00:31:02.711941+00:00 17462983.800293274224 232536959.700084328651 249999943.500377595425 1 60210.021570796 2023-09-23T00:31:03.716758+00:00 17462948.291604924947 232536995.208572894335 249999943.500177830458 1 60210.021581876 2023-09-23T00:31:04.674070+00:00 17462968.446714710444 232536975.053369760513 249999943.500084459782 1 60210.021593492 2023-09-23T00:31:05.677709+00:00 17462939.824475999922 232537003.675932049751 249999943.500408053398 1 60210.021604631 2023-09-23T00:31:06.640075+00:00 17463014.994718842208 232536928.505429923534 249999943.500148773193 1 60210.021616713 2023-09-23T00:31:07.683961+00:00 17462950.227631699294 232536993.271921962500 249999943.499553650618 1 60210.021627313 2023-09-23T00:31:08.599818+00:00 17462926.993545982987 232537016.506265163422 249999943.499811142683 1 60210.021639652 2023-09-23T00:31:09.665908+00:00 17462986.844704531133 232536956.655064880848 249999943.499769419432 1 60210.021651229 2023-09-23T00:31:10.666181+00:00 17462985.362491924316 232536958.137152910233 249999943.499644845724 1 60210.021662535 2023-09-23T00:31:11.643013+00:00 17462989.118973400444 232536954.380983620882 249999943.499957025051 1 60210.021673500 2023-09-23T00:31:12.590415+00:00 17462941.583186339587 232537001.917152673006 249999943.500339001417 1 60210.021685612 2023-09-23T00:31:13.636876+00:00 17462994.013273365796 232536949.486909538507 249999943.500182896852 1 60210.021696818 2023-09-23T00:31:14.605094+00:00 17462979.140659388155 232536964.359446674585 249999943.500106066465 1 60210.021708530 2023-09-23T00:31:15.617031+00:00 17462970.699146334082 232536972.800683945417 249999943.499830275774 1 60210.021720405 2023-09-23T00:31:16.643000+00:00 17462947.534403670579 232536995.964952647686 249999943.499356329441 1 60210.021731858 2023-09-23T00:31:17.632519+00:00 17463009.736886106431 232536933.762788474560 249999943.499674588442 1 60210.021743101 2023-09-23T00:31:18.603919+00:00 17462969.086628433317 232536974.413254678249 249999943.499883115292 1 60210.021754485 2023-09-23T00:31:19.587478+00:00 17462960.623622387648 232536982.876090914011 249999943.499713301659 1 60210.021766368 2023-09-23T00:31:20.614166+00:00 17462957.694655172527 232536985.805160224438 249999943.499815404415 1 60210.021777667 2023-09-23T00:31:21.590456+00:00 17463012.149687945843 232536931.350259870291 249999943.499947816133 1 60210.021789117 2023-09-23T00:31:22.579729+00:00 17462959.474847592413 232536984.025287210941 249999943.500134795904 1 60210.021801509 2023-09-23T00:31:23.650386+00:00 17462924.841999411583 232537018.658062517643 249999943.500061929226 1 60210.021812709 2023-09-23T00:31:24.618025+00:00 17462964.721790462732 232536978.778694123030 249999943.500484585762 1 60210.021823836 2023-09-23T00:31:25.579386+00:00 17462985.759235534817 232536957.740622818470 249999943.499858349562 1 60210.021835158 2023-09-23T00:31:26.557654+00:00 17463006.701180476695 232536936.798387825489 249999943.499568313360 1 60210.021846905 2023-09-23T00:31:27.572647+00:00 17463000.262385293841 232536943.237687289715 249999943.500072598457 1 60210.021858857 2023-09-23T00:31:28.605233+00:00 17462959.737439304590 232536983.762281864882 249999943.499721169472 1 60210.021870213 2023-09-23T00:31:29.586402+00:00 17462966.304870989174 232536977.195048093796 249999943.499919086695 1 60210.021881879 2023-09-23T00:31:30.594362+00:00 17463013.006539102644 232536930.493181735277 249999943.499720841646 1 60210.021893783 2023-09-23T00:31:31.622820+00:00 17462972.098162144423 232536971.401810586452 249999943.499972730875 1 60210.021904462 2023-09-23T00:31:32.545515+00:00 17462986.748002737761 232536956.752118200064 249999943.500120937824 1 60210.021916585 2023-09-23T00:31:33.592940+00:00 17462980.204725489020 232536963.295168071985 249999943.499893546104 1 60210.021927646 2023-09-23T00:31:34.548619+00:00 17462995.569596040994 232536947.930438876152 249999943.500034928322 1 60210.021939470 2023-09-23T00:31:35.570220+00:00 17463026.125968135893 232536917.374177128077 249999943.500145256519 1 60210.021951495 2023-09-23T00:31:36.609197+00:00 17462971.114223148674 232536972.385956585407 249999943.500179737806 1 60210.021962813 2023-09-23T00:31:37.587061+00:00 17462966.380014039576 232536977.119981080294 249999943.499995112419 1 60210.021974463 2023-09-23T00:31:38.593573+00:00 17462923.922382839024 232537019.577457845211 249999943.499840676785 1 60210.021986276 2023-09-23T00:31:39.614262+00:00 17463006.562852039933 232536936.937050461769 249999943.499902486801 1 60210.021997316 2023-09-23T00:31:40.568076+00:00 17463018.369880363345 232536925.129941940308 249999943.499822318554 1 60210.022009465 2023-09-23T00:31:41.617798+00:00 17462966.472987484187 232536977.027256250381 249999943.500243723392 1 60210.022020495 2023-09-23T00:31:42.570805+00:00 17463014.274633083493 232536929.225060105324 249999943.499693185091 1 60210.022032542 2023-09-23T00:31:43.611607+00:00 17462966.378642730415 232536977.121157497168 249999943.499800235033 1 60210.022043980 2023-09-23T00:31:44.599886+00:00 17462989.666927020997 232536953.832564324141 249999943.499491333961 1 60210.022055264 2023-09-23T00:31:45.574807+00:00 17462940.518031600863 232537002.981636017561 249999943.499667614698 1 60210.022067299 2023-09-23T00:31:46.614615+00:00 17462960.127787429839 232536983.371730029583 249999943.499517470598 1 60210.022078258 2023-09-23T00:31:47.561528+00:00 17462959.891991190612 232536983.607584834099 249999943.499576032162 1 60210.022090517 2023-09-23T00:31:48.620668+00:00 17462962.213044427335 232536981.286461591721 249999943.499506026506 1 60210.022101699 2023-09-23T00:31:49.586809+00:00 17462964.298369579017 232536979.201368093491 249999943.499737679958 1 60210.022113109 2023-09-23T00:31:50.572613+00:00 17462996.554440639913 232536946.945103615522 249999943.499544262886 1 60210.022124942 2023-09-23T00:31:51.594976+00:00 17462990.562946483493 232536952.937157690525 249999943.500104188919 1 60210.022136693 2023-09-23T00:31:52.610265+00:00 17462977.946605920792 232536965.553747147322 249999943.500353068113 1 60210.022147811 2023-09-23T00:31:53.570853+00:00 17463004.130038168281 232536939.370311826468 249999943.500349998474 1 60210.022159695 2023-09-23T00:31:54.597630+00:00 17462984.755466479808 232536958.744760900736 249999943.500227391720 1 60210.022171273 2023-09-23T00:31:55.597957+00:00 17462944.167953185737 232536999.332138419151 249999943.500091612339 1 60210.022182228 2023-09-23T00:31:56.544517+00:00 17463008.822521969676 232536934.677578628063 249999943.500100612640 1 60210.022194441 2023-09-23T00:31:57.599735+00:00 17462978.433024384081 232536965.067254543304 249999943.500278919935 1 60210.022206033 2023-09-23T00:31:58.601263+00:00 17462957.786952216178 232536985.713182151318 249999943.500134378672 1 60210.022217518 2023-09-23T00:31:59.593574+00:00 17462999.996134113520 232536943.503718465567 249999943.499852567911 1 60210.022228915 2023-09-23T00:32:00.578281+00:00 17462942.874350640923 232537000.625305980444 249999943.499656617641 1 60210.022241132 2023-09-23T00:32:01.633815+00:00 17462950.127701643854 232536993.371996104717 249999943.499697744846 1 60210.022255855 2023-09-23T00:32:02.905822+00:00 17462960.908658947796 232536982.590894341469 249999943.499553292990 1 60210.022267111 2023-09-23T00:32:03.878413+00:00 17463003.878306128085 232536939.621975779533 249999943.500281900167 1 60210.022276962 2023-09-23T00:32:04.729550+00:00 17462967.076231148094 232536976.423856228590 249999943.500087380409 1 60210.022288457 2023-09-23T00:32:05.722635+00:00 17462927.093623213470 232537016.406237959862 249999943.499861180782 1 60210.022300665 2023-09-23T00:32:06.777425+00:00 17462982.375869061798 232536961.124553352594 249999943.500422418118 1 60210.022310921 2023-09-23T00:32:07.663614+00:00 17462995.787101034075 232536947.713206261396 249999943.500307291746 1 60210.022322843 2023-09-23T00:32:08.693629+00:00 17462979.475006196648 232536964.024941682816 249999943.499947875738 1 60210.022333803 2023-09-23T00:32:09.640570+00:00 17462962.862356986851 232536980.637889593840 249999943.500246584415 1 60210.022346220 2023-09-23T00:32:10.713388+00:00 17462997.126999489963 232536946.372890293598 249999943.499889791012 1 60210.022356902 2023-09-23T00:32:11.636302+00:00 17463024.625881105661 232536918.874113559723 249999943.499994665384 1 60210.022368637 2023-09-23T00:32:12.650244+00:00 17462945.452551405877 232536998.047501653433 249999943.500053048134 1 60210.022380177 2023-09-23T00:32:13.647316+00:00 17462947.770317126065 232536995.729839682579 249999943.500156819820 1 60210.022391543 2023-09-23T00:32:14.629312+00:00 17462981.522181000561 232536961.977689802647 249999943.499870806932 1 60210.022402729 2023-09-23T00:32:15.595820+00:00 17462995.765014920384 232536947.734729588032 249999943.499744504690 1 60210.022415810 2023-09-23T00:32:16.725980+00:00 17462943.848675247282 232536999.650974780321 249999943.499650031328 1 60210.022426218 2023-09-23T00:32:17.625244+00:00 17462993.084116175771 232536950.415584325790 249999943.499700486660 1 60210.022437502 2023-09-23T00:32:18.600145+00:00 17462956.110201273113 232536987.389515846968 249999943.499717116356 1 60210.022449907 2023-09-23T00:32:19.671998+00:00 17463003.161477766931 232536940.338089317083 249999943.499567091465 1 60210.022461180 2023-09-23T00:32:20.645923+00:00 17462978.587659798563 232536964.912109822035 249999943.499769628048 1 60210.022472622 2023-09-23T00:32:21.634517+00:00 17462926.797884285450 232537016.702220171690 249999943.500104457140 1 60210.022483558 2023-09-23T00:32:22.579425+00:00 17462969.898762132972 232536973.601262748241 249999943.500024884939 1 60210.022495102 2023-09-23T00:32:23.576788+00:00 17462989.576122559607 232536953.924310863018 249999943.500433415174 1 60210.022507354 2023-09-23T00:32:24.635363+00:00 17462978.324684642255 232536965.175284117460 249999943.499968767166 1 60210.022518821 2023-09-23T00:32:25.626116+00:00 17463017.793371718377 232536925.706687062979 249999943.500058770180 1 60210.022530384 2023-09-23T00:32:26.625214+00:00 17462967.160748463124 232536976.339339762926 249999943.500088214874 1 60210.022542422 2023-09-23T00:32:27.665265+00:00 17462967.072261150926 232536976.428040951490 249999943.500302106142 1 60210.022553286 2023-09-23T00:32:28.603912+00:00 17462974.821105062962 232536968.678657650948 249999943.499762713909 1 60210.022565172 2023-09-23T00:32:29.630855+00:00 17462955.584367740899 232536987.915772110224 249999943.500139862299 1 60210.022577341 2023-09-23T00:32:30.682259+00:00 17463044.754656367004 232536898.745587885380 249999943.500244259834 1 60210.022587965 2023-09-23T00:32:31.600173+00:00 17463007.159859914333 232536936.339985966682 249999943.499845892191 1 60210.022600066 2023-09-23T00:32:32.645732+00:00 17462988.387149866670 232536955.112839549780 249999943.499989420176 1 60210.022611376 2023-09-23T00:32:33.622906+00:00 17462963.534471523017 232536979.965552508831 249999943.500024020672 1 60210.022622952 2023-09-23T00:32:34.623070+00:00 17463005.579142618924 232536937.920606970787 249999943.499749600887 1 60210.022635220 2023-09-23T00:32:35.683018+00:00 17462972.601018197834 232536970.899153172970 249999943.500171363354 1 60210.022646965 2023-09-23T00:32:36.697814+00:00 17463006.232643447816 232536937.267228066921 249999943.499871522188 1 60210.022658133 2023-09-23T00:32:37.662688+00:00 17462974.238994672894 232536969.261180728674 249999943.500175416470 1 60210.022668979 2023-09-23T00:32:38.599776+00:00 17462988.157473884523 232536955.342399746180 249999943.499873638153 1 60210.022680963 2023-09-23T00:32:39.635184+00:00 17462999.372302532196 232536944.127391338348 249999943.499693870544 1 60210.022692582 2023-09-23T00:32:40.639086+00:00 17463005.546028532088 232536937.953559637070 249999943.499588161707 1 60210.022704670 2023-09-23T00:32:41.683476+00:00 17462981.540530920029 232536961.959485501051 249999943.500016421080 1 60210.022715540 2023-09-23T00:32:42.622646+00:00 17462970.937233194709 232536972.563060522079 249999943.500293731689 1 60210.022726479 2023-09-23T00:32:43.567753+00:00 17463000.120553001761 232536943.379276186228 249999943.499829173088 1 60210.022738278 2023-09-23T00:32:44.587245+00:00 17462963.941155452281 232536979.558601915836 249999943.499757379293 1 60210.022750199 2023-09-23T00:32:45.617174+00:00 17462967.963126935065 232536975.536842048168 249999943.499968975782 1 60210.022762104 2023-09-23T00:32:46.645787+00:00 17462937.227297715843 232537006.272729098797 249999943.500026822090 1 60210.022773184 2023-09-23T00:32:47.603105+00:00 17463014.334862068295 232536929.164751172066 249999943.499613225460 1 60210.022784428 2023-09-23T00:32:48.574579+00:00 17463011.071884226054 232536932.428280860186 249999943.500165075064 1 60210.022796387 2023-09-23T00:32:49.607876+00:00 17462963.006395068020 232536980.493901908398 249999943.500296980143 1 60210.022807782 2023-09-23T00:32:50.592342+00:00 17462979.707051400095 232536963.793067365885 249999943.500118762255 1 60210.022819643 2023-09-23T00:32:51.617155+00:00 17462939.378113497049 232537004.122071921825 249999943.500185430050 1 60210.022831269 2023-09-23T00:32:52.621657+00:00 17463041.154157202691 232536902.345639437437 249999943.499796628952 1 60210.022842789 2023-09-23T00:32:53.616971+00:00 17462953.692434925586 232536989.807376533747 249999943.499811470509 1 60210.022854000 2023-09-23T00:32:54.585604+00:00 17462930.148672141135 232537013.351415485144 249999943.500087618828 1 60210.022865484 2023-09-23T00:32:55.577867+00:00 17462976.862187027931 232536966.637737631798 249999943.499924659729 1 60210.022877587 2023-09-23T00:32:56.623487+00:00 17462982.354399733245 232536961.145727336407 249999943.500127077103 1 60210.022888590 2023-09-23T00:32:57.574124+00:00 17462932.185122583061 232537011.314874351025 249999943.499996930361 1 60210.022900705 2023-09-23T00:32:58.620896+00:00 17462996.753000289202 232536946.746853828430 249999943.499854117632 1 60210.022912445 2023-09-23T00:32:59.635210+00:00 17462976.230485126376 232536967.269457846880 249999943.499942958355 1 60210.022923696 2023-09-23T00:33:00.607350+00:00 17463005.213230069727 232536938.286706984043 249999943.499937057495 1 60210.022935646 2023-09-23T00:33:01.639815+00:00 17462989.046622317284 232536954.453476458788 249999943.500098764896 1 60210.022948305 2023-09-23T00:33:02.733581+00:00 17462964.260867398232 232536979.238898336887 249999943.499765723944 1 60210.022959733 2023-09-23T00:33:03.720941+00:00 17463015.514753893018 232536927.985240578651 249999943.499994456768 1 60210.022970803 2023-09-23T00:33:04.677354+00:00 17462969.154225982726 232536974.346584469080 249999943.500810444355 1 60210.022981927 2023-09-23T00:33:05.638512+00:00 17462944.610270760953 232536998.889782965183 249999943.500053733587 1 60210.022993416 2023-09-23T00:33:06.631157+00:00 17462979.169078838080 232536964.330748140812 249999943.499826967716 1 60210.023005017 2023-09-23T00:33:07.633429+00:00 17462957.542209070176 232536985.957556694746 249999943.499765753746 1 60210.023016650 2023-09-23T00:33:08.638536+00:00 17463041.879556808621 232536901.620808720589 249999943.500365525484 1 60210.023028294 2023-09-23T00:33:09.644618+00:00 17462955.043937034905 232536988.456201791763 249999943.500138819218 1 60210.023039896 2023-09-23T00:33:10.647035+00:00 17462994.323248729110 232536949.176865786314 249999943.500114500523 1 60210.023051352 2023-09-23T00:33:11.636843+00:00 17462990.935431785882 232536952.564332157373 249999943.499763935804 1 60210.023062235 2023-09-23T00:33:12.577127+00:00 17462941.418569695204 232537002.081393867731 249999943.499963551760 1 60210.023073930 2023-09-23T00:33:13.587545+00:00 17462997.674149930477 232536945.825610041618 249999943.499759972095 1 60210.023086051 2023-09-23T00:33:14.634810+00:00 17462977.192298963666 232536966.307965308428 249999943.500264286995 1 60210.023097396 2023-09-23T00:33:15.615000+00:00 17462994.729023896158 232536948.771016836166 249999943.500040739775 1 60210.023109105 2023-09-23T00:33:16.626691+00:00 17462961.651100728661 232536981.849133729935 249999943.500234454870 1 60210.023120190 2023-09-23T00:33:17.584423+00:00 17462999.844931185246 232536943.655269414186 249999943.500200599432 1 60210.023132354 2023-09-23T00:33:18.635404+00:00 17463006.180155497044 232536937.319440722466 249999943.499596208334 1 60210.023144136 2023-09-23T00:33:19.653374+00:00 17462962.111465398222 232536981.388256728649 249999943.499722123146 1 60210.023155273 2023-09-23T00:33:20.615623+00:00 17462944.777530711144 232536998.722405642271 249999943.499936342239 1 60210.023166559 2023-09-23T00:33:21.590703+00:00 17462989.043106611818 232536954.457061052322 249999943.500167667866 1 60210.023178698 2023-09-23T00:33:22.639563+00:00 17462976.559091370553 232536966.940647840500 249999943.499739199877 1 60210.023189522 2023-09-23T00:33:23.574709+00:00 17462999.942485593259 232536943.557423621416 249999943.499909222126 1 60210.023201818 2023-09-23T00:33:24.637087+00:00 17462933.352999139577 232537010.147018551826 249999943.500017702579 1 60210.023212693 2023-09-23T00:33:25.576639+00:00 17463025.250113300979 232536918.249482840300 249999943.499596148729 1 60210.023224353 2023-09-23T00:33:26.584113+00:00 17462976.375980220735 232536967.124459922314 249999943.500440150499 1 60210.023236542 2023-09-23T00:33:27.637188+00:00 17462988.734362639487 232536954.765943467617 249999943.500306099653 1 60210.023246942 2023-09-23T00:33:28.535798+00:00 17462989.909764062613 232536953.590241104364 249999943.500005155802 1 60210.023259615 2023-09-23T00:33:29.630690+00:00 17462963.524367921054 232536979.975545316935 249999943.499913245440 1 60210.023270766 2023-09-23T00:33:30.594164+00:00 17463007.389479678124 232536936.110248833895 249999943.499728500843 1 60210.023282801 2023-09-23T00:33:31.634039+00:00 17462984.969410747290 232536958.530048996210 249999943.499459743500 1 60210.023294493 2023-09-23T00:33:32.644186+00:00 17462949.346223413944 232536994.153692364693 249999943.499915778637 1 60210.023305518 2023-09-23T00:33:33.596705+00:00 17462971.892218451947 232536971.607561707497 249999943.499780148268 1 60210.023317124 2023-09-23T00:33:34.599497+00:00 17462991.236309908330 232536952.263564467430 249999943.499874383211 1 60210.023328299 2023-09-23T00:33:35.565001+00:00 17462981.573309447616 232536961.926246702671 249999943.499556154013 1 60210.023340293 2023-09-23T00:33:36.601285+00:00 17462966.681850541383 232536976.818183958530 249999943.500034511089 1 60210.023351534 2023-09-23T00:33:37.572553+00:00 17462988.492101848125 232536955.007703304291 249999943.499805152416 1 60210.023363785 2023-09-23T00:33:38.631052+00:00 17462953.738163527101 232536989.762211859226 249999943.500375390053 1 60210.023375805 2023-09-23T00:33:39.669536+00:00 17463028.840796671808 232536914.658657401800 249999943.499454081059 1 60210.023386356 2023-09-23T00:33:40.581198+00:00 17463000.379933085293 232536943.119945496321 249999943.499878585339 1 60210.023398321 2023-09-23T00:33:41.614957+00:00 17462986.324447255582 232536957.175581276417 249999943.500028520823 1 60210.023409994 2023-09-23T00:33:42.623506+00:00 17462992.942155096680 232536950.557718724012 249999943.499873816967 1 60210.023421778 2023-09-23T00:33:43.641671+00:00 17463007.419922862202 232536936.080544054508 249999943.500466912985 1 60210.023432152 2023-09-23T00:33:44.537976+00:00 17463006.434577845037 232536937.065276324749 249999943.499854177237 1 60210.023443730 2023-09-23T00:33:45.538235+00:00 17462927.000088188797 232537016.499409735203 249999943.499497920275 1 60210.023455920 2023-09-23T00:33:46.591512+00:00 17462956.802635438740 232536986.697804510593 249999943.500439941883 1 60210.023467954 2023-09-23T00:33:47.631257+00:00 17463012.042564749718 232536931.457304626703 249999943.499869376421 1 60210.023479255 2023-09-23T00:33:48.607639+00:00 17462925.388355702162 232537018.111422121525 249999943.499777823687 1 60210.023490703 2023-09-23T00:33:49.596699+00:00 17462962.149143587798 232536981.351082950830 249999943.500226527452 1 60210.023502845 2023-09-23T00:33:50.645781+00:00 17462978.261863607913 232536965.238510817289 249999943.500374436378 1 60210.023514062 2023-09-23T00:33:51.614964+00:00 17463003.269125554711 232536940.230966836214 249999943.500092387199 1 60210.023525170 2023-09-23T00:33:52.574655+00:00 17462958.939397174865 232536984.560861378908 249999943.500258564949 1 60210.023537333 2023-09-23T00:33:53.625561+00:00 17462975.596414659172 232536967.904004782438 249999943.500419437885 1 60210.023548943 2023-09-23T00:33:54.628623+00:00 17462979.440319508314 232536964.059677809477 249999943.499997317791 1 60210.023559945 2023-09-23T00:33:55.579260+00:00 17462951.802718639374 232536991.697373658419 249999943.500092297792 1 60210.023571875 2023-09-23T00:33:56.609999+00:00 17462972.884266816080 232536970.616125613451 249999943.500392436981 1 60210.023583150 2023-09-23T00:33:57.584106+00:00 17462968.853681486100 232536974.646346360445 249999943.500027835369 1 60210.023595089 2023-09-23T00:33:58.615714+00:00 17462961.056541770697 232536982.443535894156 249999943.500077664852 1 60210.023606314 2023-09-23T00:33:59.585524+00:00 17462986.644404608756 232536956.855505257845 249999943.499909877777 1 60210.023618228 2023-09-23T00:34:00.614927+00:00 17462953.287301521748 232536990.212691277266 249999943.499992787838 1 60210.023629738 2023-09-23T00:34:01.609352+00:00 17463000.393706172705 232536943.106087476015 249999943.499793648720 1 60210.023644011 2023-09-23T00:34:02.842611+00:00 17462974.247549623251 232536969.252207547426 249999943.499757170677 1 60210.023655218 2023-09-23T00:34:03.810791+00:00 17462987.586109213531 232536955.913480103016 249999943.499589323997 1 60210.023667105 2023-09-23T00:34:04.837819+00:00 17463014.065173801035 232536929.435004323721 249999943.500178128481 1 60210.023677453 2023-09-23T00:34:05.731958+00:00 17462976.930743183941 232536966.569004684687 249999943.499747872353 1 60210.023689513 2023-09-23T00:34:06.773925+00:00 17462964.784698955715 232536978.715135335922 249999943.499834299088 1 60210.023699885 2023-09-23T00:34:07.670031+00:00 17462961.866179350764 232536981.633704870939 249999943.499884217978 1 60210.023712427 2023-09-23T00:34:08.753695+00:00 17462999.728491961956 232536943.770865768194 249999943.499357730150 1 60210.023723415 2023-09-23T00:34:09.703043+00:00 17463019.683098182082 232536923.816769301891 249999943.499867498875 1 60210.023734808 2023-09-23T00:34:10.687459+00:00 17462995.290953062475 232536948.208748161793 249999943.499701231718 1 60210.023747005 2023-09-23T00:34:11.741242+00:00 17462944.979224678129 232536998.521010667086 249999943.500235348940 1 60210.023757308 2023-09-23T00:34:12.631377+00:00 17462961.654728796333 232536981.845008879900 249999943.499737679958 1 60210.023769200 2023-09-23T00:34:13.658842+00:00 17463015.788097571582 232536927.711364865303 249999943.499462425709 1 60210.023780482 2023-09-23T00:34:14.633664+00:00 17462961.056850049645 232536982.443337529898 249999943.500187575817 1 60210.023791940 2023-09-23T00:34:15.623617+00:00 17463014.684715755284 232536928.815129101276 249999943.499844849110 1 60210.023803775 2023-09-23T00:34:16.646138+00:00 17462972.531180802733 232536970.968822896481 249999943.500003695488 1 60210.023815690 2023-09-23T00:34:17.675613+00:00 17462924.360365282744 232537019.139831721783 249999943.500196993351 1 60210.023826883 2023-09-23T00:34:18.642681+00:00 17463024.881168916821 232536918.618972569704 249999943.500141501427 1 60210.023838449 2023-09-23T00:34:19.641999+00:00 17462978.259714283049 232536965.240678697824 249999943.500392973423 1 60210.023849847 2023-09-23T00:34:20.626751+00:00 17463025.753046885133 232536917.747359305620 249999943.500406205654 1 60210.023861377 2023-09-23T00:34:21.623001+00:00 17462966.280150376260 232536977.219790279865 249999943.499940663576 1 60210.023872848 2023-09-23T00:34:22.614029+00:00 17462988.867902796715 232536954.632291465998 249999943.500194251537 1 60210.023884616 2023-09-23T00:34:23.630857+00:00 17462977.147687807679 232536966.352456152439 249999943.500143945217 1 60210.023896210 2023-09-23T00:34:24.632532+00:00 17462972.455245684832 232536971.044836372137 249999943.500082045794 1 60210.023907232 2023-09-23T00:34:25.584819+00:00 17463005.639594949782 232536937.860483050346 249999943.500077992678 1 60210.023919297 2023-09-23T00:34:26.627256+00:00 17462985.233106866479 232536958.266793161631 249999943.499900043011 1 60210.023931972 2023-09-23T00:34:27.722413+00:00 17462999.130640342832 232536944.369314491749 249999943.499954819679 1 60210.023942687 2023-09-23T00:34:28.648161+00:00 17463012.002560704947 232536931.497631430626 249999943.500192135572 1 60210.023953830 2023-09-23T00:34:29.610936+00:00 17462940.102799475193 232537003.397175937891 249999943.499975413084 1 60210.023965872 2023-09-23T00:34:30.651317+00:00 17463005.525696255267 232536937.974538087845 249999943.500234335661 1 60210.023976000 2023-09-23T00:34:31.526445+00:00 17462946.806284531951 232536996.693710476160 249999943.499994993210 1 60210.023988609 2023-09-23T00:34:32.615820+00:00 17462991.310870621353 232536952.189152806997 249999943.500023424625 1 60210.024000406 2023-09-23T00:34:33.635080+00:00 17462936.630582444370 232537006.869139820337 249999943.499722272158 1 60210.024011019 2023-09-23T00:34:34.552056+00:00 17463013.254995185882 232536930.245192885399 249999943.500188082457 1 60210.024023544 2023-09-23T00:34:35.634224+00:00 17462976.428757742047 232536967.071373194456 249999943.500130951405 1 60210.024036328 2023-09-23T00:34:36.738740+00:00 17462962.911310300231 232536980.588542968035 249999943.499853253365 1 60210.024048352 2023-09-23T00:34:37.777599+00:00 17462989.249362636358 232536954.250415116549 249999943.499777764082 1 60210.024058083 2023-09-23T00:34:38.618372+00:00 17462972.588350147009 232536970.911715626717 249999943.500065773726 1 60210.024069610 2023-09-23T00:34:39.614280+00:00 17462994.661683335900 232536948.838107883930 249999943.499791204929 1 60210.024082141 2023-09-23T00:34:40.696946+00:00 17462955.711483780295 232536987.788457393646 249999943.499941170216 1 60210.024094546 2023-09-23T00:34:41.768745+00:00 17462964.610397100449 232536978.888847231865 249999943.499244332314 1 60210.024104463 2023-09-23T00:34:42.625610+00:00 17462960.058314856142 232536983.441426634789 249999943.499741494656 1 60210.024115915 2023-09-23T00:34:43.615107+00:00 17462971.162472322583 232536972.337259113789 249999943.499731421471 1 60210.024127987 2023-09-23T00:34:44.658041+00:00 17462988.679387137294 232536954.820607632399 249999943.499994754791 1 60210.024139417 2023-09-23T00:34:45.645636+00:00 17462986.808672416955 232536956.691367030144 249999943.500039458275 1 60210.024151540 2023-09-23T00:34:46.693057+00:00 17462955.326103165746 232536988.174045115709 249999943.500148296356 1 60210.024161549 2023-09-23T00:34:47.557806+00:00 17463018.642511628568 232536924.857594430447 249999943.500106066465 1 60210.024173019 2023-09-23T00:34:48.548885+00:00 17462989.927588608116 232536953.572289109230 249999943.499877721071 1 60210.024185167 2023-09-23T00:34:49.598414+00:00 17463069.943486209959 232536873.556567847729 249999943.500054061413 1 60210.024197972 2023-09-23T00:34:50.704830+00:00 17462943.341511152685 232537000.158385753632 249999943.499896913767 1 60210.024208061 2023-09-23T00:34:51.576498+00:00 17462957.132870577276 232536986.367184817791 249999943.500055402517 1 60210.024219520 2023-09-23T00:34:52.566564+00:00 17462982.903048664331 232536960.596650481224 249999943.499699145555 1 60210.024232137 2023-09-23T00:34:53.656613+00:00 17462964.622398354113 232536978.877590447664 249999943.499988794327 1 60210.024243657 2023-09-23T00:34:54.651971+00:00 17462925.880603529513 232537017.619576007128 249999943.500179529190 1 60210.024254406 2023-09-23T00:34:55.580687+00:00 17462959.936181463301 232536983.563592731953 249999943.499774187803 1 60210.024266227 2023-09-23T00:34:56.602042+00:00 17462950.033301435411 232536993.466555625200 249999943.499857068062 1 60210.024277627 2023-09-23T00:34:57.586934+00:00 17462993.967031158507 232536949.532953321934 249999943.499984472990 1 60210.024289683 2023-09-23T00:34:58.628647+00:00 17462983.655252166092 232536959.844982445240 249999943.500234603882 1 60210.024301066 2023-09-23T00:34:59.612128+00:00 17462978.609208054841 232536964.890718698502 249999943.499926745892 1 60210.024312238 2023-09-23T00:35:00.577389+00:00 17462985.818469587713 232536957.681829988956 249999943.500299572945 1 60210.024323692 2023-09-23T00:35:01.566970+00:00 17462938.299626033753 232537005.200199663639 249999943.499825686216 1 60210.024338706 2023-09-23T00:35:02.864254+00:00 17463003.669610355049 232536939.830370426178 249999943.499980777502 1 60210.024352004 2023-09-23T00:35:04.013110+00:00 17462970.443413127214 232536973.056431293488 249999943.499844431877 1 60210.024361964 2023-09-23T00:35:04.873679+00:00 17462983.764126252383 232536959.736276000738 249999943.500402241945 1 60210.024372131 2023-09-23T00:35:05.752096+00:00 17463004.983706649393 232536938.516513645649 249999943.500220298767 1 60210.024382942 2023-09-23T00:35:06.686221+00:00 17462973.659492462873 232536969.841239899397 249999943.500732362270 1 60210.024394635 2023-09-23T00:35:07.696427+00:00 17462993.401025567204 232536950.099122613668 249999943.500148177147 1 60210.024406740 2023-09-23T00:35:08.742364+00:00 17462995.071668397635 232536948.428632438183 249999943.500300824642 1 60210.024417168 2023-09-23T00:35:09.643365+00:00 17462927.408862475306 232537016.091341376305 249999943.500203847885 1 60210.024429291 2023-09-23T00:35:10.690729+00:00 17462982.123549960554 232536961.376084566116 249999943.499634534121 1 60210.024440283 2023-09-23T00:35:11.640436+00:00 17462922.749229423702 232537020.750483661890 249999943.499713093042 1 60210.024451995 2023-09-23T00:35:12.652414+00:00 17462986.191125273705 232536957.308808445930 249999943.499933719635 1 60210.024463391 2023-09-23T00:35:13.636992+00:00 17462950.526310149580 232536992.973689228296 249999943.499999374151 1 60210.024476013 2023-09-23T00:35:14.727526+00:00 17463015.080738984048 232536928.418404340744 249999943.499143332243 1 60210.024486498 2023-09-23T00:35:15.633389+00:00 17462902.934908539057 232537040.564523696899 249999943.499432235956 1 60210.024499241 2023-09-23T00:35:16.734442+00:00 17462997.176906637847 232536946.323662638664 249999943.500569283962 1 60210.024510102 2023-09-23T00:35:17.672842+00:00 17462985.824721861631 232536957.675544798374 249999943.500266671181 1 60210.024520789 2023-09-23T00:35:18.596177+00:00 17462969.121452718973 232536974.378785669804 249999943.500238388777 1 60210.024533090 2023-09-23T00:35:19.658956+00:00 17462940.917866926640 232537002.582337558270 249999943.500204473734 1 60210.024544924 2023-09-23T00:35:20.681422+00:00 17462982.103537201881 232536961.396617710590 249999943.500154912472 1 60210.024556180 2023-09-23T00:35:21.653898+00:00 17462992.446068257093 232536951.053551822901 249999943.499620079994 1 60210.024567185 2023-09-23T00:35:22.604833+00:00 17462982.220692206174 232536961.279238492250 249999943.499930709600 1 60210.024579747 2023-09-23T00:35:23.690137+00:00 17463020.459702119231 232536923.040704339743 249999943.500406444073 1 60210.024590298 2023-09-23T00:35:24.601696+00:00 17462973.589524645358 232536969.910396397114 249999943.499921053648 1 60210.024602074 2023-09-23T00:35:25.619231+00:00 17462952.367319483310 232536991.133005827665 249999943.500325322151 1 60210.024614613 2023-09-23T00:35:26.702539+00:00 17462966.194857459515 232536977.304728090763 249999943.499585539103 1 60210.024625066 2023-09-23T00:35:27.605655+00:00 17463000.444648403674 232536943.055299758911 249999943.499948173761 1 60210.024637457 2023-09-23T00:35:28.676242+00:00 17462944.535339508206 232536998.964634537697 249999943.499974042177 1 60210.024648506 2023-09-23T00:35:29.630934+00:00 17462989.229756962508 232536954.270283609629 249999943.500040560961 1 60210.024659823 2023-09-23T00:35:30.608661+00:00 17462994.666085548699 232536948.834016799927 249999943.500102341175 1 60210.024671760 2023-09-23T00:35:31.640088+00:00 17462987.773741755635 232536955.726271271706 249999943.500013023615 1 60210.024683102 2023-09-23T00:35:32.620070+00:00 17462955.472470883280 232536988.027680814266 249999943.500151693821 1 60210.024694522 2023-09-23T00:35:33.606737+00:00 17462979.465452056378 232536964.034337610006 249999943.499789655209 1 60210.024705440 2023-09-23T00:35:34.549994+00:00 17462940.255947805941 232537003.244318783283 249999943.500266581774 1 60210.024717569 2023-09-23T00:35:35.598014+00:00 17463003.525833811611 232536939.974131554365 249999943.499965369701 1 60210.024729321 2023-09-23T00:35:36.613331+00:00 17462970.373621392995 232536973.126053243876 249999943.499674648046 1 60210.024740845 2023-09-23T00:35:37.608988+00:00 17462981.228146478534 232536962.271570146084 249999943.499716639519 1 60210.024752472 2023-09-23T00:35:38.613553+00:00 17462964.041832305491 232536979.457768231630 249999943.499600529671 1 60210.024764319 2023-09-23T00:35:39.637154+00:00 17462986.566380385309 232536956.933433413506 249999943.499813795090 1 60210.024775578 2023-09-23T00:35:40.609939+00:00 17462962.746695529670 232536980.753284752369 249999943.499980270863 1 60210.024786910 2023-09-23T00:35:41.589034+00:00 17462992.170723240823 232536951.329122900963 249999943.499846130610 1 60210.024798786 2023-09-23T00:35:42.615143+00:00 17462946.189680311829 232536997.310225427151 249999943.499905735254 1 60210.024810202 2023-09-23T00:35:43.601457+00:00 17462976.270754352212 232536967.229002952576 249999943.499757289886 1 60210.024821769 2023-09-23T00:35:44.600796+00:00 17463017.754083719105 232536925.745206445456 249999943.499290168285 1 60210.024833533 2023-09-23T00:35:45.617276+00:00 17462942.648132171482 232537000.852240502834 249999943.500372678041 1 60210.024845863 2023-09-23T00:35:46.682553+00:00 17462951.453268468380 232536992.047630667686 249999943.500899136066 1 60210.024856647 2023-09-23T00:35:47.614241+00:00 17462968.195791557431 232536975.303944170475 249999943.499735713005 1 60210.024868511 2023-09-23T00:35:48.639367+00:00 17463016.610877122730 232536926.888906806707 249999943.499783933163 1 60210.024879828 2023-09-23T00:35:49.617137+00:00 17462944.659352429211 232536998.840464174747 249999943.499816596508 1 60210.024891638 2023-09-23T00:35:50.637505+00:00 17462985.283736281097 232536958.215952247381 249999943.499688535929 1 60210.024903175 2023-09-23T00:35:51.634311+00:00 17462870.544718250632 232537072.955423623323 249999943.500141859055 1 60210.024914426 2023-09-23T00:35:52.606407+00:00 17462983.167234010994 232536960.332610100508 249999943.499844104052 1 60210.024926116 2023-09-23T00:35:53.616410+00:00 17462967.065898444504 232536976.433967351913 249999943.499865800142 1 60210.024937386 2023-09-23T00:35:54.590146+00:00 17462959.937810882926 232536983.561834186316 249999943.499645054340 1 60210.024949093 2023-09-23T00:35:55.601670+00:00 17462961.170879859477 232536982.329098194838 249999943.499978065491 1 60210.024960628 2023-09-23T00:35:56.598293+00:00 17462963.434779949486 232536980.065124809742 249999943.499904751778 1 60210.024971750 2023-09-23T00:35:57.559186+00:00 17462970.190108165145 232536973.309534877539 249999943.499643027782 1 60210.024983666 2023-09-23T00:35:58.588711+00:00 17462978.707817234099 232536964.792513281107 249999943.500330507755 1 60210.024995958 2023-09-23T00:35:59.650767+00:00 17462974.463662151247 232536969.036377489567 249999943.500039637089 1 60210.025007136 2023-09-23T00:36:00.616525+00:00 17462933.832859091461 232537009.667701065540 249999943.500560164452 1 60210.025024252 2023-09-23T00:36:02.095335+00:00 17462960.600188512355 232536982.899982094765 249999943.500170618296 1 60210.025033511 2023-09-23T00:36:02.895374+00:00 17462991.467487137765 232536952.031865924597 249999943.499353051186 1 60210.025045953 2023-09-23T00:36:03.970329+00:00 17462959.630359668285 232536983.869467914104 249999943.499827593565 1 60210.025055569 2023-09-23T00:36:04.801116+00:00 17463019.007090520114 232536924.492568016052 249999943.499658524990 1 60210.025066023 2023-09-23T00:36:05.704420+00:00 17462986.388179909438 232536957.112475693226 249999943.500655591488 1 60210.025078217 2023-09-23T00:36:06.758002+00:00 17462930.494940817356 232537013.004489511251 249999943.499430328608 1 60210.025089843 2023-09-23T00:36:07.762442+00:00 17462995.399201046675 232536948.100023955107 249999943.499224990606 1 60210.025101562 2023-09-23T00:36:08.774942+00:00 17462984.184353340417 232536959.314637094736 249999943.498990446329 1 60210.025112249 2023-09-23T00:36:09.698308+00:00 17462942.978350490332 232537000.521457821131 249999943.499808311462 1 60210.025123315 2023-09-23T00:36:10.654389+00:00 17462993.905254561454 232536949.594766587019 249999943.500021159649 1 60210.025135685 2023-09-23T00:36:11.723190+00:00 17462924.788670979440 232537018.711139142513 249999943.499810129404 1 60210.025147380 2023-09-23T00:36:12.733618+00:00 17463026.744739253074 232536916.755414128304 249999943.500153392553 1 60210.025159304 2023-09-23T00:36:13.763923+00:00 17462926.415007147938 232537017.084288597107 249999943.499295741320 1 60210.025169617 2023-09-23T00:36:14.654849+00:00 17462999.411701232195 232536944.088055551052 249999943.499756783247 1 60210.025181650 2023-09-23T00:36:15.694566+00:00 17463009.324408885092 232536934.175979554653 249999943.500388443470 1 60210.025192950 2023-09-23T00:36:16.670863+00:00 17462951.069622285664 232536992.430421590805 249999943.500043869019 1 60210.025205445 2023-09-23T00:36:17.750496+00:00 17462978.659029610455 232536964.841434150934 249999943.500463753939 1 60210.025215980 2023-09-23T00:36:18.660659+00:00 17463011.568351585418 232536931.931942224503 249999943.500293821096 1 60210.025228303 2023-09-23T00:36:19.725423+00:00 17462927.850176814944 232537015.649919599295 249999943.500096410513 1 60210.025238800 2023-09-23T00:36:20.632309+00:00 17463018.506859216839 232536924.993963688612 249999943.500822901726 1 60210.025250155 2023-09-23T00:36:21.613371+00:00 17462912.582175668329 232537030.917790859938 249999943.499966531992 1 60210.025263353 2023-09-23T00:36:22.753679+00:00 17462990.193885758519 232536953.306324809790 249999943.500210583210 1 60210.025273263 2023-09-23T00:36:23.609883+00:00 17462970.602334696800 232536972.897657722235 249999943.499992430210 1 60210.025285995 2023-09-23T00:36:24.709971+00:00 17462959.464316409081 232536984.035839825869 249999943.500156223774 1 60210.025297286 2023-09-23T00:36:25.685521+00:00 17462958.348599832505 232536985.151142954826 249999943.499742776155 1 60210.025308784 2023-09-23T00:36:26.678905+00:00 17462968.172575704753 232536975.327181071043 249999943.499756783247 1 60210.025320135 2023-09-23T00:36:27.659694+00:00 17462988.421786442399 232536955.077978312969 249999943.499764740467 1 60210.025331375 2023-09-23T00:36:28.630811+00:00 17462961.020699948072 232536982.479151338339 249999943.499851286411 1 60210.025342881 2023-09-23T00:36:29.624926+00:00 17462940.439599703997 232537003.060345262289 249999943.499944955111 1 60210.025355757 2023-09-23T00:36:30.737421+00:00 17462970.732939813286 232536972.767141252756 249999943.500081062317 1 60210.025366794 2023-09-23T00:36:31.690997+00:00 17462973.737594868988 232536969.762263715267 249999943.499858587980 1 60210.025377886 2023-09-23T00:36:32.649359+00:00 17462977.294013533741 232536966.206003040075 249999943.500016570091 1 60210.025390163 2023-09-23T00:36:33.710045+00:00 17462993.909804366529 232536949.589705288410 249999943.499509662390 1 60210.025401132 2023-09-23T00:36:34.657816+00:00 17462958.413740955293 232536985.086041688919 249999943.499782651663 1 60210.025412341 2023-09-23T00:36:35.626261+00:00 17462996.464399229735 232536947.035483002663 249999943.499882221222 1 60210.025424911 2023-09-23T00:36:36.712308+00:00 17463011.762057427317 232536931.737783432007 249999943.499840855598 1 60210.025435833 2023-09-23T00:36:37.656011+00:00 17462938.234300475568 232537005.265438795090 249999943.499739259481 1 60210.025447784 2023-09-23T00:36:38.688509+00:00 17462971.136193852872 232536972.363503992558 249999943.499697834253 1 60210.025458407 2023-09-23T00:36:39.606382+00:00 17463027.975268550217 232536915.524861216545 249999943.500129759312 1 60210.025470866 2023-09-23T00:36:40.682816+00:00 17462943.421540606767 232537000.078434050083 249999943.499974668026 1 60210.025482474 2023-09-23T00:36:41.685765+00:00 17463023.590749304742 232536919.909145295620 249999943.499894589186 1 60210.025493601 2023-09-23T00:36:42.647140+00:00 17462956.233711872250 232536987.266691058874 249999943.500402927399 1 60210.025504932 2023-09-23T00:36:43.626097+00:00 17463027.042237024754 232536916.457278698683 249999943.499515712261 1 60210.025516644 2023-09-23T00:36:44.638006+00:00 17462981.907168023288 232536961.592885345221 249999943.500053375959 1 60210.025527812 2023-09-23T00:36:45.602908+00:00 17462941.402654659003 232537002.097243279219 249999943.499897927046 1 60210.025539430 2023-09-23T00:36:46.606778+00:00 17462984.997979842126 232536958.502075970173 249999943.500055819750 1 60210.025551613 2023-09-23T00:36:47.659410+00:00 17462995.025373421609 232536948.474695086479 249999943.500068515539 1 60210.025562177 2023-09-23T00:36:48.572083+00:00 17462983.859096471220 232536959.641003459692 249999943.500099927187 1 60210.025574326 2023-09-23T00:36:49.621764+00:00 17463005.453611217439 232536938.046837717295 249999943.500448942184 1 60210.025585792 2023-09-23T00:36:50.612473+00:00 17462945.180818174034 232536998.318756878376 249999943.499575048685 1 60210.025596473 2023-09-23T00:36:51.535313+00:00 17462979.981051169336 232536963.519093394279 249999943.500144571066 1 60210.025609127 2023-09-23T00:36:52.628556+00:00 17462962.193388871849 232536981.306608438492 249999943.499997317791 1 60210.025620863 2023-09-23T00:36:53.642539+00:00 17462999.917603701353 232536943.582407146692 249999943.500010848045 1 60210.025632045 2023-09-23T00:36:54.608673+00:00 17463025.938544970006 232536917.561576455832 249999943.500121414661 1 60210.025643338 2023-09-23T00:36:55.584352+00:00 17462974.393563449383 232536969.106601804495 249999943.500165253878 1 60210.025655050 2023-09-23T00:36:56.596339+00:00 17462943.089479267597 232537000.410563379526 249999943.500042647123 1 60210.025666807 2023-09-23T00:36:57.612164+00:00 17462964.409736853093 232536979.090034037828 249999943.499770879745 1 60210.025678151 2023-09-23T00:36:58.592249+00:00 17462974.944712914526 232536968.554887056351 249999943.499599963427 1 60210.025689745 2023-09-23T00:36:59.593962+00:00 17462963.340627688915 232536980.159508347511 249999943.500136047602 1 60210.025701049 2023-09-23T00:37:00.570655+00:00 17463031.603689681739 232536911.896483421326 249999943.500173091888 1 60210.025712197 2023-09-23T00:37:01.533841+00:00 17462975.948891967535 232536967.551279455423 249999943.500171422958 1 60210.025725299 2023-09-23T00:37:02.665844+00:00 17462989.874277688563 232536953.625644683838 249999943.499922364950 1 60210.025737610 2023-09-23T00:37:03.729468+00:00 17462944.066767182201 232536999.432931780815 249999943.499698966742 1 60210.025747331 2023-09-23T00:37:04.569419+00:00 17463003.539471570402 232536939.960537403822 249999943.500008970499 1 60210.025759157 2023-09-23T00:37:05.591167+00:00 17462976.027045339346 232536967.472552686930 249999943.499598026276 1 60210.025771287 2023-09-23T00:37:06.639172+00:00 17462999.146546717733 232536944.353447675705 249999943.499994397163 1 60210.025782739 2023-09-23T00:37:07.628627+00:00 17462990.757263623178 232536952.742564082146 249999943.499827712774 1 60210.025794871 2023-09-23T00:37:08.676878+00:00 17462951.565300803632 232536991.934848725796 249999943.500149518251 1 60210.025806054 2023-09-23T00:37:09.643075+00:00 17462950.628183074296 232536992.871736049652 249999943.499919116497 1 60210.025817711 2023-09-23T00:37:10.650272+00:00 17462997.100028794259 232536946.400015413761 249999943.500044196844 1 60210.025828767 2023-09-23T00:37:11.605476+00:00 17462978.645395047963 232536964.854525595903 249999943.499920636415 1 60210.025840604 2023-09-23T00:37:12.628179+00:00 17462974.472933173180 232536969.027389466763 249999943.500322639942 1 60210.025851726 2023-09-23T00:37:13.589134+00:00 17463023.855993419886 232536919.644348800182 249999943.500342220068 1 60210.025863146 2023-09-23T00:37:14.575864+00:00 17462977.957043543458 232536965.543035537004 249999943.500079095364 1 60210.025874961 2023-09-23T00:37:15.596667+00:00 17462963.898539405316 232536979.601284652948 249999943.499824047089 1 60210.025886343 2023-09-23T00:37:16.580033+00:00 17463000.899825062603 232536942.599806755781 249999943.499631822109 1 60210.025897839 2023-09-23T00:37:17.573319+00:00 17462959.245176631957 232536984.254791557789 249999943.499968200922 1 60210.025909911 2023-09-23T00:37:18.616348+00:00 17462972.686042536050 232536970.814081758261 249999943.500124305487 1 60210.025920859 2023-09-23T00:37:19.562227+00:00 17462957.900899779052 232536985.598693072796 249999943.499592840672 1 60210.025932366 2023-09-23T00:37:20.556397+00:00 17462999.879302058369 232536943.620598196983 249999943.499900251627 1 60210.025944259 2023-09-23T00:37:21.583932+00:00 17462986.821152891964 232536956.679163515568 249999943.500316411257 1 60210.025956111 2023-09-23T00:37:22.607974+00:00 17462961.692114401609 232536981.808631837368 249999943.500746250153 1 60210.025967138 2023-09-23T00:37:23.560748+00:00 17462996.542273379862 232536946.958604931831 249999943.500878304243 1 60210.025979732 2023-09-23T00:37:24.648869+00:00 17462962.814216598868 232536980.686298042536 249999943.500514626503 1 60210.025990720 2023-09-23T00:37:25.598188+00:00 17462980.019898220897 232536963.480513274670 249999943.500411510468 1 60210.026002283 2023-09-23T00:37:26.597235+00:00 17462995.476891614497 232536948.022967606783 249999943.499859213829 1 60210.026013828 2023-09-23T00:37:27.594772+00:00 17462970.920689482242 232536972.579173475504 249999943.499862968922 1 60210.026025915 2023-09-23T00:37:28.639000+00:00 17462937.815232474357 232537005.684658169746 249999943.499890655279 1 60210.026036812 2023-09-23T00:37:29.580555+00:00 17463000.503422796726 232536942.996334046125 249999943.499756842852 1 60210.026049121 2023-09-23T00:37:30.644039+00:00 17462988.036924045533 232536955.463062882423 249999943.499986916780 1 60210.026059993 2023-09-23T00:37:31.583413+00:00 17462964.303798109293 232536979.196330219507 249999943.500128328800 1 60210.026072030 2023-09-23T00:37:32.623370+00:00 17463052.906861629337 232536890.592949867249 249999943.499811500311 1 60210.026082607 2023-09-23T00:37:33.537193+00:00 17462957.349308390170 232536986.150805562735 249999943.500113964081 1 60210.026094601 2023-09-23T00:37:34.573527+00:00 17462973.946218840778 232536969.553931981325 249999943.500150829554 1 60210.026106549 2023-09-23T00:37:35.605831+00:00 17463012.266724988818 232536931.233299672604 249999943.500024676323 1 60210.026118223 2023-09-23T00:37:36.614478+00:00 17462956.850094720721 232536986.650279879570 249999943.500374615192 1 60210.026130237 2023-09-23T00:37:37.652457+00:00 17462984.578219585121 232536958.921279966831 249999943.499499559402 1 60210.026141513 2023-09-23T00:37:38.626741+00:00 17463009.181494466960 232536934.317936182022 249999943.499430656433 1 60210.026153068 2023-09-23T00:37:39.625058+00:00 17462922.846412375569 232537020.653412729502 249999943.499825119972 1 60210.026164560 2023-09-23T00:37:40.617979+00:00 17462984.852046556771 232536958.648299694061 249999943.500346243382 1 60210.026175917 2023-09-23T00:37:41.599243+00:00 17462968.041341204196 232536975.458705067635 249999943.500046283007 1 60210.026187614 2023-09-23T00:37:42.609795+00:00 17462993.421444170177 232536950.078287750483 249999943.499731928110 1 60210.026199563 2023-09-23T00:37:43.642234+00:00 17462976.889467388391 232536966.610684424639 249999943.500151813030 1 60210.026210567 2023-09-23T00:37:44.592960+00:00 17462960.402186080813 232536983.097729504108 249999943.499915599823 1 60210.026221282 2023-09-23T00:37:45.518753+00:00 17462994.661467708647 232536948.838697075844 249999943.500164777040 1 60210.026233467 2023-09-23T00:37:46.571585+00:00 17462992.839047782123 232536950.660706251860 249999943.499754041433 1 60210.026245363 2023-09-23T00:37:47.599347+00:00 17462991.356509983540 232536952.143675595522 249999943.500185579062 1 60210.026257182 2023-09-23T00:37:48.620490+00:00 17462888.792498990893 232537054.708048194647 249999943.500547170639 1 60210.026268557 2023-09-23T00:37:49.603291+00:00 17462982.544279541820 232536960.956270605326 249999943.500550150871 1 60210.026280122 2023-09-23T00:37:50.602509+00:00 17462957.555052518845 232536985.944450914860 249999943.499503433704 1 60210.026291168 2023-09-23T00:37:51.556917+00:00 17462977.514290582389 232536965.985780209303 249999943.500070780516 1 60210.026302818 2023-09-23T00:37:52.563453+00:00 17462934.731300119311 232537008.768659830093 249999943.499959945679 1 60210.026314686 2023-09-23T00:37:53.588892+00:00 17462991.734022021294 232536951.766008436680 249999943.500030457973 1 60210.026326966 2023-09-23T00:37:54.649922+00:00 17462964.363155160099 232536979.137031763792 249999943.500186920166 1 60210.026338511 2023-09-23T00:37:55.647342+00:00 17462983.143071789294 232536960.357269644737 249999943.500341445208 1 60210.026349952 2023-09-23T00:37:56.635812+00:00 17463003.644345935434 232536939.855804800987 249999943.500150740147 1 60210.026361692 2023-09-23T00:37:57.650200+00:00 17462951.525104995817 232536991.974452197552 249999943.499557197094 1 60210.026372519 2023-09-23T00:37:58.585635+00:00 17463010.471250884235 232536933.028571426868 249999943.499822318554 1 60210.026384113 2023-09-23T00:37:59.587354+00:00 17462968.446431949735 232536975.053825855255 249999943.500257790089 1 60210.026395224 2023-09-23T00:38:00.547323+00:00 17462967.316404517740 232536976.183644473553 249999943.500048995018 1 60210.026410843 2023-09-23T00:38:01.896819+00:00 17462994.145811866969 232536949.354124814272 249999943.499936670065 1 60210.026422418 2023-09-23T00:38:02.896931+00:00 17462962.736291587353 232536980.763837575912 249999943.500129163265 1 60210.026433764 2023-09-23T00:38:03.877197+00:00 17462998.023564495146 232536945.476297378540 249999943.499861866236 1 60210.026443539 2023-09-23T00:38:04.721798+00:00 17463000.362108111382 232536943.137841969728 249999943.499950081110 1 60210.026454876 2023-09-23T00:38:05.701326+00:00 17462993.200242090970 232536950.299818247557 249999943.500060349703 1 60210.026466373 2023-09-23T00:38:06.694678+00:00 17462954.071314595640 232536989.428572833538 249999943.499887436628 1 60210.026477923 2023-09-23T00:38:07.692505+00:00 17463013.838991899043 232536929.661105573177 249999943.500097483397 1 60210.026488855 2023-09-23T00:38:08.637105+00:00 17462949.382562715560 232536994.117038458586 249999943.499601185322 1 60210.026501396 2023-09-23T00:38:09.720580+00:00 17463086.673770461231 232536856.826245844364 249999943.500016301870 1 60210.026512984 2023-09-23T00:38:10.721814+00:00 17462962.874577853829 232536980.625080972910 249999943.499658823013 1 60210.026524324 2023-09-23T00:38:11.701578+00:00 17462942.846905473620 232537000.652970671654 249999943.499876141548 1 60210.026535168 2023-09-23T00:38:12.638516+00:00 17463002.282510075718 232536941.217584133148 249999943.500094205141 1 60210.026546463 2023-09-23T00:38:13.614385+00:00 17462966.466002672911 232536977.034046590328 249999943.500049263239 1 60210.026558342 2023-09-23T00:38:14.640798+00:00 17462958.821057002991 232536984.679199516773 249999943.500256508589 1 60210.026570433 2023-09-23T00:38:15.685403+00:00 17462965.174733836204 232536978.325097113848 249999943.499830961227 1 60210.026581930 2023-09-23T00:38:16.678721+00:00 17462992.064967811108 232536951.435140192509 249999943.500108003616 1 60210.026592860 2023-09-23T00:38:17.623101+00:00 17462996.053631667048 232536947.446605324745 249999943.500236988068 1 60210.026605126 2023-09-23T00:38:18.682835+00:00 17462987.655600395054 232536955.844368308783 249999943.499968707561 1 60210.026615839 2023-09-23T00:38:19.608512+00:00 17462942.342630036175 232537001.157450616360 249999943.500080645084 1 60210.026628435 2023-09-23T00:38:20.696736+00:00 17462974.904283542186 232536968.595740616322 249999943.500024169683 1 60210.026639026 2023-09-23T00:38:21.611815+00:00 17462989.397913444787 232536954.101623386145 249999943.499536842108 1 60210.026651478 2023-09-23T00:38:22.687751+00:00 17462948.462679959834 232536995.037295788527 249999943.499975740910 1 60210.026661248 2023-09-23T00:38:23.531830+00:00 17463003.621118515730 232536939.878376007080 249999943.499494522810 1 60210.026673783 2023-09-23T00:38:24.614870+00:00 17462963.654299881309 232536979.844940155745 249999943.499240040779 1 60210.026685602 2023-09-23T00:38:25.635988+00:00 17462952.383237421513 232536991.117155849934 249999943.500393271446 1 60210.026697252 2023-09-23T00:38:26.642577+00:00 17462955.048754263669 232536988.450755715370 249999943.499509990215 1 60210.026708972 2023-09-23T00:38:27.655158+00:00 17463040.925770714879 232536902.574407964945 249999943.500178694725 1 60210.026720083 2023-09-23T00:38:28.615148+00:00 17462954.996987622231 232536988.502928406000 249999943.499916017056 1 60210.026731672 2023-09-23T00:38:29.616483+00:00 17462960.855695929378 232536982.643910586834 249999943.499606519938 1 60210.026743055 2023-09-23T00:38:30.599971+00:00 17462972.314448561519 232536971.185669660568 249999943.500118225813 1 60210.026756207 2023-09-23T00:38:31.736301+00:00 17462973.363501146436 232536970.136284768581 249999943.499785900116 1 60210.026767609 2023-09-23T00:38:32.721381+00:00 17462973.907314602286 232536969.592671602964 249999943.499986201525 1 60210.026777879 2023-09-23T00:38:33.608773+00:00 17463017.541308216751 232536925.958282917738 249999943.499591141939 1 60210.026789784 2023-09-23T00:38:34.637345+00:00 17463043.276969280094 232536900.222447007895 249999943.499416291714 1 60210.026801247 2023-09-23T00:38:35.627757+00:00 17462978.755606632680 232536964.744226485491 249999943.499833106995 1 60210.026813450 2023-09-23T00:38:36.682113+00:00 17462938.280940528959 232537005.219085544348 249999943.500026077032 1 60210.026824532 2023-09-23T00:38:37.639524+00:00 17462965.128492314368 232536978.371451616287 249999943.499943941832 1 60210.026836382 2023-09-23T00:38:38.663427+00:00 17462967.809334430844 232536975.690799176693 249999943.500133603811 1 60210.026848684 2023-09-23T00:38:39.726269+00:00 17462963.441768061370 232536980.058290749788 249999943.500058799982 1 60210.026859188 2023-09-23T00:38:40.633832+00:00 17462988.309825494885 232536955.190353155136 249999943.500178635120 1 60210.026870386 2023-09-23T00:38:41.601321+00:00 17462984.523335605860 232536958.976494371891 249999943.499829977751 1 60210.026881754 2023-09-23T00:38:42.583550+00:00 17462980.153391405940 232536963.347133666277 249999943.500525057316 1 60210.026893531 2023-09-23T00:38:43.601069+00:00 17462970.582266248763 232536972.917916625738 249999943.500182867050 1 60210.026905237 2023-09-23T00:38:44.612439+00:00 17462955.458037052304 232536988.042435288429 249999943.500472337008 1 60210.026917278 2023-09-23T00:38:45.652841+00:00 17463013.560045674443 232536929.939872711897 249999943.499918401241 1 60210.026928009 2023-09-23T00:38:46.579919+00:00 17462955.810662373900 232536987.689507693052 249999943.500170052052 1 60210.026939790 2023-09-23T00:38:47.597858+00:00 17463033.107149310410 232536910.392699182034 249999943.499848484993 1 60210.026951561 2023-09-23T00:38:48.614873+00:00 17462933.746102690697 232537009.754559606314 249999943.500662297010 1 60210.026962683 2023-09-23T00:38:49.575793+00:00 17462980.918264180422 232536962.581924051046 249999943.500188231468 1 60210.026974701 2023-09-23T00:38:50.614147+00:00 17462944.030055258423 232536999.470327407122 249999943.500382661819 1 60210.026985789 2023-09-23T00:38:51.572194+00:00 17463004.233009893447 232536939.267075121403 249999943.500085026026 1 60210.026997978 2023-09-23T00:38:52.625305+00:00 17462974.352958109230 232536969.146714508533 249999943.499672621489 1 60210.027009626 2023-09-23T00:38:53.631717+00:00 17462942.002479575574 232537001.497800588608 249999943.500280171633 1 60210.027020655 2023-09-23T00:38:54.584565+00:00 17463015.205205630511 232536928.294843494892 249999943.500049114227 1 60210.027032455 2023-09-23T00:38:55.604161+00:00 17462915.884707350284 232537027.615490972996 249999943.500198334455 1 60210.027044095 2023-09-23T00:38:56.609798+00:00 17462962.393112801015 232536981.106833785772 249999943.499946594238 1 60210.027056048 2023-09-23T00:38:57.642506+00:00 17462997.774493779987 232536945.725385755301 249999943.499879539013 1 60210.027067483 2023-09-23T00:38:58.630562+00:00 17462991.552777104080 232536951.947204053402 249999943.499981164932 1 60210.027079009 2023-09-23T00:38:59.626377+00:00 17462982.369296938181 232536961.130665391684 249999943.499962329865 1 60210.027090267 2023-09-23T00:39:00.599116+00:00 17462986.357753951102 232536957.142280697823 249999943.500034660101 1 60210.027101520 2023-09-23T00:39:01.571360+00:00 17462981.141346428543 232536962.358729898930 249999943.500076323748 1 60210.027116306 2023-09-23T00:39:02.848804+00:00 17462978.690884836018 232536964.808712512255 249999943.499597340822 1 60210.027125542 2023-09-23T00:39:03.646826+00:00 17462952.030227262527 232536991.469809621572 249999943.500036895275 1 60210.027137575 2023-09-23T00:39:04.686500+00:00 17462950.516927458346 232536992.982677191496 249999943.499604642391 1 60210.027149090 2023-09-23T00:39:05.681375+00:00 17463003.098739154637 232536940.401506692171 249999943.500245839357 1 60210.027159845 2023-09-23T00:39:06.610672+00:00 17462995.020844407380 232536948.479470670223 249999943.500315070152 1 60210.027171807 2023-09-23T00:39:07.644147+00:00 17462903.753641057760 232537039.746217906475 249999943.499858975410 1 60210.027183121 2023-09-23T00:39:08.621679+00:00 17462989.026125155389 232536954.473985731602 249999943.500110894442 1 60210.027194375 2023-09-23T00:39:09.593989+00:00 17462951.214127492160 232536992.286111325026 249999943.500238806009 1 60210.027207142 2023-09-23T00:39:10.697081+00:00 17462968.223102875054 232536975.277112960815 249999943.500215828419 1 60210.027218156 2023-09-23T00:39:11.648623+00:00 17463028.659366317093 232536914.840332865715 249999943.499699175358 1 60210.027228810 2023-09-23T00:39:12.569229+00:00 17463001.374359417707 232536942.125122338533 249999943.499481767416 1 60210.027240954 2023-09-23T00:39:13.618414+00:00 17462968.543792400509 232536974.956589132547 249999943.500381529331 1 60210.027252705 2023-09-23T00:39:14.633732+00:00 17462977.250341918319 232536966.250092804432 249999943.500434726477 1 60210.027263755 2023-09-23T00:39:15.588410+00:00 17463015.328660041094 232536928.171826124191 249999943.500486165285 1 60210.027275912 2023-09-23T00:39:16.638803+00:00 17462957.671804394573 232536985.828510284424 249999943.500314682722 1 60210.027287182 2023-09-23T00:39:17.612529+00:00 17462965.240563116968 232536978.258963614702 249999943.499526739120 1 60210.027298619 2023-09-23T00:39:18.600665+00:00 17462990.137431312352 232536953.362625509501 249999943.500056833029 1 60210.027309769 2023-09-23T00:39:19.564007+00:00 17462969.131925936788 232536974.367907196283 249999943.499833136797 1 60210.027322164 2023-09-23T00:39:20.634962+00:00 17462998.666538070887 232536944.833482116461 249999943.500020176172 1 60210.027333881 2023-09-23T00:39:21.647340+00:00 17462962.995649762452 232536980.503847271204 249999943.499497026205 1 60210.027344604 2023-09-23T00:39:22.573802+00:00 17462967.653940033168 232536975.845499038696 249999943.499439060688 1 60210.027356526 2023-09-23T00:39:23.603877+00:00 17463029.205440614372 232536914.293802708387 249999943.499243319035 1 60210.027367458 2023-09-23T00:39:24.548381+00:00 17462981.568421278149 232536961.931336939335 249999943.499758213758 1 60210.027379867 2023-09-23T00:39:25.620500+00:00 17462981.963292859495 232536961.536971718073 249999943.500264585018 1 60210.027391917 2023-09-23T00:39:26.661653+00:00 17462975.111406128854 232536968.389063119888 249999943.500469237566 1 60210.027403089 2023-09-23T00:39:27.626856+00:00 17462963.705688554794 232536979.795109748840 249999943.500798314810 1 60210.027414267 2023-09-23T00:39:28.592701+00:00 17463053.553715579212 232536889.946592867374 249999943.500308454037 1 60210.027425552 2023-09-23T00:39:29.567680+00:00 17462993.048257600516 232536950.452150255442 249999943.500407844782 1 60210.027437211 2023-09-23T00:39:30.574989+00:00 17462990.651470258832 232536952.849132269621 249999943.500602543354 1 60210.027448928 2023-09-23T00:39:31.587404+00:00 17462970.908573832363 232536972.591563403606 249999943.500137239695 1 60210.027460361 2023-09-23T00:39:32.575216+00:00 17462951.471041403711 232536992.028954595327 249999943.499996006489 1 60210.027472242 2023-09-23T00:39:33.601689+00:00 17463011.990801371634 232536931.509052693844 249999943.499854058027 1 60210.027483640 2023-09-23T00:39:34.586486+00:00 17462947.099375419319 232536996.400650441647 249999943.500025868416 1 60210.027495025 2023-09-23T00:39:35.570147+00:00 17462980.508583381772 232536962.991088241339 249999943.499671638012 1 60210.027507065 2023-09-23T00:39:36.610443+00:00 17462969.805384326726 232536973.694362342358 249999943.499746680260 1 60210.027518226 2023-09-23T00:39:37.574753+00:00 17462967.423166159540 232536976.076780617237 249999943.499946773052 1 60210.027529359 2023-09-23T00:39:38.536629+00:00 17462970.722811553627 232536972.777043163776 249999943.499854713678 1 60210.027541569 2023-09-23T00:39:39.591508+00:00 17462966.265414502472 232536977.234753847122 249999943.500168353319 1 60210.027552966 2023-09-23T00:39:40.576318+00:00 17463001.566432975233 232536941.933310985565 249999943.499743968248 1 60210.027564934 2023-09-23T00:39:41.610287+00:00 17462978.078227277845 232536965.421843916178 249999943.500071197748 1 60210.027575604 2023-09-23T00:39:42.532175+00:00 17462970.296394512057 232536973.203650891781 249999943.500045418739 1 60210.027587982 2023-09-23T00:39:43.601648+00:00 17462959.854554850608 232536983.645524531603 249999943.500079393387 1 60210.027599227 2023-09-23T00:39:44.573206+00:00 17463002.664920810610 232536940.834783524275 249999943.499704331160 1 60210.027610529 2023-09-23T00:39:45.549716+00:00 17462968.957967411727 232536974.541777491570 249999943.499744892120 1 60210.027622777 2023-09-23T00:39:46.607919+00:00 17462968.384039215744 232536975.115442872047 249999943.499482095242 1 60210.027634124 2023-09-23T00:39:47.588326+00:00 17462957.428522709757 232536986.071377962828 249999943.499900668859 1 60210.027646002 2023-09-23T00:39:48.614623+00:00 17462963.776218600571 232536979.723621845245 249999943.499840438366 1 60210.027657310 2023-09-23T00:39:49.591576+00:00 17462964.171587660909 232536979.328121840954 249999943.499709486961 1 60210.027669871 2023-09-23T00:39:50.676875+00:00 17462962.122099298984 232536981.378238677979 249999943.500337988138 1 60210.027680294 2023-09-23T00:39:51.577410+00:00 17462988.009652968496 232536955.490049093962 249999943.499702066183 1 60210.027692251 2023-09-23T00:39:52.610457+00:00 17462906.319492336363 232537037.180163145065 249999943.499655485153 1 60210.027703617 2023-09-23T00:39:53.592483+00:00 17462974.064374700189 232536969.436098754406 249999943.500473439693 1 60210.027715590 2023-09-23T00:39:54.626988+00:00 17462983.014320150018 232536960.485654562712 249999943.499974727631 1 60210.027726995 2023-09-23T00:39:55.612407+00:00 17462936.728811051697 232537006.771588444710 249999943.500399500132 1 60210.027737653 2023-09-23T00:39:56.533195+00:00 17462986.882736887783 232536956.617728382349 249999943.500465273857 1 60210.027750434 2023-09-23T00:39:57.637485+00:00 17462978.720043145120 232536964.779904156923 249999943.499947309494 1 60210.027761572 2023-09-23T00:39:58.599823+00:00 17462996.882437568158 232536946.617976874113 249999943.500414431095 1 60210.027772959 2023-09-23T00:39:59.583697+00:00 17462947.695353697985 232536995.804707020521 249999943.500060707331 1 60210.027785002 2023-09-23T00:40:00.624160+00:00 17462972.545466300100 232536970.954591959715 249999943.500058263540 1 60210.027796322 2023-09-23T00:40:01.602194+00:00 17463000.301418848336 232536943.198752850294 249999943.500171691179 1 60210.027816801 2023-09-23T00:40:03.371619+00:00 17462951.342637795955 232536992.157901704311 249999943.500539511442 1 60210.027826760 2023-09-23T00:40:04.232094+00:00 17462967.587345305830 232536975.912865608931 249999943.500210911036 1 60210.027834368 2023-09-23T00:40:04.889435+00:00 17463006.247839808464 232536937.252177238464 249999943.500017046928 1 60210.027845303 2023-09-23T00:40:05.834125+00:00 17462961.779709562659 232536981.720286965370 249999943.499996542931 1 60210.027856302 2023-09-23T00:40:06.784556+00:00 17462928.424847342074 232537015.075264155865 249999943.500111490488 1 60210.027866130 2023-09-23T00:40:07.633601+00:00 17462992.151431035250 232536951.348768562078 249999943.500199586153 1 60210.027877924 2023-09-23T00:40:08.652591+00:00 17462980.176733095199 232536963.323286205530 249999943.500019311905 1 60210.027889642 2023-09-23T00:40:09.665061+00:00 17463034.149244498461 232536909.350638061762 249999943.499882549047 1 60210.027901476 2023-09-23T00:40:10.687502+00:00 17462986.040891800076 232536957.459125131369 249999943.500016927719 1 60210.027913887 2023-09-23T00:40:11.759865+00:00 17462984.653990015388 232536958.845754623413 249999943.499744653702 1 60210.027924420 2023-09-23T00:40:12.669922+00:00 17462964.193899102509 232536979.305955082178 249999943.499854177237 1 60210.027936180 2023-09-23T00:40:13.685927+00:00 17462991.633445169777 232536951.866939842701 249999943.500385016203 1 60210.027947666 2023-09-23T00:40:14.678337+00:00 17462961.577690131962 232536981.922338873148 249999943.500028997660 1 60210.027959069 2023-09-23T00:40:15.663533+00:00 17462994.161653891206 232536949.338512659073 249999943.500166535378 1 60210.027970004 2023-09-23T00:40:16.608374+00:00 17463000.102112010121 232536943.397802114487 249999943.499914109707 1 60210.027982333 2023-09-23T00:40:17.673593+00:00 17463016.103021975607 232536927.396752476692 249999943.499774456024 1 60210.027994048 2023-09-23T00:40:18.685740+00:00 17462932.693852119148 232537010.805552512407 249999943.499404639006 1 60210.028005527 2023-09-23T00:40:19.677525+00:00 17462940.069402307272 232537003.430542111397 249999943.499944418669 1 60210.028017117 2023-09-23T00:40:20.678889+00:00 17463018.169979665428 232536925.330143600702 249999943.500123262405 1 60210.028028668 2023-09-23T00:40:21.676885+00:00 17462975.682578507811 232536967.817357480526 249999943.499935984612 1 60210.028039641 2023-09-23T00:40:22.624999+00:00 17462969.404253005981 232536974.095631092787 249999943.499884098768 1 60210.028051855 2023-09-23T00:40:23.680233+00:00 17463042.769341431558 232536900.730518072844 249999943.499859511852 1 60210.028063167 2023-09-23T00:40:24.657646+00:00 17462946.735341116786 232536996.764466732740 249999943.499807834625 1 60210.028074334 2023-09-23T00:40:25.622471+00:00 17462985.244237381965 232536958.255741178989 249999943.499978572130 1 60210.028085864 2023-09-23T00:40:26.618626+00:00 17462959.530234213918 232536983.970065981150 249999943.500300198793 1 60210.028098197 2023-09-23T00:40:27.684242+00:00 17462971.723304171115 232536971.776736646891 249999943.500040829182 1 60210.028109301 2023-09-23T00:40:28.643647+00:00 17462979.347417637706 232536964.152584403753 249999943.500002026558 1 60210.028120430 2023-09-23T00:40:29.605127+00:00 17463015.444357693195 232536928.055512160063 249999943.499869853258 1 60210.028133053 2023-09-23T00:40:30.695770+00:00 17462932.126387666911 232537011.373443812132 249999943.499831467867 1 60210.028143867 2023-09-23T00:40:31.630118+00:00 17462959.287341151386 232536984.212599247694 249999943.499940395355 1 60210.028155388 2023-09-23T00:40:32.625573+00:00 17462982.224199738353 232536961.275639206171 249999943.499838948250 1 60210.028167959 2023-09-23T00:40:33.711659+00:00 17463000.832114569843 232536942.667890280485 249999943.500004857779 1 60210.028178657 2023-09-23T00:40:34.635985+00:00 17462965.214381508529 232536978.285714834929 249999943.500096350908 1 60210.028190446 2023-09-23T00:40:35.654535+00:00 17462977.811130475253 232536965.688448578119 249999943.499579042196 1 60210.028201842 2023-09-23T00:40:36.639161+00:00 17462983.033222999424 232536960.466579675674 249999943.499802678823 1 60210.028214308 2023-09-23T00:40:37.716181+00:00 17462956.063766121864 232536987.436320513487 249999943.500086635351 1 60210.028224651 2023-09-23T00:40:38.609830+00:00 17462958.501901280135 232536984.997888445854 249999943.499789714813 1 60210.028236713 2023-09-23T00:40:39.652035+00:00 17462994.704042691737 232536948.796016037464 249999943.500058740377 1 60210.028248184 2023-09-23T00:40:40.643140+00:00 17462948.564130157232 232536994.935989946127 249999943.500120103359 1 60210.028261135 2023-09-23T00:40:41.762072+00:00 17462993.618222810328 232536949.881871849298 249999943.500094652176 1 60210.028271975 2023-09-23T00:40:42.698682+00:00 17462991.923090469092 232536951.577059596777 249999943.500150054693 1 60210.028282169 2023-09-23T00:40:43.579418+00:00 17462972.938006170094 232536970.561813473701 249999943.499819636345 1 60210.028294155 2023-09-23T00:40:44.614972+00:00 17462971.785691875964 232536971.714412808418 249999943.500104695559 1 60210.028305411 2023-09-23T00:40:45.587501+00:00 17462989.450303655118 232536954.049464404583 249999943.499768048525 1 60210.028316668 2023-09-23T00:40:46.560145+00:00 17462991.988817896694 232536951.510866224766 249999943.499684125185 1 60210.028329313 2023-09-23T00:40:47.652620+00:00 17462982.368028428406 232536961.131873339415 249999943.499901771545 1 60210.028340254 2023-09-23T00:40:48.597965+00:00 17463004.987843856215 232536938.512002408504 249999943.499846279621 1 60210.028352125 2023-09-23T00:40:49.623570+00:00 17463017.141882248223 232536926.358186811209 249999943.500069051981 1 60210.028363680 2023-09-23T00:40:50.621912+00:00 17462931.130494434386 232537012.369498550892 249999943.499992996454 1 60210.028375658 2023-09-23T00:40:51.656819+00:00 17463004.047598071396 232536939.452295154333 249999943.499893218279 1 60210.028387476 2023-09-23T00:40:52.677925+00:00 17462970.042751327157 232536973.457291007042 249999943.500042319298 1 60210.028398018 2023-09-23T00:40:53.588732+00:00 17462945.874545712024 232536997.624941140413 249999943.499486863613 1 60210.028410126 2023-09-23T00:40:54.634924+00:00 17462965.374882079661 232536978.125223696232 249999943.500105768442 1 60210.028421279 2023-09-23T00:40:55.598463+00:00 17463005.829708702862 232536937.670854657888 249999943.500563353300 1 60210.028433019 2023-09-23T00:40:56.612853+00:00 17462969.856763683259 232536973.642780035734 249999943.499543726444 1 60210.028444462 2023-09-23T00:40:57.601557+00:00 17462943.987091738731 232536999.512652575970 249999943.499744325876 1 60210.028456283 2023-09-23T00:40:58.622834+00:00 17463013.197029676288 232536930.302851527929 249999943.499881207943 1 60210.028467823 2023-09-23T00:40:59.619943+00:00 17462925.904525108635 232537017.595576316118 249999943.500101417303 1 60210.028478805 2023-09-23T00:41:00.568774+00:00 17463009.577271968126 232536933.922874569893 249999943.500146538019 1 60210.028490782 2023-09-23T00:41:01.603561+00:00 17462950.977546125650 232536992.522952079773 249999943.500498205423 1 60210.028504037 2023-09-23T00:41:02.748786+00:00 17462984.276442375034 232536959.223938882351 249999943.500381261110 1 60210.028516220 2023-09-23T00:41:03.801413+00:00 17462922.082177586854 232537021.417742788792 249999943.499920368195 1 60210.028526655 2023-09-23T00:41:04.702987+00:00 17463004.650971326977 232536938.849282860756 249999943.500254184008 1 60210.028537336 2023-09-23T00:41:05.625789+00:00 17462981.158827129751 232536962.341342329979 249999943.500169456005 1 60210.028548948 2023-09-23T00:41:06.629078+00:00 17462975.950348760933 232536967.549644917250 249999943.499993681908 1 60210.028560967 2023-09-23T00:41:07.667515+00:00 17463046.979567181319 232536896.520184040070 249999943.499751210213 1 60210.028573010 2023-09-23T00:41:08.708097+00:00 17462915.594052843750 232537027.905966162682 249999943.500019013882 1 60210.028584740 2023-09-23T00:41:09.721515+00:00 17462978.758799649775 232536964.741121113300 249999943.499920755625 1 60210.028595706 2023-09-23T00:41:10.668972+00:00 17463000.215108901262 232536943.285186946392 249999943.500295847654 1 60210.028606717 2023-09-23T00:41:11.620339+00:00 17463007.811018399894 232536935.688773810863 249999943.499792218208 1 60210.028618526 2023-09-23T00:41:12.640633+00:00 17462938.075809862465 232537005.424180209637 249999943.499990075827 1 60210.028629986 2023-09-23T00:41:13.630789+00:00 17462990.151183143258 232536953.348613053560 249999943.499796211720 1 60210.028640785 2023-09-23T00:41:14.563807+00:00 17462978.902941565961 232536964.596703857183 249999943.499645411968 1 60210.028652303 2023-09-23T00:41:15.559002+00:00 17463003.838830586523 232536939.660625964403 249999943.499456554651 1 60210.028664012 2023-09-23T00:41:16.570630+00:00 17462921.105967327952 232537022.393951475620 249999943.499918818474 1 60210.028676325 2023-09-23T00:41:17.634471+00:00 17462994.954544123262 232536948.545256704092 249999943.499800831079 1 60210.028687542 2023-09-23T00:41:18.603623+00:00 17462992.132646307349 232536951.366975247860 249999943.499621570110 1 60210.028698901 2023-09-23T00:41:19.585073+00:00 17462992.488116126508 232536951.012068301439 249999943.500184416771 1 60210.028710410 2023-09-23T00:41:20.579413+00:00 17462976.895452469587 232536966.604529410601 249999943.499981880188 1 60210.028722265 2023-09-23T00:41:21.603659+00:00 17462953.256390001625 232536990.243733942509 249999943.500123947859 1 60210.028734101 2023-09-23T00:41:22.626306+00:00 17462969.962768513709 232536973.536852836609 249999943.499621361494 1 60210.028745436 2023-09-23T00:41:23.605635+00:00 17462990.773564998060 232536952.726150065660 249999943.499715059996 1 60210.028757074 2023-09-23T00:41:24.611230+00:00 17463003.315052326769 232536940.184900134802 249999943.499952465296 1 60210.028768666 2023-09-23T00:41:25.612743+00:00 17462968.296401586384 232536975.202915221453 249999943.499316811562 1 60210.028780217 2023-09-23T00:41:26.610761+00:00 17462958.191625848413 232536985.308515071869 249999943.500140905380 1 60210.028792161 2023-09-23T00:41:27.642747+00:00 17462943.452882442623 232537000.047354727983 249999943.500237166882 1 60210.028803370 2023-09-23T00:41:28.611193+00:00 17462940.623592182994 232537002.876401811838 249999943.499993979931 1 60210.028814809 2023-09-23T00:41:29.599507+00:00 17462982.468362312764 232536961.031286329031 249999943.499648630619 1 60210.028826172 2023-09-23T00:41:30.581239+00:00 17463001.141591683030 232536942.358121365309 249999943.499713063240 1 60210.028838301 2023-09-23T00:41:31.629229+00:00 17462970.619060043246 232536972.880739867687 249999943.499799907207 1 60210.028849606 2023-09-23T00:41:32.606008+00:00 17462990.236664876342 232536953.263672441244 249999943.500337302685 1 60210.028860959 2023-09-23T00:41:33.586882+00:00 17462951.594116944820 232536991.905909389257 249999943.500026345253 1 60210.028872562 2023-09-23T00:41:34.589339+00:00 17462997.726717613637 232536945.773163080215 249999943.499880701303 1 60210.028885094 2023-09-23T00:41:35.672077+00:00 17462958.482864584774 232536985.016653478146 249999943.499518066645 1 60210.028896256 2023-09-23T00:41:36.636559+00:00 17462962.134619865566 232536981.365198731422 249999943.499818593264 1 60210.028908150 2023-09-23T00:41:37.664206+00:00 17462916.381857767701 232537027.117916136980 249999943.499773919582 1 60210.028918890 2023-09-23T00:41:38.592077+00:00 17462952.025517236441 232536991.474287152290 249999943.499804377556 1 60210.028930702 2023-09-23T00:41:39.612689+00:00 17462979.306260358542 232536964.193828672171 249999943.500089019537 1 60210.028942624 2023-09-23T00:41:40.642728+00:00 17463000.652587775141 232536942.848005861044 249999943.500593632460 1 60210.028953983 2023-09-23T00:41:41.624189+00:00 17463006.443364784122 232536937.056403070688 249999943.499767839909 1 60210.028965961 2023-09-23T00:41:42.659045+00:00 17462951.588959112763 232536991.910696417093 249999943.499655544758 1 60210.028976708 2023-09-23T00:41:43.587525+00:00 17462993.774489499629 232536949.725490182638 249999943.499979674816 1 60210.028989371 2023-09-23T00:41:44.681658+00:00 17462931.560518309474 232537011.940304011106 249999943.500822305679 1 60210.028999954 2023-09-23T00:41:45.596038+00:00 17462996.530051220208 232536946.969875484705 249999943.499926716089 1 60210.029011995 2023-09-23T00:41:46.636334+00:00 17463028.165096532553 232536915.334603458643 249999943.499699980021 1 60210.029023761 2023-09-23T00:41:47.652995+00:00 17462952.973475363106 232536990.525771528482 249999943.499246895313 1 60210.029035755 2023-09-23T00:41:48.689238+00:00 17462968.203202430159 232536975.296617716551 249999943.499820142984 1 60210.029046169 2023-09-23T00:41:49.589026+00:00 17462972.967212222517 232536970.532718658447 249999943.499930888414 1 60210.029057388 2023-09-23T00:41:50.558289+00:00 17463011.632443565875 232536931.867347657681 249999943.499791234732 1 60210.029069088 2023-09-23T00:41:51.569218+00:00 17462987.472812432796 232536956.027217417955 249999943.500029861927 1 60210.029081413 2023-09-23T00:41:52.634037+00:00 17462993.146429512650 232536950.353816330433 249999943.500245839357 1 60210.029092611 2023-09-23T00:41:53.601628+00:00 17462966.059946916997 232536977.440163046122 249999943.500109970570 1 60210.029103684 2023-09-23T00:41:54.558284+00:00 17462986.337869025767 232536957.162109375000 249999943.499978393316 1 60210.029114956 2023-09-23T00:41:55.532170+00:00 17462978.148778654635 232536965.351024419069 249999943.499803066254 1 60210.029127267 2023-09-23T00:41:56.595881+00:00 17462957.731321990490 232536985.768671035767 249999943.499993026257 1 60210.029139110 2023-09-23T00:41:57.619134+00:00 17463014.200935255736 232536929.298811167479 249999943.499746412039 1 60210.029150627 2023-09-23T00:41:58.614120+00:00 17462940.800011228770 232537002.699764221907 249999943.499775439501 1 60210.029162307 2023-09-23T00:41:59.623311+00:00 17462966.446038275957 232536977.054034292698 249999943.500072568655 1 60210.029173855 2023-09-23T00:42:00.621042+00:00 17462977.433185275644 232536966.066882222891 249999943.500067502260 1 60210.029185623 2023-09-23T00:42:01.637834+00:00 17462944.087062086910 232536999.413119435310 249999943.500181525946 1 60210.029199714 2023-09-23T00:42:02.855324+00:00 17462972.926581807435 232536970.573437571526 249999943.500019371510 1 60210.029210660 2023-09-23T00:42:03.801017+00:00 17463018.168800923973 232536925.331882029772 249999943.500682950020 1 60210.029220959 2023-09-23T00:42:04.690837+00:00 17462979.598351433873 232536963.901734352112 249999943.500085771084 1 60210.029233026 2023-09-23T00:42:05.733486+00:00 17462971.235692527145 232536972.264624446630 249999943.500316977501 1 60210.029244472 2023-09-23T00:42:06.722360+00:00 17462920.623630765826 232537022.877029389143 249999943.500660151243 1 60210.029255924 2023-09-23T00:42:07.711850+00:00 17462988.054930251092 232536955.445175588131 249999943.500105828047 1 60210.029267968 2023-09-23T00:42:08.752397+00:00 17462962.547643192112 232536980.952255100012 249999943.499898284674 1 60210.029278939 2023-09-23T00:42:09.700300+00:00 17463003.136211883277 232536940.363809764385 249999943.500021636486 1 60210.029290657 2023-09-23T00:42:10.712754+00:00 17462966.151821959764 232536977.348189949989 249999943.500011920929 1 60210.029301118 2023-09-23T00:42:11.616583+00:00 17462997.315080959350 232536946.184964209795 249999943.500045180321 1 60210.029313678 2023-09-23T00:42:12.701816+00:00 17462982.559948623180 232536960.939825594425 249999943.499774217606 1 60210.029324898 2023-09-23T00:42:13.671222+00:00 17462984.612996805459 232536958.887067794800 249999943.500064611435 1 60210.029336256 2023-09-23T00:42:14.652526+00:00 17462936.153570473194 232537007.345685780048 249999943.499256253242 1 60210.029347740 2023-09-23T00:42:15.644703+00:00 17462984.557086136192 232536958.943118453026 249999943.500204592943 1 60210.029359376 2023-09-23T00:42:16.650078+00:00 17462966.589673176408 232536976.910657644272 249999943.500330805779 1 60210.029370965 2023-09-23T00:42:17.651313+00:00 17462985.245864562690 232536958.254097938538 249999943.499962508678 1 60210.029382097 2023-09-23T00:42:18.613183+00:00 17462941.785358816385 232537001.714422911406 249999943.499781727791 1 60210.029393867 2023-09-23T00:42:19.630076+00:00 17462925.943396855146 232537017.556664228439 249999943.500061094761 1 60210.029405659 2023-09-23T00:42:20.648963+00:00 17463001.825772091746 232536941.674426138401 249999943.500198245049 1 60210.029417825 2023-09-23T00:42:21.700083+00:00 17462977.869440466166 232536965.630201756954 249999943.499642223120 1 60210.029429244 2023-09-23T00:42:22.686716+00:00 17462981.641314636916 232536961.858942002058 249999943.500256627798 1 60210.029440728 2023-09-23T00:42:23.678850+00:00 17462963.206570334733 232536980.293550848961 249999943.500121176243 1 60210.029451729 2023-09-23T00:42:24.629381+00:00 17462974.634874023497 232536968.865185022354 249999943.500059038401 1 60210.029463278 2023-09-23T00:42:25.627201+00:00 17462985.673578210175 232536957.826168149710 249999943.499746352434 1 60210.029474824 2023-09-23T00:42:26.624808+00:00 17462977.895176943392 232536965.604994773865 249999943.500171720982 1 60210.029486648 2023-09-23T00:42:27.646354+00:00 17462944.223486453295 232536999.276164352894 249999943.499650806189 1 60210.029497842 2023-09-23T00:42:28.613531+00:00 17462999.786257721484 232536943.713366776705 249999943.499624490738 1 60210.029509823 2023-09-23T00:42:29.648725+00:00 17462970.686705045402 232536972.813402503729 249999943.500107556581 1 60210.029521110 2023-09-23T00:42:30.623915+00:00 17462944.805321812630 232536998.694623827934 249999943.499945640564 1 60210.029532115 2023-09-23T00:42:31.574771+00:00 17462958.098520740867 232536985.401807367802 249999943.500328123569 1 60210.029545652 2023-09-23T00:42:32.744334+00:00 17462974.936542153358 232536968.563077658415 249999943.499619811773 1 60210.029556362 2023-09-23T00:42:33.669677+00:00 17462988.726303733885 232536954.773703217506 249999943.500006943941 1 60210.029567900 2023-09-23T00:42:34.666590+00:00 17462959.212809104472 232536984.287264615297 249999943.500073730946 1 60210.029579221 2023-09-23T00:42:35.644739+00:00 17463018.266335446388 232536925.233755320311 249999943.500090777874 1 60210.029590463 2023-09-23T00:42:36.616037+00:00 17462948.729108877480 232536994.770810455084 249999943.499919325113 1 60210.029602280 2023-09-23T00:42:37.636968+00:00 17462986.037166748196 232536957.462726742029 249999943.499893486500 1 60210.029612955 2023-09-23T00:42:38.559341+00:00 17462969.036170180887 232536974.463613957167 249999943.499784141779 1 60210.029624982 2023-09-23T00:42:39.598445+00:00 17462947.047249481082 232536996.452956467867 249999943.500205934048 1 60210.029637738 2023-09-23T00:42:40.700570+00:00 17462989.565134536475 232536953.934852838516 249999943.499987363815 1 60210.029648903 2023-09-23T00:42:41.665185+00:00 17463019.256028041244 232536924.243792712688 249999943.499820768833 1 60210.029659469 2023-09-23T00:42:42.578121+00:00 17462943.105771794915 232537000.393792390823 249999943.499564170837 1 60210.029671350 2023-09-23T00:42:43.604664+00:00 17462999.052037972957 232536944.447656661272 249999943.499694645405 1 60210.029683293 2023-09-23T00:42:44.636507+00:00 17462966.334791693836 232536977.164721190929 249999943.499512881041 1 60210.029694741 2023-09-23T00:42:45.625578+00:00 17463003.015037108213 232536940.484718441963 249999943.499755561352 1 60210.029706420 2023-09-23T00:42:46.634714+00:00 17462953.114826321602 232536990.385122179985 249999943.499948501587 1 60210.029717905 2023-09-23T00:42:47.626972+00:00 17462982.776103921235 232536960.723850905895 249999943.499954819679 1 60210.029729755 2023-09-23T00:42:48.650812+00:00 17463013.138726618141 232536930.361219137907 249999943.499945759773 1 60210.029740908 2023-09-23T00:42:49.614475+00:00 17462972.938809055835 232536970.561689019203 249999943.500498086214 1 60210.029752053 2023-09-23T00:42:50.577426+00:00 17462991.411605846137 232536952.087915122509 249999943.499520957470 1 60210.029763698 2023-09-23T00:42:51.583472+00:00 17462925.749949906021 232537017.749697506428 249999943.499647408724 1 60210.029775574 2023-09-23T00:42:52.609567+00:00 17462985.520647812635 232536957.979311376810 249999943.499959200621 1 60210.029787001 2023-09-23T00:42:53.596914+00:00 17462955.686384957284 232536987.814070582390 249999943.500455528498 1 60210.029798434 2023-09-23T00:42:54.584678+00:00 17462964.074636809528 232536979.425096213818 249999943.499733030796 1 60210.029809469 2023-09-23T00:42:55.538140+00:00 17462988.121652375907 232536955.378103673458 249999943.499756038189 1 60210.029821957 2023-09-23T00:42:56.617020+00:00 17462994.569908712059 232536948.930268079042 249999943.500176787376 1 60210.029833118 2023-09-23T00:42:57.581432+00:00 17462943.664754111320 232536999.835208296776 249999943.499962419271 1 60210.029845032 2023-09-23T00:42:58.610735+00:00 17462993.146724749357 232536950.352736741304 249999943.499461501837 1 60210.029856728 2023-09-23T00:42:59.621320+00:00 17462957.106030780822 232536986.393740475178 249999943.499771267176 1 60210.029868079 2023-09-23T00:43:00.602012+00:00 17463014.642161980271 232536928.857295364141 249999943.499457359314 1 60210.029882792 2023-09-23T00:43:01.873215+00:00 17462997.239429160953 232536946.260939121246 249999943.500368297100 1 60210.029891923 2023-09-23T00:43:02.662137+00:00 17463015.617303818464 232536927.882322371006 249999943.499626189470 1 60210.029904187 2023-09-23T00:43:03.721725+00:00 17462952.673589900136 232536990.826330959797 249999943.499920845032 1 60210.029914949 2023-09-23T00:43:04.651560+00:00 17462941.332082945853 232537002.167601287365 249999943.499684244394 1 60210.029926927 2023-09-23T00:43:05.686461+00:00 17462943.494299553335 232537000.005426377058 249999943.499725937843 1 60210.029938259 2023-09-23T00:43:06.665548+00:00 17462985.242637690157 232536958.257239460945 249999943.499877154827 1 60210.029949707 2023-09-23T00:43:07.654674+00:00 17462984.024799522012 232536959.475320994854 249999943.500120520592 1 60210.029961145 2023-09-23T00:43:08.642888+00:00 17462921.513818852603 232537021.986241549253 249999943.500060409307 1 60210.029972792 2023-09-23T00:43:09.649252+00:00 17462943.191273711622 232537000.309081465006 249999943.500355184078 1 60210.029984380 2023-09-23T00:43:10.650406+00:00 17462989.097732540220 232536954.402134865522 249999943.499867409468 1 60210.029995838 2023-09-23T00:43:11.640390+00:00 17463023.582636367530 232536919.917330175638 249999943.499966531992 1 60210.030006658 2023-09-23T00:43:12.575267+00:00 17462956.835799485445 232536986.664456188679 249999943.500255674124 1 60210.030018392 2023-09-23T00:43:13.589042+00:00 17463000.949571926147 232536942.550924390554 249999943.500496327877 1 60210.030029858 2023-09-23T00:43:14.579671+00:00 17462965.090788893402 232536978.409329354763 249999943.500118255615 1 60210.030041368 2023-09-23T00:43:15.574227+00:00 17462998.361385326833 232536945.138672262430 249999943.500057578087 1 60210.030053295 2023-09-23T00:43:16.604677+00:00 17462972.974739894271 232536970.525307506323 249999943.500047385693 1 60210.030064905 2023-09-23T00:43:17.607758+00:00 17462938.940600026399 232537004.559848397970 249999943.500448435545 1 60210.030076407 2023-09-23T00:43:18.601573+00:00 17462952.132217425853 232536991.368059515953 249999943.500276952982 1 60210.030087962 2023-09-23T00:43:19.599893+00:00 17463003.632398553193 232536939.867194354534 249999943.499592900276 1 60210.030099298 2023-09-23T00:43:20.579320+00:00 17462998.703854307532 232536944.796109795570 249999943.499964118004 1 60210.030111390 2023-09-23T00:43:21.624125+00:00 17462939.389751370996 232537004.109954178333 249999943.499705553055 1 60210.030122494 2023-09-23T00:43:22.583509+00:00 17463014.666271716356 232536928.833582401276 249999943.499854117632 1 60210.030134352 2023-09-23T00:43:23.607994+00:00 17462984.943149033934 232536958.556506842375 249999943.499655872583 1 60210.030145667 2023-09-23T00:43:24.585678+00:00 17462981.507282316685 232536961.993031322956 249999943.500313639641 1 60210.030157490 2023-09-23T00:43:25.607132+00:00 17462946.581217244267 232536996.918567448854 249999943.499784708023 1 60210.030169401 2023-09-23T00:43:26.636262+00:00 17462961.679523304105 232536981.820910573006 249999943.500433862209 1 60210.030180168 2023-09-23T00:43:27.566526+00:00 17462974.106993336231 232536969.392697662115 249999943.499691009521 1 60210.030192303 2023-09-23T00:43:28.615041+00:00 17462979.344596661627 232536964.155325353146 249999943.499922007322 1 60210.030203927 2023-09-23T00:43:29.619320+00:00 17462944.759955275804 232536998.740231096745 249999943.500186383724 1 60210.030215362 2023-09-23T00:43:30.607305+00:00 17463019.785507690161 232536923.714800745249 249999943.500308424234 1 60210.030226643 2023-09-23T00:43:31.581992+00:00 17463003.350919164717 232536940.149240165949 249999943.500159323215 1 60210.030238100 2023-09-23T00:43:32.571882+00:00 17462929.771921116859 232537013.728140115738 249999943.500061243773 1 60210.030249443 2023-09-23T00:43:33.551876+00:00 17462993.880263589323 232536949.619522213936 249999943.499785810709 1 60210.030261517 2023-09-23T00:43:34.595030+00:00 17462997.350454613566 232536946.149012625217 249999943.499467253685 1 60210.030272627 2023-09-23T00:43:35.554987+00:00 17462978.213277921081 232536965.286361247301 249999943.499639153481 1 60210.030285137 2023-09-23T00:43:36.635803+00:00 17462937.242915011942 232537006.256953746080 249999943.499868750572 1 60210.030296538 2023-09-23T00:43:37.620873+00:00 17462985.856685280800 232536957.643088638783 249999943.499773919582 1 60210.030308048 2023-09-23T00:43:38.615335+00:00 17462966.021727573127 232536977.477931916714 249999943.499659478664 1 60210.030319552 2023-09-23T00:43:39.609290+00:00 17462976.750856731087 232536966.748502343893 249999943.499359071255 1 60210.030331110 2023-09-23T00:43:40.607850+00:00 17462945.146197292954 232536998.353847265244 249999943.500044554472 1 60210.030342304 2023-09-23T00:43:41.575091+00:00 17462933.071646645665 232537010.427864879370 249999943.499511539936 1 60210.030354187 2023-09-23T00:43:42.601736+00:00 17463008.609617475420 232536934.890367656946 249999943.499985128641 1 60210.030365447 2023-09-23T00:43:43.574623+00:00 17462958.912125390023 232536984.587811350822 249999943.499936729670 1 60210.030377185 2023-09-23T00:43:44.588751+00:00 17462995.463557742536 232536948.036504894495 249999943.500062644482 1 60210.030388645 2023-09-23T00:43:45.578964+00:00 17463036.728085886687 232536906.771730661392 249999943.499816536903 1 60210.030400870 2023-09-23T00:43:46.635151+00:00 17463013.273393709213 232536930.226251989603 249999943.499645709991 1 60210.030412588 2023-09-23T00:43:47.647633+00:00 17462963.724527243525 232536979.775657147169 249999943.500184386969 1 60210.030423834 2023-09-23T00:43:48.619298+00:00 17463018.221320539713 232536925.278586745262 249999943.499907284975 1 60210.030435038 2023-09-23T00:43:49.587269+00:00 17462973.019917014986 232536970.480145514011 249999943.500062525272 1 60210.030446342 2023-09-23T00:43:50.563937+00:00 17462990.231162622571 232536953.268486469984 249999943.499649107456 1 60210.030458626 2023-09-23T00:43:51.625333+00:00 17462990.693705763668 232536952.805619597435 249999943.499325364828 1 60210.030469878 2023-09-23T00:43:52.597424+00:00 17462938.321510329843 232537005.178118318319 249999943.499628663063 1 60210.030481645 2023-09-23T00:43:53.614158+00:00 17462958.271337412298 232536985.228405117989 249999943.499742537737 1 60210.030492944 2023-09-23T00:43:54.590365+00:00 17462922.075019579381 232537021.425638347864 249999943.500657916069 1 60210.030503958 2023-09-23T00:43:55.541933+00:00 17463023.039212692529 232536920.460910856724 249999943.500123560429 1 60210.030516028 2023-09-23T00:43:56.584831+00:00 17462961.572578467429 232536981.927865773439 249999943.500444233418 1 60210.030528726 2023-09-23T00:43:57.681914+00:00 17462999.099285308272 232536944.400207787752 249999943.499493092299 1 60210.030539863 2023-09-23T00:43:58.644166+00:00 17462975.964334204793 232536967.535346716642 249999943.499680936337 1 60210.030551075 2023-09-23T00:43:59.612905+00:00 17462978.093409121037 232536965.406316936016 249999943.499726057053 1 60210.030563425 2023-09-23T00:44:00.679901+00:00 17462976.566760156304 232536966.933582276106 249999943.500342428684 1 60210.030578315 2023-09-23T00:44:01.966403+00:00 17462965.453801017255 232536978.046622425318 249999943.500423431396 1 60210.030588973 2023-09-23T00:44:02.887258+00:00 17462968.820304326713 232536974.679703861475 249999943.500008195639 1 60210.030599635 2023-09-23T00:44:03.808455+00:00 17462954.760955788195 232536988.739288449287 249999943.500244230032 1 60210.030610145 2023-09-23T00:44:04.716544+00:00 17462979.996671386063 232536963.503476023674 249999943.500147402287 1 60210.030622173 2023-09-23T00:44:05.755743+00:00 17462980.453330848366 232536963.046658217907 249999943.499989062548 1 60210.030632847 2023-09-23T00:44:06.678019+00:00 17463027.991479929537 232536915.508509248495 249999943.499989181757 1 60210.030645131 2023-09-23T00:44:07.739352+00:00 17462930.685634035617 232537012.814374983311 249999943.500009030104 1 60210.030656320 2023-09-23T00:44:08.706063+00:00 17462940.741089541465 232537002.758980751038 249999943.500070303679 1 60210.030668167 2023-09-23T00:44:09.729617+00:00 17462988.890470255166 232536954.609533786774 249999943.500004053116 1 60210.030680025 2023-09-23T00:44:10.754213+00:00 17462993.654087081552 232536949.845711678267 249999943.499798774719 1 60210.030690709 2023-09-23T00:44:11.677221+00:00 17463000.503623522818 232536942.996007055044 249999943.499630570412 1 60210.030702195 2023-09-23T00:44:12.669640+00:00 17462956.248470671475 232536987.251252472401 249999943.499723136425 1 60210.030713355 2023-09-23T00:44:13.633902+00:00 17462977.605780698359 232536965.894125908613 249999943.499906599522 1 60210.030725577 2023-09-23T00:44:14.689893+00:00 17462985.336116436869 232536958.163694500923 249999943.499810934067 1 60210.030735934 2023-09-23T00:44:15.584708+00:00 17462956.082355100662 232536987.417483091354 249999943.499838203192 1 60210.030748282 2023-09-23T00:44:16.651544+00:00 17462952.857256237417 232536990.642612129450 249999943.499868363142 1 60210.030759722 2023-09-23T00:44:17.640008+00:00 17462964.704038515687 232536978.795826822519 249999943.499865353107 1 60210.030771584 2023-09-23T00:44:18.664831+00:00 17462981.019567482173 232536962.479985117912 249999943.499552607536 1 60210.030782810 2023-09-23T00:44:19.634810+00:00 17462942.561921242625 232537000.938134431839 249999943.500055670738 1 60210.030794315 2023-09-23T00:44:20.628841+00:00 17463008.047640286386 232536935.452187001705 249999943.499827295542 1 60210.030806429 2023-09-23T00:44:21.675427+00:00 17462986.100691586733 232536957.399504750967 249999943.500196337700 1 60210.030817899 2023-09-23T00:44:22.666507+00:00 17462990.392602421343 232536953.107749640942 249999943.500352054834 1 60210.030828899 2023-09-23T00:44:23.616905+00:00 17462965.318879306316 232536978.181299209595 249999943.500178515911 1 60210.030841107 2023-09-23T00:44:24.671709+00:00 17462927.667385715991 232537015.832497388124 249999943.499883115292 1 60210.030852420 2023-09-23T00:44:25.649111+00:00 17462995.034310031682 232536948.465443998575 249999943.499754041433 1 60210.030864015 2023-09-23T00:44:26.650916+00:00 17462941.192356720567 232537002.307842314243 249999943.500199019909 1 60210.030875892 2023-09-23T00:44:27.677085+00:00 17462914.891147471964 232537028.609150439501 249999943.500297904015 1 60210.030886966 2023-09-23T00:44:28.633857+00:00 17462979.729911457747 232536963.770425438881 249999943.500336885452 1 60210.030898774 2023-09-23T00:44:29.654074+00:00 17462969.792042840272 232536973.708228647709 249999943.500271499157 1 60210.030910916 2023-09-23T00:44:30.703152+00:00 17462950.960929870605 232536992.539106965065 249999943.500036835670 1 60210.030921507 2023-09-23T00:44:31.618218+00:00 17462981.040524438024 232536962.458849847317 249999943.499374270439 1 60210.030934216 2023-09-23T00:44:32.716199+00:00 17462964.648365911096 232536978.851259589195 249999943.499625504017 1 60210.030944256 2023-09-23T00:44:33.583686+00:00 17463014.641531556845 232536928.858252078295 249999943.499783635139 1 60210.030956680 2023-09-23T00:44:34.657162+00:00 17462947.000995062292 232536996.498983263969 249999943.499978333712 1 60210.030967377 2023-09-23T00:44:35.581390+00:00 17463028.319918669760 232536915.180199861526 249999943.500118523836 1 60210.030979128 2023-09-23T00:44:36.596609+00:00 17462949.213099304587 232536994.286779552698 249999943.499878853559 1 60210.030991773 2023-09-23T00:44:37.689152+00:00 17463008.246020089835 232536935.253651827574 249999943.499671906233 1 60210.031003147 2023-09-23T00:44:38.671925+00:00 17462892.551271557808 232537050.948987692595 249999943.500259250402 1 60210.031015315 2023-09-23T00:44:39.723247+00:00 17462974.344792507589 232536969.155132412910 249999943.499924927950 1 60210.031026198 2023-09-23T00:44:40.663465+00:00 17462964.853566173464 232536978.646300047636 249999943.499866217375 1 60210.031037786 2023-09-23T00:44:41.664734+00:00 17463029.836813557893 232536913.663146048784 249999943.499959617853 1 60210.031048369 2023-09-23T00:44:42.579032+00:00 17462963.920741192997 232536979.579419136047 249999943.500160336494 1 60210.031060016 2023-09-23T00:44:43.585364+00:00 17462954.052934963256 232536989.447310149670 249999943.500245124102 1 60210.031071556 2023-09-23T00:44:44.582419+00:00 17462935.121719021350 232537008.378286778927 249999943.500005811453 1 60210.031082563 2023-09-23T00:44:45.533459+00:00 17462973.375305343419 232536970.125118941069 249999943.500424295664 1 60210.031094608 2023-09-23T00:44:46.574145+00:00 17462980.565155897290 232536962.935198187828 249999943.500354081392 1 60210.031105968 2023-09-23T00:44:47.555628+00:00 17462983.079363007098 232536960.420862406492 249999943.500225424767 1 60210.031118043 2023-09-23T00:44:48.598927+00:00 17462982.187976945192 232536961.311303436756 249999943.499280393124 1 60210.031129551 2023-09-23T00:44:49.593235+00:00 17463033.502827934921 232536909.996607214212 249999943.499435156584 1 60210.031141915 2023-09-23T00:44:50.661471+00:00 17462940.210352610797 232537003.289966911077 249999943.500319510698 1 60210.031153361 2023-09-23T00:44:51.650423+00:00 17462973.171072416008 232536970.329066097736 249999943.500138521194 1 60210.031164444 2023-09-23T00:44:52.607961+00:00 17463018.946659307927 232536924.553845107555 249999943.500504404306 1 60210.031175864 2023-09-23T00:44:53.594655+00:00 17462974.853086814284 232536968.647537767887 249999943.500624597073 1 60210.031187424 2023-09-23T00:44:54.593390+00:00 17462919.963157676160 232537023.537310451269 249999943.500468134880 1 60210.031198943 2023-09-23T00:44:55.588701+00:00 17462980.051540907472 232536963.448846429586 249999943.500387340784 1 60210.031209973 2023-09-23T00:44:56.541650+00:00 17462980.807052280754 232536962.692964017391 249999943.500016301870 1 60210.031221765 2023-09-23T00:44:57.560463+00:00 17463000.771167777479 232536942.728733420372 249999943.499901205301 1 60210.031233803 2023-09-23T00:44:58.600626+00:00 17462993.105909358710 232536950.393966466188 249999943.499875813723 1 60210.031245268 2023-09-23T00:44:59.591142+00:00 17462947.490843497217 232536996.009060353041 249999943.499903857708 1 60210.031257285 2023-09-23T00:45:00.629460+00:00 17462984.625291559845 232536958.874553740025 249999943.499845296144 1 60210.031270653 2023-09-23T00:45:01.784377+00:00 17462963.702219642699 232536979.797606080770 249999943.499825716019 1 60210.031284427 2023-09-23T00:45:02.974477+00:00 17462974.581807877868 232536968.917960643768 249999943.499768525362 1 60210.031294566 2023-09-23T00:45:03.850454+00:00 17462965.446260422468 232536978.053610026836 249999943.499870449305 1 60210.031305432 2023-09-23T00:45:04.789312+00:00 17463032.427261095494 232536911.072361439466 249999943.499622523785 1 60210.031315186 2023-09-23T00:45:05.632078+00:00 17462949.177793458104 232536994.321555733681 249999943.499349176884 1 60210.031328195 2023-09-23T00:45:06.756020+00:00 17462969.353990614414 232536974.145770251751 249999943.499760866165 1 60210.031339614 2023-09-23T00:45:07.742657+00:00 17462989.396338455379 232536954.103674530983 249999943.500012993813 1 60210.031350398 2023-09-23T00:45:08.674342+00:00 17462954.917612601072 232536988.582411229610 249999943.500023841858 1 60210.031361972 2023-09-23T00:45:09.674424+00:00 17462939.954913269728 232537003.544787883759 249999943.499701142311 1 60210.031373849 2023-09-23T00:45:10.700588+00:00 17463006.786076769233 232536936.713949918747 249999943.500026702881 1 60210.031385726 2023-09-23T00:45:11.726746+00:00 17462961.279466960579 232536982.220925897360 249999943.500392854214 1 60210.031396576 2023-09-23T00:45:12.664136+00:00 17462963.233223475516 232536980.266649425030 249999943.499872893095 1 60210.031408933 2023-09-23T00:45:13.731793+00:00 17462983.488004580140 232536960.011837542057 249999943.499842107296 1 60210.031418867 2023-09-23T00:45:14.590107+00:00 17462950.043150782585 232536993.456721961498 249999943.499872744083 1 60210.031430101 2023-09-23T00:45:15.560673+00:00 17462998.390538290143 232536945.109547793865 249999943.500086069107 1 60210.031442970 2023-09-23T00:45:16.672610+00:00 17463043.653557546437 232536899.846656143665 249999943.500213682652 1 60210.031454326 2023-09-23T00:45:17.653736+00:00 17462984.824780657887 232536958.675573885441 249999943.500354528427 1 60210.031465353 2023-09-23T00:45:18.606482+00:00 17462960.569605592638 232536982.931530892849 249999943.501136481762 1 60210.031477861 2023-09-23T00:45:19.687209+00:00 17463003.435826659203 232536940.064362794161 249999943.500189453363 1 60210.031488772 2023-09-23T00:45:20.629962+00:00 17463002.184734102339 232536941.315388143063 249999943.500122249126 1 60210.031500315 2023-09-23T00:45:21.627204+00:00 17462980.745962295681 232536962.754214107990 249999943.500176399946 1 60210.031511647 2023-09-23T00:45:22.606250+00:00 17462941.013739269227 232537002.486313819885 249999943.500053077936 1 60210.031523499 2023-09-23T00:45:23.630322+00:00 17462986.932225231081 232536956.567699581385 249999943.499924808741 1 60210.031534655 2023-09-23T00:45:24.594242+00:00 17462987.326533675194 232536956.173273563385 249999943.499807238579 1 60210.031546854 2023-09-23T00:45:25.648205+00:00 17462978.536546513438 232536964.963836610317 249999943.500383138657 1 60210.031558353 2023-09-23T00:45:26.641721+00:00 17462977.151133272797 232536966.348960250616 249999943.500093519688 1 60210.031569920 2023-09-23T00:45:27.641111+00:00 17462999.581498913467 232536943.918041914701 249999943.499540835619 1 60210.031582144 2023-09-23T00:45:28.697203+00:00 17463011.620358597487 232536931.879740118980 249999943.500098705292 1 60210.031593275 2023-09-23T00:45:29.659000+00:00 17462971.582028340548 232536971.917671471834 249999943.499699801207 1 60210.031604801 2023-09-23T00:45:30.654820+00:00 17463040.981974162161 232536902.517576575279 249999943.499550729990 1 60210.031615885 2023-09-23T00:45:31.612448+00:00 17462951.062019195408 232536992.437840789557 249999943.499859988689 1 60210.031627345 2023-09-23T00:45:32.602593+00:00 17462983.928523369133 232536959.571758180857 249999943.500281542540 1 60210.031638873 2023-09-23T00:45:33.598622+00:00 17462974.313103310764 232536969.186558157206 249999943.499661475420 1 60210.031650913 2023-09-23T00:45:34.638900+00:00 17462976.103048548102 232536967.396881282330 249999943.499929845333 1 60210.031661791 2023-09-23T00:45:35.578703+00:00 17462974.317459486425 232536969.182201981544 249999943.499661475420 1 60210.031673171 2023-09-23T00:45:36.561988+00:00 17462978.629840120673 232536964.870492488146 249999943.500332593918 1 60210.031685065 2023-09-23T00:45:37.589640+00:00 17462994.957909803838 232536948.541701763868 249999943.499611556530 1 60210.031696330 2023-09-23T00:45:38.562904+00:00 17462917.451665200293 232537026.048195093870 249999943.499860286713 1 60210.031708794 2023-09-23T00:45:39.639822+00:00 17462976.274285882711 232536967.225232064724 249999943.499517947435 1 60210.031719854 2023-09-23T00:45:40.595394+00:00 17462978.700926784426 232536964.798855781555 249999943.499782562256 1 60210.031731492 2023-09-23T00:45:41.600916+00:00 17462978.940546303988 232536964.559083819389 249999943.499630123377 1 60210.031742795 2023-09-23T00:45:42.577539+00:00 17462985.584687557071 232536957.915179282427 249999943.499866843224 1 60210.031754955 2023-09-23T00:45:43.628090+00:00 17463013.215049598366 232536930.284964650869 249999943.500014245510 1 60210.031766175 2023-09-23T00:45:44.597569+00:00 17462967.618393577635 232536975.881190389395 249999943.499583959579 1 60210.031777487 2023-09-23T00:45:45.574852+00:00 17462993.619704220444 232536949.880372017622 249999943.500076234341 1 60210.031789030 2023-09-23T00:45:46.572191+00:00 17462963.170216750354 232536980.330110877752 249999943.500327616930 1 60210.031801439 2023-09-23T00:45:47.644299+00:00 17462944.117693845183 232536999.382565408945 249999943.500259250402 1 60210.031812544 2023-09-23T00:45:48.603785+00:00 17462954.523774214089 232536988.976545274258 249999943.500319480896 1 60210.031824029 2023-09-23T00:45:49.596118+00:00 17463014.654727231711 232536928.845317959785 249999943.500045180321 1 60210.031835401 2023-09-23T00:45:50.578636+00:00 17462965.639601502568 232536977.860238075256 249999943.499839574099 1 60210.031847019 2023-09-23T00:45:51.582455+00:00 17462975.321588512510 232536968.177846044302 249999943.499434560537 1 60210.031858176 2023-09-23T00:45:52.546428+00:00 17462967.866739924997 232536975.632842928171 249999943.499582856894 1 60210.031870297 2023-09-23T00:45:53.593625+00:00 17462916.790992673486 232537026.708818703890 249999943.499811381102 1 60210.031882459 2023-09-23T00:45:54.644500+00:00 17463000.730452198535 232536942.769391298294 249999943.499843508005 1 60210.031893218 2023-09-23T00:45:55.574064+00:00 17463000.328487765044 232536943.172222316265 249999943.500710070133 1 60210.031904772 2023-09-23T00:45:56.572297+00:00 17462960.392007939517 232536983.108407706022 249999943.500415652990 1 60210.031917229 2023-09-23T00:45:57.648636+00:00 17462961.019855488092 232536982.480481266975 249999943.500336766243 1 60210.031927820 2023-09-23T00:45:58.563632+00:00 17462978.062965143472 232536965.436962753534 249999943.499927908182 1 60210.031939425 2023-09-23T00:45:59.566334+00:00 17462988.100724868476 232536955.399197220802 249999943.499922096729 1 60210.031951356 2023-09-23T00:46:00.597152+00:00 17462970.994861070067 232536972.504470318556 249999943.499331384897 1 60210.031962226 2023-09-23T00:46:01.536318+00:00 17462993.685566078871 232536949.814057171345 249999943.499623239040 1 60210.031977770 2023-09-23T00:46:02.879371+00:00 17462999.715781282634 232536943.784053921700 249999943.499835193157 1 60210.031989147 2023-09-23T00:46:03.862346+00:00 17462953.628500055522 232536989.870863884687 249999943.499363929033 1 60210.032000011 2023-09-23T00:46:04.800943+00:00 17462920.940386962146 232537022.559216499329 249999943.499603450298 1 60210.032011361 2023-09-23T00:46:05.781591+00:00 17463027.461333703250 232536916.038606166840 249999943.499939858913 1 60210.032021552 2023-09-23T00:46:06.662081+00:00 17462910.728533361107 232537032.771314114332 249999943.499847471714 1 60210.032033763 2023-09-23T00:46:07.717116+00:00 17463015.319729961455 232536928.180132120848 249999943.499862074852 1 60210.032045650 2023-09-23T00:46:08.744143+00:00 17462954.634069621563 232536988.866010338068 249999943.500079959631 1 60210.032056469 2023-09-23T00:46:09.678897+00:00 17463003.099874585867 232536940.399874418974 249999943.499749004841 1 60210.032069185 2023-09-23T00:46:10.777611+00:00 17462960.491308435798 232536983.008618444204 249999943.499926865101 1 60210.032079930 2023-09-23T00:46:11.705944+00:00 17462956.613551538438 232536986.885918796062 249999943.499470323324 1 60210.032091389 2023-09-23T00:46:12.696002+00:00 17462961.235188700259 232536982.264260709286 249999943.499449402094 1 60210.032103030 2023-09-23T00:46:13.701803+00:00 17462965.395940434188 232536978.103633940220 249999943.499574363232 1 60210.032114449 2023-09-23T00:46:14.688405+00:00 17463008.114021252841 232536935.386455237865 249999943.500476479530 1 60210.032126049 2023-09-23T00:46:15.690597+00:00 17462987.251946575940 232536956.248704254627 249999943.500650823116 1 60210.032136966 2023-09-23T00:46:16.633801+00:00 17462968.023435685784 232536975.476451367140 249999943.499887049198 1 60210.032149339 2023-09-23T00:46:17.702853+00:00 17462962.387158390135 232536981.112700670958 249999943.499859064817 1 60210.032160525 2023-09-23T00:46:18.669360+00:00 17462945.968481417745 232536997.531340301037 249999943.499821722507 1 60210.032172512 2023-09-23T00:46:19.705020+00:00 17463005.805519983172 232536937.694773793221 249999943.500293791294 1 60210.032183271 2023-09-23T00:46:20.634583+00:00 17462968.355931751430 232536975.144346266985 249999943.500278025866 1 60210.032195346 2023-09-23T00:46:21.677888+00:00 17463002.698290105909 232536940.801590472460 249999943.499880582094 1 60210.032207389 2023-09-23T00:46:22.718404+00:00 17462990.600073087960 232536952.899920552969 249999943.499993652105 1 60210.032218142 2023-09-23T00:46:23.647481+00:00 17462973.278071179986 232536970.221600860357 249999943.499672055244 1 60210.032230797 2023-09-23T00:46:24.740847+00:00 17463024.728605616838 232536918.771387040615 249999943.499992668629 1 60210.032242125 2023-09-23T00:46:25.719589+00:00 17462947.668753229082 232536995.831964939833 249999943.500718176365 1 60210.032253290 2023-09-23T00:46:26.684211+00:00 17462958.930107332766 232536984.570698678493 249999943.500806003809 1 60210.032264631 2023-09-23T00:46:27.664111+00:00 17462983.665843896568 232536959.834404498339 249999943.500248402357 1 60210.032276206 2023-09-23T00:46:28.664181+00:00 17462994.445070527494 232536949.054765075445 249999943.499835610390 1 60210.032288612 2023-09-23T00:46:29.736062+00:00 17462969.148055817932 232536974.352406382561 249999943.500462204218 1 60210.032299479 2023-09-23T00:46:30.674937+00:00 17462975.854663122445 232536967.645932435989 249999943.500595569611 1 60210.032310803 2023-09-23T00:46:31.653436+00:00 17462963.049266297370 232536980.450918227434 249999943.500184535980 1 60210.032322918 2023-09-23T00:46:32.700133+00:00 17463030.613762013614 232536912.886619508266 249999943.500381529331 1 60210.032334511 2023-09-23T00:46:33.701748+00:00 17462941.594151437283 232537001.905953586102 249999943.500105023384 1 60210.032345982 2023-09-23T00:46:34.692862+00:00 17462940.422366246581 232537003.077162027359 249999943.499528288841 1 60210.032356356 2023-09-23T00:46:35.589149+00:00 17462986.797355104238 232536956.702425539494 249999943.499780654907 1 60210.032369664 2023-09-23T00:46:36.738972+00:00 17462963.137304827571 232536980.362890779972 249999943.500195622444 1 60210.032380442 2023-09-23T00:46:37.670146+00:00 17463000.322380583733 232536943.177930325270 249999943.500310897827 1 60210.032392052 2023-09-23T00:46:38.673244+00:00 17462966.380315352231 232536977.119318068027 249999943.499633431435 1 60210.032403803 2023-09-23T00:46:39.688634+00:00 17463021.238787420094 232536922.260569900274 249999943.499357312918 1 60210.032415587 2023-09-23T00:46:40.706741+00:00 17462963.090410277247 232536980.409481078386 249999943.499891340733 1 60210.032428295 2023-09-23T00:46:41.804698+00:00 17462990.889621142298 232536952.610203146935 249999943.499824285507 1 60210.032438401 2023-09-23T00:46:42.677836+00:00 17463020.870819192380 232536922.628880798817 249999943.499699980021 1 60210.032448785 2023-09-23T00:46:43.575068+00:00 17462945.721342775971 232536997.778545767069 249999943.499888539314 1 60210.032461257 2023-09-23T00:46:44.652617+00:00 17463002.753011103719 232536940.746859371662 249999943.499870479107 1 60210.032472267 2023-09-23T00:46:45.603847+00:00 17462972.158492438495 232536971.341542720795 249999943.500035166740 1 60210.032484740 2023-09-23T00:46:46.681561+00:00 17462985.947104804218 232536957.552651256323 249999943.499756067991 1 60210.032495374 2023-09-23T00:46:47.600317+00:00 17462992.358799755573 232536951.141543895006 249999943.500343650579 1 60210.032506967 2023-09-23T00:46:48.601981+00:00 17463010.907594788820 232536932.592331767082 249999943.499926567078 1 60210.032518646 2023-09-23T00:46:49.611005+00:00 17462982.121764678508 232536961.378374129534 249999943.500138819218 1 60210.032530401 2023-09-23T00:46:50.626644+00:00 17462962.178010623902 232536981.322119504213 249999943.500130116940 1 60210.032541395 2023-09-23T00:46:51.576515+00:00 17462980.022177681327 232536963.477747589350 249999943.499925255775 1 60210.032552782 2023-09-23T00:46:52.560303+00:00 17462918.115745138377 232537025.384340882301 249999943.500086009502 1 60210.032564972 2023-09-23T00:46:53.613535+00:00 17463000.511762116104 232536942.988175362349 249999943.499937474728 1 60210.032576027 2023-09-23T00:46:54.568747+00:00 17463024.591702576727 232536918.908315837383 249999943.500018417835 1 60210.032587535 2023-09-23T00:46:55.563037+00:00 17462955.510831616819 232536987.989096075296 249999943.499927699566 1 60210.032599227 2023-09-23T00:46:56.573212+00:00 17463039.772183589637 232536903.727638125420 249999943.499821722507 1 60210.032611166 2023-09-23T00:46:57.604736+00:00 17463003.192719366401 232536940.307139426470 249999943.499858796597 1 60210.032623102 2023-09-23T00:46:58.635993+00:00 17463017.777754586190 232536925.722422808409 249999943.500177383423 1 60210.032634127 2023-09-23T00:46:59.588562+00:00 17462967.848373763263 232536975.651598334312 249999943.499972105026 1 60210.032645815 2023-09-23T00:47:00.598404+00:00 17462976.581148345023 232536966.918301105499 249999943.499449461699 1 60210.032661563 2023-09-23T00:47:01.959054+00:00 17463010.942359507084 232536932.557588011026 249999943.499947518110 1 60210.032669790 2023-09-23T00:47:02.669856+00:00 17462935.573212366551 232537007.926462054253 249999943.499674409628 1 60210.032682283 2023-09-23T00:47:03.749259+00:00 17463005.085015922785 232536938.415113985538 249999943.500129908323 1 60210.032692369 2023-09-23T00:47:04.620662+00:00 17462919.679549563676 232537023.820125043392 249999943.499674618244 1 60210.032704902 2023-09-23T00:47:05.703566+00:00 17462978.757176432759 232536964.742754220963 249999943.499930649996 1 60210.032716074 2023-09-23T00:47:06.668807+00:00 17462954.782068353146 232536988.718312621117 249999943.500380963087 1 60210.032727553 2023-09-23T00:47:07.660550+00:00 17462980.252799443901 232536963.247439861298 249999943.500239312649 1 60210.032738439 2023-09-23T00:47:08.601165+00:00 17462963.180555187166 232536980.319790631533 249999943.500345826149 1 60210.032750240 2023-09-23T00:47:09.620725+00:00 17463012.712209131569 232536930.787719309330 249999943.499928444624 1 60210.032762093 2023-09-23T00:47:10.644848+00:00 17463025.598482403904 232536917.901538193226 249999943.500020593405 1 60210.032773333 2023-09-23T00:47:11.615938+00:00 17462974.433939464390 232536969.066044926643 249999943.499984383583 1 60210.032784528 2023-09-23T00:47:12.583185+00:00 17462938.175532303751 232537005.324522614479 249999943.500054925680 1 60210.032796428 2023-09-23T00:47:13.611385+00:00 17462981.807435836643 232536961.692037999630 249999943.499473839998 1 60210.032807845 2023-09-23T00:47:14.597771+00:00 17462967.830225624144 232536975.669125437737 249999943.499351054430 1 60210.032819494 2023-09-23T00:47:15.604249+00:00 17462950.183666415513 232536993.315810859203 249999943.499477267265 1 60210.032830809 2023-09-23T00:47:16.581865+00:00 17463021.732711073011 232536921.766566842794 249999943.499277919531 1 60210.032843031 2023-09-23T00:47:17.637900+00:00 17462985.120429068804 232536958.379183918238 249999943.499612987041 1 60210.032854282 2023-09-23T00:47:18.609968+00:00 17462992.136810202152 232536951.362463235855 249999943.499273449183 1 60210.032865802 2023-09-23T00:47:19.605315+00:00 17462952.606831714511 232536990.893354743719 249999943.500186443329 1 60210.032877376 2023-09-23T00:47:20.605323+00:00 17462971.769066341221 232536971.730994939804 249999943.500061273575 1 60210.032889029 2023-09-23T00:47:21.612143+00:00 17462980.553459376097 232536962.946073949337 249999943.499533325434 1 60210.032899952 2023-09-23T00:47:22.555849+00:00 17463032.266646303236 232536911.234086692333 249999943.500732988119 1 60210.032911502 2023-09-23T00:47:23.553745+00:00 17462957.763195607811 232536985.737038224936 249999943.500233829021 1 60210.032923480 2023-09-23T00:47:24.588622+00:00 17462990.323312055320 232536953.176466882229 249999943.499778926373 1 60210.032935373 2023-09-23T00:47:25.616236+00:00 17462971.100719016045 232536972.399068087339 249999943.499787092209 1 60210.032946113 2023-09-23T00:47:26.544131+00:00 17462980.633927792311 232536962.866841137409 249999943.500768929720 1 60210.032958569 2023-09-23T00:47:27.620358+00:00 17462965.923712674528 232536977.575933843851 249999943.499646514654 1 60210.032969743 2023-09-23T00:47:28.585791+00:00 17462952.948150932789 232536990.552489221096 249999943.500640153885 1 60210.032981724 2023-09-23T00:47:29.620915+00:00 17463001.598887018859 232536941.901257634163 249999943.500144660473 1 60210.032993107 2023-09-23T00:47:30.604413+00:00 17462933.596547547728 232537009.903986573219 249999943.500534117222 1 60210.033004562 2023-09-23T00:47:31.594148+00:00 17462961.542037244886 232536981.957993358374 249999943.500030606985 1 60210.033016268 2023-09-23T00:47:32.605545+00:00 17462963.284117847681 232536980.215979576111 249999943.500097423792 1 60210.033028570 2023-09-23T00:47:33.668499+00:00 17462973.359395228326 232536970.140767812729 249999943.500163048506 1 60210.033039525 2023-09-23T00:47:34.614953+00:00 17462963.947994180024 232536979.551915407181 249999943.499909579754 1 60210.033050635 2023-09-23T00:47:35.574899+00:00 17462962.566322535276 232536980.933453232050 249999943.499775767326 1 60210.033062670 2023-09-23T00:47:36.614741+00:00 17462956.667448651046 232536986.832461267710 249999943.499909907579 1 60210.033074403 2023-09-23T00:47:37.628435+00:00 17462950.580358847976 232536992.919142127037 249999943.499500989914 1 60210.033085158 2023-09-23T00:47:38.557628+00:00 17462978.022598031908 232536965.476809322834 249999943.499407351017 1 60210.033097474 2023-09-23T00:47:39.621749+00:00 17462966.477950908244 232536977.022024631500 249999943.499975532293 1 60210.033108982 2023-09-23T00:47:40.616070+00:00 17463012.415867187083 232536931.083637088537 249999943.499504268169 1 60210.033120799 2023-09-23T00:47:41.637077+00:00 17462945.788983676583 232536997.710759341717 249999943.499743014574 1 60210.033131883 2023-09-23T00:47:42.594668+00:00 17462970.395723316818 232536973.104189217091 249999943.499912530184 1 60210.033143237 2023-09-23T00:47:43.575681+00:00 17462957.028460193425 232536986.471554487944 249999943.500014692545 1 60210.033155220 2023-09-23T00:47:44.610959+00:00 17462975.063523530960 232536968.436447799206 249999943.499971330166 1 60210.033166267 2023-09-23T00:47:45.565501+00:00 17462997.815703753382 232536945.684326291084 249999943.500030040741 1 60210.033178283 2023-09-23T00:47:46.603675+00:00 17462975.366627179086 232536968.133525878191 249999943.500153064728 1 60210.033189411 2023-09-23T00:47:47.565089+00:00 17462966.179665029049 232536977.320321947336 249999943.499986976385 1 60210.033201818 2023-09-23T00:47:48.637100+00:00 17462947.596729196608 232536995.903929054737 249999943.500658243895 1 60210.033212843 2023-09-23T00:47:49.589654+00:00 17462959.692488148808 232536983.807728946209 249999943.500217080116 1 60210.033224751 2023-09-23T00:47:50.618509+00:00 17462965.622050665319 232536977.878439724445 249999943.500490397215 1 60210.033235994 2023-09-23T00:47:51.589849+00:00 17463008.070325519890 232536935.430252462626 249999943.500577986240 1 60210.033248032 2023-09-23T00:47:52.629925+00:00 17462955.807563323528 232536987.692713171244 249999943.500276505947 1 60210.033260186 2023-09-23T00:47:53.680062+00:00 17462959.766669474542 232536983.733152598143 249999943.499822080135 1 60210.033270767 2023-09-23T00:47:54.594304+00:00 17462968.100930992514 232536975.399135380983 249999943.500066369772 1 60210.033282613 2023-09-23T00:47:55.617768+00:00 17462961.006113126874 232536982.493832707405 249999943.499945819378 1 60210.033294046 2023-09-23T00:47:56.605561+00:00 17462970.688666351140 232536972.811580747366 249999943.500247091055 1 60210.033305709 2023-09-23T00:47:57.613255+00:00 17462991.425343878567 232536952.074275255203 249999943.499619126320 1 60210.033317148 2023-09-23T00:47:58.601544+00:00 17462919.432094369084 232537024.068105638027 249999943.500200003386 1 60210.033328686 2023-09-23T00:47:59.598508+00:00 17463001.273009013385 232536942.227056831121 249999943.500065833330 1 60210.033340025 2023-09-23T00:48:00.578162+00:00 17462978.734573863447 232536964.765292137861 249999943.499866008759 1 60210.033354146 2023-09-23T00:48:01.798262+00:00 17463015.171882268041 232536928.327599138021 249999943.499481409788 1 60210.033365148 2023-09-23T00:48:02.748783+00:00 17462958.132226251066 232536985.366985887289 249999943.499212145805 1 60210.033376975 2023-09-23T00:48:03.770613+00:00 17462952.567756768316 232536990.931864678860 249999943.499621450901 1 60210.033388230 2023-09-23T00:48:04.743074+00:00 17462978.160329308361 232536965.339115083218 249999943.499444395304 1 60210.033399487 2023-09-23T00:48:05.715670+00:00 17462958.626082528383 232536984.873141586781 249999943.499224126339 1 60210.033411371 2023-09-23T00:48:06.742399+00:00 17462971.885894853622 232536971.613959848881 249999943.499854713678 1 60210.033422308 2023-09-23T00:48:07.687365+00:00 17462971.386363543570 232536972.113434433937 249999943.499797970057 1 60210.033433446 2023-09-23T00:48:08.649725+00:00 17462973.516973797232 232536969.982545137405 249999943.499518930912 1 60210.033445137 2023-09-23T00:48:09.659787+00:00 17462917.166829220951 232537026.333472937346 249999943.500302165747 1 60210.033457399 2023-09-23T00:48:10.719296+00:00 17463010.871181745082 232536932.629272490740 249999943.500454246998 1 60210.033468281 2023-09-23T00:48:11.659504+00:00 17463026.242203954607 232536917.258032172918 249999943.500236123800 1 60210.033480104 2023-09-23T00:48:12.680949+00:00 17462967.765227604657 232536975.734857261181 249999943.500084877014 1 60210.033491681 2023-09-23T00:48:13.681227+00:00 17462980.979671955109 232536962.520640492439 249999943.500312447548 1 60210.033503251 2023-09-23T00:48:14.680888+00:00 17462965.971223257482 232536977.529309958220 249999943.500533223152 1 60210.033514339 2023-09-23T00:48:15.638891+00:00 17462988.334365453571 232536955.165713787079 249999943.500079244375 1 60210.033526926 2023-09-23T00:48:16.726418+00:00 17462950.377935994416 232536993.121833860874 249999943.499769866467 1 60210.033538007 2023-09-23T00:48:17.683838+00:00 17463033.081003662199 232536910.418637901545 249999943.499641567469 1 60210.033548638 2023-09-23T00:48:18.602357+00:00 17462973.872791748494 232536969.626961797476 249999943.499753534794 1 60210.033560573 2023-09-23T00:48:19.633500+00:00 17463019.248657550663 232536924.251250296831 249999943.499907851219 1 60210.033571817 2023-09-23T00:48:20.604978+00:00 17462996.681858621538 232536946.818012952805 249999943.499871581793 1 60210.033584001 2023-09-23T00:48:21.657706+00:00 17462990.826984230429 232536952.673281013966 249999943.500265240669 1 60210.033595335 2023-09-23T00:48:22.636909+00:00 17462994.437008980662 232536949.063016980886 249999943.500025957823 1 60210.033607149 2023-09-23T00:48:23.657732+00:00 17462981.300532288849 232536962.199148684740 249999943.499680966139 1 60210.033618424 2023-09-23T00:48:24.631822+00:00 17462938.775055132806 232537004.724419325590 249999943.499474465847 1 60210.033630437 2023-09-23T00:48:25.669775+00:00 17462989.298487607390 232536954.201135069132 249999943.499622672796 1 60210.033641621 2023-09-23T00:48:26.636028+00:00 17462981.879769373685 232536961.620052933693 249999943.499822318554 1 60210.033653303 2023-09-23T00:48:27.645377+00:00 17462953.858028493822 232536989.642306417227 249999943.500334918499 1 60210.033664957 2023-09-23T00:48:28.652305+00:00 17462981.822710588574 232536961.677436739206 249999943.500147342682 1 60210.033676470 2023-09-23T00:48:29.647028+00:00 17462916.409603830427 232537027.091043800116 249999943.500647634268 1 60210.033687762 2023-09-23T00:48:30.622610+00:00 17462985.501654315740 232536957.998053669930 249999943.499707996845 1 60210.033699868 2023-09-23T00:48:31.668612+00:00 17462981.648879352957 232536961.850964188576 249999943.499843537807 1 60210.033710865 2023-09-23T00:48:32.618715+00:00 17462979.014607679099 232536964.485704421997 249999943.500312089920 1 60210.033722948 2023-09-23T00:48:33.662701+00:00 17463005.528734657913 232536937.971500426531 249999943.500235080719 1 60210.033735229 2023-09-23T00:48:34.723797+00:00 17462947.162963312119 232536996.336628943682 249999943.499592244625 1 60210.033746126 2023-09-23T00:48:35.665247+00:00 17463035.514397434890 232536907.985561192036 249999943.499958634377 1 60210.033757914 2023-09-23T00:48:36.683745+00:00 17462906.500931382179 232537036.999073415995 249999943.500004798174 1 60210.033769249 2023-09-23T00:48:37.663144+00:00 17463010.274581626058 232536933.225217938423 249999943.499799549580 1 60210.033780465 2023-09-23T00:48:38.632216+00:00 17462955.028853598982 232536988.470963954926 249999943.499817550182 1 60210.033792630 2023-09-23T00:48:39.683206+00:00 17462985.459823794663 232536958.040576100349 249999943.500399887562 1 60210.033804233 2023-09-23T00:48:40.685762+00:00 17462944.411845088005 232536999.088182866573 249999943.500027954578 1 60210.033814791 2023-09-23T00:48:41.597940+00:00 17462981.466262515634 232536962.033449590206 249999943.499712109566 1 60210.033825779 2023-09-23T00:48:42.547348+00:00 17462962.275597967207 232536981.223849236965 249999943.499447196722 1 60210.033838344 2023-09-23T00:48:43.632931+00:00 17462987.743006110191 232536955.757091343403 249999943.500097453594 1 60210.033848905 2023-09-23T00:48:44.545415+00:00 17462992.885664165020 232536950.614396333694 249999943.500060498714 1 60210.033861301 2023-09-23T00:48:45.616380+00:00 17462990.802340969443 232536952.697894781828 249999943.500235736370 1 60210.033872591 2023-09-23T00:48:46.591914+00:00 17462977.088365804404 232536966.411552131176 249999943.499917924404 1 60210.033884263 2023-09-23T00:48:47.600347+00:00 17462964.442749634385 232536979.057476282120 249999943.500225901604 1 60210.033895566 2023-09-23T00:48:48.576869+00:00 17462985.024926200509 232536958.475308626890 249999943.500234842300 1 60210.033907423 2023-09-23T00:48:49.601305+00:00 17463022.105786375701 232536921.394235610962 249999943.500021994114 1 60210.033918885 2023-09-23T00:48:50.591613+00:00 17462946.718528963625 232536996.780986636877 249999943.499515593052 1 60210.033930887 2023-09-23T00:48:51.628623+00:00 17462981.999950770289 232536961.500390052795 249999943.500340819359 1 60210.033942093 2023-09-23T00:48:52.596819+00:00 17462963.365322411060 232536980.134788423777 249999943.500110834837 1 60210.033954035 2023-09-23T00:48:53.628587+00:00 17462953.250102691352 232536990.250211566687 249999943.500314265490 1 60210.033965477 2023-09-23T00:48:54.617241+00:00 17463011.272888049483 232536932.227538734674 249999943.500426769257 1 60210.033976349 2023-09-23T00:48:55.556521+00:00 17463002.177784528583 232536941.322132825851 249999943.499917358160 1 60210.033988389 2023-09-23T00:48:56.596781+00:00 17462965.138799883425 232536978.360342711210 249999943.499142587185 1 60210.033999797 2023-09-23T00:48:57.582495+00:00 17462978.864048473537 232536964.635957777500 249999943.500006258488 1 60210.034011563 2023-09-23T00:48:58.599077+00:00 17463007.026009853929 232536936.474604874849 249999943.500614732504 1 60210.034023013 2023-09-23T00:48:59.588372+00:00 17462950.804657783359 232536992.695861786604 249999943.500519573689 1 60210.034034527 2023-09-23T00:49:00.583161+00:00 17462979.220535233617 232536964.280236065388 249999943.500771284103 1 60210.034046411 2023-09-23T00:49:01.609877+00:00 17462972.798467576504 232536970.701578736305 249999943.500046312809 1 60210.034060281 2023-09-23T00:49:02.808271+00:00 17462944.592813927680 232536998.907189458609 249999943.500003397465 1 60210.034071395 2023-09-23T00:49:03.768516+00:00 17463038.314286004752 232536905.185859173536 249999943.500145167112 1 60210.034081203 2023-09-23T00:49:04.615938+00:00 17462997.855033002794 232536945.644955962896 249999943.499988973141 1 60210.034092980 2023-09-23T00:49:05.633405+00:00 17463001.431897338480 232536942.067776292562 249999943.499673634768 1 60210.034104834 2023-09-23T00:49:06.657648+00:00 17462969.816949758679 232536973.682838678360 249999943.499788433313 1 60210.034116096 2023-09-23T00:49:07.630685+00:00 17462994.241739958525 232536949.258008927107 249999943.499748885632 1 60210.034127670 2023-09-23T00:49:08.630705+00:00 17462968.845248863101 232536974.654785275459 249999943.500034153461 1 60210.034139317 2023-09-23T00:49:09.637000+00:00 17462983.760902639478 232536959.739374369383 249999943.500277012587 1 60210.034151555 2023-09-23T00:49:10.694334+00:00 17462968.345414668322 232536975.154996722937 249999943.500411391258 1 60210.034162087 2023-09-23T00:49:11.604300+00:00 17462976.180462423712 232536967.319302588701 249999943.499765008688 1 60210.034173582 2023-09-23T00:49:12.597464+00:00 17462976.062575031072 232536967.437263906002 249999943.499838948250 1 60210.034185311 2023-09-23T00:49:13.610883+00:00 17462967.582107312977 232536975.917489558458 249999943.499596863985 1 60210.034196321 2023-09-23T00:49:14.562178+00:00 17462976.798165839165 232536966.701829224825 249999943.499995052814 1 60210.034207713 2023-09-23T00:49:15.546436+00:00 17462984.360810764134 232536959.139168053865 249999943.499978810549 1 60210.034220162 2023-09-23T00:49:16.622037+00:00 17462982.035208497196 232536961.465008229017 249999943.500216722488 1 60210.034231572 2023-09-23T00:49:17.607827+00:00 17463025.962821811438 232536917.537103176117 249999943.499924987555 1 60210.034243198 2023-09-23T00:49:18.612274+00:00 17462996.837631396949 232536946.662699759007 249999943.500331163406 1 60210.034254709 2023-09-23T00:49:19.606889+00:00 17462979.462631274015 232536964.037328153849 249999943.499959439039 1 60210.034266376 2023-09-23T00:49:20.614889+00:00 17462968.030132636428 232536975.470102131367 249999943.500234782696 1 60210.034278181 2023-09-23T00:49:21.634847+00:00 17463007.455873195082 232536936.044016689062 249999943.499889880419 1 60210.034289373 2023-09-23T00:49:22.601837+00:00 17462934.583968058228 232537008.916136413813 249999943.500104486942 1 60210.034301331 2023-09-23T00:49:23.634992+00:00 17462999.648413591087 232536943.851398110390 249999943.499811708927 1 60210.034312611 2023-09-23T00:49:24.609608+00:00 17462944.850564140826 232536998.649695873260 249999943.500260025263 1 60210.034324158 2023-09-23T00:49:25.607298+00:00 17463014.693993430585 232536928.806010603905 249999943.500004023314 1 60210.034335659 2023-09-23T00:49:26.600975+00:00 17462999.820293515921 232536943.679544866085 249999943.499838382006 1 60210.034347262 2023-09-23T00:49:27.603471+00:00 17462988.921341132373 232536954.578575491905 249999943.499916613102 1 60210.034358982 2023-09-23T00:49:28.616036+00:00 17462979.439950365573 232536964.060488313437 249999943.500438690186 1 60210.034370415 2023-09-23T00:49:29.603841+00:00 17462961.582914829254 232536981.916681259871 249999943.499596089125 1 60210.034382536 2023-09-23T00:49:30.651119+00:00 17462953.474649559706 232536990.025000631809 249999943.499650180340 1 60210.034393774 2023-09-23T00:49:31.622072+00:00 17463031.328324954957 232536912.171174824238 249999943.499499768019 1 60210.034404832 2023-09-23T00:49:32.577530+00:00 17462960.036504074931 232536983.462789535522 249999943.499293625355 1 60210.034416907 2023-09-23T00:49:33.620795+00:00 17462948.562452595681 232536994.937449246645 249999943.499901831150 1 60210.034428374 2023-09-23T00:49:34.611486+00:00 17462956.955074820668 232536986.544581294060 249999943.499656111002 1 60210.034439851 2023-09-23T00:49:35.603082+00:00 17463001.312901660800 232536942.187202811241 249999943.500104486942 1 60210.034451179 2023-09-23T00:49:36.581829+00:00 17462939.524980578572 232537003.975136548281 249999943.500117123127 1 60210.034462945 2023-09-23T00:49:37.598414+00:00 17462987.860592398793 232536955.639595985413 249999943.500188380480 1 60210.034474242 2023-09-23T00:49:38.574454+00:00 17462980.661397606134 232536962.838852435350 249999943.500250041485 1 60210.034485783 2023-09-23T00:49:39.571663+00:00 17462983.442276861519 232536960.058042883873 249999943.500319749117 1 60210.034497375 2023-09-23T00:49:40.573213+00:00 17462911.459441583604 232537032.040776669979 249999943.500218242407 1 60210.034509745 2023-09-23T00:49:41.641951+00:00 17463011.719614207745 232536931.780224382877 249999943.499838590622 1 60210.034521100 2023-09-23T00:49:42.623050+00:00 17462998.182732403278 232536945.316908717155 249999943.499641120434 1 60210.034532151 2023-09-23T00:49:43.577826+00:00 17462971.366987269372 232536972.133076488972 249999943.500063747168 1 60210.034543555 2023-09-23T00:49:44.563140+00:00 17462971.456528477371 232536972.043043494225 249999943.499571979046 1 60210.034555516 2023-09-23T00:49:45.596596+00:00 17462940.446659397334 232537003.052957028151 249999943.499616414309 1 60210.034566391 2023-09-23T00:49:46.536165+00:00 17462994.717256810516 232536948.782803714275 249999943.500060528517 1 60210.034578891 2023-09-23T00:49:47.616200+00:00 17462914.078383099288 232537029.421984940767 249999943.500368028879 1 60210.034590092 2023-09-23T00:49:48.583970+00:00 17463008.610263541341 232536934.890250146389 249999943.500513672829 1 60210.034601761 2023-09-23T00:49:49.592121+00:00 17462987.208552703261 232536956.291748523712 249999943.500301241875 1 60210.034614028 2023-09-23T00:49:50.652007+00:00 17462981.445738244802 232536962.054757803679 249999943.500496059656 1 60210.034625512 2023-09-23T00:49:51.644214+00:00 17462958.216979984194 232536985.283293157816 249999943.500273138285 1 60210.034636525 2023-09-23T00:49:52.595696+00:00 17462968.215746574104 232536975.284072935581 249999943.499819517136 1 60210.034648087 2023-09-23T00:49:53.594729+00:00 17462980.630613103509 232536962.869939327240 249999943.500552415848 1 60210.034659828 2023-09-23T00:49:54.609098+00:00 17462993.292194418609 232536950.208209931850 249999943.500404357910 1 60210.034671411 2023-09-23T00:49:55.609954+00:00 17462975.546351689845 232536967.953466206789 249999943.499817907810 1 60210.034682668 2023-09-23T00:49:56.582497+00:00 17462964.356958605349 232536979.142705649137 249999943.499664247036 1 60210.034694794 2023-09-23T00:49:57.630148+00:00 17462969.284818738699 232536974.215110898018 249999943.499929636717 1 60210.034706292 2023-09-23T00:49:58.623647+00:00 17463034.735634792596 232536908.764200329781 249999943.499835133553 1 60210.034717756 2023-09-23T00:49:59.614151+00:00 17462975.541951455176 232536967.958172947168 249999943.500124394894 1 60210.034729138 2023-09-23T00:50:00.597569+00:00 17462949.011519268155 232536994.488531559706 249999943.500050842762 1 60210.034741058 2023-09-23T00:50:01.627438+00:00 17462942.240368951112 232537001.259273141623 249999943.499642103910 1 60210.034758456 2023-09-23T00:50:03.130601+00:00 17463018.472016129643 232536925.027685374022 249999943.499701499939 1 60210.034771248 2023-09-23T00:50:04.235785+00:00 17463000.082444537431 232536943.416990965605 249999943.499435514212 1 60210.034778817 2023-09-23T00:50:04.889745+00:00 17462934.517776347697 232537008.982423722744 249999943.500200062990 1 60210.034789422 2023-09-23T00:50:05.806074+00:00 17463045.115609403700 232536898.384183406830 249999943.499792814255 1 60210.034800208 2023-09-23T00:50:06.737949+00:00 17462993.514922928065 232536949.984936028719 249999943.499858945608 1 60210.034810822 2023-09-23T00:50:07.655029+00:00 17462978.053631864488 232536965.446702808142 249999943.500334680080 1 60210.034822419 2023-09-23T00:50:08.656974+00:00 17462983.820431742817 232536959.679803609848 249999943.500235348940 1 60210.034834207 2023-09-23T00:50:09.675501+00:00 17463051.975660391152 232536891.524785608053 249999943.500445991755 1 60210.034846371 2023-09-23T00:50:10.726453+00:00 17462929.395007286221 232537014.105119615793 249999943.500126898289 1 60210.034858328 2023-09-23T00:50:11.759567+00:00 17462976.666370626539 232536966.833288580179 249999943.499659210443 1 60210.034869022 2023-09-23T00:50:12.683457+00:00 17462933.526251420379 232537009.973527580500 249999943.499778985977 1 60210.034880376 2023-09-23T00:50:13.664492+00:00 17462944.434168018401 232536999.065814852715 249999943.499982863665 1 60210.034891651 2023-09-23T00:50:14.638658+00:00 17462979.812469817698 232536963.687467932701 249999943.499937742949 1 60210.034903057 2023-09-23T00:50:15.624155+00:00 17463008.620740201324 232536934.879384756088 249999943.500124961138 1 60210.034914335 2023-09-23T00:50:16.598579+00:00 17462933.495882306248 232537010.004173338413 249999943.500055640936 1 60210.034926335 2023-09-23T00:50:17.635385+00:00 17462991.998129621148 232536951.501314222813 249999943.499443829060 1 60210.034938253 2023-09-23T00:50:18.665112+00:00 17462973.907635733485 232536969.592506378889 249999943.500142097473 1 60210.034949685 2023-09-23T00:50:19.652725+00:00 17462993.085879825056 232536950.414128571749 249999943.500008404255 1 60210.034961350 2023-09-23T00:50:20.660685+00:00 17462992.537658210844 232536950.962604731321 249999943.500262945890 1 60210.034972800 2023-09-23T00:50:21.649935+00:00 17462979.155746135861 232536964.344377934933 249999943.500124067068 1 60210.034984181 2023-09-23T00:50:22.633208+00:00 17462945.826674405485 232536997.673535734415 249999943.500210136175 1 60210.034995448 2023-09-23T00:50:23.606733+00:00 17462981.332890275866 232536962.167357474566 249999943.500247746706 1 60210.035007485 2023-09-23T00:50:24.646686+00:00 17462977.748796902597 232536965.751391619444 249999943.500188529491 1 60210.035019460 2023-09-23T00:50:25.681318+00:00 17463006.272485937923 232536937.227458894253 249999943.499944835901 1 60210.035030243 2023-09-23T00:50:26.613022+00:00 17462993.166958447546 232536950.332877367735 249999943.499835819006 1 60210.035042269 2023-09-23T00:50:27.652061+00:00 17462995.894188489765 232536947.605721592903 249999943.499910086393 1 60210.035053605 2023-09-23T00:50:28.631450+00:00 17462954.408640608191 232536989.091070443392 249999943.499711036682 1 60210.035064875 2023-09-23T00:50:29.605203+00:00 17462936.734930530190 232537006.764585375786 249999943.499515891075 1 60210.035077388 2023-09-23T00:50:30.686304+00:00 17462961.297796070576 232536982.202279984951 249999943.500076055527 1 60210.035088898 2023-09-23T00:50:31.680787+00:00 17462987.802324678749 232536955.697485297918 249999943.499809980392 1 60210.035099657 2023-09-23T00:50:32.610363+00:00 17462987.988233715296 232536955.511954307556 249999943.500188022852 1 60210.035111389 2023-09-23T00:50:33.623971+00:00 17462941.944957457483 232537001.554686605930 249999943.499644070864 1 60210.035123350 2023-09-23T00:50:34.657425+00:00 17462983.102550681680 232536960.397035062313 249999943.499585747719 1 60210.035134386 2023-09-23T00:50:35.610936+00:00 17462949.188427787274 232536994.311341941357 249999943.499769717455 1 60210.035146649 2023-09-23T00:50:36.670527+00:00 17462971.572141680866 232536971.927522361279 249999943.499664038420 1 60210.035157880 2023-09-23T00:50:37.640837+00:00 17463045.091011740267 232536898.408163011074 249999943.499174743891 1 60210.035169695 2023-09-23T00:50:38.661608+00:00 17462975.493293263018 232536968.006816506386 249999943.500109761953 1 60210.035181295 2023-09-23T00:50:39.663911+00:00 17462941.598177306354 232537001.901805758476 249999943.499983072281 1 60210.035193331 2023-09-23T00:50:40.703778+00:00 17463038.416026376188 232536905.083689242601 249999943.499715626240 1 60210.035205138 2023-09-23T00:50:41.723950+00:00 17462945.860728561878 232536997.639665573835 249999943.500394135714 1 60210.035215618 2023-09-23T00:50:42.629397+00:00 17463004.755910139531 232536938.743926048279 249999943.499836176634 1 60210.035226919 2023-09-23T00:50:43.605792+00:00 17462972.507634449750 232536970.992565453053 249999943.500199913979 1 60210.035238134 2023-09-23T00:50:44.574806+00:00 17462986.605565045029 232536956.894453644753 249999943.500018686056 1 60210.035249898 2023-09-23T00:50:45.591157+00:00 17463036.435574010015 232536907.064258337021 249999943.499832332134 1 60210.035261638 2023-09-23T00:50:46.605560+00:00 17462949.685208670795 232536993.815146207809 249999943.500354886055 1 60210.035273298 2023-09-23T00:50:47.612920+00:00 17462977.860581472516 232536965.639558911324 249999943.500140368938 1 60210.035285121 2023-09-23T00:50:48.634490+00:00 17462963.124422840774 232536980.375880002975 249999943.500302851200 1 60210.035296090 2023-09-23T00:50:49.582213+00:00 17462951.533609971404 232536991.966322183609 249999943.499932169914 1 60210.035307553 2023-09-23T00:50:50.572578+00:00 17462959.267354167998 232536984.232313096523 249999943.499667257071 1 60210.035318656 2023-09-23T00:50:51.531845+00:00 17462953.241080153733 232536990.258685976267 249999943.499766141176 1 60210.035331586 2023-09-23T00:50:52.649056+00:00 17462973.772279482335 232536969.727846503258 249999943.500125974417 1 60210.035342467 2023-09-23T00:50:53.589112+00:00 17462958.396642189473 232536985.103277027607 249999943.499919205904 1 60210.035353973 2023-09-23T00:50:54.583264+00:00 17462949.669199440628 232536993.830871105194 249999943.500070542097 1 60210.035366080 2023-09-23T00:50:55.629341+00:00 17463008.315837807953 232536935.184345394373 249999943.500183194876 1 60210.035377554 2023-09-23T00:50:56.620644+00:00 17462978.932411577553 232536964.567683607340 249999943.500095188618 1 60210.035389129 2023-09-23T00:50:57.620702+00:00 17462977.228555757552 232536966.271440982819 249999943.499996751547 1 60210.035400538 2023-09-23T00:50:58.606511+00:00 17462954.068876102567 232536989.431119531393 249999943.499995648861 1 60210.035411275 2023-09-23T00:50:59.534189+00:00 17463013.657877683640 232536929.842429697514 249999943.500307381153 1 60210.035423788 2023-09-23T00:51:00.615252+00:00 17462967.612902764231 232536975.887013405561 249999943.499916166067 1 60210.035435334 2023-09-23T00:51:01.612840+00:00 17463051.268775776029 232536892.231118172407 249999943.499893963337 1 60210.035448234 2023-09-23T00:51:02.727411+00:00 17463016.765799518675 232536926.734317958355 249999943.500117480755 1 60210.035459647 2023-09-23T00:51:03.713496+00:00 17462937.892077088356 232537005.608200699091 249999943.500277787447 1 60210.035470421 2023-09-23T00:51:04.644359+00:00 17462988.852962430567 232536954.647166788578 249999943.500129222870 1 60210.035481971 2023-09-23T00:51:05.642303+00:00 17462941.290146227926 232537002.209792822599 249999943.499939054251 1 60210.035493504 2023-09-23T00:51:06.638768+00:00 17463022.459918513894 232536921.039584040642 249999943.499502539635 1 60210.035504653 2023-09-23T00:51:07.602027+00:00 17462974.989931624383 232536968.510252594948 249999943.500184208155 1 60210.035516259 2023-09-23T00:51:08.604825+00:00 17463020.044012609869 232536923.456282794476 249999943.500295400620 1 60210.035528069 2023-09-23T00:51:09.625145+00:00 17462943.355133317411 232537000.145254313946 249999943.500387638807 1 60210.035540504 2023-09-23T00:51:10.699524+00:00 17462975.136669475585 232536968.363441646099 249999943.500111132860 1 60210.035551151 2023-09-23T00:51:11.619456+00:00 17463006.105511579663 232536937.394516736269 249999943.500028312206 1 60210.035562397 2023-09-23T00:51:12.591151+00:00 17462951.907914754003 232536991.592155575752 249999943.500070333481 1 60210.035574979 2023-09-23T00:51:13.678153+00:00 17463014.638027075678 232536928.861962616444 249999943.499989688396 1 60210.035585643 2023-09-23T00:51:14.599533+00:00 17462957.787013418972 232536985.713032513857 249999943.500045925379 1 60210.035597235 2023-09-23T00:51:15.601097+00:00 17462944.100921224803 232536999.399268299341 249999943.500189512968 1 60210.035608632 2023-09-23T00:51:16.585859+00:00 17462980.733321394771 232536962.766006737947 249999943.499328136444 1 60210.035619836 2023-09-23T00:51:17.553835+00:00 17463027.826377086341 232536915.673201024532 249999943.499578118324 1 60210.035632083 2023-09-23T00:51:18.612004+00:00 17462967.027619682252 232536976.472201526165 249999943.499821215868 1 60210.035643176 2023-09-23T00:51:19.570412+00:00 17462990.301497705281 232536953.198154926300 249999943.499652624130 1 60210.035654765 2023-09-23T00:51:20.571654+00:00 17462995.629322264344 232536947.870866864920 249999943.500189125538 1 60210.035666519 2023-09-23T00:51:21.587279+00:00 17462995.675726305693 232536947.824386805296 249999943.500113099813 1 60210.035677980 2023-09-23T00:51:22.577460+00:00 17462992.549839224666 232536950.950433254242 249999943.500272482634 1 60210.035690676 2023-09-23T00:51:23.674406+00:00 17462966.076492905617 232536977.423882752657 249999943.500375658274 1 60210.035700970 2023-09-23T00:51:24.563824+00:00 17463004.859241150320 232536938.640804827213 249999943.500045984983 1 60210.035713886 2023-09-23T00:51:25.679734+00:00 17462936.879868369550 232537006.620373129845 249999943.500241488218 1 60210.035724284 2023-09-23T00:51:26.578105+00:00 17462958.337080176920 232536985.162285298109 249999943.499365478754 1 60210.035736211 2023-09-23T00:51:27.608643+00:00 17462998.557942457497 232536944.942054688931 249999943.499997138977 1 60210.035747592 2023-09-23T00:51:28.591998+00:00 17462947.144806601107 232536996.354861080647 249999943.499667674303 1 60210.035758631 2023-09-23T00:51:29.545733+00:00 17463031.421329062432 232536912.078477978706 249999943.499807029963 1 60210.035771387 2023-09-23T00:51:30.647788+00:00 17462926.864308923483 232537016.635655224323 249999943.499964147806 1 60210.035782915 2023-09-23T00:51:31.643841+00:00 17463001.799595076591 232536941.700279682875 249999943.499874770641 1 60210.035794660 2023-09-23T00:51:32.658667+00:00 17462954.097591187805 232536989.402489542961 249999943.500080734491 1 60210.035805849 2023-09-23T00:51:33.625351+00:00 17462973.902811054140 232536969.597650945187 249999943.500461995602 1 60210.035817121 2023-09-23T00:51:34.599282+00:00 17462979.020507127047 232536964.479369163513 249999943.499876290560 1 60210.035827991 2023-09-23T00:51:35.538427+00:00 17462959.068498700857 232536984.431884676218 249999943.500383377075 1 60210.035840468 2023-09-23T00:51:36.616459+00:00 17463009.512298315763 232536933.987836778164 249999943.500135093927 1 60210.035851761 2023-09-23T00:51:37.592141+00:00 17463003.674895089120 232536939.825348705053 249999943.500243782997 1 60210.035863420 2023-09-23T00:51:38.599505+00:00 17462902.261675383896 232537041.238079607487 249999943.499754995108 1 60210.035874642 2023-09-23T00:51:39.569074+00:00 17463001.028400320560 232536942.471640944481 249999943.500041276217 1 60210.035886724 2023-09-23T00:51:40.612976+00:00 17463003.208239700645 232536940.291029781103 249999943.499269485474 1 60210.035897925 2023-09-23T00:51:41.580693+00:00 17462990.152713015676 232536953.347032010555 249999943.499745011330 1 60210.035909701 2023-09-23T00:51:42.598143+00:00 17462997.741533536464 232536945.758535116911 249999943.500068664551 1 60210.035920608 2023-09-23T00:51:43.540523+00:00 17462972.537808988243 232536970.962248921394 249999943.500057905912 1 60210.035933046 2023-09-23T00:51:44.615158+00:00 17462983.352514822036 232536960.147999823093 249999943.500514656305 1 60210.035944387 2023-09-23T00:51:45.595069+00:00 17463001.481110721827 232536942.019687116146 249999943.500797837973 1 60210.035955852 2023-09-23T00:51:46.585656+00:00 17462954.250269729644 232536989.249828696251 249999943.500098437071 1 60210.035968000 2023-09-23T00:51:47.635172+00:00 17462991.150253966451 232536952.350029468536 249999943.500283420086 1 60210.035979674 2023-09-23T00:51:48.643869+00:00 17463005.403872966766 232536938.095965683460 249999943.499838650227 1 60210.035990573 2023-09-23T00:51:49.585470+00:00 17462937.840708132833 232537005.659251511097 249999943.499959647655 1 60210.036002352 2023-09-23T00:51:50.603222+00:00 17462964.191890671849 232536979.307794868946 249999943.499685525894 1 60210.036013625 2023-09-23T00:51:51.577215+00:00 17462998.860795356333 232536944.639218539000 249999943.500013887882 1 60210.036024773 2023-09-23T00:51:52.540353+00:00 17462973.202450998127 232536970.297290176153 249999943.499741166830 1 60210.036037639 2023-09-23T00:51:53.652023+00:00 17462946.994246583432 232536996.505777776241 249999943.500024348497 1 60210.036048662 2023-09-23T00:51:54.604439+00:00 17463001.639494191855 232536941.860858947039 249999943.500353127718 1 60210.036060440 2023-09-23T00:51:55.622051+00:00 17462948.014328747988 232536995.485579639673 249999943.499908387661 1 60210.036070945 2023-09-23T00:51:56.529617+00:00 17462979.391287546605 232536964.108575016260 249999943.499862551689 1 60210.036083714 2023-09-23T00:51:57.632863+00:00 17462999.298618383706 232536944.201065480709 249999943.499683856964 1 60210.036094664 2023-09-23T00:51:58.578947+00:00 17462975.759411543608 232536967.740249037743 249999943.499660581350 1 60210.036106554 2023-09-23T00:51:59.606232+00:00 17462955.732929732651 232536987.766972810030 249999943.499902546406 1 60210.036117952 2023-09-23T00:52:00.591077+00:00 17462973.042268510908 232536970.457640737295 249999943.499909251928 1 60210.036133232 2023-09-23T00:52:01.911226+00:00 17462992.938448458910 232536950.561542689800 249999943.499991148710 1 60210.036145544 2023-09-23T00:52:02.975007+00:00 17462938.855507321656 232537004.644325733185 249999943.499833047390 1 60210.036156224 2023-09-23T00:52:03.897761+00:00 17462985.495408222079 232536958.004536211491 249999943.499944448471 1 60210.036166071 2023-09-23T00:52:04.748557+00:00 17462917.621216122061 232537025.878685176373 249999943.499901294708 1 60210.036179094 2023-09-23T00:52:05.873673+00:00 17462997.936522945762 232536945.563437372446 249999943.499960303307 1 60210.036188808 2023-09-23T00:52:06.712984+00:00 17462988.560169681907 232536954.940035313368 249999943.500204980373 1 60210.036200460 2023-09-23T00:52:07.719715+00:00 17462962.280118804425 232536981.219317883253 249999943.499436676502 1 60210.036212624 2023-09-23T00:52:08.770697+00:00 17462967.322565685958 232536976.176860183477 249999943.499425858259 1 60210.036223221 2023-09-23T00:52:09.686255+00:00 17462974.734573364258 232536968.765214949846 249999943.499788314104 1 60210.036235634 2023-09-23T00:52:10.758821+00:00 17463005.329039122909 232536938.170937776566 249999943.499976903200 1 60210.036246335 2023-09-23T00:52:11.683377+00:00 17462956.589343994856 232536986.910632938147 249999943.499976933002 1 60210.036257549 2023-09-23T00:52:12.652198+00:00 17462988.753940898925 232536954.746090054512 249999943.500030964613 1 60210.036269801 2023-09-23T00:52:13.710799+00:00 17463010.613117087632 232536932.886709243059 249999943.499826341867 1 60210.036280792 2023-09-23T00:52:14.660460+00:00 17462913.923501107842 232537029.576657503843 249999943.500158607960 1 60210.036291772 2023-09-23T00:52:15.609094+00:00 17463026.362303581089 232536917.137960076332 249999943.500263661146 1 60210.036303235 2023-09-23T00:52:16.599495+00:00 17462964.470888685435 232536979.028971135616 249999943.499859809875 1 60210.036316287 2023-09-23T00:52:17.727153+00:00 17462981.348284307867 232536962.151372909546 249999943.499657213688 1 60210.036326204 2023-09-23T00:52:18.584085+00:00 17462968.390977814794 232536975.108759880066 249999943.499737679958 1 60210.036338233 2023-09-23T00:52:19.623332+00:00 17463004.131071526557 232536939.369103163481 249999943.500174701214 1 60210.036349640 2023-09-23T00:52:20.608867+00:00 17462943.666883505881 232536999.833152651787 249999943.500036150217 1 60210.036361718 2023-09-23T00:52:21.652450+00:00 17463024.972933270037 232536918.526869535446 249999943.499802798033 1 60210.036372783 2023-09-23T00:52:22.608449+00:00 17463009.560441885144 232536933.939674139023 249999943.500116020441 1 60210.036384627 2023-09-23T00:52:23.631811+00:00 17462962.211032781750 232536981.289177626371 249999943.500210404396 1 60210.036396838 2023-09-23T00:52:24.686786+00:00 17462949.859628345817 232536993.640598058701 249999943.500226408243 1 60210.036407538 2023-09-23T00:52:25.611306+00:00 17462972.721617788076 232536970.778977423906 249999943.500595211983 1 60210.036419638 2023-09-23T00:52:26.656661+00:00 17462982.398630086333 232536961.102210491896 249999943.500840574503 1 60210.036431124 2023-09-23T00:52:27.649163+00:00 17462977.554156590253 232536965.946030855179 249999943.500187456608 1 60210.036442208 2023-09-23T00:52:28.606773+00:00 17462986.133224252611 232536957.366638928652 249999943.499863177538 1 60210.036454132 2023-09-23T00:52:29.637045+00:00 17462963.056576799601 232536980.443037182093 249999943.499613970518 1 60210.036465153 2023-09-23T00:52:30.589225+00:00 17462977.676814921200 232536965.822858870029 249999943.499673783779 1 60210.036477390 2023-09-23T00:52:31.646486+00:00 17462997.692787997425 232536945.806882679462 249999943.499670684338 1 60210.036489606 2023-09-23T00:52:32.701967+00:00 17462935.755344461650 232537007.744472801685 249999943.499817252159 1 60210.036500514 2023-09-23T00:52:33.644440+00:00 17462998.062142331153 232536945.437365949154 249999943.499508291483 1 60210.036511647 2023-09-23T00:52:34.606281+00:00 17463000.229692336172 232536943.270269393921 249999943.499961733818 1 60210.036523950 2023-09-23T00:52:35.669250+00:00 17462989.308796953410 232536954.191122978926 249999943.499919921160 1 60210.036535252 2023-09-23T00:52:36.645785+00:00 17462953.177605245262 232536990.322492152452 249999943.500097393990 1 60210.036546693 2023-09-23T00:52:37.634311+00:00 17462980.344233721495 232536963.155304044485 249999943.499537765980 1 60210.036557978 2023-09-23T00:52:38.609316+00:00 17462976.986939474940 232536966.513167023659 249999943.500106513500 1 60210.036570050 2023-09-23T00:52:39.652319+00:00 17462953.389678370208 232536990.110763072968 249999943.500441431999 1 60210.036582564 2023-09-23T00:52:40.733523+00:00 17462966.057616781443 232536977.442636430264 249999943.500253200531 1 60210.036592272 2023-09-23T00:52:41.572289+00:00 17463002.793085053563 232536940.707215338945 249999943.500300407410 1 60210.036603597 2023-09-23T00:52:42.550734+00:00 17463010.494805634022 232536933.005488932133 249999943.500294566154 1 60210.036615767 2023-09-23T00:52:43.602273+00:00 17462954.102401208133 232536989.397702097893 249999943.500103294849 1 60210.036627180 2023-09-23T00:52:44.588379+00:00 17462982.347457826138 232536961.152606010437 249999943.500063836575 1 60210.036639337 2023-09-23T00:52:45.638748+00:00 17462971.866935890168 232536971.633182674646 249999943.500118553638 1 60210.036650449 2023-09-23T00:52:46.598794+00:00 17462961.859889678657 232536981.639831244946 249999943.499720931053 1 60210.036662369 2023-09-23T00:52:47.628660+00:00 17462946.145606275648 232536997.354344516993 249999943.499950796366 1 60210.036673683 2023-09-23T00:52:48.606207+00:00 17462989.628624070436 232536953.871637940407 249999943.500262022018 1 60210.036684839 2023-09-23T00:52:49.570101+00:00 17462899.558105539531 232537043.941892534494 249999943.499998062849 1 60210.036696344 2023-09-23T00:52:50.564084+00:00 17463000.602468736470 232536942.897417604923 249999943.499886333942 1 60210.036708186 2023-09-23T00:52:51.587297+00:00 17462948.389488618821 232536995.110176920891 249999943.499665528536 1 60210.036720066 2023-09-23T00:52:52.613736+00:00 17462967.435522414744 232536976.064716875553 249999943.500239282846 1 60210.036731208 2023-09-23T00:52:53.576401+00:00 17462998.655664771795 232536944.844642460346 249999943.500307232141 1 60210.036743048 2023-09-23T00:52:54.599311+00:00 17462982.661251895130 232536960.838517248631 249999943.499769151211 1 60210.036754431 2023-09-23T00:52:55.582819+00:00 17462950.835052926093 232536992.665086776018 249999943.500139713287 1 60210.036766131 2023-09-23T00:52:56.593778+00:00 17463009.209549274296 232536934.290438503027 249999943.499987781048 1 60210.036777591 2023-09-23T00:52:57.583900+00:00 17462985.245728902519 232536958.254116982222 249999943.499845892191 1 60210.036789225 2023-09-23T00:52:58.589095+00:00 17462978.579704560339 232536964.920921534300 249999943.500626087189 1 60210.036800971 2023-09-23T00:52:59.603906+00:00 17462952.984808746725 232536990.515392214060 249999943.500200957060 1 60210.036812413 2023-09-23T00:53:00.592421+00:00 17462932.366858795285 232537011.133107960224 249999943.499966740608 1 60210.036827992 2023-09-23T00:53:01.938510+00:00 17462966.473335668445 232536977.026516675949 249999943.499852359295 1 60210.036837404 2023-09-23T00:53:02.751670+00:00 17462979.362326554954 232536964.137414664030 249999943.499741226435 1 60210.036848258 2023-09-23T00:53:03.689535+00:00 17462987.049009665847 232536956.450939834118 249999943.499949514866 1 60210.036859273 2023-09-23T00:53:04.641236+00:00 17462992.746579166502 232536950.752824455500 249999943.499403625727 1 60210.036871137 2023-09-23T00:53:05.666207+00:00 17463007.384634755552 232536936.115055799484 249999943.499690562487 1 60210.036882179 2023-09-23T00:53:06.620257+00:00 17462982.094784241170 232536961.404996842146 249999943.499781072140 1 60210.036894122 2023-09-23T00:53:07.652119+00:00 17462955.615588840097 232536987.884047389030 249999943.499636232853 1 60210.036905120 2023-09-23T00:53:08.602336+00:00 17463033.186809718609 232536910.312970817089 249999943.499780535698 1 60210.036916814 2023-09-23T00:53:09.612754+00:00 17462956.622860413045 232536986.877532809973 249999943.500393211842 1 60210.036928544 2023-09-23T00:53:10.626241+00:00 17462948.157244190574 232536995.342603355646 249999943.499847531319 1 60210.036939812 2023-09-23T00:53:11.599759+00:00 17462991.439137786627 232536952.060631990433 249999943.499769777060 1 60210.036952129 2023-09-23T00:53:12.663955+00:00 17462981.563803769648 232536961.936170756817 249999943.499974519014 1 60210.036962919 2023-09-23T00:53:13.596216+00:00 17463022.818337790668 232536920.681646496058 249999943.499984294176 1 60210.036974502 2023-09-23T00:53:14.596973+00:00 17462945.219995398074 232536998.280090421438 249999943.500085830688 1 60210.036985757 2023-09-23T00:53:15.569433+00:00 17463013.343692593277 232536930.156360030174 249999943.500052630901 1 60210.036997281 2023-09-23T00:53:16.565112+00:00 17462934.968478824943 232537008.531226694584 249999943.499705523252 1 60210.037009628 2023-09-23T00:53:17.631802+00:00 17462971.372894659638 232536972.126873403788 249999943.499768078327 1 60210.037020852 2023-09-23T00:53:18.601646+00:00 17462938.669139724225 232537004.830825418234 249999943.499965131283 1 60210.037032807 2023-09-23T00:53:19.634543+00:00 17462956.299462541938 232536987.200249075890 249999943.499711632729 1 60210.037044252 2023-09-23T00:53:20.623409+00:00 17463005.227456431836 232536938.272502422333 249999943.499958842993 1 60210.037055458 2023-09-23T00:53:21.591570+00:00 17462978.672040253878 232536964.828175485134 249999943.500215739012 1 60210.037067287 2023-09-23T00:53:22.613618+00:00 17462938.130024585873 232537005.369939327240 249999943.499963909388 1 60210.037078543 2023-09-23T00:53:23.586094+00:00 17462969.547227039933 232536973.953133136034 249999943.500360190868 1 60210.037090062 2023-09-23T00:53:24.581336+00:00 17462943.862174861133 232536999.637852013111 249999943.500026881695 1 60210.037102066 2023-09-23T00:53:25.618539+00:00 17462992.032620750368 232536951.467717617750 249999943.500338375568 1 60210.037113273 2023-09-23T00:53:26.586741+00:00 17462958.699482385069 232536984.800434947014 249999943.499917328358 1 60210.037124991 2023-09-23T00:53:27.599283+00:00 17463008.034070305526 232536935.466012746096 249999943.500083059072 1 60210.037136244 2023-09-23T00:53:28.571471+00:00 17462950.534668914974 232536992.965249300003 249999943.499918222427 1 60210.037147717 2023-09-23T00:53:29.562699+00:00 17463000.303534299135 232536943.196525454521 249999943.500059753656 1 60210.037159382 2023-09-23T00:53:30.570608+00:00 17463003.210692722350 232536940.289615184069 249999943.500307917595 1 60210.037170800 2023-09-23T00:53:31.557121+00:00 17462964.770551655442 232536978.729134470224 249999943.499686121941 1 60210.037182932 2023-09-23T00:53:32.605316+00:00 17462970.916283696890 232536972.583607822657 249999943.499891519547 1 60210.037194518 2023-09-23T00:53:33.606346+00:00 17462990.967449039221 232536952.532657802105 249999943.500106841326 1 60210.037206079 2023-09-23T00:53:34.605250+00:00 17462957.081099595875 232536986.419164896011 249999943.500264495611 1 60210.037217736 2023-09-23T00:53:35.612426+00:00 17462941.307935040444 232537002.192028701305 249999943.499963730574 1 60210.037229137 2023-09-23T00:53:36.597409+00:00 17462969.197781454772 232536974.302423506975 249999943.500204950571 1 60210.037241098 2023-09-23T00:53:37.630886+00:00 17462986.112632580101 232536957.386923879385 249999943.499556452036 1 60210.037252632 2023-09-23T00:53:38.627442+00:00 17463011.437030691653 232536932.063025265932 249999943.500055968761 1 60210.037264039 2023-09-23T00:53:39.612987+00:00 17462934.844821590930 232537008.655365258455 249999943.500186860561 1 60210.037275267 2023-09-23T00:53:40.583035+00:00 17462998.162345279008 232536945.337238103151 249999943.499583393335 1 60210.037286558 2023-09-23T00:53:41.558575+00:00 17462948.046915106475 232536995.452401399612 249999943.499316513538 1 60210.037297770 2023-09-23T00:53:42.527320+00:00 17462969.681147642434 232536973.818571835756 249999943.499719470739 1 60210.037310489 2023-09-23T00:53:43.626293+00:00 17463010.005286738276 232536933.494593471289 249999943.499880194664 1 60210.037321668 2023-09-23T00:53:44.592114+00:00 17462959.783391904086 232536983.716722667217 249999943.500114560127 1 60210.037333173 2023-09-23T00:53:45.586120+00:00 17462988.712098412216 232536954.787689357996 249999943.499787777662 1 60210.037344495 2023-09-23T00:53:46.564362+00:00 17462989.035097353160 232536954.464888244867 249999943.499985605478 1 60210.037356096 2023-09-23T00:53:47.566698+00:00 17462906.852099489421 232537036.648113340139 249999943.500212818384 1 60210.037367556 2023-09-23T00:53:48.556863+00:00 17462999.038595996797 232536944.461562424898 249999943.500158429146 1 60210.037379518 2023-09-23T00:53:49.590343+00:00 17462998.968487825245 232536944.531775832176 249999943.500263661146 1 60210.037391476 2023-09-23T00:53:50.623560+00:00 17462930.937839012593 232537012.562364131212 249999943.500203132629 1 60210.037402682 2023-09-23T00:53:51.591700+00:00 17463008.323129825294 232536935.176647394896 249999943.499777227640 1 60210.037414356 2023-09-23T00:53:52.600348+00:00 17462970.274180930108 232536973.225834935904 249999943.500015854836 1 60210.037425636 2023-09-23T00:53:53.574945+00:00 17462940.439176049083 232537003.060734748840 249999943.499910801649 1 60210.037437306 2023-09-23T00:53:54.583203+00:00 17463030.140865683556 232536913.358850806952 249999943.499716490507 1 60210.037448536 2023-09-23T00:53:55.553534+00:00 17463004.003056988120 232536939.497850507498 249999943.500907480717 1 60210.037460490 2023-09-23T00:53:56.586325+00:00 17462997.797741290182 232536945.702029764652 249999943.499771058559 1 60210.037472411 2023-09-23T00:53:57.616284+00:00 17462979.504760302603 232536963.995015859604 249999943.499776154757 1 60210.037483865 2023-09-23T00:53:58.605965+00:00 17462959.236186884344 232536984.263427734375 249999943.499614626169 1 60210.037495545 2023-09-23T00:53:59.615083+00:00 17463003.016070961952 232536940.483811438084 249999943.499882400036 1 60210.037506780 2023-09-23T00:54:00.585798+00:00 17462931.410926498473 232537012.089081585407 249999943.500008076429 1 60210.037523127 2023-09-23T00:54:01.998175+00:00 17462989.969661083072 232536953.529765129089 249999943.499426215887 1 60210.037533253 2023-09-23T00:54:02.873082+00:00 17462965.981193237007 232536977.519297271967 249999943.500490516424 1 60210.037544336 2023-09-23T00:54:03.830609+00:00 17462948.829776056111 232536994.670503914356 249999943.500279963017 1 60210.037554584 2023-09-23T00:54:04.716093+00:00 17462973.465295024216 232536970.034808456898 249999943.500103473663 1 60210.037567560 2023-09-23T00:54:05.837177+00:00 17462978.499533526599 232536965.000092476606 249999943.499626010656 1 60210.037578127 2023-09-23T00:54:06.750159+00:00 17462978.216535478830 232536965.283938258886 249999943.500473737717 1 60210.037589930 2023-09-23T00:54:07.769965+00:00 17462994.545249477029 232536948.954953044653 249999943.500202536583 1 60210.037601400 2023-09-23T00:54:08.760958+00:00 17462959.838986892253 232536983.661061257124 249999943.500048160553 1 60210.037611889 2023-09-23T00:54:09.667189+00:00 17463004.400263682008 232536939.099251955748 249999943.499515652657 1 60210.037624234 2023-09-23T00:54:10.733853+00:00 17462969.939170390368 232536973.561168104410 249999943.500338494778 1 60210.037635494 2023-09-23T00:54:11.706710+00:00 17462910.304702583700 232537033.195435523987 249999943.500138103962 1 60210.037647427 2023-09-23T00:54:12.737714+00:00 17462961.455590959638 232536982.044467091560 249999943.500058054924 1 60210.037658151 2023-09-23T00:54:13.664259+00:00 17462972.792493466288 232536970.707186371088 249999943.499679833651 1 60210.037669331 2023-09-23T00:54:14.630190+00:00 17462971.152008645236 232536972.348143577576 249999943.500152230263 1 60210.037681119 2023-09-23T00:54:15.648675+00:00 17462946.561357080936 232536996.938590735197 249999943.499947816133 1 60210.037692650 2023-09-23T00:54:16.644966+00:00 17462978.952058952302 232536964.548145234585 249999943.500204175711 1 60210.037704618 2023-09-23T00:54:17.678991+00:00 17462951.070249516517 232536992.429924905300 249999943.500174432993 1 60210.037716334 2023-09-23T00:54:18.691256+00:00 17463023.298001736403 232536920.202069580555 249999943.500071316957 1 60210.037727484 2023-09-23T00:54:19.654602+00:00 17462954.593799490482 232536988.906300365925 249999943.500099867582 1 60210.037738665 2023-09-23T00:54:20.620627+00:00 17462989.128488138318 232536954.371665865183 249999943.500154018402 1 60210.037750111 2023-09-23T00:54:21.609609+00:00 17462939.176747255027 232537004.323499083519 249999943.500246345997 1 60210.037761835 2023-09-23T00:54:22.622599+00:00 17462978.013047393411 232536965.486426830292 249999943.499474227428 1 60210.037773719 2023-09-23T00:54:23.649285+00:00 17462985.722635138780 232536957.777400434017 249999943.500035583973 1 60210.037785188 2023-09-23T00:54:24.640285+00:00 17462944.550328958780 232536998.949698805809 249999943.500027775764 1 60210.037796442 2023-09-23T00:54:25.612580+00:00 17463011.368909649551 232536932.130896866322 249999943.499806523323 1 60210.037807635 2023-09-23T00:54:26.579670+00:00 17462953.458069577813 232536990.042174726725 249999943.500244319439 1 60210.037819761 2023-09-23T00:54:27.627390+00:00 17463013.442546565086 232536930.057697862387 249999943.500244438648 1 60210.037831780 2023-09-23T00:54:28.665779+00:00 17462924.814667530358 232537018.685344457626 249999943.500011980534 1 60210.037843613 2023-09-23T00:54:29.688199+00:00 17462984.787919744849 232536958.711822152138 249999943.499741911888 1 60210.037854555 2023-09-23T00:54:30.633546+00:00 17462981.314583655447 232536962.185552030802 249999943.500135689974 1 60210.037866137 2023-09-23T00:54:31.634279+00:00 17462984.509982991964 232536958.990113735199 249999943.500096738338 1 60210.037877770 2023-09-23T00:54:32.639327+00:00 17462968.501007881016 232536974.999593108892 249999943.500600993633 1 60210.037889028 2023-09-23T00:54:33.612053+00:00 17462962.207736175507 232536981.292263895273 249999943.500000059605 1 60210.037901169 2023-09-23T00:54:34.660994+00:00 17462952.781188525259 232536990.718618571758 249999943.499807089567 1 60210.037913348 2023-09-23T00:54:35.713260+00:00 17463045.885755024850 232536897.614044338465 249999943.499799370766 1 60210.037924529 2023-09-23T00:54:36.679297+00:00 17462931.087714541703 232537012.412360668182 249999943.500075221062 1 60210.037935943 2023-09-23T00:54:37.665472+00:00 17462938.981264032423 232537004.518379002810 249999943.499643027782 1 60210.037948053 2023-09-23T00:54:38.711825+00:00 17462956.023875836283 232536987.475624173880 249999943.499500006437 1 60210.037959578 2023-09-23T00:54:39.707474+00:00 17462964.419668417424 232536979.079990029335 249999943.499658435583 1 60210.037970473 2023-09-23T00:54:40.648857+00:00 17462993.868442721665 232536949.631792336702 249999943.500235050917 1 60210.037981827 2023-09-23T00:54:41.629869+00:00 17462977.627991691232 232536965.871892362833 249999943.499884068966 1 60210.037992347 2023-09-23T00:54:42.538774+00:00 17462965.590161133558 232536977.910434365273 249999943.500595510006 1 60210.038004524 2023-09-23T00:54:43.590850+00:00 17462984.055944718421 232536959.444590866566 249999943.500535577536 1 60210.038016266 2023-09-23T00:54:44.605393+00:00 17462952.690560229123 232536990.809701532125 249999943.500261753798 1 60210.038027880 2023-09-23T00:54:45.608866+00:00 17462961.556718960404 232536981.943251580000 249999943.499970555305 1 60210.038039324 2023-09-23T00:54:46.597564+00:00 17462952.784358076751 232536990.715773612261 249999943.500131696463 1 60210.038051477 2023-09-23T00:54:47.647601+00:00 17462976.953698903322 232536966.546237766743 249999943.499936670065 1 60210.038062618 2023-09-23T00:54:48.610180+00:00 17462947.012260083109 232536996.488085001707 249999943.500345081091 1 60210.038073967 2023-09-23T00:54:49.590741+00:00 17462960.634669099003 232536982.865383446217 249999943.500052541494 1 60210.038085840 2023-09-23T00:54:50.616601+00:00 17462957.798903994262 232536985.700881838799 249999943.499785840511 1 60210.038096895 2023-09-23T00:54:51.571738+00:00 17463006.403627749532 232536937.096183001995 249999943.499810755253 1 60210.038109157 2023-09-23T00:54:52.631168+00:00 17462982.067680656910 232536961.432286918163 249999943.499967575073 1 60210.038120623 2023-09-23T00:54:53.621822+00:00 17462971.947801023722 232536971.551955282688 249999943.499756306410 1 60210.038131820 2023-09-23T00:54:54.589208+00:00 17462961.362281862646 232536982.137810349464 249999943.500092208385 1 60210.038143631 2023-09-23T00:54:55.609740+00:00 17462983.489133119583 232536960.010725498199 249999943.499858617783 1 60210.038155993 2023-09-23T00:54:56.677851+00:00 17463014.996871411800 232536928.502887099981 249999943.499758511782 1 60210.038166836 2023-09-23T00:54:57.614627+00:00 17462950.187470756471 232536993.312400817871 249999943.499871581793 1 60210.038178725 2023-09-23T00:54:58.641879+00:00 17462979.326513793319 232536964.173955857754 249999943.500469654799 1 60210.038189863 2023-09-23T00:54:59.604205+00:00 17462996.950851790607 232536946.548717707396 249999943.499569505453 1 60210.038201458 2023-09-23T00:55:00.605953+00:00 17462937.801182039082 232537005.699079453945 249999943.500261485577 1 60210.038212597 2023-09-23T00:55:01.568401+00:00 17462964.060842681676 232536979.439324796200 249999943.500167489052 1 60210.038228847 2023-09-23T00:55:02.972397+00:00 17462982.348678745329 232536961.151456773281 249999943.500135511160 1 60210.038238900 2023-09-23T00:55:03.840981+00:00 17462962.362059921026 232536981.137832373381 249999943.499892294407 1 60210.038249931 2023-09-23T00:55:04.794053+00:00 17462950.441402923316 232536993.058559864759 249999943.499962776899 1 60210.038260497 2023-09-23T00:55:05.706978+00:00 17462979.021589849144 232536964.478016555309 249999943.499606400728 1 60210.038272116 2023-09-23T00:55:06.710805+00:00 17462996.767827149481 232536946.731649249792 249999943.499476402998 1 60210.038282737 2023-09-23T00:55:07.628504+00:00 17462923.219940498471 232537020.280506610870 249999943.500447094440 1 60210.038294086 2023-09-23T00:55:08.609008+00:00 17463001.114962249994 232536942.385293751955 249999943.500256001949 1 60210.038305862 2023-09-23T00:55:09.626507+00:00 17462955.382786221802 232536988.117317587137 249999943.500103801489 1 60210.038318649 2023-09-23T00:55:10.731314+00:00 17462979.143681921065 232536964.356312572956 249999943.499994486570 1 60210.038331340 2023-09-23T00:55:11.827791+00:00 17462996.466040823609 232536947.034010767937 249999943.500051587820 1 60210.038341159 2023-09-23T00:55:12.676104+00:00 17463004.730831645429 232536938.769316732883 249999943.500148385763 1 60210.038352350 2023-09-23T00:55:13.643025+00:00 17463000.386802073568 232536943.113235950470 249999943.500038027763 1 60210.038363783 2023-09-23T00:55:14.630857+00:00 17462966.417123176157 232536977.082706898451 249999943.499830067158 1 60210.038374638 2023-09-23T00:55:15.568693+00:00 17462955.996636189520 232536987.503611534834 249999943.500247716904 1 60210.038387279 2023-09-23T00:55:16.660883+00:00 17462998.714262038469 232536944.785575777292 249999943.499837815762 1 60210.038398625 2023-09-23T00:55:17.641198+00:00 17463013.713403463364 232536929.786429852247 249999943.499833315611 1 60210.038409945 2023-09-23T00:55:18.619208+00:00 17462973.953178040683 232536969.546828806400 249999943.500006854534 1 60210.038421492 2023-09-23T00:55:19.616910+00:00 17462996.415671151131 232536947.084217935801 249999943.499889075756 1 60210.038432686 2023-09-23T00:55:20.584023+00:00 17462938.088235054165 232537005.411184430122 249999943.499419480562 1 60210.038444593 2023-09-23T00:55:21.612796+00:00 17463031.355606015772 232536912.144148975611 249999943.499754995108 1 60210.038456499 2023-09-23T00:55:22.641513+00:00 17462959.061978138983 232536984.438083201647 249999943.500061333179 1 60210.038468017 2023-09-23T00:55:23.636648+00:00 17462982.590137798339 232536960.910029828548 249999943.500167638063 1 60210.038479912 2023-09-23T00:55:24.664395+00:00 17463013.787303600460 232536929.713086783886 249999943.500390380621 1 60210.038491358 2023-09-23T00:55:25.653342+00:00 17462943.638595022261 232536999.860991239548 249999943.499586254358 1 60210.038502452 2023-09-23T00:55:26.611838+00:00 17462919.833914905787 232537023.665943443775 249999943.499858349562 1 60210.038514137 2023-09-23T00:55:27.621448+00:00 17463004.487155929208 232536939.012679576874 249999943.499835491180 1 60210.038526493 2023-09-23T00:55:28.688954+00:00 17462981.292677789927 232536962.206986546516 249999943.499664336443 1 60210.038537342 2023-09-23T00:55:29.626350+00:00 17462983.706726662815 232536959.793381929398 249999943.500108599663 1 60210.038548954 2023-09-23T00:55:30.629611+00:00 17462987.194206099957 232536956.305749446154 249999943.499955534935 1 60210.038560622 2023-09-23T00:55:31.637786+00:00 17462956.255102701485 232536987.244796872139 249999943.499899566174 1 60210.038571758 2023-09-23T00:55:32.599914+00:00 17462972.205294724554 232536971.294996052980 249999943.500290781260 1 60210.038583083 2023-09-23T00:55:33.578369+00:00 17462966.699014451355 232536976.801076084375 249999943.500090539455 1 60210.038594758 2023-09-23T00:55:34.587079+00:00 17463029.406372088939 232536914.093957513571 249999943.500329613686 1 60210.038606102 2023-09-23T00:55:35.567180+00:00 17462988.763240847737 232536954.736581385136 249999943.499822229147 1 60210.038618626 2023-09-23T00:55:36.649258+00:00 17462982.260301314294 232536961.239351093769 249999943.499652415514 1 60210.038629377 2023-09-23T00:55:37.578142+00:00 17462995.224208481610 232536948.275943279266 249999943.500151753426 1 60210.038641199 2023-09-23T00:55:38.599619+00:00 17462954.438427448273 232536989.061896353960 249999943.500323802233 1 60210.038653030 2023-09-23T00:55:39.621767+00:00 17462984.421513408422 232536959.078308820724 249999943.499822229147 1 60210.038664672 2023-09-23T00:55:40.627648+00:00 17462972.374251239002 232536971.126236498356 249999943.500487744808 1 60210.038676246 2023-09-23T00:55:41.627666+00:00 17462998.976563137025 232536944.523033410311 249999943.499596536160 1 60210.038687167 2023-09-23T00:55:42.571222+00:00 17462960.063548162580 232536983.436517268419 249999943.500065445900 1 60210.038698901 2023-09-23T00:55:43.585108+00:00 17462987.061980109662 232536956.438853800297 249999943.500833898783 1 60210.038710549 2023-09-23T00:55:44.591496+00:00 17462969.653358392417 232536973.846715301275 249999943.500073701143 1 60210.038722059 2023-09-23T00:55:45.585871+00:00 17462942.448862921447 232537001.051439285278 249999943.500302195549 1 60210.038733860 2023-09-23T00:55:46.605545+00:00 17462977.609595872462 232536965.890377998352 249999943.499973863363 1 60210.038745665 2023-09-23T00:55:47.625431+00:00 17462993.775475516915 232536949.724403083324 249999943.499878585339 1 60210.038757221 2023-09-23T00:55:48.623868+00:00 17462921.110941983759 232537022.389008641243 249999943.499950617552 1 60210.038768379 2023-09-23T00:55:49.587972+00:00 17462991.866838619113 232536951.633166044950 249999943.500004649162 1 60210.038780057 2023-09-23T00:55:50.596957+00:00 17462990.421406254172 232536953.078451871872 249999943.499858140945 1 60210.038791696 2023-09-23T00:55:51.602489+00:00 17462977.054486811161 232536966.445407956839 249999943.499894768000 1 60210.038803495 2023-09-23T00:55:52.621914+00:00 17463016.716974239796 232536926.782876819372 249999943.499851047993 1 60210.038815334 2023-09-23T00:55:53.644859+00:00 17462957.472471039742 232536986.027490705252 249999943.499961733818 1 60210.038826222 2023-09-23T00:55:54.585577+00:00 17462965.967892177403 232536977.531747460365 249999943.499639630318 1 60210.038838424 2023-09-23T00:55:55.639798+00:00 17462980.925316546112 232536962.574234008789 249999943.499550551176 1 60210.038850018 2023-09-23T00:55:56.641526+00:00 17462957.170965686440 232536986.329052925110 249999943.500018596649 1 60210.038861050 2023-09-23T00:55:57.594734+00:00 17462994.074457678944 232536949.425188034773 249999943.499645709991 1 60210.038872094 2023-09-23T00:55:58.548910+00:00 17462995.556274648756 232536947.943717211485 249999943.499991863966 1 60210.038884435 2023-09-23T00:55:59.615208+00:00 17462979.483061056584 232536964.016743749380 249999943.499804794788 1 60210.038896146 2023-09-23T00:56:00.627005+00:00 17462960.591814331710 232536982.907897025347 249999943.499711364508 1 60210.038906911 2023-09-23T00:56:01.557118+00:00 17462950.463171903044 232536993.036646395922 249999943.499818295240 1 60210.038923720 2023-09-23T00:56:03.009386+00:00 17463003.101854719222 232536940.398118346930 249999943.499973058701 1 60210.038934183 2023-09-23T00:56:03.913417+00:00 17462935.979796651751 232537007.520438313484 249999943.500234961510 1 60210.038944255 2023-09-23T00:56:04.783614+00:00 17463010.242825951427 232536933.256978362799 249999943.499804317951 1 60210.038954777 2023-09-23T00:56:05.692717+00:00 17462967.093062818050 232536976.406630665064 249999943.499693483114 1 60210.038967235 2023-09-23T00:56:06.769118+00:00 17462968.176148124039 232536975.323939234018 249999943.500087350607 1 60210.038978579 2023-09-23T00:56:07.749183+00:00 17462988.837621580809 232536954.662588268518 249999943.500209838152 1 60210.038989292 2023-09-23T00:56:08.674765+00:00 17462983.718336615711 232536959.782018214464 249999943.500354826450 1 60210.039000961 2023-09-23T00:56:09.683060+00:00 17462933.688650719821 232537009.811566174030 249999943.500216901302 1 60210.039013199 2023-09-23T00:56:10.740332+00:00 17462999.902880709618 232536943.597092390060 249999943.499973088503 1 60210.039024252 2023-09-23T00:56:11.695370+00:00 17463021.537043206394 232536921.962854146957 249999943.499897360802 1 60210.039035931 2023-09-23T00:56:12.704439+00:00 17463009.592367298901 232536933.907673537731 249999943.500040829182 1 60210.039047527 2023-09-23T00:56:13.706322+00:00 17462956.281346481293 232536987.218510657549 249999943.499857127666 1 60210.039059158 2023-09-23T00:56:14.711291+00:00 17463012.543873682618 232536930.955967038870 249999943.499840736389 1 60210.039070381 2023-09-23T00:56:15.680911+00:00 17462948.028290394694 232536995.471423327923 249999943.499713718891 1 60210.039081839 2023-09-23T00:56:16.670929+00:00 17462970.130253307521 232536973.369650781155 249999943.499904096127 1 60210.039094012 2023-09-23T00:56:17.722653+00:00 17462995.119011335075 232536948.381146699190 249999943.500158041716 1 60210.039104936 2023-09-23T00:56:18.666499+00:00 17462970.285462860018 232536973.214969992638 249999943.500432848930 1 60210.039116359 2023-09-23T00:56:19.653462+00:00 17462992.135083191097 232536951.364486843348 249999943.499570041895 1 60210.039128447 2023-09-23T00:56:20.697831+00:00 17462984.818838097155 232536958.681141346693 249999943.499979436398 1 60210.039139119 2023-09-23T00:56:21.619873+00:00 17462992.469589058310 232536951.030188471079 249999943.499777525663 1 60210.039151317 2023-09-23T00:56:22.673743+00:00 17462948.731878120452 232536994.768150240183 249999943.500028371811 1 60210.039164110 2023-09-23T00:56:23.779098+00:00 17462955.647640503943 232536987.852596342564 249999943.500236839056 1 60210.039175175 2023-09-23T00:56:24.735136+00:00 17462990.654733862728 232536952.845200806856 249999943.499934673309 1 60210.039186402 2023-09-23T00:56:25.705150+00:00 17462999.261242125183 232536944.238814890385 249999943.500057011843 1 60210.039198378 2023-09-23T00:56:26.739829+00:00 17462985.252604454756 232536958.247397273779 249999943.500001728535 1 60210.039209561 2023-09-23T00:56:27.706093+00:00 17462948.296429172158 232536995.203628361225 249999943.500057518482 1 60210.039221726 2023-09-23T00:56:28.757129+00:00 17463035.972028955817 232536907.527727961540 249999943.499756932259 1 60210.039232424 2023-09-23T00:56:29.681447+00:00 17462927.765545524657 232537015.734307557344 249999943.499853074551 1 60210.039244636 2023-09-23T00:56:30.736550+00:00 17462970.721244603395 232536972.778396815062 249999943.499641418457 1 60210.039255739 2023-09-23T00:56:31.695828+00:00 17463068.333475314081 232536875.166743308306 249999943.500218629837 1 60210.039267151 2023-09-23T00:56:32.681799+00:00 17462948.562964819372 232536994.937102138996 249999943.500066965818 1 60210.039277729 2023-09-23T00:56:33.595780+00:00 17462978.476668268442 232536965.023331791162 249999943.500000059605 1 60210.039290711 2023-09-23T00:56:34.717427+00:00 17462974.304174479097 232536969.196102738380 249999943.500277221203 1 60210.039301615 2023-09-23T00:56:35.659566+00:00 17462979.550149306655 232536963.950196117163 249999943.500345408916 1 60210.039314033 2023-09-23T00:56:36.732393+00:00 17463052.336857389659 232536891.162918835878 249999943.499776214361 1 60210.039325017 2023-09-23T00:56:37.681528+00:00 17462922.900317486376 232537020.599789798260 249999943.500107288361 1 60210.039336889 2023-09-23T00:56:38.707181+00:00 17462981.156805537641 232536962.342997342348 249999943.499802887440 1 60210.039347908 2023-09-23T00:56:39.659234+00:00 17462970.179477185011 232536973.320604473352 249999943.500081658363 1 60210.039359229 2023-09-23T00:56:40.637342+00:00 17462992.499097052962 232536951.000282049179 249999943.499379098415 1 60210.039370945 2023-09-23T00:56:41.649617+00:00 17462946.243439972401 232536997.256224095821 249999943.499664068222 1 60210.039383598 2023-09-23T00:56:42.742890+00:00 17463015.530638732016 232536927.969072818756 249999943.499711543322 1 60210.039394099 2023-09-23T00:56:43.650199+00:00 17463017.227316532284 232536926.272541433573 249999943.499857962132 1 60210.039405108 2023-09-23T00:56:44.601317+00:00 17463003.423557609320 232536940.076635450125 249999943.500193059444 1 60210.039417521 2023-09-23T00:56:45.673842+00:00 17462963.389442734420 232536980.110442340374 249999943.499885082245 1 60210.039428446 2023-09-23T00:56:46.617694+00:00 17462928.566524732858 232537014.933804750443 249999943.500329494476 1 60210.039439459 2023-09-23T00:56:47.569290+00:00 17462971.316363155842 232536972.183736979961 249999943.500100135803 1 60210.039451631 2023-09-23T00:56:48.620878+00:00 17463026.033554520458 232536917.466366350651 249999943.499920874834 1 60210.039462621 2023-09-23T00:56:49.570441+00:00 17462884.406560946256 232537059.092814654112 249999943.499375611544 1 60210.039474953 2023-09-23T00:56:50.635971+00:00 17463054.675818014890 232536888.823796987534 249999943.499615013599 1 60210.039486147 2023-09-23T00:56:51.603055+00:00 17462957.543854285032 232536985.956392526627 249999943.500246822834 1 60210.039497385 2023-09-23T00:56:52.574048+00:00 17462980.316415015608 232536963.183947145939 249999943.500362157822 1 60210.039509537 2023-09-23T00:56:53.623989+00:00 17462936.131966780871 232537007.367923259735 249999943.499890029430 1 60210.039520708 2023-09-23T00:56:54.589156+00:00 17463001.814454495907 232536941.685483068228 249999943.499937564135 1 60210.039532031 2023-09-23T00:56:55.567515+00:00 17462955.522800870240 232536987.977105885744 249999943.499906748533 1 60210.039543810 2023-09-23T00:56:56.585212+00:00 17462997.590485498309 232536945.909692674875 249999943.500178158283 1 60210.039555694 2023-09-23T00:56:57.611950+00:00 17462976.836622379720 232536966.663337618113 249999943.499960005283 1 60210.039566849 2023-09-23T00:56:58.575762+00:00 17462979.921178095043 232536963.578895270824 249999943.500073373318 1 60210.039578958 2023-09-23T00:56:59.622016+00:00 17462997.065194763243 232536946.435045599937 249999943.500240355730 1 60210.039589931 2023-09-23T00:57:00.570049+00:00 17463003.878993876278 232536939.621330708265 249999943.500324577093 1 60210.039601908 2023-09-23T00:57:01.604809+00:00 17462920.272516027093 232537023.227876722813 249999943.500392735004 1 60210.039615518 2023-09-23T00:57:02.780776+00:00 17463004.087754521519 232536939.412473320961 249999943.500227838755 1 60210.039627265 2023-09-23T00:57:03.795733+00:00 17462955.985837295651 232536987.513904839754 249999943.499742150307 1 60210.039637634 2023-09-23T00:57:04.691584+00:00 17462955.823895491660 232536987.676112502813 249999943.500007987022 1 60210.039649155 2023-09-23T00:57:05.687042+00:00 17462991.921018455178 232536951.579146206379 249999943.500164657831 1 60210.039660873 2023-09-23T00:57:06.699430+00:00 17462979.757399186492 232536963.742607206106 249999943.500006377697 1 60210.039671989 2023-09-23T00:57:07.659832+00:00 17462977.635001577437 232536965.865212708712 249999943.500214278698 1 60210.039683185 2023-09-23T00:57:08.627165+00:00 17462979.735565647483 232536963.764403462410 249999943.499969124794 1 60210.039694861 2023-09-23T00:57:09.635971+00:00 17462954.695177204907 232536988.804675906897 249999943.499853104353 1 60210.039706361 2023-09-23T00:57:10.629533+00:00 17462950.642569202930 232536992.857293367386 249999943.499862581491 1 60210.039718332 2023-09-23T00:57:11.663861+00:00 17462991.608924660832 232536951.890878856182 249999943.499803513288 1 60210.039728731 2023-09-23T00:57:12.562327+00:00 17462962.217479489744 232536981.282212227583 249999943.499691724777 1 60210.039741279 2023-09-23T00:57:13.646463+00:00 17462958.242787394673 232536985.256983965635 249999943.499771356583 1 60210.039752346 2023-09-23T00:57:14.602652+00:00 17462992.029823575169 232536951.470260351896 249999943.500083923340 1 60210.039763192 2023-09-23T00:57:15.539752+00:00 17462960.639393165708 232536982.860758364201 249999943.500151515007 1 60210.039775013 2023-09-23T00:57:16.561112+00:00 17463035.827920496464 232536907.672168552876 249999943.500089049339 1 60210.039786380 2023-09-23T00:57:17.543229+00:00 17462941.111722461879 232537002.388102650642 249999943.499825119972 1 60210.039798642 2023-09-23T00:57:18.602654+00:00 17462950.568570334464 232536992.931102067232 249999943.499672412872 1 60210.039810553 2023-09-23T00:57:19.631785+00:00 17462955.585238661617 232536987.914551436901 249999943.499790102243 1 60210.039821655 2023-09-23T00:57:20.590999+00:00 17462951.933150820434 232536991.566622585058 249999943.499773412943 1 60210.039833411 2023-09-23T00:57:21.606682+00:00 17462988.581653919071 232536954.918026447296 249999943.499680370092 1 60210.039844860 2023-09-23T00:57:22.595886+00:00 17462997.175870623440 232536946.324213027954 249999943.500083655119 1 60210.039856154 2023-09-23T00:57:23.571767+00:00 17463018.789167411625 232536924.710388749838 249999943.499556154013 1 60210.039868150 2023-09-23T00:57:24.608159+00:00 17462964.129220783710 232536979.370667278767 249999943.499888062477 1 60210.039879196 2023-09-23T00:57:25.562544+00:00 17463009.577822990716 232536933.922303974628 249999943.500126957893 1 60210.039891439 2023-09-23T00:57:26.620361+00:00 17462985.937469471246 232536957.562716305256 249999943.500185787678 1 60210.039902907 2023-09-23T00:57:27.611186+00:00 17462962.049221910536 232536981.450632840395 249999943.499854743481 1 60210.039914323 2023-09-23T00:57:28.597458+00:00 17463005.894599594176 232536937.605337440968 249999943.499937027693 1 60210.039925736 2023-09-23T00:57:29.583574+00:00 17462960.724449802190 232536982.775674521923 249999943.500124335289 1 60210.039937381 2023-09-23T00:57:30.589726+00:00 17462975.742638114840 232536967.757461518049 249999943.500099629164 1 60210.039949562 2023-09-23T00:57:31.642201+00:00 17462972.126399092376 232536971.373497664928 249999943.499896764755 1 60210.039960910 2023-09-23T00:57:32.622640+00:00 17462996.630642328411 232536946.869014620781 249999943.499656945467 1 60210.039972531 2023-09-23T00:57:33.626639+00:00 17462925.085864935070 232537018.413895666599 249999943.499760597944 1 60210.039983779 2023-09-23T00:57:34.598503+00:00 17462971.751055464149 232536971.749016612768 249999943.500072062016 1 60210.039995689 2023-09-23T00:57:35.627569+00:00 17462989.910697456449 232536953.589427173138 249999943.500124633312 1 60210.040006523 2023-09-23T00:57:36.563619+00:00 17462970.495803114027 232536973.004683256149 249999943.500486373901 1 60210.040019105 2023-09-23T00:57:37.650663+00:00 17462932.537261780351 232537010.962584555149 249999943.499846339226 1 60210.040029909 2023-09-23T00:57:38.584139+00:00 17462994.822925057262 232536948.677167117596 249999943.500092178583 1 60210.040041754 2023-09-23T00:57:39.607570+00:00 17462976.077318556607 232536967.422991156578 249999943.500309705734 1 60210.040053518 2023-09-23T00:57:40.624022+00:00 17462950.729592602700 232536992.771212428808 249999943.500805020332 1 60210.040064732 2023-09-23T00:57:41.592819+00:00 17462993.977088280022 232536949.523066312075 249999943.500154584646 1 60210.040076063 2023-09-23T00:57:42.571804+00:00 17463004.366103585809 232536939.133797436953 249999943.499901026487 1 60210.040087810 2023-09-23T00:57:43.586777+00:00 17463003.046339403838 232536940.453348338604 249999943.499687731266 1 60210.040099578 2023-09-23T00:57:44.603532+00:00 17462909.065419971943 232537034.434640258551 249999943.500060230494 1 60210.040111559 2023-09-23T00:57:45.638674+00:00 17462945.340594664216 232536998.159187853336 249999943.499782502651 1 60210.040122138 2023-09-23T00:57:46.552777+00:00 17463044.803816601634 232536898.695945203304 249999943.499761819839 1 60210.040134337 2023-09-23T00:57:47.606741+00:00 17462943.876928139478 232536999.623501062393 249999943.500429213047 1 60210.040146056 2023-09-23T00:57:48.619246+00:00 17462950.811915531754 232536992.687857300043 249999943.499772846699 1 60210.040157290 2023-09-23T00:57:49.589845+00:00 17463004.167770411819 232536939.332011044025 249999943.499781459570 1 60210.040169032 2023-09-23T00:57:50.604340+00:00 17463035.660711627454 232536907.839032560587 249999943.499744176865 1 60210.040180136 2023-09-23T00:57:51.563731+00:00 17462915.073608066887 232537028.425695568323 249999943.499303638935 1 60210.040192384 2023-09-23T00:57:52.621990+00:00 17463026.112011168152 232536917.387829273939 249999943.499840438366 1 60210.040203587 2023-09-23T00:57:53.589914+00:00 17462967.332189951092 232536976.168146789074 249999943.500336736441 1 60210.040216071 2023-09-23T00:57:54.668505+00:00 17462966.637513056397 232536976.862286329269 249999943.499799370766 1 60210.040226810 2023-09-23T00:57:55.596383+00:00 17462949.376647207886 232536994.123284786940 249999943.499931991100 1 60210.040238531 2023-09-23T00:57:56.609100+00:00 17462988.084346752614 232536955.415583044291 249999943.499929785728 1 60210.040250020 2023-09-23T00:57:57.601732+00:00 17462952.371341124177 232536991.128525614738 249999943.499866724014 1 60210.040261993 2023-09-23T00:57:58.636221+00:00 17463017.642709527165 232536925.857125490904 249999943.499835014343 1 60210.040273207 2023-09-23T00:57:59.605057+00:00 17462936.367111116648 232537007.132887005806 249999943.499998122454 1 60210.040284991 2023-09-23T00:58:00.623201+00:00 17462937.914378125221 232537005.585702568293 249999943.500080704689 1 60210.040296887 2023-09-23T00:58:01.650996+00:00 17463038.512471262366 232536904.986869215965 249999943.499340474606 1 60210.040310852 2023-09-23T00:58:02.857618+00:00 17462939.183077663183 232537004.317016303539 249999943.500093966722 1 60210.040321718 2023-09-23T00:58:03.796426+00:00 17462975.428591348231 232536968.071762531996 249999943.500353872776 1 60210.040333477 2023-09-23T00:58:04.812409+00:00 17462969.626459829509 232536973.873576700687 249999943.500036537647 1 60210.040343563 2023-09-23T00:58:05.683805+00:00 17462966.046850487590 232536977.453166484833 249999943.500016987324 1 60210.040355618 2023-09-23T00:58:06.725387+00:00 17462976.213030703366 232536967.286328285933 249999943.499358981848 1 60210.040366468 2023-09-23T00:58:07.662821+00:00 17462961.275051183999 232536982.224923878908 249999943.499975055456 1 60210.040379209 2023-09-23T00:58:08.763671+00:00 17462926.794026643038 232537016.706184089184 249999943.500210732222 1 60210.040390383 2023-09-23T00:58:09.729124+00:00 17462961.339243255556 232536982.160808056593 249999943.500051319599 1 60210.040401415 2023-09-23T00:58:10.682240+00:00 17462978.373615913093 232536965.126080304384 249999943.499696224928 1 60210.040413794 2023-09-23T00:58:11.751786+00:00 17462993.619313798845 232536949.880321890116 249999943.499635696411 1 60210.040424155 2023-09-23T00:58:12.646984+00:00 17462986.378504272550 232536957.121216803789 249999943.499721080065 1 60210.040435778 2023-09-23T00:58:13.651175+00:00 17462971.882018871605 232536971.617537260056 249999943.499556124210 1 60210.040447294 2023-09-23T00:58:14.646193+00:00 17463003.214122712612 232536940.285711497068 249999943.499834209681 1 60210.040459107 2023-09-23T00:58:15.666797+00:00 17462969.522234119475 232536973.978080838919 249999943.500314950943 1 60210.040470199 2023-09-23T00:58:16.625192+00:00 17462965.923606395721 232536977.576103836298 249999943.499710232019 1 60210.040482012 2023-09-23T00:58:17.645799+00:00 17462988.290097087622 232536955.209871858358 249999943.499968945980 1 60210.040493895 2023-09-23T00:58:18.672529+00:00 17463001.437413744628 232536942.062690794468 249999943.500104546547 1 60210.040505147 2023-09-23T00:58:19.644710+00:00 17462958.554318651557 232536984.945827990770 249999943.500146627426 1 60210.040516600 2023-09-23T00:58:20.634255+00:00 17462966.287089761347 232536977.213494271040 249999943.500584036112 1 60210.040528093 2023-09-23T00:58:21.627239+00:00 17462965.102286100388 232536978.398100048304 249999943.500386148691 1 60210.040539928 2023-09-23T00:58:22.649795+00:00 17462984.150626115501 232536959.349448591471 249999943.500074714422 1 60210.040550893 2023-09-23T00:58:23.597123+00:00 17462958.090068954974 232536985.410350978374 249999943.500419944525 1 60210.040563305 2023-09-23T00:58:24.669542+00:00 17462968.839767612517 232536974.660382211208 249999943.500149816275 1 60210.040574662 2023-09-23T00:58:25.650845+00:00 17463023.189707472920 232536920.310186117887 249999943.499893605709 1 60210.040585580 2023-09-23T00:58:26.594131+00:00 17463004.838219888508 232536938.661396950483 249999943.499616831541 1 60210.040597810 2023-09-23T00:58:27.650825+00:00 17462949.587973684072 232536993.911593884230 249999943.499567568302 1 60210.040609078 2023-09-23T00:58:28.624280+00:00 17462973.186501219869 232536970.312831014395 249999943.499332249165 1 60210.040620409 2023-09-23T00:58:29.603345+00:00 17462979.144732594490 232536964.355002045631 249999943.499734640121 1 60210.040631913 2023-09-23T00:58:30.597232+00:00 17462954.690143123269 232536988.809612125158 249999943.499755263329 1 60210.040644378 2023-09-23T00:58:31.674317+00:00 17462932.530397366732 232537010.969366490841 249999943.499763846397 1 60210.040656158 2023-09-23T00:58:32.692049+00:00 17463017.620048690587 232536925.879418104887 249999943.499466806650 1 60210.040666894 2023-09-23T00:58:33.619659+00:00 17462991.309638239443 232536952.190119206905 249999943.499757438898 1 60210.040678531 2023-09-23T00:58:34.625051+00:00 17462959.191790342331 232536984.308352351189 249999943.500142693520 1 60210.040690238 2023-09-23T00:58:35.636582+00:00 17462987.896955605596 232536955.603408366442 249999943.500363975763 1 60210.040702045 2023-09-23T00:58:36.656728+00:00 17462928.348903678358 232537015.150792598724 249999943.499696284533 1 60210.040713370 2023-09-23T00:58:37.635184+00:00 17463002.770732831210 232536940.729051142931 249999943.499783962965 1 60210.040725400 2023-09-23T00:58:38.674513+00:00 17462957.962822079659 232536985.537385076284 249999943.500207155943 1 60210.040737075 2023-09-23T00:58:39.683314+00:00 17462969.132460862398 232536974.367038458586 249999943.499499320984 1 60210.040748688 2023-09-23T00:58:40.686624+00:00 17462968.569172065705 232536974.930933415890 249999943.500105470419 1 60210.040759643 2023-09-23T00:58:41.633150+00:00 17462986.254469096661 232536957.245564907789 249999943.500034004450 1 60210.040771121 2023-09-23T00:58:42.624853+00:00 17462971.966225113720 232536971.533755302429 249999943.499980419874 1 60210.040782161 2023-09-23T00:58:43.578729+00:00 17462950.447902038693 232536993.052370488644 249999943.500272512436 1 60210.040794070 2023-09-23T00:58:44.607636+00:00 17462979.726385165006 232536963.773433208466 249999943.499818384647 1 60210.040805547 2023-09-23T00:58:45.599210+00:00 17463000.207330413163 232536943.292250275612 249999943.499580681324 1 60210.040817122 2023-09-23T00:58:46.599304+00:00 17462969.711053211242 232536973.788747161627 249999943.499800384045 1 60210.040828682 2023-09-23T00:58:47.598169+00:00 17462955.333174459636 232536988.166776448488 249999943.499950915575 1 60210.040840398 2023-09-23T00:58:48.610398+00:00 17463001.102337684482 232536942.397890329361 249999943.500228017569 1 60210.040851974 2023-09-23T00:58:49.610598+00:00 17463000.405101057142 232536943.094848483801 249999943.499949544668 1 60210.040863359 2023-09-23T00:58:50.594219+00:00 17462978.917616423219 232536964.582098186016 249999943.499714612961 1 60210.040875890 2023-09-23T00:58:51.676923+00:00 17462999.019961420447 232536944.479992300272 249999943.499953716993 1 60210.040886684 2023-09-23T00:58:52.609518+00:00 17462916.292075835168 232537027.207726061344 249999943.499801903963 1 60210.040898601 2023-09-23T00:58:53.639128+00:00 17463020.153737332672 232536923.346523106098 249999943.500260442495 1 60210.040909597 2023-09-23T00:58:54.589155+00:00 17462983.198805328459 232536960.301525384188 249999943.500330716372 1 60210.040921493 2023-09-23T00:58:55.616994+00:00 17462944.955548137426 232536998.544602423906 249999943.500150561333 1 60210.040932552 2023-09-23T00:58:56.572525+00:00 17462988.331099063158 232536955.169184207916 249999943.500283271074 1 60210.040945220 2023-09-23T00:58:57.666982+00:00 17462969.645201433450 232536973.854561537504 249999943.499762982130 1 60210.040956077 2023-09-23T00:58:58.605042+00:00 17462996.003005113453 232536947.496853291988 249999943.499858409166 1 60210.040967608 2023-09-23T00:58:59.601299+00:00 17462965.884971726686 232536977.614852607250 249999943.499824345112 1 60210.040979411 2023-09-23T00:59:00.621105+00:00 17462983.710002910346 232536959.789695322514 249999943.499698221684 1 60210.040993293 2023-09-23T00:59:01.820508+00:00 17462986.806416612118 232536956.693320423365 249999943.499737024307 1 60210.041003630 2023-09-23T00:59:02.713647+00:00 17463010.931145470589 232536932.568675726652 249999943.499821186066 1 60210.041015481 2023-09-23T00:59:03.737529+00:00 17462953.388819117099 232536990.110865294933 249999943.499684423208 1 60210.041025004 2023-09-23T00:59:04.560361+00:00 17463008.236496943980 232536935.263181716204 249999943.499678671360 1 60210.041036961 2023-09-23T00:59:05.593422+00:00 17462943.577388435602 232536999.922233998775 249999943.499622434378 1 60210.041048773 2023-09-23T00:59:06.613977+00:00 17462983.160489000380 232536960.339492619038 249999943.499981611967 1 60210.041060620 2023-09-23T00:59:07.637574+00:00 17463008.417078062892 232536935.082643240690 249999943.499721288681 1 60210.041072926 2023-09-23T00:59:08.700760+00:00 17462969.357493810356 232536974.142213106155 249999943.499706923962 1 60210.041083837 2023-09-23T00:59:09.643564+00:00 17462969.985051441938 232536973.515089005232 249999943.500140458345 1 60210.041096336 2023-09-23T00:59:10.723415+00:00 17462982.986222594976 232536960.513510823250 249999943.499733418226 1 60210.041106441 2023-09-23T00:59:11.596491+00:00 17462970.480770353228 232536973.019448637962 249999943.500218987465 1 60210.041117490 2023-09-23T00:59:12.551174+00:00 17463008.303578596562 232536935.196210801601 249999943.499789386988 1 60210.041129087 2023-09-23T00:59:13.553073+00:00 17462994.737642418593 232536948.762351334095 249999943.499993741512 1 60210.041141172 2023-09-23T00:59:14.597273+00:00 17462951.910990275443 232536991.589047700167 249999943.500037968159 1 60210.041153134 2023-09-23T00:59:15.630754+00:00 17462999.807227093726 232536943.692516058683 249999943.499743163586 1 60210.041164010 2023-09-23T00:59:16.570444+00:00 17462959.056699749082 232536984.443213731050 249999943.499913483858 1 60210.041175801 2023-09-23T00:59:17.589225+00:00 17463015.677186015993 232536927.822839260101 249999943.500025272369 1 60210.041188045 2023-09-23T00:59:18.647148+00:00 17462953.983475700021 232536989.516712069511 249999943.500187754631 1 60210.041199253 2023-09-23T00:59:19.615479+00:00 17462980.848522078246 232536962.651764571667 249999943.500286638737 1 60210.041210485 2023-09-23T00:59:20.585922+00:00 17463008.291863195598 232536935.208506375551 249999943.500369578600 1 60210.041222171 2023-09-23T00:59:21.595564+00:00 17462907.970459118485 232537035.529724955559 249999943.500184059143 1 60210.041234631 2023-09-23T00:59:22.672086+00:00 17462985.047631520778 232536958.452297270298 249999943.499928802252 1 60210.041245710 2023-09-23T00:59:23.629361+00:00 17463011.377893883735 232536932.122101604939 249999943.499995499849 1 60210.041256900 2023-09-23T00:59:24.596187+00:00 17462969.563660815358 232536973.936267077923 249999943.499927878380 1 60210.041268555 2023-09-23T00:59:25.603140+00:00 17462998.267282247543 232536945.232527792454 249999943.499810039997 1 60210.041280040 2023-09-23T00:59:26.595416+00:00 17462969.062300413847 232536974.437609672546 249999943.499910086393 1 60210.041292479 2023-09-23T00:59:27.670222+00:00 17462968.023276668042 232536975.476485818624 249999943.499762475491 1 60210.041303505 2023-09-23T00:59:28.622813+00:00 17462970.726689081639 232536972.773122280836 249999943.499811351299 1 60210.041314637 2023-09-23T00:59:29.584628+00:00 17463001.569429863244 232536941.930351585150 249999943.499781459570 1 60210.041326320 2023-09-23T00:59:30.594051+00:00 17462959.084393858910 232536984.415660589933 249999943.500054448843 1 60210.041337810 2023-09-23T00:59:31.586780+00:00 17463003.877948004752 232536939.622174084187 249999943.500122100115 1 60210.041349381 2023-09-23T00:59:32.586516+00:00 17462964.517704792321 232536978.982449561357 249999943.500154346228 1 60210.041360957 2023-09-23T00:59:33.586629+00:00 17463050.483152158558 232536893.016727507114 249999943.499879658222 1 60210.041373161 2023-09-23T00:59:34.641109+00:00 17462911.292546845973 232537032.207998305559 249999943.500545144081 1 60210.041384036 2023-09-23T00:59:35.580711+00:00 17462969.491650544107 232536974.008592844009 249999943.500243395567 1 60210.041396189 2023-09-23T00:59:36.630739+00:00 17462932.290945075452 232537011.208866119385 249999943.499811202288 1 60210.041407522 2023-09-23T00:59:37.609898+00:00 17462983.991362027824 232536959.508567243814 249999943.499929279089 1 60210.041419140 2023-09-23T00:59:38.613711+00:00 17462964.721890524030 232536978.778318762779 249999943.500209271908 1 60210.041430906 2023-09-23T00:59:39.630277+00:00 17462975.398498818278 232536968.101052343845 249999943.499551177025 1 60210.041442573 2023-09-23T00:59:40.638303+00:00 17462986.134272757918 232536957.365722358227 249999943.499995112419 1 60210.041454013 2023-09-23T00:59:41.626744+00:00 17462969.300532083958 232536974.200118482113 249999943.500650554895 1 60210.041465288 2023-09-23T00:59:42.600875+00:00 17462962.556487247348 232536980.943195879459 249999943.499683141708 1 60210.041477057 2023-09-23T00:59:43.617743+00:00 17462984.903004791588 232536958.597342759371 249999943.500347554684 1 60210.041488072 2023-09-23T00:59:44.569448+00:00 17462978.941876202822 232536964.558169543743 249999943.500045746565 1 60210.041499842 2023-09-23T00:59:45.586355+00:00 17462986.951422747225 232536956.548677682877 249999943.500100433826 1 60210.041511444 2023-09-23T00:59:46.588741+00:00 17462942.324405331165 232537001.175599873066 249999943.500005215406 1 60210.041523112 2023-09-23T00:59:47.596851+00:00 17463036.833259455860 232536906.666838258505 249999943.500097721815 1 60210.041534844 2023-09-23T00:59:48.610516+00:00 17462917.093183957040 232537026.406243503094 249999943.499427467585 1 60210.041547244 2023-09-23T00:59:49.681882+00:00 17462950.897038839757 232536992.602668136358 249999943.499706983566 1 60210.041558012 2023-09-23T00:59:50.612255+00:00 17462946.322447840124 232536997.177164286375 249999943.499612122774 1 60210.041569039 2023-09-23T00:59:51.564940+00:00 17462941.049274194986 232537002.450461834669 249999943.499736040831 1 60210.041580619 2023-09-23T00:59:52.565528+00:00 17463019.935351356864 232536923.564534187317 249999943.499885559082 1 60210.041592486 2023-09-23T00:59:53.590815+00:00 17462972.825246613473 232536970.674656510353 249999943.499903112650 1 60210.041604265 2023-09-23T00:59:54.608470+00:00 17462938.139517407864 232537005.360422700644 249999943.499940097332 1 60210.041615925 2023-09-23T00:59:55.615940+00:00 17463018.989359661937 232536924.510399401188 249999943.499759078026 1 60210.041627533 2023-09-23T00:59:56.618885+00:00 17462909.520293559879 232537033.980073720217 249999943.500367283821 1 60210.041639030 2023-09-23T00:59:57.612199+00:00 17462997.353386204690 232536946.147129893303 249999943.500516086817 1 60210.041650823 2023-09-23T00:59:58.631140+00:00 17462964.621914368123 232536978.878943383694 249999943.500857740641 1 60210.041661942 2023-09-23T00:59:59.591777+00:00 17463028.122212275863 232536915.378211259842 249999943.500423550606 1 60210.041674497 2023-09-23T01:00:00.676499+00:00 17462965.333135314286 232536978.167154788971 249999943.500290095806 1 60210.041689056 2023-09-23T01:00:01.934413+00:00 17462949.777090404183 232536993.722214251757 249999943.499304652214 1 60210.041701285 2023-09-23T01:00:02.991036+00:00 17462944.095109738410 232536999.404484450817 249999943.499594181776 1 60210.041712805 2023-09-23T01:00:03.986330+00:00 17462976.799433145672 232536966.700460314751 249999943.499893456697 1 60210.041723045 2023-09-23T01:00:04.871046+00:00 17462971.120919220150 232536972.378836363554 249999943.499755591154 1 60210.041732945 2023-09-23T01:00:05.726388+00:00 17463000.878542907536 232536942.621357470751 249999943.499900370836 1 60210.041745077 2023-09-23T01:00:06.774647+00:00 17462967.957768063992 232536975.541981339455 249999943.499749392271 1 60210.041756246 2023-09-23T01:00:07.739647+00:00 17463015.166284997016 232536928.333606034517 249999943.499891042709 1 60210.041767954 2023-09-23T01:00:08.751269+00:00 17462953.423499196768 232536990.075970679522 249999943.499469876289 1 60210.041778261 2023-09-23T01:00:09.641719+00:00 17462943.619193937629 232536999.880498796701 249999943.499692738056 1 60210.041791035 2023-09-23T01:00:10.745426+00:00 17463008.202025003731 232536935.298162013292 249999943.500187009573 1 60210.041802698 2023-09-23T01:00:11.753128+00:00 17462966.669568207115 232536976.830248743296 249999943.499816954136 1 60210.041812984 2023-09-23T01:00:12.641790+00:00 17463022.131104014814 232536921.369013518095 249999943.500117540359 1 60210.041825109 2023-09-23T01:00:13.689445+00:00 17462925.843255300075 232537017.656642794609 249999943.499898105860 1 60210.041836221 2023-09-23T01:00:14.649472+00:00 17462960.760050747544 232536982.740267604589 249999943.500318348408 1 60210.041847891 2023-09-23T01:00:15.657774+00:00 17463030.452719628811 232536913.047206938267 249999943.499926567078 1 60210.041858998 2023-09-23T01:00:16.617458+00:00 17462929.514357410371 232537013.985792279243 249999943.500149697065 1 60210.041871235 2023-09-23T01:00:17.674728+00:00 17462966.971129767597 232536976.529327929020 249999943.500457704067 1 60210.041883434 2023-09-23T01:00:18.728685+00:00 17462946.454361610115 232536997.045589119196 249999943.499950736761 1 60210.041894007 2023-09-23T01:00:19.642165+00:00 17462941.371724028140 232537002.128503650427 249999943.500227689743 1 60210.041905903 2023-09-23T01:00:20.670043+00:00 17462982.156112197787 232536961.344112694263 249999943.500224888325 1 60210.041916107 2023-09-23T01:00:21.551639+00:00 17462993.907697584480 232536949.592516511679 249999943.500214099884 1 60210.041928645 2023-09-23T01:00:22.634942+00:00 17462952.949645072222 232536990.550347328186 249999943.499992400408 1 60210.041940117 2023-09-23T01:00:23.626098+00:00 17462990.608812291175 232536952.891344755888 249999943.500157058239 1 60210.041951369 2023-09-23T01:00:24.598226+00:00 17463016.855051673949 232536926.644966602325 249999943.500018268824 1 60210.041963248 2023-09-23T01:00:25.624590+00:00 17462965.050475165248 232536978.449388563633 249999943.499863743782 1 60210.041975406 2023-09-23T01:00:26.675059+00:00 17462924.972596403211 232537018.526781409979 249999943.499377816916 1 60210.041986743 2023-09-23T01:00:27.654596+00:00 17463016.041693713516 232536927.457911103964 249999943.499604821205 1 60210.041997682 2023-09-23T01:00:28.599700+00:00 17463003.452729057521 232536940.046893656254 249999943.499622702599 1 60210.042009776 2023-09-23T01:00:29.644686+00:00 17462953.695949368179 232536989.803699523211 249999943.499648898840 1 60210.042021899 2023-09-23T01:00:30.692097+00:00 17463007.455832179636 232536936.044238209724 249999943.500070393085 1 60210.042032977 2023-09-23T01:00:31.649186+00:00 17462990.054919920862 232536953.445141434669 249999943.500061362982 1 60210.042046473 2023-09-23T01:00:32.815277+00:00 17462948.569394100457 232536994.930227220058 249999943.499621331692 1 60210.042055918 2023-09-23T01:00:33.631294+00:00 17462966.589249007404 232536976.910832554102 249999943.500081568956 1 60210.042067320 2023-09-23T01:00:34.616401+00:00 17462966.881113953888 232536976.618846595287 249999943.499960541725 1 60210.042079042 2023-09-23T01:00:35.629234+00:00 17462971.949350066483 232536971.550663501024 249999943.500013560057 1 60210.042090382 2023-09-23T01:00:36.609038+00:00 17462956.606073595583 232536986.894395351410 249999943.500468939543 1 60210.042102888 2023-09-23T01:00:37.689519+00:00 17462933.293833550066 232537010.206166774035 249999943.500000327826 1 60210.042114343 2023-09-23T01:00:38.679217+00:00 17462939.082028381526 232537004.417754024267 249999943.499782413244 1 60210.042125203 2023-09-23T01:00:39.617514+00:00 17463001.677329991013 232536941.822380512953 249999943.499710500240 1 60210.042136768 2023-09-23T01:00:40.616775+00:00 17462958.850015405566 232536984.649985790253 249999943.500001192093 1 60210.042149190 2023-09-23T01:00:41.689985+00:00 17463007.888933070004 232536935.610570162535 249999943.499503225088 1 60210.042160032 2023-09-23T01:00:42.626778+00:00 17462996.120380885899 232536947.379748314619 249999943.500129193068 1 60210.042171441 2023-09-23T01:00:43.612553+00:00 17463009.926050279289 232536933.574225664139 249999943.500275939703 1 60210.042183420 2023-09-23T01:00:44.647455+00:00 17462971.441463425756 232536972.058790504932 249999943.500253915787 1 60210.042193655 2023-09-23T01:00:45.531786+00:00 17462969.244361523539 232536974.255484700203 249999943.499846220016 1 60210.042205681 2023-09-23T01:00:46.570818+00:00 17462956.070979923010 232536987.428760647774 249999943.499740570784 1 60210.042217275 2023-09-23T01:00:47.572532+00:00 17463005.130948632956 232536938.368958741426 249999943.499907374382 1 60210.042230182 2023-09-23T01:00:48.687776+00:00 17462994.365198716521 232536949.134711325169 249999943.499910056591 1 60210.042240892 2023-09-23T01:00:49.613023+00:00 17462949.599111419171 232536993.900711327791 249999943.499822735786 1 60210.042252358 2023-09-23T01:00:50.603705+00:00 17462996.203002396971 232536947.296933144331 249999943.499935537577 1 60210.042263625 2023-09-23T01:00:51.577223+00:00 17462980.867990113795 232536962.631998419762 249999943.499988526106 1 60210.042275555 2023-09-23T01:00:52.607898+00:00 17462998.627931110561 232536944.872239351273 249999943.500170469284 1 60210.042287346 2023-09-23T01:00:53.626641+00:00 17462955.374719988555 232536988.125535130501 249999943.500255107880 1 60210.042297900 2023-09-23T01:00:54.538574+00:00 17462983.211810577661 232536960.288410514593 249999943.500221103430 1 60210.042309910 2023-09-23T01:00:55.576207+00:00 17462934.331614401191 232537009.168251544237 249999943.499865949154 1 60210.042321820 2023-09-23T01:00:56.605257+00:00 17463004.898204732686 232536938.601520895958 249999943.499725639820 1 60210.042333206 2023-09-23T01:00:57.588982+00:00 17462982.024036161602 232536961.476047635078 249999943.500083804131 1 60210.042345516 2023-09-23T01:00:58.652621+00:00 17462974.437339656055 232536969.062817871571 249999943.500157535076 1 60210.042356452 2023-09-23T01:00:59.597474+00:00 17463002.008930474520 232536941.490415900946 249999943.499346375465 1 60210.042368450 2023-09-23T01:01:00.634114+00:00 17462958.392699796706 232536985.106858789921 249999943.499558597803 1 60210.042380308 2023-09-23T01:01:01.658622+00:00 17462983.242582138628 232536960.257265567780 249999943.499847710133 1 60210.042393314 2023-09-23T01:01:02.782336+00:00 17462988.359001670033 232536955.140290141106 249999943.499291807413 1 60210.042403511 2023-09-23T01:01:03.663363+00:00 17462984.424861066043 232536959.074633538723 249999943.499494612217 1 60210.042415126 2023-09-23T01:01:04.666879+00:00 17462957.860866278410 232536985.639121949673 249999943.499988228083 1 60210.042426521 2023-09-23T01:01:05.651450+00:00 17462983.151391416788 232536960.348478108644 249999943.499869525433 1 60210.042438640 2023-09-23T01:01:06.698478+00:00 17462984.742987308651 232536958.756740719080 249999943.499728024006 1 60210.042449616 2023-09-23T01:01:07.646816+00:00 17462957.826772008091 232536985.673516571522 249999943.500288575888 1 60210.042462626 2023-09-23T01:01:08.770837+00:00 17463002.662091434002 232536940.838037669659 249999943.500129103661 1 60210.042472722 2023-09-23T01:01:09.643132+00:00 17462956.099565558136 232536987.400088995695 249999943.499654561281 1 60210.042484166 2023-09-23T01:01:10.631944+00:00 17462973.673611696810 232536969.826260358095 249999943.499872058630 1 60210.042495572 2023-09-23T01:01:11.617433+00:00 17463028.171630680561 232536915.328733533621 249999943.500364214182 1 60210.042506642 2023-09-23T01:01:12.573887+00:00 17462940.631453517824 232537002.869277834892 249999943.500731348991 1 60210.042518409 2023-09-23T01:01:13.590541+00:00 17462955.311448182911 232536988.189387202263 249999943.500835388899 1 60210.042530586 2023-09-23T01:01:14.642648+00:00 17462992.246224243194 232536951.254004716873 249999943.500228971243 1 60210.042540909 2023-09-23T01:01:15.534562+00:00 17462981.511569526047 232536961.988470196724 249999943.500039726496 1 60210.042553348 2023-09-23T01:01:16.609217+00:00 17462981.942314073443 232536961.557601630688 249999943.499915719032 1 60210.042564711 2023-09-23T01:01:17.591047+00:00 17462939.602243334055 232537003.897795706987 249999943.500039041042 1 60210.042575897 2023-09-23T01:01:18.557455+00:00 17462952.463233508170 232536991.036683052778 249999943.499916553497 1 60210.042587987 2023-09-23T01:01:19.602100+00:00 17462993.277444101870 232536950.222454458475 249999943.499898552895 1 60210.042599577 2023-09-23T01:01:20.603401+00:00 17462953.838906444609 232536989.660670399666 249999943.499576836824 1 60210.042611586 2023-09-23T01:01:21.641057+00:00 17462960.892907135189 232536982.607506394386 249999943.500413537025 1 60210.042622909 2023-09-23T01:01:22.619333+00:00 17463015.580936796963 232536927.918815046549 249999943.499751836061 1 60210.042634821 2023-09-23T01:01:23.648574+00:00 17463026.998663313687 232536916.501090258360 249999943.499753564596 1 60210.042646611 2023-09-23T01:01:24.667150+00:00 17462956.579220574349 232536986.920867592096 249999943.500088155270 1 60210.042658084 2023-09-23T01:01:25.658471+00:00 17462979.551335465163 232536963.948919534683 249999943.500254988670 1 60210.042669030 2023-09-23T01:01:26.604199+00:00 17462978.104336902499 232536965.395576179028 249999943.499913096428 1 60210.042680859 2023-09-23T01:01:27.626206+00:00 17462947.491934809834 232536996.008307725191 249999943.500242531300 1 60210.042692847 2023-09-23T01:01:28.661973+00:00 17462974.821485474706 232536968.678308337927 249999943.499793827534 1 60210.042703777 2023-09-23T01:01:29.606292+00:00 17462972.551701925695 232536970.948271214962 249999943.499973148108 1 60210.042715718 2023-09-23T01:01:30.638001+00:00 17462967.929920781404 232536975.570133507252 249999943.500054299831 1 60210.042727082 2023-09-23T01:01:31.619843+00:00 17463037.544535882771 232536905.955035030842 249999943.499570906162 1 60210.042738459 2023-09-23T01:01:32.602841+00:00 17462955.294845636934 232536988.204768002033 249999943.499613642693 1 60210.042750143 2023-09-23T01:01:33.612303+00:00 17462985.156238589436 232536958.343617320061 249999943.499855905771 1 60210.042761157 2023-09-23T01:01:34.563965+00:00 17462961.465012803674 232536982.034556329250 249999943.499569118023 1 60210.042772290 2023-09-23T01:01:35.525855+00:00 17462953.884535674006 232536989.615479320288 249999943.500014990568 1 60210.042784718 2023-09-23T01:01:36.599636+00:00 17462975.700369428843 232536967.799291849136 249999943.499661266804 1 60210.042796348 2023-09-23T01:01:37.604508+00:00 17462955.168373584747 232536988.331589102745 249999943.499962687492 1 60210.042808129 2023-09-23T01:01:38.622343+00:00 17462981.459116306156 232536962.040723323822 249999943.499839633703 1 60210.042819316 2023-09-23T01:01:39.588915+00:00 17462973.606651376933 232536969.893548697233 249999943.500200062990 1 60210.042830923 2023-09-23T01:01:40.591695+00:00 17462975.222659397870 232536968.277565032244 249999943.500224441290 1 60210.042842868 2023-09-23T01:01:41.623796+00:00 17462993.927409835160 232536949.572656542063 249999943.500066369772 1 60210.042853897 2023-09-23T01:01:42.576650+00:00 17462933.317450165749 232537010.182547092438 249999943.499997258186 1 60210.042866339 2023-09-23T01:01:43.651669+00:00 17462933.728428192437 232537009.771703600883 249999943.500131785870 1 60210.042877246 2023-09-23T01:01:44.594005+00:00 17462942.866002645344 232537000.634033948183 249999943.500036597252 1 60210.042889233 2023-09-23T01:01:45.629750+00:00 17463043.391564693302 232536900.108472913504 249999943.500037610531 1 60210.042900795 2023-09-23T01:01:46.628714+00:00 17462941.850045580417 232537001.650008320808 249999943.500053912401 1 60210.042911481 2023-09-23T01:01:47.551946+00:00 17462973.127892471850 232536970.372862428427 249999943.500754892826 1 60210.042923656 2023-09-23T01:01:48.603916+00:00 17463016.769505612552 232536926.730884820223 249999943.500390440226 1 60210.042935306 2023-09-23T01:01:49.610415+00:00 17462979.814835075289 232536963.685213804245 249999943.500048875809 1 60210.042946544 2023-09-23T01:01:50.581420+00:00 17462951.933392591774 232536991.566822618246 249999943.500215202570 1 60210.042958531 2023-09-23T01:01:51.617054+00:00 17463014.131424885243 232536929.368625938892 249999943.500050812960 1 60210.042970335 2023-09-23T01:01:52.636935+00:00 17462992.394597910345 232536951.105630993843 249999943.500228911638 1 60210.042981272 2023-09-23T01:01:53.581850+00:00 17462963.750770095736 232536979.749405652285 249999943.500175744295 1 60210.042993199 2023-09-23T01:01:54.612400+00:00 17462982.854345425963 232536960.645122081041 249999943.499467492104 1 60210.043005101 2023-09-23T01:01:55.640747+00:00 17462933.812127441168 232537009.688022792339 249999943.500150233507 1 60210.043015831 2023-09-23T01:01:56.567797+00:00 17462965.504467431456 232536977.995368063450 249999943.499835491180 1 60210.043028379 2023-09-23T01:01:57.651911+00:00 17463013.590856201947 232536929.909175515175 249999943.500031709671 1 60210.043039770 2023-09-23T01:01:58.636121+00:00 17462982.289847344160 232536961.210570305586 249999943.500417649746 1 60210.043051349 2023-09-23T01:01:59.636501+00:00 17462952.363758828491 232536991.136122167110 249999943.499880999327 1 60210.043062557 2023-09-23T01:02:00.604868+00:00 17462967.314530394971 232536976.185380339622 249999943.499910742044 1 60210.043074120 2023-09-23T01:02:01.603940+00:00 17462981.804595120251 232536961.695477247238 249999943.500072360039 1 60210.043088009 2023-09-23T01:02:02.803979+00:00 17462965.924482520670 232536977.575350701809 249999943.499833226204 1 60210.043099436 2023-09-23T01:02:03.791269+00:00 17462952.454155474901 232536991.045212686062 249999943.499368160963 1 60210.043110763 2023-09-23T01:02:04.769903+00:00 17462959.480867221951 232536984.019528001547 249999943.500395238400 1 60210.043121639 2023-09-23T01:02:05.709580+00:00 17462936.770277980715 232537006.729931324720 249999943.500209301710 1 60210.043134949 2023-09-23T01:02:06.859589+00:00 17462957.031249567866 232536986.468491464853 249999943.499741017818 1 60210.043144927 2023-09-23T01:02:07.721673+00:00 17462989.142231792212 232536954.357674300671 249999943.499906092882 1 60210.043156090 2023-09-23T01:02:08.686150+00:00 17462951.991947215050 232536991.508338689804 249999943.500285893679 1 60210.043167621 2023-09-23T01:02:09.682468+00:00 17462997.663644075394 232536945.836067587137 249999943.499711662531 1 60210.043179156 2023-09-23T01:02:10.679112+00:00 17462976.770204570144 232536966.730067193508 249999943.500271767378 1 60210.043191051 2023-09-23T01:02:11.706786+00:00 17462989.426333289593 232536954.074004232883 249999943.500337511301 1 60210.043202352 2023-09-23T01:02:12.683185+00:00 17462988.790515206754 232536954.709184885025 249999943.499700099230 1 60210.043213611 2023-09-23T01:02:13.655973+00:00 17462995.797075949609 232536947.702983409166 249999943.500059366226 1 60210.043224755 2023-09-23T01:02:14.618791+00:00 17462994.684902884066 232536948.815167248249 249999943.500070124865 1 60210.043236710 2023-09-23T01:02:15.651731+00:00 17462973.943161573261 232536969.556539475918 249999943.499701052904 1 60210.043248700 2023-09-23T01:02:16.687725+00:00 17463018.644419144839 232536924.855557352304 249999943.499976485968 1 60210.043259862 2023-09-23T01:02:17.652120+00:00 17462950.163170214742 232536993.336123913527 249999943.499294131994 1 60210.043270088 2023-09-23T01:02:18.535574+00:00 17462980.421725239605 232536963.077387690544 249999943.499112933874 1 60210.043281969 2023-09-23T01:02:19.562098+00:00 17462966.942428231239 232536976.556945383549 249999943.499373614788 1 60210.043293931 2023-09-23T01:02:20.595642+00:00 17462946.976184781641 232536996.523844301701 249999943.500029087067 1 60210.043306155 2023-09-23T01:02:21.651767+00:00 17462969.346948821098 232536974.153217524290 249999943.500166356564 1 60210.043318171 2023-09-23T01:02:22.689938+00:00 17463010.417574234307 232536933.082646101713 249999943.500220328569 1 60210.043329827 2023-09-23T01:02:23.697061+00:00 17462963.784276641905 232536979.715678215027 249999943.499954849482 1 60210.043340616 2023-09-23T01:02:24.629209+00:00 17462969.514529909939 232536973.985543400049 249999943.500073313713 1 60210.043353077 2023-09-23T01:02:25.705864+00:00 17462954.377951201051 232536989.121941983700 249999943.499893188477 1 60210.043363727 2023-09-23T01:02:26.626026+00:00 17463007.610280245543 232536935.890025645494 249999943.500305891037 1 60210.043375207 2023-09-23T01:02:27.617857+00:00 17462958.429640039802 232536985.070535093546 249999943.500175118446 1 60210.043386636 2023-09-23T01:02:28.605356+00:00 17462968.418621085584 232536975.081620514393 249999943.500241607428 1 60210.043398560 2023-09-23T01:02:29.635614+00:00 17463038.764488440007 232536904.735607653856 249999943.500096082687 1 60210.043410331 2023-09-23T01:02:30.652614+00:00 17462991.195931345224 232536952.304300189018 249999943.500231534243 1 60210.043421317 2023-09-23T01:02:31.601792+00:00 17462942.732396997511 232537000.767709225416 249999943.500106215477 1 60210.043433041 2023-09-23T01:02:32.614787+00:00 17462979.220015265048 232536964.279463142157 249999943.499478399754 1 60210.043444354 2023-09-23T01:02:33.592142+00:00 17462994.447821840644 232536949.052042216063 249999943.499864041805 1 60210.043456549 2023-09-23T01:02:34.645811+00:00 17462967.483903892338 232536976.015590071678 249999943.499493956566 1 60210.043468002 2023-09-23T01:02:35.635377+00:00 17463027.100018315017 232536916.399927198887 249999943.499945521355 1 60210.043479447 2023-09-23T01:02:36.624247+00:00 17462943.618274390697 232536999.881545096636 249999943.499819487333 1 60210.043491795 2023-09-23T01:02:37.691099+00:00 17462965.472645558417 232536978.027829736471 249999943.500475287437 1 60210.043502651 2023-09-23T01:02:38.629038+00:00 17462995.810780320317 232536947.688899874687 249999943.499680191278 1 60210.043514336 2023-09-23T01:02:39.638595+00:00 17462985.181222639978 232536958.318589687347 249999943.499812334776 1 60210.043526519 2023-09-23T01:02:40.691203+00:00 17462987.921946577728 232536955.577822923660 249999943.499769508839 1 60210.043537985 2023-09-23T01:02:41.681859+00:00 17462998.033816374838 232536945.466660141945 249999943.500476509333 1 60210.043548499 2023-09-23T01:02:42.590345+00:00 17462974.521918289363 232536968.977947741747 249999943.499866038561 1 60210.043560167 2023-09-23T01:02:43.598417+00:00 17462941.643129721284 232537001.856332004070 249999943.499461710453 1 60210.043571748 2023-09-23T01:02:44.598997+00:00 17462978.243579700589 232536965.256137251854 249999943.499716937542 1 60210.043583668 2023-09-23T01:02:45.628949+00:00 17462998.248939383775 232536945.251275897026 249999943.500215291977 1 60210.043595259 2023-09-23T01:02:46.630355+00:00 17462992.523751195520 232536950.976039111614 249999943.499790310860 1 60210.043606500 2023-09-23T01:02:47.601601+00:00 17462972.574469901621 232536970.926391869783 249999943.500861763954 1 60210.043617421 2023-09-23T01:02:48.545191+00:00 17462983.528573520482 232536959.971746563911 249999943.500320076942 1 60210.043629019 2023-09-23T01:02:49.547210+00:00 17462947.410963270813 232536996.089278370142 249999943.500241637230 1 60210.043641400 2023-09-23T01:02:50.616902+00:00 17462971.646141190082 232536971.854130387306 249999943.500271588564 1 60210.043652636 2023-09-23T01:02:51.587776+00:00 17462960.389426320791 232536983.111004471779 249999943.500430792570 1 60210.043664476 2023-09-23T01:02:52.610761+00:00 17463005.143218312413 232536938.357074350119 249999943.500292658806 1 60210.043675697 2023-09-23T01:02:53.580228+00:00 17462988.528772063553 232536954.971393167973 249999943.500165224075 1 60210.043687334 2023-09-23T01:02:54.585679+00:00 17462967.528249017894 232536975.971777856350 249999943.500026881695 1 60210.043699703 2023-09-23T01:02:55.654349+00:00 17462974.906642347574 232536968.592799723148 249999943.499442070723 1 60210.043710868 2023-09-23T01:02:56.618995+00:00 17462984.539861883968 232536958.959056198597 249999943.498918086290 1 60210.043722617 2023-09-23T01:02:57.634135+00:00 17462977.877634868026 232536965.621882557869 249999943.499517440796 1 60210.043733625 2023-09-23T01:02:58.585221+00:00 17462975.472768839449 232536968.026664912701 249999943.499433755875 1 60210.043744942 2023-09-23T01:02:59.562969+00:00 17462941.269523713738 232537002.230743199587 249999943.500266909599 1 60210.043756894 2023-09-23T01:03:00.595674+00:00 17463011.292270597070 232536932.207433581352 249999943.499704182148 1 60210.043768750 2023-09-23T01:03:01.620001+00:00 17462958.624208349735 232536984.875910431147 249999943.500118792057 1 60210.043781416 2023-09-23T01:03:02.714293+00:00 17462990.551896050572 232536952.947832643986 249999943.499728679657 1 60210.043792858 2023-09-23T01:03:03.702960+00:00 17463001.234893489629 232536942.265239179134 249999943.500132679939 1 60210.043804436 2023-09-23T01:03:04.703303+00:00 17462905.987512726337 232537037.512842565775 249999943.500355303288 1 60210.043815310 2023-09-23T01:03:05.642754+00:00 17463001.331646744162 232536942.168280869722 249999943.499927610159 1 60210.043826519 2023-09-23T01:03:06.611221+00:00 17462993.272312492132 232536950.227505773306 249999943.499818265438 1 60210.043839126 2023-09-23T01:03:07.700527+00:00 17463015.283282373101 232536928.216993182898 249999943.500275552273 1 60210.043849987 2023-09-23T01:03:08.638861+00:00 17462992.242522813380 232536951.257479280233 249999943.500002086163 1 60210.043861110 2023-09-23T01:03:09.599880+00:00 17462981.693337362260 232536961.806689500809 249999943.500026851892 1 60210.043873570 2023-09-23T01:03:10.676483+00:00 17462940.525055821985 232537002.975304961205 249999943.500360786915 1 60210.043884777 2023-09-23T01:03:11.644755+00:00 17462967.112725127488 232536976.387485772371 249999943.500210911036 1 60210.043895540 2023-09-23T01:03:12.574665+00:00 17462992.035689171404 232536951.464325517416 249999943.500014692545 1 60210.043908209 2023-09-23T01:03:13.669242+00:00 17462986.432722829282 232536957.067532718182 249999943.500255554914 1 60210.043918490 2023-09-23T01:03:14.557532+00:00 17462965.766152378172 232536977.734367102385 249999943.500519484282 1 60210.043929936 2023-09-23T01:03:15.546447+00:00 17462944.863785624504 232536998.635942101479 249999943.499727725983 1 60210.043941924 2023-09-23T01:03:16.582230+00:00 17462983.450335752219 232536960.050081849098 249999943.500417590141 1 60210.043953535 2023-09-23T01:03:17.585384+00:00 17462980.631001733243 232536962.869306921959 249999943.500308662653 1 60210.043965445 2023-09-23T01:03:18.614460+00:00 17462969.154184192419 232536974.345805764198 249999943.499989956617 1 60210.043977357 2023-09-23T01:03:19.643655+00:00 17462962.952735926956 232536980.547697514296 249999943.500433444977 1 60210.043987972 2023-09-23T01:03:20.560778+00:00 17463012.119779255241 232536931.380322128534 249999943.500101387501 1 60210.044000233 2023-09-23T01:03:21.620110+00:00 17462960.900536123663 232536982.599130362272 249999943.499666482210 1 60210.044011299 2023-09-23T01:03:22.576197+00:00 17463004.539302296937 232536938.960637241602 249999943.499939531088 1 60210.044023587 2023-09-23T01:03:23.637899+00:00 17462979.126372814178 232536964.373870939016 249999943.500243753195 1 60210.044035025 2023-09-23T01:03:24.626136+00:00 17462942.501861818135 232537000.998291790485 249999943.500153601170 1 60210.044046354 2023-09-23T01:03:25.605050+00:00 17463002.709835536778 232536940.790723472834 249999943.500559002161 1 60210.044057321 2023-09-23T01:03:26.552538+00:00 17462963.294435713440 232536980.205817610025 249999943.500253319740 1 60210.044069325 2023-09-23T01:03:27.589664+00:00 17462968.354424364865 232536975.145451277494 249999943.499875634909 1 60210.044081193 2023-09-23T01:03:28.615098+00:00 17463016.371503137052 232536927.128227144480 249999943.499730288982 1 60210.044092597 2023-09-23T01:03:29.600362+00:00 17462979.484137646854 232536964.015701442957 249999943.499839097261 1 60210.044104152 2023-09-23T01:03:30.598735+00:00 17462983.921426318586 232536959.577798873186 249999943.499225199223 1 60210.044115538 2023-09-23T01:03:31.582443+00:00 17462902.854512400925 232537040.644841432571 249999943.499353826046 1 60210.044127658 2023-09-23T01:03:32.629600+00:00 17462988.807422388345 232536954.692301809788 249999943.499724209309 1 60210.044138962 2023-09-23T01:03:33.606356+00:00 17462955.234822072089 232536988.265097469091 249999943.499919533730 1 60210.044150343 2023-09-23T01:03:34.589621+00:00 17462979.387090627104 232536964.112483114004 249999943.499573737383 1 60210.044161076 2023-09-23T01:03:35.516935+00:00 17462927.909433964640 232537015.590408593416 249999943.499842554331 1 60210.044173712 2023-09-23T01:03:36.608706+00:00 17463023.243070509285 232536920.256666123867 249999943.499736636877 1 60210.044185333 2023-09-23T01:03:37.612744+00:00 17462993.335254892707 232536950.164486974478 249999943.499741852283 1 60210.044197331 2023-09-23T01:03:38.649362+00:00 17462964.719452038407 232536978.780589103699 249999943.500041127205 1 60210.044208094 2023-09-23T01:03:39.579346+00:00 17462990.054330058396 232536953.445658981800 249999943.499989032745 1 60210.044219722 2023-09-23T01:03:40.583933+00:00 17462933.207014728338 232537010.293371498585 249999943.500386238098 1 60210.044231691 2023-09-23T01:03:41.618137+00:00 17462979.444244403392 232536964.055854916573 249999943.500099331141 1 60210.044243596 2023-09-23T01:03:42.646671+00:00 17463010.168817013502 232536933.331268489361 249999943.500085502863 1 60210.044254358 2023-09-23T01:03:43.576527+00:00 17462980.303588364273 232536963.196838319302 249999943.500426679850 1 60210.044266188 2023-09-23T01:03:44.598645+00:00 17462930.637318044901 232537012.862703770399 249999943.500021815300 1 60210.044277735 2023-09-23T01:03:45.596259+00:00 17463026.409632720053 232536917.090000092983 249999943.499632805586 1 60210.044289268 2023-09-23T01:03:46.592770+00:00 17462942.540601659566 232537000.959255397320 249999943.499857068062 1 60210.044301106 2023-09-23T01:03:47.615548+00:00 17462977.017282482237 232536966.482382267714 249999943.499664753675 1 60210.044312276 2023-09-23T01:03:48.580617+00:00 17462951.373235624284 232536992.126182496548 249999943.499418109655 1 60210.044323931 2023-09-23T01:03:49.587599+00:00 17462989.543205387890 232536953.956652939320 249999943.499858319759 1 60210.044335858 2023-09-23T01:03:50.618159+00:00 17462997.267116922885 232536946.233275175095 249999943.500392109156 1 60210.044347234 2023-09-23T01:03:51.601042+00:00 17462974.737323671579 232536968.762488633394 249999943.499812304974 1 60210.044358807 2023-09-23T01:03:52.600884+00:00 17462993.249410286546 232536950.250874161720 249999943.500284433365 1 60210.044370579 2023-09-23T01:03:53.618007+00:00 17462985.829394523054 232536957.670644998550 249999943.500039517879 1 60210.044382335 2023-09-23T01:03:54.633769+00:00 17462992.584195025265 232536950.916117221117 249999943.500312238932 1 60210.044393431 2023-09-23T01:03:55.592454+00:00 17462982.251850962639 232536961.248245894909 249999943.500096857548 1 60210.044405167 2023-09-23T01:03:56.606395+00:00 17463001.459522102028 232536942.040083020926 249999943.499605119228 1 60210.044416574 2023-09-23T01:03:57.591969+00:00 17462980.966915041208 232536962.532825261354 249999943.499740302563 1 60210.044428688 2023-09-23T01:03:58.638587+00:00 17462966.867048047483 232536976.632940649986 249999943.499988704920 1 60210.044439338 2023-09-23T01:03:59.558837+00:00 17463000.023949913681 232536943.476122528315 249999943.500072449446 1 60210.044451665 2023-09-23T01:04:00.623819+00:00 17462970.649046074599 232536972.850946724415 249999943.499992787838 1 60210.044463554 2023-09-23T01:04:01.651078+00:00 17463013.634736280888 232536929.865327745676 249999943.500064015388 1 60210.044477109 2023-09-23T01:04:02.822247+00:00 17462937.041069321334 232537006.458975881338 249999943.500045210123 1 60210.044488885 2023-09-23T01:04:03.839713+00:00 17462975.326879773289 232536968.172991782427 249999943.499871551991 1 60210.044500944 2023-09-23T01:04:04.881598+00:00 17462947.985287606716 232536995.515028774738 249999943.500316381454 1 60210.044510559 2023-09-23T01:04:05.712317+00:00 17462987.905633427203 232536955.594878911972 249999943.500512331724 1 60210.044523355 2023-09-23T01:04:06.817833+00:00 17462953.133528705686 232536990.366629928350 249999943.500158637762 1 60210.044534209 2023-09-23T01:04:07.755682+00:00 17462977.473013103008 232536966.027169406414 249999943.500182509422 1 60210.044545699 2023-09-23T01:04:08.748362+00:00 17462978.778807442635 232536964.721050083637 249999943.499857515097 1 60210.044556729 2023-09-23T01:04:09.701362+00:00 17462990.725211355835 232536952.774303287268 249999943.499514639378 1 60210.044568380 2023-09-23T01:04:10.708049+00:00 17462959.302073355764 232536984.197797626257 249999943.499870985746 1 60210.044579570 2023-09-23T01:04:11.674885+00:00 17462950.486543878913 232536993.013399362564 249999943.499943256378 1 60210.044591371 2023-09-23T01:04:12.694442+00:00 17462944.408828448504 232536999.090528041124 249999943.499356478453 1 60210.044602877 2023-09-23T01:04:13.688597+00:00 17462996.589847110212 232536946.909769922495 249999943.499617040157 1 60210.044614057 2023-09-23T01:04:14.654497+00:00 17462959.718395505100 232536983.781699925661 249999943.500095427036 1 60210.044624971 2023-09-23T01:04:15.597472+00:00 17462990.619778871536 232536952.880145519972 249999943.499924391508 1 60210.044636718 2023-09-23T01:04:16.612442+00:00 17462939.749293871224 232537003.751009583473 249999943.500303447247 1 60210.044648668 2023-09-23T01:04:17.644879+00:00 17463013.567670337856 232536929.932797193527 249999943.500467538834 1 60210.044660090 2023-09-23T01:04:18.631772+00:00 17463002.440925743431 232536941.059574455023 249999943.500500202179 1 60210.044672486 2023-09-23T01:04:19.702795+00:00 17463023.682684794068 232536919.817428201437 249999943.500113010406 1 60210.044683589 2023-09-23T01:04:20.662037+00:00 17463037.558705497533 232536905.940589278936 249999943.499294787645 1 60210.044694436 2023-09-23T01:04:21.599267+00:00 17462967.491055075079 232536976.009334474802 249999943.500389546156 1 60210.044706319 2023-09-23T01:04:22.625985+00:00 17462993.861920978874 232536949.638598382473 249999943.500519365072 1 60210.044718115 2023-09-23T01:04:23.645123+00:00 17462979.913142133504 232536963.587059646845 249999943.500201791525 1 60210.044729598 2023-09-23T01:04:24.637289+00:00 17462977.375792011619 232536966.124624580145 249999943.500416576862 1 60210.044740812 2023-09-23T01:04:25.606157+00:00 17462975.614034313709 232536967.886193215847 249999943.500227540731 1 60210.044752666 2023-09-23T01:04:26.630349+00:00 17462971.361804988235 232536972.138325452805 249999943.500130444765 1 60210.044764437 2023-09-23T01:04:27.647375+00:00 17463009.504915911704 232536933.994794398546 249999943.499710321426 1 60210.044775950 2023-09-23T01:04:28.642115+00:00 17462977.824008513242 232536965.676145821810 249999943.500154346228 1 60210.044787570 2023-09-23T01:04:29.646047+00:00 17462942.399009622633 232537001.100798755884 249999943.499808371067 1 60210.044799169 2023-09-23T01:04:30.648209+00:00 17462998.656385794282 232536944.843649685383 249999943.500035464764 1 60210.044811997 2023-09-23T01:04:31.756505+00:00 17462958.413747269660 232536985.086245238781 249999943.499992519617 1 60210.044822873 2023-09-23T01:04:32.696185+00:00 17463030.166182506830 232536913.333667010069 249999943.499849528074 1 60210.044833908 2023-09-23T01:04:33.649632+00:00 17462995.480756510049 232536948.019248843193 249999943.500005364418 1 60210.044845922 2023-09-23T01:04:34.687656+00:00 17462983.426258139312 232536960.073699176311 249999943.499957323074 1 60210.044857006 2023-09-23T01:04:35.645314+00:00 17462955.489897876978 232536988.010021716356 249999943.499919593334 1 60210.044869184 2023-09-23T01:04:36.697447+00:00 17462981.803691431880 232536961.696152985096 249999943.499844431877 1 60210.044880460 2023-09-23T01:04:37.671730+00:00 17462958.405352465808 232536985.094188809395 249999943.499541282654 1 60210.044891956 2023-09-23T01:04:38.665013+00:00 17463000.001380678266 232536943.498295664787 249999943.499676346779 1 60210.044904072 2023-09-23T01:04:39.711836+00:00 17462980.015215571970 232536963.484736412764 249999943.499951988459 1 60210.044914755 2023-09-23T01:04:40.634857+00:00 17463040.832418326288 232536902.667487680912 249999943.499906003475 1 60210.044926536 2023-09-23T01:04:41.652690+00:00 17462941.635675959289 232537001.864245414734 249999943.499921381474 1 60210.044937498 2023-09-23T01:04:42.599799+00:00 17462978.801941432059 232536964.698124080896 249999943.500065505505 1 60210.044949454 2023-09-23T01:04:43.632804+00:00 17462962.802747104317 232536980.697491288185 249999943.500238388777 1 60210.044960517 2023-09-23T01:04:44.588687+00:00 17462992.988790873438 232536950.511237591505 249999943.500028461218 1 60210.044972740 2023-09-23T01:04:45.644746+00:00 17463005.341370142996 232536938.158643066883 249999943.500013202429 1 60210.044983708 2023-09-23T01:04:46.592383+00:00 17462990.742464281619 232536952.757109880447 249999943.499574154615 1 60210.044995343 2023-09-23T01:04:47.597644+00:00 17462985.977078221738 232536957.522785335779 249999943.499863564968 1 60210.045006680 2023-09-23T01:04:48.577174+00:00 17462968.821021635085 232536974.678961724043 249999943.499983370304 1 60210.045018991 2023-09-23T01:04:49.640796+00:00 17462997.774283722043 232536945.725114554167 249999943.499398291111 1 60210.045030317 2023-09-23T01:04:50.619364+00:00 17462987.434642765671 232536956.065221339464 249999943.499864101410 1 60210.045040730 2023-09-23T01:04:51.519055+00:00 17463015.305990148336 232536928.193311989307 249999943.499302148819 1 60210.045053024 2023-09-23T01:04:52.581307+00:00 17463001.371641635895 232536942.128058016300 249999943.499699652195 1 60210.045064798 2023-09-23T01:04:53.598514+00:00 17462951.885499332100 232536991.614923417568 249999943.500422745943 1 60210.045077004 2023-09-23T01:04:54.653204+00:00 17462998.071027521044 232536945.429239749908 249999943.500267267227 1 60210.045088321 2023-09-23T01:04:55.630942+00:00 17462963.443760767579 232536980.055618882179 249999943.499379634857 1 60210.045098915 2023-09-23T01:04:56.546264+00:00 17462982.999201368541 232536960.500845909119 249999943.500047266483 1 60210.045111333 2023-09-23T01:04:57.619126+00:00 17462964.017938267440 232536979.481853723526 249999943.499791979790 1 60210.045122415 2023-09-23T01:04:58.576667+00:00 17462946.564682129771 232536996.935313940048 249999943.499996066093 1 60210.045134062 2023-09-23T01:04:59.582935+00:00 17463002.250059131533 232536941.249775171280 249999943.499834299088 1 60210.045146101 2023-09-23T01:05:00.623106+00:00 17462994.625714495778 232536948.875151187181 249999943.500865697861 1 60210.045157196 2023-09-23T01:05:01.581739+00:00 17462941.212349846959 232537002.287691652775 249999943.500041484833 1 60210.045172472 2023-09-23T01:05:02.901559+00:00 17462993.245703227818 232536950.254638165236 249999943.500341385603 1 60210.045183769 2023-09-23T01:05:03.877682+00:00 17462975.751162495464 232536967.748589158058 249999943.499751657248 1 60210.045194787 2023-09-23T01:05:04.829602+00:00 17462957.991746127605 232536985.508045434952 249999943.499791562557 1 60210.045205100 2023-09-23T01:05:05.720677+00:00 17463015.675619445741 232536927.823972493410 249999943.499591946602 1 60210.045216259 2023-09-23T01:05:06.684757+00:00 17462973.136112872511 232536970.363559007645 249999943.499671876431 1 60210.045227265 2023-09-23T01:05:07.635705+00:00 17463007.919990282506 232536935.579948544502 249999943.499938815832 1 60210.045239361 2023-09-23T01:05:08.680830+00:00 17462989.033291835338 232536954.466475307941 249999943.499767154455 1 60210.045250810 2023-09-23T01:05:09.669972+00:00 17462952.610625330359 232536990.889398217201 249999943.500023543835 1 60210.045262882 2023-09-23T01:05:10.712988+00:00 17462978.923513475806 232536964.576037585735 249999943.499551057816 1 60210.045274199 2023-09-23T01:05:11.690789+00:00 17462957.475748870522 232536986.023724496365 249999943.499473363161 1 60210.045285805 2023-09-23T01:05:12.693519+00:00 17462981.532330840826 232536961.967499017715 249999943.499829858541 1 60210.045296965 2023-09-23T01:05:13.657755+00:00 17463039.634215358645 232536903.865916997194 249999943.500132352114 1 60210.045309141 2023-09-23T01:05:14.709758+00:00 17462945.228260483593 232536998.271689027548 249999943.499949514866 1 60210.045319785 2023-09-23T01:05:15.629465+00:00 17462937.663737043738 232537005.836300104856 249999943.500037133694 1 60210.045331538 2023-09-23T01:05:16.644863+00:00 17463017.578761667013 232536925.921461492777 249999943.500223159790 1 60210.045343020 2023-09-23T01:05:17.636874+00:00 17462957.706618774682 232536985.793809980154 249999943.500428766012 1 60210.045354691 2023-09-23T01:05:18.645348+00:00 17462993.338167406619 232536950.162630409002 249999943.500797808170 1 60210.045367992 2023-09-23T01:05:19.794532+00:00 17462924.154608704150 232537019.345904260874 249999943.500512957573 1 60210.045378004 2023-09-23T01:05:20.659573+00:00 17463017.868379376829 232536925.631311923265 249999943.499691307545 1 60210.045388981 2023-09-23T01:05:21.607951+00:00 17462966.346713304520 232536977.152842372656 249999943.499555677176 1 60210.045401153 2023-09-23T01:05:22.659594+00:00 17462981.658966530114 232536961.841299325228 249999943.500265866518 1 60210.045412833 2023-09-23T01:05:23.668774+00:00 17462940.440550450236 232537003.059224039316 249999943.499774485826 1 60210.045423808 2023-09-23T01:05:24.616992+00:00 17462984.136370867491 232536959.363904267550 249999943.500275135040 1 60210.045436163 2023-09-23T01:05:25.684457+00:00 17462974.294544316828 232536969.205449163914 249999943.499993473291 1 60210.045446930 2023-09-23T01:05:26.614793+00:00 17462897.905038524419 232537045.595296919346 249999943.500335454941 1 60210.045458165 2023-09-23T01:05:27.585436+00:00 17463031.613397222012 232536911.886528909206 249999943.499926120043 1 60210.045470817 2023-09-23T01:05:28.678583+00:00 17462974.259288214147 232536969.240650087595 249999943.499938309193 1 60210.045481849 2023-09-23T01:05:29.631795+00:00 17462972.525598146021 232536970.974404752254 249999943.500002890825 1 60210.045493721 2023-09-23T01:05:30.657487+00:00 17462981.780803393573 232536961.718938887119 249999943.499742269516 1 60210.045504950 2023-09-23T01:05:31.627643+00:00 17462987.628259986639 232536955.871848106384 249999943.500108093023 1 60210.045516121 2023-09-23T01:05:32.592847+00:00 17462947.827686455101 232536995.672262370586 249999943.499948829412 1 60210.045527828 2023-09-23T01:05:33.604367+00:00 17463003.645037587732 232536939.855028867722 249999943.500066459179 1 60210.045539052 2023-09-23T01:05:34.574058+00:00 17462968.749302305281 232536974.750136494637 249999943.499438792467 1 60210.045550731 2023-09-23T01:05:35.583148+00:00 17463000.058484431356 232536943.441589832306 249999943.500074267387 1 60210.045562034 2023-09-23T01:05:36.559720+00:00 17462946.871851354837 232536996.628362298012 249999943.500213652849 1 60210.045574118 2023-09-23T01:05:37.603825+00:00 17463004.318272162229 232536939.181706905365 249999943.499979078770 1 60210.045585624 2023-09-23T01:05:38.597952+00:00 17463026.299633108079 232536917.199822157621 249999943.499455273151 1 60210.045597445 2023-09-23T01:05:39.619272+00:00 17462953.196774329990 232536990.302679419518 249999943.499453753233 1 60210.045608813 2023-09-23T01:05:40.601427+00:00 17463010.618418548256 232536932.881161600351 249999943.499580144882 1 60210.045620575 2023-09-23T01:05:41.617681+00:00 17462972.150252662599 232536971.349224120378 249999943.499476790428 1 60210.045632258 2023-09-23T01:05:42.627090+00:00 17462974.360395155847 232536969.139392733574 249999943.499787896872 1 60210.045643700 2023-09-23T01:05:43.615657+00:00 17462981.051957223564 232536962.448122918606 249999943.500080138445 1 60210.045654846 2023-09-23T01:05:44.578749+00:00 17463011.640428178012 232536931.859400659800 249999943.499828845263 1 60210.045667308 2023-09-23T01:05:45.655394+00:00 17462956.938896290958 232536986.561063259840 249999943.499959558249 1 60210.045678723 2023-09-23T01:05:46.641686+00:00 17462937.759407773614 232537005.740781366825 249999943.500189125538 1 60210.045689987 2023-09-23T01:05:47.614914+00:00 17463040.576709095389 232536902.923506557941 249999943.500215649605 1 60210.045701074 2023-09-23T01:05:48.572775+00:00 17462967.104863680899 232536976.395747244358 249999943.500610917807 1 60210.045713160 2023-09-23T01:05:49.617016+00:00 17462998.370730567724 232536945.129804551601 249999943.500535130501 1 60210.045724615 2023-09-23T01:05:50.606751+00:00 17462971.345443498343 232536972.154810756445 249999943.500254243612 1 60210.045736121 2023-09-23T01:05:51.600908+00:00 17462977.495505761355 232536966.004320949316 249999943.499826699495 1 60210.045748226 2023-09-23T01:05:52.646734+00:00 17462956.647660527378 232536986.852274239063 249999943.499934762716 1 60210.045758755 2023-09-23T01:05:53.556458+00:00 17462998.431049723178 232536945.068884968758 249999943.499934703112 1 60210.045770983 2023-09-23T01:05:54.612926+00:00 17462965.233347069472 232536978.266693323851 249999943.500040382147 1 60210.045782393 2023-09-23T01:05:55.598780+00:00 17462956.972930140793 232536986.527293860912 249999943.500223994255 1 60210.045793915 2023-09-23T01:05:56.594281+00:00 17462986.295303784311 232536957.204671829939 249999943.499975621700 1 60210.045805321 2023-09-23T01:05:57.579735+00:00 17463001.522351861000 232536941.977783858776 249999943.500135719776 1 60210.045816912 2023-09-23T01:05:58.581219+00:00 17462957.038499142975 232536986.461345016956 249999943.499844163656 1 60210.045828329 2023-09-23T01:05:59.567608+00:00 17462980.971480008215 232536962.528545141220 249999943.500025153160 1 60210.045840322 2023-09-23T01:06:00.603808+00:00 17462981.687207907438 232536961.812700390816 249999943.499908298254 1 60210.045852005 2023-09-23T01:06:01.613281+00:00 17463005.626065690070 232536937.873671293259 249999943.499736994505 1 60210.045867049 2023-09-23T01:06:02.913020+00:00 17462968.017830505967 232536975.482062011957 249999943.499892532825 1 60210.045875272 2023-09-23T01:06:03.623500+00:00 17462976.913058165461 232536966.586909592152 249999943.499967753887 1 60210.045889869 2023-09-23T01:06:04.884692+00:00 17462983.925513003021 232536959.574521213770 249999943.500034213066 1 60210.045898514 2023-09-23T01:06:05.631587+00:00 17462990.287543926388 232536953.212801575661 249999943.500345498323 1 60210.045911492 2023-09-23T01:06:06.752896+00:00 17462999.016344506294 232536944.483471542597 249999943.499816060066 1 60210.045922996 2023-09-23T01:06:07.746884+00:00 17462953.987202089280 232536989.512567639351 249999943.499769717455 1 60210.045935196 2023-09-23T01:06:08.800963+00:00 17462936.087033927441 232537007.412756264210 249999943.499790191650 1 60210.045946903 2023-09-23T01:06:09.812431+00:00 17463019.857591148466 232536923.642009913921 249999943.499601066113 1 60210.045957188 2023-09-23T01:06:10.701025+00:00 17462950.433062944561 232536993.066470801830 249999943.499533742666 1 60210.045969347 2023-09-23T01:06:11.751584+00:00 17462985.633389983326 232536957.866633743048 249999943.500023722649 1 60210.045981728 2023-09-23T01:06:12.821363+00:00 17462986.661461196840 232536956.838746488094 249999943.500207692385 1 60210.045991550 2023-09-23T01:06:13.669909+00:00 17462991.320370804518 232536952.180106431246 249999943.500477224588 1 60210.046002196 2023-09-23T01:06:14.589699+00:00 17462982.233057919890 232536961.267164289951 249999943.500222206116 1 60210.046013933 2023-09-23T01:06:15.603820+00:00 17462990.902881052345 232536952.597645729780 249999943.500526785851 1 60210.046026337 2023-09-23T01:06:16.675501+00:00 17462953.962540902197 232536989.537629038095 249999943.500169932842 1 60210.046038402 2023-09-23T01:06:17.717927+00:00 17463022.739147435874 232536920.761156529188 249999943.500303953886 1 60210.046048938 2023-09-23T01:06:18.628222+00:00 17462986.556890852749 232536956.942785322666 249999943.499676167965 1 60210.046060367 2023-09-23T01:06:19.615690+00:00 17462968.143509652466 232536975.356350004673 249999943.499859660864 1 60210.046071732 2023-09-23T01:06:20.597650+00:00 17462982.046397987753 232536961.453701943159 249999943.500099927187 1 60210.046084187 2023-09-23T01:06:21.673714+00:00 17462976.167035717517 232536967.332778990269 249999943.499814718962 1 60210.046095150 2023-09-23T01:06:22.620947+00:00 17462955.498563319445 232536988.001438111067 249999943.500001430511 1 60210.046107401 2023-09-23T01:06:23.679449+00:00 17462991.210368964821 232536952.289347887039 249999943.499716848135 1 60210.046118659 2023-09-23T01:06:24.652125+00:00 17462993.603430371732 232536949.896576732397 249999943.500007092953 1 60210.046130486 2023-09-23T01:06:25.674029+00:00 17462974.467189803720 232536969.032814621925 249999943.500004410744 1 60210.046142038 2023-09-23T01:06:26.672105+00:00 17462949.468307208270 232536994.031692773104 249999943.499999970198 1 60210.046152588 2023-09-23T01:06:27.583600+00:00 17462971.028394602239 232536972.471234768629 249999943.499629378319 1 60210.046166139 2023-09-23T01:06:28.754367+00:00 17462968.124751668423 232536975.375183492899 249999943.499935150146 1 60210.046177324 2023-09-23T01:06:29.720818+00:00 17462957.775266345590 232536985.724716007710 249999943.499982357025 1 60210.046188897 2023-09-23T01:06:30.720726+00:00 17462992.147564411163 232536951.352456569672 249999943.500020980835 1 60210.046199866 2023-09-23T01:06:31.668407+00:00 17463036.362039018422 232536907.137821108103 249999943.499860137701 1 60210.046211672 2023-09-23T01:06:32.688474+00:00 17462901.220856677741 232537042.279553681612 249999943.500410348177 1 60210.046223805 2023-09-23T01:06:33.736785+00:00 17462996.218261178583 232536947.282062053680 249999943.500323235989 1 60210.046233987 2023-09-23T01:06:34.616483+00:00 17462958.343517526984 232536985.156834244728 249999943.500351786613 1 60210.046246272 2023-09-23T01:06:35.677876+00:00 17462977.065343104303 232536966.434516668320 249999943.499859780073 1 60210.046257793 2023-09-23T01:06:36.673318+00:00 17462998.804943431169 232536944.694905906916 249999943.499849349260 1 60210.046269739 2023-09-23T01:06:37.705418+00:00 17462957.174022365361 232536986.325615495443 249999943.499637871981 1 60210.046281328 2023-09-23T01:06:38.706725+00:00 17462964.885797489434 232536978.613876849413 249999943.499674350023 1 60210.046292379 2023-09-23T01:06:39.661494+00:00 17462972.169445570558 232536971.329974234104 249999943.499419808388 1 60210.046303845 2023-09-23T01:06:40.652157+00:00 17462930.753933552653 232537012.746196240187 249999943.500129789114 1 60210.046315532 2023-09-23T01:06:41.661974+00:00 17462955.570900481194 232536987.929081857204 249999943.499982327223 1 60210.046328210 2023-09-23T01:06:42.757347+00:00 17462998.850292511284 232536944.649700522423 249999943.499993026257 1 60210.046338369 2023-09-23T01:06:43.635050+00:00 17462954.804770447314 232536988.695365875959 249999943.500136315823 1 60210.046349853 2023-09-23T01:06:44.627319+00:00 17462996.200897969306 232536947.299054324627 249999943.499952286482 1 60210.046361508 2023-09-23T01:06:45.634270+00:00 17462987.081534504890 232536956.418283611536 249999943.499818116426 1 60210.046372632 2023-09-23T01:06:46.595406+00:00 17462968.395912218839 232536975.103655725718 249999943.499567955732 1 60210.046384080 2023-09-23T01:06:47.584494+00:00 17462959.613457247615 232536983.886310726404 249999943.499767959118 1 60210.046395997 2023-09-23T01:06:48.614111+00:00 17462997.834542132914 232536945.665686368942 249999943.500228494406 1 60210.046406783 2023-09-23T01:06:49.546066+00:00 17462936.669621512294 232537006.830003023148 249999943.499624550343 1 60210.046418992 2023-09-23T01:06:50.600908+00:00 17462980.153753954917 232536963.346228361130 249999943.499982327223 1 60210.046430474 2023-09-23T01:06:51.592922+00:00 17462973.808214981109 232536969.691307574511 249999943.499522566795 1 60210.046442282 2023-09-23T01:06:52.613150+00:00 17462932.602700155228 232537010.896999180317 249999943.499699324369 1 60210.046453864 2023-09-23T01:06:53.613826+00:00 17462995.891626432538 232536947.607785671949 249999943.499412119389 1 60210.046465556 2023-09-23T01:06:54.624035+00:00 17462986.671852447093 232536956.827649831772 249999943.499502271414 1 60210.046477323 2023-09-23T01:06:55.640695+00:00 17462926.635047428310 232537016.865025341511 249999943.500072777271 1 60210.046488255 2023-09-23T01:06:56.585206+00:00 17463013.832429680973 232536929.667764693499 249999943.500194370747 1 60210.046499257 2023-09-23T01:06:57.535815+00:00 17463006.662891875952 232536936.837323695421 249999943.500215560198 1 60210.046511441 2023-09-23T01:06:58.588562+00:00 17462950.345818281174 232536993.154179722071 249999943.499998003244 1 60210.046522722 2023-09-23T01:06:59.563202+00:00 17462982.616621945053 232536960.883632361889 249999943.500254303217 1 60210.046533909 2023-09-23T01:07:00.529715+00:00 17462945.065817788243 232536998.433763951063 249999943.499581754208 1 60210.046547783 2023-09-23T01:07:01.728438+00:00 17463000.321179576218 232536943.178621649742 249999943.499801218510 1 60210.046559210 2023-09-23T01:07:02.715763+00:00 17463002.160323247313 232536941.339547395706 249999943.499870657921 1 60210.046571054 2023-09-23T01:07:03.739020+00:00 17462969.486196175218 232536974.013553857803 249999943.499750018120 1 60210.046581197 2023-09-23T01:07:04.615397+00:00 17462973.425578206778 232536970.074119746685 249999943.499697953463 1 60210.046593733 2023-09-23T01:07:05.698506+00:00 17462974.222699530423 232536969.277149021626 249999943.499848544598 1 60210.046604223 2023-09-23T01:07:06.604841+00:00 17462990.333634413779 232536953.166760712862 249999943.500395119190 1 60210.046615862 2023-09-23T01:07:07.610462+00:00 17462981.239726845175 232536962.260359138250 249999943.500085979700 1 60210.046626725 2023-09-23T01:07:08.549067+00:00 17462971.904742456973 232536971.595334857702 249999943.500077307224 1 60210.046639313 2023-09-23T01:07:09.636597+00:00 17462998.213839482516 232536945.286524623632 249999943.500364094973 1 60210.046651325 2023-09-23T01:07:10.674516+00:00 17462989.341013535857 232536954.158947199583 249999943.499960720539 1 60210.046662251 2023-09-23T01:07:11.618438+00:00 17462985.125280212611 232536958.375095039606 249999943.500375241041 1 60210.046673828 2023-09-23T01:07:12.618709+00:00 17462968.394412305206 232536975.106180489063 249999943.500592797995 1 60210.046685118 2023-09-23T01:07:13.594229+00:00 17462933.186713717878 232537010.313387423754 249999943.500101149082 1 60210.046697216 2023-09-23T01:07:14.639428+00:00 17463028.611759267747 232536914.888318181038 249999943.500077456236 1 60210.046708900 2023-09-23T01:07:15.648936+00:00 17462976.735472910106 232536966.764692842960 249999943.500165760517 1 60210.046720237 2023-09-23T01:07:16.628428+00:00 17462999.123348575085 232536944.376601547003 249999943.499950110912 1 60210.046731735 2023-09-23T01:07:17.621918+00:00 17462973.612967286259 232536969.887226819992 249999943.500194102526 1 60210.046742748 2023-09-23T01:07:18.573439+00:00 17462983.204606950283 232536960.295062929392 249999943.499669879675 1 60210.046754770 2023-09-23T01:07:19.612099+00:00 17462980.348648026586 232536963.151304602623 249999943.499952614307 1 60210.046765856 2023-09-23T01:07:20.569902+00:00 17462924.606406945735 232537018.893099486828 249999943.499506443739 1 60210.046777709 2023-09-23T01:07:21.594042+00:00 17463011.166831776500 232536932.332855522633 249999943.499687314034 1 60210.046789499 2023-09-23T01:07:22.612722+00:00 17462952.574505466968 232536990.925378322601 249999943.499883800745 1 60210.046801143 2023-09-23T01:07:23.618750+00:00 17463025.505391336977 232536917.994479298592 249999943.499870628119 1 60210.046812670 2023-09-23T01:07:24.614669+00:00 17462946.213909760118 232536997.286769062281 249999943.500678837299 1 60210.046823803 2023-09-23T01:07:25.576579+00:00 17462983.455594904721 232536960.044609546661 249999943.500204443932 1 60210.046836070 2023-09-23T01:07:26.636445+00:00 17462969.977737966925 232536973.522755265236 249999943.500493228436 1 60210.046846930 2023-09-23T01:07:27.574742+00:00 17462938.398938920349 232537005.101114958525 249999943.500053882599 1 60210.046858724 2023-09-23T01:07:28.593721+00:00 17462962.530757527798 232536980.969129145145 249999943.499886661768 1 60210.046870905 2023-09-23T01:07:29.646152+00:00 17462935.177410889417 232537008.322485744953 249999943.499896645546 1 60210.046881751 2023-09-23T01:07:30.583323+00:00 17462976.816112615168 232536966.683551788330 249999943.499664396048 1 60210.046893142 2023-09-23T01:07:31.567458+00:00 17462979.285998832434 232536964.213727235794 249999943.499726057053 1 60210.046904939 2023-09-23T01:07:32.586747+00:00 17462962.971576683223 232536980.528056353331 249999943.499633044004 1 60210.046916664 2023-09-23T01:07:33.599722+00:00 17462981.896736707538 232536961.603297919035 249999943.500034630299 1 60210.046927812 2023-09-23T01:07:34.562974+00:00 17462952.846890632063 232536990.652986407280 249999943.499877035618 1 60210.046940093 2023-09-23T01:07:35.624039+00:00 17462958.770167861134 232536984.730046153069 249999943.500214010477 1 60210.046951040 2023-09-23T01:07:36.569810+00:00 17462935.137841451913 232537008.361988365650 249999943.499829828739 1 60210.046962745 2023-09-23T01:07:37.581211+00:00 17463034.999115124345 232536908.500930488110 249999943.500045597553 1 60210.046974727 2023-09-23T01:07:38.616449+00:00 17462949.476415865123 232536994.023372769356 249999943.499788641930 1 60210.046986160 2023-09-23T01:07:39.604206+00:00 17462978.275677438825 232536965.224427580833 249999943.500105023384 1 60210.046998214 2023-09-23T01:07:40.645647+00:00 17462979.322452530265 232536964.178030818701 249999943.500483334064 1 60210.047009719 2023-09-23T01:07:41.639683+00:00 17462981.755574718118 232536961.744981527328 249999943.500556230545 1 60210.047020933 2023-09-23T01:07:42.608571+00:00 17462965.745058659464 232536977.754900842905 249999943.499959498644 1 60210.047032091 2023-09-23T01:07:43.572687+00:00 17463007.235885087401 232536936.264239817858 249999943.500124901533 1 60210.047044494 2023-09-23T01:07:44.644272+00:00 17463002.588090263307 232536940.912155598402 249999943.500245869160 1 60210.047055438 2023-09-23T01:07:45.589863+00:00 17462956.277400866151 232536987.222579658031 249999943.499980509281 1 60210.047066224 2023-09-23T01:07:46.521775+00:00 17462962.601610761136 232536980.898727953434 249999943.500338703394 1 60210.047079033 2023-09-23T01:07:47.628435+00:00 17462955.128307264298 232536988.371717602015 249999943.500024855137 1 60210.047090014 2023-09-23T01:07:48.577247+00:00 17463030.697767984122 232536912.802050530910 249999943.499818503857 1 60210.047101665 2023-09-23T01:07:49.583842+00:00 17462986.762328874320 232536956.737545013428 249999943.499873876572 1 60210.047113798 2023-09-23T01:07:50.632135+00:00 17462940.159634239972 232537003.340400576591 249999943.500034809113 1 60210.047124889 2023-09-23T01:07:51.590380+00:00 17462986.321681279689 232536957.178368300200 249999943.500049591064 1 60210.047136279 2023-09-23T01:07:52.574508+00:00 17462998.992890913039 232536944.507262110710 249999943.500153034925 1 60210.047148212 2023-09-23T01:07:53.605557+00:00 17462969.445014566183 232536974.054912686348 249999943.499927252531 1 60210.047159986 2023-09-23T01:07:54.622780+00:00 17462965.566573705524 232536977.933332711458 249999943.499906420708 1 60210.047171182 2023-09-23T01:07:55.590178+00:00 17462978.856992546469 232536964.642636895180 249999943.499629437923 1 60210.047183238 2023-09-23T01:07:56.631766+00:00 17463006.226950258017 232536937.272412389517 249999943.499362647533 1 60210.047194513 2023-09-23T01:07:57.605953+00:00 17463000.009814981371 232536943.490258276463 249999943.500073254108 1 60210.047206063 2023-09-23T01:07:58.603807+00:00 17462932.837736867368 232537010.662485539913 249999943.500222414732 1 60210.047217446 2023-09-23T01:07:59.587332+00:00 17462983.784224055707 232536959.715718090534 249999943.499942153692 1 60210.047229081 2023-09-23T01:08:00.592655+00:00 17463017.433301534504 232536926.066473126411 249999943.499774664640 1 60210.047243513 2023-09-23T01:08:01.839546+00:00 17462921.154503274709 232537022.344807624817 249999943.499310910702 1 60210.047254322 2023-09-23T01:08:02.773391+00:00 17462977.614729698747 232536965.884430289268 249999943.499159991741 1 60210.047266473 2023-09-23T01:08:03.823270+00:00 17462947.142723314464 232536996.357252120972 249999943.499975442886 1 60210.047276736 2023-09-23T01:08:04.709979+00:00 17463012.988629385829 232536930.511935442686 249999943.500564813614 1 60210.047288382 2023-09-23T01:08:05.716242+00:00 17462974.899401858449 232536968.600755870342 249999943.500157713890 1 60210.047299762 2023-09-23T01:08:06.699467+00:00 17462981.670211955905 232536961.830269545317 249999943.500481486320 1 60210.047311204 2023-09-23T01:08:07.688072+00:00 17463012.861413881183 232536930.638686627150 249999943.500100493431 1 60210.047323077 2023-09-23T01:08:08.713837+00:00 17462998.226500779390 232536945.273907095194 249999943.500407874584 1 60210.047335748 2023-09-23T01:08:09.808590+00:00 17462947.235671501607 232536996.264423012733 249999943.500094503164 1 60210.047347397 2023-09-23T01:08:10.815071+00:00 17463017.407023996115 232536926.093059062958 249999943.500083059072 1 60210.047357393 2023-09-23T01:08:11.678784+00:00 17462956.727860391140 232536986.772442102432 249999943.500302493572 1 60210.047367857 2023-09-23T01:08:12.582850+00:00 17462996.207694269717 232536947.292495220900 249999943.500189483166 1 60210.047380792 2023-09-23T01:08:13.700438+00:00 17462951.562516711652 232536991.937315583229 249999943.499832302332 1 60210.047391833 2023-09-23T01:08:14.654345+00:00 17462941.196980208158 232537002.302922606468 249999943.499902814627 1 60210.047403313 2023-09-23T01:08:15.646221+00:00 17462978.779832843691 232536964.720024079084 249999943.499856919050 1 60210.047415394 2023-09-23T01:08:16.690059+00:00 17462960.806207619607 232536982.693974465132 249999943.500182092190 1 60210.047426651 2023-09-23T01:08:17.662640+00:00 17462980.455019570887 232536963.045062184334 249999943.500081747770 1 60210.047437614 2023-09-23T01:08:18.609828+00:00 17462979.708648715168 232536963.791247665882 249999943.499896377325 1 60210.047449450 2023-09-23T01:08:19.632465+00:00 17462950.706590618938 232536992.793492555618 249999943.500083178282 1 60210.047461335 2023-09-23T01:08:20.659300+00:00 17462953.587105292827 232536989.912576615810 249999943.499681919813 1 60210.047472234 2023-09-23T01:08:21.601024+00:00 17462984.031283784658 232536959.468638002872 249999943.499921798706 1 60210.047484903 2023-09-23T01:08:22.695575+00:00 17462947.349366199225 232536996.150788754225 249999943.500154942274 1 60210.047495912 2023-09-23T01:08:23.646776+00:00 17462990.399613447487 232536953.100372135639 249999943.499985575676 1 60210.047507401 2023-09-23T01:08:24.639418+00:00 17462959.641741167754 232536983.857888609171 249999943.499629765749 1 60210.047519059 2023-09-23T01:08:25.646712+00:00 17462995.338414978236 232536948.161383122206 249999943.499798089266 1 60210.047530631 2023-09-23T01:08:26.646539+00:00 17462955.953649871051 232536987.546195477247 249999943.499845355749 1 60210.047541563 2023-09-23T01:08:27.591054+00:00 17462997.648197114468 232536945.851409912109 249999943.499607026577 1 60210.047553221 2023-09-23T01:08:28.598309+00:00 17462970.630999613553 232536972.868719160557 249999943.499718785286 1 60210.047565021 2023-09-23T01:08:29.617778+00:00 17463012.912289258093 232536930.588012099266 249999943.500301361084 1 60210.047577342 2023-09-23T01:08:30.682392+00:00 17462999.593520767987 232536943.906693935394 249999943.500214695930 1 60210.047588909 2023-09-23T01:08:31.681760+00:00 17462992.174375258386 232536951.325689524412 249999943.500064790249 1 60210.047600271 2023-09-23T01:08:32.663393+00:00 17462967.776590712368 232536975.723218291998 249999943.499808996916 1 60210.047610551 2023-09-23T01:08:33.551612+00:00 17462997.087447650731 232536946.412372738123 249999943.499820381403 1 60210.047622133 2023-09-23T01:08:34.552285+00:00 17462975.012356650084 232536968.487505167723 249999943.499861806631 1 60210.047634677 2023-09-23T01:08:35.636111+00:00 17462986.928421251476 232536956.571510285139 249999943.499931544065 1 60210.047646411 2023-09-23T01:08:36.649868+00:00 17463017.323542732745 232536926.176466286182 249999943.500009030104 1 60210.047657959 2023-09-23T01:08:37.647625+00:00 17462934.661167316139 232537008.838486343622 249999943.499653667212 1 60210.047669662 2023-09-23T01:08:38.658821+00:00 17462905.129129849374 232537038.370592832565 249999943.499722689390 1 60210.047681159 2023-09-23T01:08:39.652166+00:00 17463026.265572786331 232536917.234413385391 249999943.499986171722 1 60210.047693099 2023-09-23T01:08:40.683746+00:00 17462948.423896007240 232536995.075824081898 249999943.499720096588 1 60210.047703183 2023-09-23T01:08:41.555014+00:00 17463017.883020494133 232536925.616969674826 249999943.499990165234 1 60210.047715199 2023-09-23T01:08:42.593211+00:00 17462964.903394497931 232536978.596838235855 249999943.500232726336 1 60210.047726337 2023-09-23T01:08:43.555548+00:00 17462967.991254441440 232536975.508458822966 249999943.499713271856 1 60210.047738197 2023-09-23T01:08:44.580189+00:00 17462987.045437801629 232536956.454409003258 249999943.499846816063 1 60210.047750049 2023-09-23T01:08:45.604219+00:00 17462957.717443950474 232536985.782445937395 249999943.499889880419 1 60210.047761345 2023-09-23T01:08:46.580257+00:00 17462986.177216265351 232536957.322451621294 249999943.499667882919 1 60210.047772950 2023-09-23T01:08:47.582936+00:00 17463001.157244339585 232536942.342319697142 249999943.499564051628 1 60210.047784633 2023-09-23T01:08:48.592305+00:00 17463000.007789541036 232536943.492126345634 249999943.499915897846 1 60210.047796162 2023-09-23T01:08:49.588386+00:00 17462941.322464458644 232537002.177943438292 249999943.500407904387 1 60210.047807899 2023-09-23T01:08:50.602469+00:00 17462972.329989794642 232536971.169926971197 249999943.499916762114 1 60210.047819535 2023-09-23T01:08:51.607859+00:00 17462962.517038755119 232536980.983385652304 249999943.500424414873 1 60210.047830975 2023-09-23T01:08:52.596261+00:00 17463003.092405922711 232536940.408269613981 249999943.500675529242 1 60210.047842434 2023-09-23T01:08:53.586247+00:00 17463030.168556671590 232536913.331763833761 249999943.500320494175 1 60210.047853549 2023-09-23T01:08:54.546611+00:00 17462914.301029395312 232537029.198785305023 249999943.499814689159 1 60210.047865609 2023-09-23T01:08:55.588599+00:00 17462978.610183492303 232536964.889780759811 249999943.499964237213 1 60210.047877883 2023-09-23T01:08:56.649099+00:00 17463001.375498775393 232536942.124479830265 249999943.499978601933 1 60210.047888355 2023-09-23T01:08:57.553908+00:00 17462970.673974048346 232536972.825875431299 249999943.499849468470 1 60210.047900674 2023-09-23T01:08:58.618221+00:00 17462986.788843423128 232536956.710617423058 249999943.499460846186 1 60210.047911910 2023-09-23T01:08:59.589037+00:00 17462993.771015688777 232536949.728860467672 249999943.499876141548 1 60210.047923332 2023-09-23T01:09:00.575887+00:00 17462975.814638614655 232536967.685016721487 249999943.499655336142 1 60210.047938121 2023-09-23T01:09:01.853687+00:00 17462929.628532610834 232537013.871631145477 249999943.500163763762 1 60210.047948288 2023-09-23T01:09:02.732049+00:00 17463009.218531522900 232536934.281448006630 249999943.499979525805 1 60210.047959757 2023-09-23T01:09:03.723026+00:00 17462999.477445751429 232536944.022433161736 249999943.499878913164 1 60210.047970537 2023-09-23T01:09:04.654360+00:00 17462935.848325461149 232537007.651882350445 249999943.500207811594 1 60210.047981874 2023-09-23T01:09:05.633934+00:00 17462988.747394256294 232536954.752212375402 249999943.499606639147 1 60210.047993748 2023-09-23T01:09:06.659776+00:00 17462977.910313438624 232536965.590013384819 249999943.500326812267 1 60210.048004635 2023-09-23T01:09:07.600439+00:00 17462993.376041591167 232536950.124021470547 249999943.500063061714 1 60210.048016340 2023-09-23T01:09:08.611736+00:00 17462980.275795143098 232536963.224249005318 249999943.500044137239 1 60210.048028000 2023-09-23T01:09:09.619211+00:00 17462992.918053574860 232536950.582298278809 249999943.500351846218 1 60210.048039602 2023-09-23T01:09:10.621644+00:00 17463000.513014845550 232536942.986463546753 249999943.499478399754 1 60210.048051457 2023-09-23T01:09:11.645887+00:00 17462966.980913825333 232536976.518218308687 249999943.499132126570 1 60210.048062524 2023-09-23T01:09:12.602108+00:00 17462924.918018333614 232537018.581973135471 249999943.499991476536 1 60210.048074042 2023-09-23T01:09:13.597222+00:00 17462945.385696809739 232536998.114229291677 249999943.499926090240 1 60210.048085743 2023-09-23T01:09:14.608176+00:00 17463000.731993950903 232536942.767872691154 249999943.499866634607 1 60210.048097436 2023-09-23T01:09:15.618469+00:00 17462969.014697395265 232536974.484802752733 249999943.499500155449 1 60210.048108806 2023-09-23T01:09:16.600862+00:00 17462963.037406954914 232536980.462271928787 249999943.499678879976 1 60210.048120539 2023-09-23T01:09:17.614575+00:00 17462981.264285393059 232536962.235699266195 249999943.499984651804 1 60210.048131579 2023-09-23T01:09:18.568411+00:00 17462953.334822934121 232536990.165658831596 249999943.500481754541 1 60210.048144025 2023-09-23T01:09:19.643765+00:00 17462995.265129502863 232536948.234829246998 249999943.499958753586 1 60210.048155330 2023-09-23T01:09:20.620541+00:00 17462988.331365201622 232536955.168934673071 249999943.500299870968 1 60210.048166264 2023-09-23T01:09:21.565212+00:00 17462952.330279022455 232536991.169849067926 249999943.500128090382 1 60210.048178057 2023-09-23T01:09:22.584161+00:00 17463002.200333561748 232536941.300134450197 249999943.500468015671 1 60210.048190186 2023-09-23T01:09:23.632037+00:00 17462938.766183428466 232537004.733222633600 249999943.499406069517 1 60210.048200702 2023-09-23T01:09:24.540642+00:00 17462965.266543392092 232536978.233252406120 249999943.499795794487 1 60210.048212395 2023-09-23T01:09:25.550906+00:00 17462967.191256146878 232536976.308590352535 249999943.499846488237 1 60210.048224291 2023-09-23T01:09:26.578729+00:00 17462941.091983832419 232537002.408125251532 249999943.500109076500 1 60210.048236154 2023-09-23T01:09:27.603750+00:00 17462984.622593373060 232536958.877627074718 249999943.500220447779 1 60210.048247737 2023-09-23T01:09:28.604482+00:00 17462949.221985939890 232536994.278325229883 249999943.500311166048 1 60210.048258882 2023-09-23T01:09:29.567415+00:00 17462994.379964575171 232536949.119845062494 249999943.499809622765 1 60210.048271089 2023-09-23T01:09:30.622059+00:00 17463001.817234657705 232536941.682806938887 249999943.500041604042 1 60210.048282507 2023-09-23T01:09:31.608629+00:00 17462989.733907599002 232536953.766143798828 249999943.500051409006 1 60210.048293802 2023-09-23T01:09:32.584472+00:00 17462929.560834441334 232537013.939188122749 249999943.500022560358 1 60210.048306191 2023-09-23T01:09:33.654902+00:00 17462976.907857123762 232536966.592248290777 249999943.500105410814 1 60210.048317063 2023-09-23T01:09:34.594204+00:00 17462978.345634926111 232536965.154509961605 249999943.500144898891 1 60210.048328398 2023-09-23T01:09:35.573550+00:00 17462999.724833507091 232536943.775050848722 249999943.499884366989 1 60210.048341459 2023-09-23T01:09:36.702023+00:00 17462965.014768753201 232536978.485748320818 249999943.500517070293 1 60210.048351877 2023-09-23T01:09:37.602179+00:00 17462961.313199818134 232536982.186748802662 249999943.499948620796 1 60210.048363169 2023-09-23T01:09:38.577815+00:00 17463024.501883123070 232536918.998021960258 249999943.499905079603 1 60210.048374917 2023-09-23T01:09:39.592822+00:00 17462916.915017813444 232537026.585204929113 249999943.500222742558 1 60210.048386389 2023-09-23T01:09:40.584051+00:00 17463003.569403242320 232536939.930371165276 249999943.499774396420 1 60210.048398281 2023-09-23T01:09:41.611537+00:00 17463026.680890917778 232536916.819136857986 249999943.500027775764 1 60210.048409543 2023-09-23T01:09:42.584518+00:00 17462953.401253331453 232536990.098435699940 249999943.499689042568 1 60210.048420880 2023-09-23T01:09:43.564053+00:00 17462960.709799818695 232536982.790398418903 249999943.500198245049 1 60210.048432820 2023-09-23T01:09:44.595689+00:00 17463018.068688269705 232536925.431377142668 249999943.500065416098 1 60210.048444470 2023-09-23T01:09:45.602201+00:00 17462953.018802747130 232536990.481066107750 249999943.499868869781 1 60210.048455959 2023-09-23T01:09:46.594862+00:00 17462972.006717380136 232536971.493253439665 249999943.499970823526 1 60210.048468065 2023-09-23T01:09:47.640761+00:00 17463004.081155616790 232536939.418746322393 249999943.499901950359 1 60210.048479330 2023-09-23T01:09:48.614146+00:00 17463025.805137585849 232536917.694924533367 249999943.500062108040 1 60210.048490763 2023-09-23T01:09:49.601891+00:00 17462968.787413254380 232536974.712351918221 249999943.499765157700 1 60210.048502725 2023-09-23T01:09:50.635400+00:00 17462937.673964366317 232537005.826173901558 249999943.500138282776 1 60210.048513601 2023-09-23T01:09:51.575092+00:00 17463003.676654372364 232536939.823255389929 249999943.499909758568 1 60210.048526132 2023-09-23T01:09:52.657825+00:00 17462957.087603468448 232536986.411882668734 249999943.499486148357 1 60210.048536196 2023-09-23T01:09:53.527353+00:00 17463003.670085486025 232536939.829644560814 249999943.499730050564 1 60210.048548152 2023-09-23T01:09:54.560332+00:00 17463028.176837276667 232536915.322851866484 249999943.499689131975 1 60210.048559492 2023-09-23T01:09:55.540082+00:00 17462978.827384322882 232536964.671893239021 249999943.499277561903 1 60210.048571611 2023-09-23T01:09:56.587155+00:00 17462944.811151493341 232536998.689006209373 249999943.500157713890 1 60210.048582730 2023-09-23T01:09:57.547846+00:00 17462973.779433827847 232536969.720088839531 249999943.499522656202 1 60210.048595048 2023-09-23T01:09:58.612121+00:00 17462999.308213271201 232536944.191393375397 249999943.499606639147 1 60210.048606536 2023-09-23T01:09:59.604763+00:00 17462986.332130346447 232536957.167749971151 249999943.499880313873 1 60210.048618322 2023-09-23T01:10:00.623039+00:00 17462969.743102028966 232536973.756722420454 249999943.499824464321 1 60210.048629253 2023-09-23T01:10:01.567493+00:00 17462974.839189890772 232536968.660975247622 249999943.500165134668 1 60210.048647240 2023-09-23T01:10:03.121528+00:00 17463017.817046765238 232536925.682869791985 249999943.499916553497 1 60210.048659213 2023-09-23T01:10:04.155973+00:00 17462995.485004410148 232536948.014683455229 249999943.499687850475 1 60210.048668113 2023-09-23T01:10:04.924917+00:00 17462904.568392977118 232537038.931685090065 249999943.500078082085 1 60210.048678034 2023-09-23T01:10:05.782148+00:00 17463018.884588785470 232536924.615414887667 249999943.500003665686 1 60210.048688912 2023-09-23T01:10:06.722032+00:00 17462987.236606203020 232536956.263231962919 249999943.499838173389 1 60210.048699985 2023-09-23T01:10:07.678704+00:00 17462977.792370103300 232536965.707582831383 249999943.499952942133 1 60210.048711307 2023-09-23T01:10:08.656911+00:00 17462985.185793723911 232536958.314115852118 249999943.499909579754 1 60210.048723349 2023-09-23T01:10:09.697390+00:00 17462971.836244057864 232536971.663738965988 249999943.499983012676 1 60210.048735402 2023-09-23T01:10:10.738730+00:00 17462971.508650891483 232536971.991390496492 249999943.500041395426 1 60210.048746600 2023-09-23T01:10:11.706246+00:00 17463013.500999081880 232536929.998705625534 249999943.499704718590 1 60210.048758438 2023-09-23T01:10:12.729066+00:00 17462988.730337917805 232536954.769973516464 249999943.500311434269 1 60210.048769298 2023-09-23T01:10:13.667295+00:00 17462945.754811331630 232536997.745686620474 249999943.500497937202 1 60210.048781083 2023-09-23T01:10:14.685583+00:00 17462969.518974158913 232536973.980750977993 249999943.499725133181 1 60210.048792292 2023-09-23T01:10:15.654045+00:00 17462970.466690346599 232536973.033064723015 249999943.499755084515 1 60210.048803902 2023-09-23T01:10:16.657137+00:00 17462976.195384223014 232536967.304314166307 249999943.499698400497 1 60210.048814910 2023-09-23T01:10:17.608262+00:00 17462941.375117886811 232537002.124567389488 249999943.499685287476 1 60210.048826759 2023-09-23T01:10:18.632005+00:00 17462951.741636767983 232536991.758523881435 249999943.500160634518 1 60210.048838705 2023-09-23T01:10:19.664118+00:00 17463006.366174541414 232536937.133963137865 249999943.500137686729 1 60210.048849992 2023-09-23T01:10:20.639278+00:00 17462976.618731904775 232536966.881327182055 249999943.500059098005 1 60210.048860906 2023-09-23T01:10:21.582307+00:00 17462936.535993818194 232537006.964288204908 249999943.500282019377 1 60210.048873527 2023-09-23T01:10:22.672752+00:00 17462934.878467690200 232537008.621845990419 249999943.500313669443 1 60210.048884942 2023-09-23T01:10:23.658951+00:00 17462975.071983996779 232536968.428134560585 249999943.500118553638 1 60210.048895702 2023-09-23T01:10:24.588619+00:00 17462958.389265846461 232536985.111044287682 249999943.500310122967 1 60210.048908167 2023-09-23T01:10:25.665630+00:00 17462996.191018968821 232536947.309468984604 249999943.500487953424 1 60210.048920399 2023-09-23T01:10:26.722426+00:00 17462975.786955136806 232536967.713702619076 249999943.500657767057 1 60210.048930999 2023-09-23T01:10:27.638301+00:00 17462956.626635987312 232536986.873572438955 249999943.500208437443 1 60210.048942402 2023-09-23T01:10:28.623482+00:00 17462934.587264593691 232537008.912712156773 249999943.499976754189 1 60210.048954491 2023-09-23T01:10:29.668007+00:00 17462987.288896139711 232536956.210785388947 249999943.499681532383 1 60210.048964609 2023-09-23T01:10:30.542198+00:00 17462989.669196687639 232536953.830744296312 249999943.499940991402 1 60210.048977101 2023-09-23T01:10:31.621568+00:00 17462950.778457056731 232536992.721216142178 249999943.499673187733 1 60210.048988711 2023-09-23T01:10:32.624637+00:00 17462989.501878734678 232536953.998200386763 249999943.500079125166 1 60210.049000308 2023-09-23T01:10:33.626636+00:00 17462956.034435153008 232536987.465249240398 249999943.499684393406 1 60210.049011830 2023-09-23T01:10:34.622117+00:00 17463014.575000431389 232536928.924254268408 249999943.499254703522 1 60210.049023054 2023-09-23T01:10:35.591879+00:00 17462997.149850700051 232536946.349806517363 249999943.499657213688 1 60210.049034848 2023-09-23T01:10:36.610878+00:00 17462995.423467941582 232536948.076855182648 249999943.500323116779 1 60210.049046661 2023-09-23T01:10:37.631468+00:00 17462973.521056961268 232536969.978864073753 249999943.499921023846 1 60210.049058101 2023-09-23T01:10:38.619914+00:00 17463008.888741604984 232536934.611331045628 249999943.500072658062 1 60210.049069955 2023-09-23T01:10:39.644117+00:00 17462968.065666813403 232536975.434601098299 249999943.500267922878 1 60210.049082399 2023-09-23T01:10:40.719249+00:00 17462910.815482810140 232537032.684678733349 249999943.500161528587 1 60210.049093233 2023-09-23T01:10:41.655368+00:00 17463001.968018621206 232536941.531686872244 249999943.499705493450 1 60210.049103847 2023-09-23T01:10:42.572358+00:00 17463039.242883116007 232536904.257160067558 249999943.500043183565 1 60210.049116082 2023-09-23T01:10:43.629441+00:00 17462994.899317175150 232536948.601128935814 249999943.500446110964 1 60210.049128167 2023-09-23T01:10:44.673670+00:00 17462989.507012691349 232536953.993242979050 249999943.500255674124 1 60210.049138695 2023-09-23T01:10:45.583243+00:00 17462978.216558750719 232536965.283388733864 249999943.499947488308 1 60210.049150255 2023-09-23T01:10:46.582015+00:00 17462952.971634715796 232536990.528028786182 249999943.499663501978 1 60210.049162256 2023-09-23T01:10:47.618915+00:00 17462994.349256351590 232536949.150832891464 249999943.500089228153 1 60210.049173967 2023-09-23T01:10:48.630789+00:00 17462964.726582705975 232536978.772538751364 249999943.499121457338 1 60210.049185340 2023-09-23T01:10:49.613347+00:00 17463012.886623218656 232536930.612544566393 249999943.499167799950 1 60210.049196966 2023-09-23T01:10:50.617833+00:00 17463012.965304490179 232536930.534713119268 249999943.500017613173 1 60210.049208948 2023-09-23T01:10:51.653145+00:00 17462955.400052528828 232536988.099589347839 249999943.499641865492 1 60210.049219715 2023-09-23T01:10:52.583400+00:00 17462987.262998644263 232536956.236424148083 249999943.499422788620 1 60210.049231705 2023-09-23T01:10:53.619346+00:00 17462987.612019125372 232536955.887757807970 249999943.499776929617 1 60210.049242962 2023-09-23T01:10:54.591949+00:00 17462968.623910650611 232536974.876894891262 249999943.500805556774 1 60210.049254589 2023-09-23T01:10:55.596468+00:00 17463027.035127472132 232536916.465048938990 249999943.500176399946 1 60210.049266266 2023-09-23T01:10:56.605399+00:00 17462943.182311184704 232537000.317860066891 249999943.500171244144 1 60210.049277541 2023-09-23T01:10:57.579509+00:00 17462978.798338837922 232536964.702018082142 249999943.500356912613 1 60210.049289353 2023-09-23T01:10:58.600117+00:00 17463038.448577024043 232536905.051173418760 249999943.499750435352 1 60210.049300903 2023-09-23T01:10:59.597963+00:00 17462971.203505195677 232536972.296535223722 249999943.500040411949 1 60210.049313044 2023-09-23T01:11:00.646977+00:00 17463018.781145889312 232536924.718760013580 249999943.499905914068 1 60210.049326790 2023-09-23T01:11:01.834622+00:00 17462941.300341919065 232537002.199744969606 249999943.500086903572 1 60210.049336955 2023-09-23T01:11:02.712936+00:00 17462994.501578222960 232536948.998652517796 249999943.500230729580 1 60210.049348274 2023-09-23T01:11:03.690912+00:00 17462998.916784964502 232536944.583052754402 249999943.499837726355 1 60210.049359119 2023-09-23T01:11:04.627849+00:00 17463007.831515993923 232536935.668914437294 249999943.500430434942 1 60210.049371219 2023-09-23T01:11:05.673300+00:00 17463026.342458713800 232536917.157847046852 249999943.500305771828 1 60210.049382150 2023-09-23T01:11:06.617780+00:00 17462965.523345321417 232536977.976230174303 249999943.499575495720 1 60210.049393303 2023-09-23T01:11:07.581382+00:00 17462964.571570016444 232536978.928394466639 249999943.499964475632 1 60210.049404746 2023-09-23T01:11:08.570097+00:00 17462992.384228330106 232536951.115682780743 249999943.499911099672 1 60210.049416489 2023-09-23T01:11:09.584688+00:00 17462974.378048673272 232536969.121813297272 249999943.499861955643 1 60210.049428339 2023-09-23T01:11:10.608466+00:00 17463015.843477655202 232536927.656197398901 249999943.499675065279 1 60210.049439657 2023-09-23T01:11:11.586422+00:00 17462984.603031903505 232536958.897049307823 249999943.500081211329 1 60210.049451221 2023-09-23T01:11:12.585459+00:00 17462977.906539440155 232536965.593527376652 249999943.500066816807 1 60210.049462909 2023-09-23T01:11:13.595317+00:00 17462946.066503737122 232536997.433321148157 249999943.499824881554 1 60210.049474259 2023-09-23T01:11:14.576015+00:00 17462974.616376198828 232536968.883354902267 249999943.499731093645 1 60210.049486067 2023-09-23T01:11:15.596166+00:00 17462939.772313982248 232537003.727916300297 249999943.500230282545 1 60210.049497944 2023-09-23T01:11:16.622401+00:00 17462984.093358770013 232536959.406495392323 249999943.499854147434 1 60210.049509036 2023-09-23T01:11:17.580693+00:00 17463029.500919762999 232536913.998499006033 249999943.499418765306 1 60210.049520464 2023-09-23T01:11:18.568065+00:00 17462999.671205539256 232536943.828407168388 249999943.499612718821 1 60210.049531877 2023-09-23T01:11:19.554183+00:00 17463004.330441989005 232536939.169195771217 249999943.499637752771 1 60210.049544116 2023-09-23T01:11:20.611590+00:00 17462987.822766672820 232536955.677038073540 249999943.499804735184 1 60210.049555701 2023-09-23T01:11:21.612538+00:00 17462955.586994882673 232536987.913202553988 249999943.500197440386 1 60210.049566767 2023-09-23T01:11:22.568704+00:00 17462982.930633809417 232536960.569192409515 249999943.499826222658 1 60210.049579052 2023-09-23T01:11:23.630082+00:00 17462983.904353413731 232536959.595812171698 249999943.500165581703 1 60210.049590059 2023-09-23T01:11:24.581099+00:00 17462964.682632308453 232536978.817333251238 249999943.499965548515 1 60210.049601387 2023-09-23T01:11:25.559860+00:00 17462965.377144586295 232536978.122833013535 249999943.499977588654 1 60210.049614250 2023-09-23T01:11:26.671161+00:00 17463022.282750673592 232536921.217182099819 249999943.499932765961 1 60210.049625327 2023-09-23T01:11:27.628249+00:00 17462969.060320932418 232536974.439367502928 249999943.499688446522 1 60210.049636242 2023-09-23T01:11:28.571320+00:00 17462933.902757119387 232537009.597284853458 249999943.500041961670 1 60210.049648575 2023-09-23T01:11:29.636914+00:00 17462975.214511714876 232536968.286155611277 249999943.500667333603 1 60210.049659885 2023-09-23T01:11:30.614105+00:00 17462984.949199423194 232536958.551135063171 249999943.500334501266 1 60210.049671491 2023-09-23T01:11:31.616844+00:00 17462960.628147937357 232536982.871946185827 249999943.500094115734 1 60210.049683253 2023-09-23T01:11:32.633087+00:00 17463015.534282032400 232536927.966418415308 249999943.500700443983 1 60210.049694628 2023-09-23T01:11:33.615901+00:00 17462990.574163801968 232536952.925644367933 249999943.499808162451 1 60210.049706182 2023-09-23T01:11:34.614094+00:00 17462948.925520580262 232536994.573963403702 249999943.499483972788 1 60210.049717869 2023-09-23T01:11:35.623852+00:00 17462979.329293671995 232536964.170045703650 249999943.499339371920 1 60210.049729141 2023-09-23T01:11:36.597817+00:00 17462982.420071095228 232536961.079611033201 249999943.499682128429 1 60210.049740688 2023-09-23T01:11:37.595469+00:00 17463052.832581590861 232536890.666945874691 249999943.499527454376 1 60210.049752613 2023-09-23T01:11:38.625737+00:00 17462953.201115339994 232536990.298151940107 249999943.499267280102 1 60210.049763803 2023-09-23T01:11:39.592619+00:00 17462999.432848196477 232536944.067205369473 249999943.500053554773 1 60210.049775629 2023-09-23T01:11:40.614356+00:00 17462969.706612274051 232536973.793815910816 249999943.500428199768 1 60210.049787239 2023-09-23T01:11:41.617421+00:00 17462978.596395544708 232536964.903803616762 249999943.500199168921 1 60210.049798542 2023-09-23T01:11:42.594039+00:00 17462958.432101272047 232536985.067823767662 249999943.499925047159 1 60210.049810045 2023-09-23T01:11:43.587926+00:00 17462915.049667783082 232537028.450780808926 249999943.500448584557 1 60210.049821811 2023-09-23T01:11:44.604447+00:00 17463014.361014898866 232536929.139026045799 249999943.500040948391 1 60210.049833335 2023-09-23T01:11:45.600101+00:00 17462975.649014145136 232536967.850721448660 249999943.499735593796 1 60210.049844760 2023-09-23T01:11:46.587203+00:00 17463022.761447906494 232536920.738735496998 249999943.500183403492 1 60210.049856666 2023-09-23T01:11:47.616005+00:00 17462950.736889664084 232536992.762612462044 249999943.499502122402 1 60210.049868038 2023-09-23T01:11:48.598510+00:00 17462983.457648430020 232536960.041773855686 249999943.499422281981 1 60210.049879224 2023-09-23T01:11:49.564974+00:00 17462962.520824041218 232536980.979116082191 249999943.499940127134 1 60210.049891068 2023-09-23T01:11:50.588280+00:00 17462956.416951827705 232536987.083361566067 249999943.500313401222 1 60210.049902540 2023-09-23T01:11:51.579431+00:00 17462979.880702972412 232536963.619285136461 249999943.499988108873 1 60210.049913860 2023-09-23T01:11:52.557552+00:00 17462993.013781022280 232536950.485888659954 249999943.499669671059 1 60210.049925776 2023-09-23T01:11:53.587009+00:00 17463000.510544940829 232536942.989480674267 249999943.500025629997 1 60210.049937367 2023-09-23T01:11:54.588521+00:00 17462943.799297194928 232536999.700735598803 249999943.500032782555 1 60210.049948648 2023-09-23T01:11:55.563179+00:00 17462998.504281278700 232536944.994915872812 249999943.499197155237 1 60210.049960803 2023-09-23T01:11:56.613360+00:00 17462965.959241162986 232536977.540584206581 249999943.499825358391 1 60210.049972413 2023-09-23T01:11:57.616477+00:00 17463026.060668610036 232536917.439019531012 249999943.499688148499 1 60210.049983647 2023-09-23T01:11:58.587130+00:00 17462960.889298386872 232536982.610654860735 249999943.499953240156 1 60210.049995095 2023-09-23T01:11:59.576183+00:00 17462967.705813463777 232536975.794247597456 249999943.500061064959 1 60210.050007029 2023-09-23T01:12:00.607261+00:00 17462989.437557499856 232536954.062380492687 249999943.499937981367 1 60210.050018800 2023-09-23T01:12:01.624368+00:00 17463008.895443800837 232536934.604549705982 249999943.499993503094 1 60210.050031683 2023-09-23T01:12:02.737450+00:00 17462984.647701643407 232536958.852246999741 249999943.499948650599 1 60210.050045225 2023-09-23T01:12:03.907401+00:00 17462979.999591577798 232536963.499970257282 249999943.499561846256 1 60210.050054005 2023-09-23T01:12:04.666070+00:00 17462979.664343375713 232536963.835332483053 249999943.499675869942 1 60210.050066917 2023-09-23T01:12:05.781639+00:00 17462921.543544538319 232537021.956532239914 249999943.500076770782 1 60210.050077956 2023-09-23T01:12:06.735397+00:00 17462963.808564886451 232536979.691772967577 249999943.500337839127 1 60210.050089086 2023-09-23T01:12:07.697056+00:00 17462991.538175098598 232536951.961607098579 249999943.499782204628 1 60210.050101062 2023-09-23T01:12:08.731785+00:00 17462970.428684234619 232536973.071387827396 249999943.500072062016 1 60210.050112281 2023-09-23T01:12:09.701115+00:00 17462989.748452983797 232536953.751345336437 249999943.499798327684 1 60210.050124301 2023-09-23T01:12:10.739563+00:00 17463012.468689236790 232536931.031170457602 249999943.499859690666 1 60210.050134585 2023-09-23T01:12:11.628182+00:00 17462967.652713146061 232536975.847583115101 249999943.500296264887 1 60210.050146807 2023-09-23T01:12:12.684128+00:00 17462959.412486288697 232536984.086912393570 249999943.499398678541 1 60210.050157839 2023-09-23T01:12:13.637301+00:00 17462992.726241685450 232536950.773665606976 249999943.499907284975 1 60210.050169432 2023-09-23T01:12:14.638905+00:00 17463017.049934346229 232536926.449680745602 249999943.499615103006 1 60210.050180775 2023-09-23T01:12:15.618980+00:00 17462992.620652925223 232536950.879770189524 249999943.500423103571 1 60210.050191981 2023-09-23T01:12:16.587132+00:00 17462996.198225662112 232536947.301728963852 249999943.499954640865 1 60210.050204757 2023-09-23T01:12:17.691009+00:00 17462935.523750547320 232537007.975999772549 249999943.499750316143 1 60210.050216153 2023-09-23T01:12:18.675643+00:00 17462947.622997179627 232536995.877007573843 249999943.500004768372 1 60210.050227406 2023-09-23T01:12:19.647933+00:00 17462973.070585537702 232536970.429284304380 249999943.499869853258 1 60210.050238831 2023-09-23T01:12:20.634956+00:00 17462988.896413665265 232536954.603555917740 249999943.499969571829 1 60210.050250017 2023-09-23T01:12:21.601465+00:00 17462944.047519691288 232536999.452693313360 249999943.500212997198 1 60210.050262027 2023-09-23T01:12:22.639156+00:00 17463015.338998302817 232536928.160580426455 249999943.499578714371 1 60210.050273938 2023-09-23T01:12:23.668235+00:00 17462946.698092225939 232536996.801644384861 249999943.499736607075 1 60210.050285103 2023-09-23T01:12:24.632936+00:00 17463004.789115093648 232536938.710757195950 249999943.499872297049 1 60210.050296875 2023-09-23T01:12:25.649989+00:00 17463007.426143426448 232536936.074322372675 249999943.500465810299 1 60210.050308689 2023-09-23T01:12:26.670717+00:00 17462955.124556183815 232536988.375606417656 249999943.500162601471 1 60210.050319826 2023-09-23T01:12:27.632966+00:00 17462980.679049830884 232536962.820711284876 249999943.499761104584 1 60210.050330973 2023-09-23T01:12:28.596066+00:00 17462956.455119926482 232536987.045155853033 249999943.500275790691 1 60210.050343497 2023-09-23T01:12:29.678100+00:00 17462979.284252617508 232536964.215799152851 249999943.500051766634 1 60210.050355526 2023-09-23T01:12:30.717467+00:00 17462944.732120200992 232536998.768082737923 249999943.500202953815 1 60210.050366858 2023-09-23T01:12:31.696579+00:00 17462951.085471346974 232536992.414870172739 249999943.500341534615 1 60210.050379028 2023-09-23T01:12:32.748037+00:00 17463016.238246511668 232536927.261727631092 249999943.499974131584 1 60210.050390040 2023-09-23T01:12:33.699422+00:00 17463011.642088357359 232536931.857698857784 249999943.499787211418 1 60210.050400710 2023-09-23T01:12:34.621371+00:00 17462970.954044256359 232536972.546299576759 249999943.500343829393 1 60210.050412816 2023-09-23T01:12:35.667266+00:00 17462975.457853909582 232536968.042179495096 249999943.500033408403 1 60210.050423969 2023-09-23T01:12:36.630929+00:00 17463033.054396696389 232536910.445413768291 249999943.499810457230 1 60210.050435763 2023-09-23T01:12:37.649965+00:00 17462907.348296213895 232537036.151843130589 249999943.500139355659 1 60210.050447276 2023-09-23T01:12:38.644673+00:00 17462940.796366184950 232537002.704174995422 249999943.500541180372 1 60210.050458780 2023-09-23T01:12:39.638564+00:00 17463018.648808151484 232536924.851898610592 249999943.500706762075 1 60210.050470104 2023-09-23T01:12:40.616957+00:00 17462956.278607875109 232536987.221484899521 249999943.500092774630 1 60210.050482225 2023-09-23T01:12:41.664257+00:00 17462946.506747212261 232536996.993196338415 249999943.499943554401 1 60210.050493143 2023-09-23T01:12:42.607494+00:00 17463015.027497373521 232536928.472414523363 249999943.499911904335 1 60210.050504913 2023-09-23T01:12:43.624473+00:00 17462952.028585575521 232536991.471524327993 249999943.500109910965 1 60210.050516102 2023-09-23T01:12:44.591254+00:00 17462972.469842206687 232536971.029967576265 249999943.499809771776 1 60210.050527853 2023-09-23T01:12:45.606535+00:00 17462976.543290555477 232536966.956416577101 249999943.499707132578 1 60210.050539474 2023-09-23T01:12:46.610567+00:00 17463010.144575681537 232536933.355631440878 249999943.500207126141 1 60210.050550829 2023-09-23T01:12:47.591606+00:00 17462957.153555497527 232536986.346574723721 249999943.500130236149 1 60210.050562616 2023-09-23T01:12:48.609979+00:00 17462944.903432350606 232536998.596340924501 249999943.499773263931 1 60210.050574908 2023-09-23T01:12:49.672000+00:00 17463036.763734374195 232536906.736275792122 249999943.500010162592 1 60210.050585488 2023-09-23T01:12:50.586174+00:00 17462902.374030306935 232537041.125603258610 249999943.499633550644 1 60210.050597319 2023-09-23T01:12:51.608373+00:00 17462982.933176960796 232536960.566728949547 249999943.499905914068 1 60210.050609131 2023-09-23T01:12:52.628908+00:00 17462978.709083706141 232536964.790924996138 249999943.500008702278 1 60210.050619460 2023-09-23T01:12:53.521309+00:00 17462976.907734110951 232536966.592185050249 249999943.499919176102 1 60210.050631478 2023-09-23T01:12:54.559736+00:00 17463008.878035482019 232536934.622393846512 249999943.500429332256 1 60210.050643607 2023-09-23T01:12:55.607612+00:00 17462993.410768687725 232536950.089280009270 249999943.500048696995 1 60210.050655022 2023-09-23T01:12:56.593908+00:00 17462997.304768264294 232536946.195313632488 249999943.500081896782 1 60210.050666892 2023-09-23T01:12:57.619448+00:00 17462967.555448189378 232536975.944655120373 249999943.500103294849 1 60210.050678155 2023-09-23T01:12:58.592617+00:00 17462964.326656159014 232536979.173357486725 249999943.500013649464 1 60210.050689823 2023-09-23T01:12:59.600682+00:00 17462942.422887291759 232537001.077008962631 249999943.499896258116 1 60210.050701147 2023-09-23T01:13:00.579143+00:00 17462983.803782824427 232536959.696470767260 249999943.500253587961 1 60210.050713288 2023-09-23T01:13:01.628078+00:00 17462998.488161660731 232536945.012245237827 249999943.500406891108 1 60210.050726457 2023-09-23T01:13:02.765844+00:00 17463000.846099838614 232536942.653676241636 249999943.499776065350 1 60210.050737603 2023-09-23T01:13:03.728892+00:00 17462967.566421378404 232536975.933370649815 249999943.499792039394 1 60210.050748392 2023-09-23T01:13:04.661110+00:00 17462974.032503493130 232536969.467249244452 249999943.499752730131 1 60210.050760537 2023-09-23T01:13:05.710387+00:00 17462980.300562504679 232536963.199644356966 249999943.500206857920 1 60210.050771294 2023-09-23T01:13:06.639808+00:00 17462981.067666601390 232536962.432123094797 249999943.499789685011 1 60210.050782387 2023-09-23T01:13:07.598260+00:00 17462986.665494374931 232536956.833809316158 249999943.499303698540 1 60210.050794251 2023-09-23T01:13:08.623325+00:00 17462921.916475296021 232537021.583059430122 249999943.499534726143 1 60210.050805506 2023-09-23T01:13:09.595737+00:00 17462979.635500460863 232536963.863825231791 249999943.499325692654 1 60210.050817754 2023-09-23T01:13:10.653951+00:00 17462983.392054326832 232536960.107538908720 249999943.499593228102 1 60210.050829030 2023-09-23T01:13:11.628146+00:00 17462994.513233747333 232536948.986982792616 249999943.500216543674 1 60210.050840172 2023-09-23T01:13:12.590811+00:00 17462995.228957332671 232536948.270752042532 249999943.499709367752 1 60210.050851738 2023-09-23T01:13:13.590132+00:00 17462972.423899494112 232536971.076118439436 249999943.500017940998 1 60210.050863437 2023-09-23T01:13:14.600989+00:00 17462964.201762326062 232536979.298067480326 249999943.499829798937 1 60210.050874705 2023-09-23T01:13:15.574501+00:00 17463018.749706041068 232536924.750368535519 249999943.500074565411 1 60210.050886709 2023-09-23T01:13:16.611678+00:00 17462983.354959104210 232536960.144824713469 249999943.499783813953 1 60210.050898005 2023-09-23T01:13:17.587599+00:00 17462973.019806843251 232536970.480321258307 249999943.500128090382 1 60210.050909108 2023-09-23T01:13:18.546894+00:00 17462968.281328868121 232536975.218743652105 249999943.500072509050 1 60210.050920778 2023-09-23T01:13:19.555246+00:00 17462986.882860857993 232536956.617242515087 249999943.500103384256 1 60210.050932785 2023-09-23T01:13:20.592666+00:00 17462983.946745093912 232536959.553146958351 249999943.499892055988 1 60210.050944853 2023-09-23T01:13:21.635294+00:00 17462938.529881294817 232537004.970370799303 249999943.500252097845 1 60210.050955790 2023-09-23T01:13:22.580248+00:00 17462999.060884051025 232536944.439150333405 249999943.500034391880 1 60210.050967037 2023-09-23T01:13:23.551950+00:00 17462982.876334641129 232536960.623410731554 249999943.499745368958 1 60210.050979470 2023-09-23T01:13:24.626244+00:00 17462981.922509841621 232536961.577428013086 249999943.499937862158 1 60210.050990915 2023-09-23T01:13:25.615078+00:00 17462967.323220033199 232536976.176864922047 249999943.500084966421 1 60210.051002041 2023-09-23T01:13:26.576288+00:00 17462935.543752778322 232537007.955965697765 249999943.499718487263 1 60210.051013643 2023-09-23T01:13:27.578792+00:00 17463012.868909623474 232536930.630749046803 249999943.499658674002 1 60210.051025257 2023-09-23T01:13:28.582178+00:00 17462965.818301752210 232536977.681580841541 249999943.499882578850 1 60210.051037031 2023-09-23T01:13:29.599522+00:00 17462957.218239489943 232536986.281874954700 249999943.500114440918 1 60210.051049197 2023-09-23T01:13:30.650575+00:00 17462981.550199564546 232536961.950308740139 249999943.500508308411 1 60210.051060279 2023-09-23T01:13:31.608091+00:00 17462963.815306507051 232536979.685044497252 249999943.500351011753 1 60210.051071572 2023-09-23T01:13:32.583823+00:00 17463009.305585384369 232536934.194429516792 249999943.500014901161 1 60210.051083337 2023-09-23T01:13:33.600264+00:00 17463019.288715016097 232536924.211042076349 249999943.499757081270 1 60210.051094150 2023-09-23T01:13:34.534546+00:00 17462929.596470173448 232537013.903149157763 249999943.499619334936 1 60210.051106277 2023-09-23T01:13:35.582334+00:00 17462959.993398781866 232536983.506347298622 249999943.499746084213 1 60210.051118367 2023-09-23T01:13:36.626914+00:00 17462994.007091265172 232536949.492849528790 249999943.499940782785 1 60210.051130053 2023-09-23T01:13:37.636539+00:00 17462951.012265887111 232536992.487322300673 249999943.499588191509 1 60210.051141240 2023-09-23T01:13:38.603102+00:00 17462967.405159555376 232536976.094884544611 249999943.500044107437 1 60210.051152693 2023-09-23T01:13:39.592632+00:00 17462972.719797201455 232536970.780441254377 249999943.500238448381 1 60210.051164536 2023-09-23T01:13:40.615947+00:00 17462966.729848682880 232536976.770109564066 249999943.499958246946 1 60210.051176441 2023-09-23T01:13:41.644515+00:00 17462963.978883028030 232536979.520885676146 249999943.499768704176 1 60210.051187583 2023-09-23T01:13:42.607155+00:00 17462953.970711350441 232536989.529339224100 249999943.500050574541 1 60210.051199377 2023-09-23T01:13:43.626156+00:00 17462982.250387791544 232536961.249158859253 249999943.499546647072 1 60210.051210632 2023-09-23T01:13:44.598555+00:00 17462990.994486324489 232536952.505212813616 249999943.499699145555 1 60210.051221933 2023-09-23T01:13:45.574993+00:00 17462989.080106753856 232536954.420120894909 249999943.500227659941 1 60210.051233660 2023-09-23T01:13:46.588263+00:00 17462986.585049033165 232536956.915154516697 249999943.500203549862 1 60210.051245080 2023-09-23T01:13:47.574904+00:00 17462999.543277863413 232536943.956825315952 249999943.500103175640 1 60210.051256802 2023-09-23T01:13:48.587675+00:00 17462965.845836080611 232536977.654118061066 249999943.499954134226 1 60210.051268555 2023-09-23T01:13:49.603122+00:00 17462974.223161902279 232536969.276866704226 249999943.500028610229 1 60210.051279931 2023-09-23T01:13:50.586083+00:00 17462933.938365772367 232537009.561333209276 249999943.499698996544 1 60210.051292007 2023-09-23T01:13:51.629382+00:00 17462983.214883726090 232536960.284838646650 249999943.499722361565 1 60210.051303348 2023-09-23T01:13:52.609267+00:00 17462972.018386337906 232536971.481826484203 249999943.500212818384 1 60210.051314414 2023-09-23T01:13:53.565327+00:00 17462952.606399107724 232536990.894267320633 249999943.500666439533 1 60210.051326276 2023-09-23T01:13:54.590236+00:00 17463012.816451400518 232536930.683916300535 249999943.500367701054 1 60210.051337689 2023-09-23T01:13:55.576364+00:00 17463001.391577504575 232536942.107905477285 249999943.499482989311 1 60210.051349652 2023-09-23T01:13:56.609924+00:00 17462963.155951388180 232536980.344598263502 249999943.500549644232 1 60210.051361352 2023-09-23T01:13:57.620796+00:00 17462956.480150241405 232536987.020593523979 249999943.500743776560 1 60210.051372982 2023-09-23T01:13:58.625608+00:00 17463016.582806143910 232536926.917458355427 249999943.500264495611 1 60210.051383676 2023-09-23T01:13:59.549591+00:00 17462949.128238722682 232536994.371695637703 249999943.499934375286 1 60210.051395543 2023-09-23T01:14:00.574918+00:00 17462996.776063919067 232536946.723924785852 249999943.499988704920 1 60210.051407501 2023-09-23T01:14:01.608086+00:00 17462964.055293861777 232536979.444613128901 249999943.499906986952 1 60210.051421354 2023-09-23T01:14:02.804982+00:00 17462966.405455235392 232536977.094535887241 249999943.499991118908 1 60210.051433514 2023-09-23T01:14:03.855640+00:00 17463035.530124872923 232536907.969805300236 249999943.499930173159 1 60210.051444427 2023-09-23T01:14:04.798517+00:00 17462949.642892193049 232536993.857217103243 249999943.500109285116 1 60210.051455566 2023-09-23T01:14:05.760869+00:00 17462995.113625515252 232536948.386762529612 249999943.500388056040 1 60210.051467295 2023-09-23T01:14:06.774298+00:00 17462984.726447019726 232536958.773355513811 249999943.499802529812 1 60210.051479484 2023-09-23T01:14:07.827461+00:00 17462936.828126497567 232537006.671923190355 249999943.500049680471 1 60210.051489744 2023-09-23T01:14:08.713905+00:00 17463016.214675564319 232536927.285565018654 249999943.500240594149 1 60210.051502136 2023-09-23T01:14:09.784501+00:00 17462958.124195002019 232536985.375825405121 249999943.500020414591 1 60210.051512319 2023-09-23T01:14:10.664337+00:00 17462959.088640917093 232536984.410919338465 249999943.499560266733 1 60210.051524535 2023-09-23T01:14:11.719830+00:00 17462969.337203387171 232536974.162414759398 249999943.499618142843 1 60210.051536093 2023-09-23T01:14:12.718486+00:00 17462993.223203726113 232536950.276585757732 249999943.499789476395 1 60210.051547105 2023-09-23T01:14:13.669933+00:00 17462984.638338290155 232536958.861115843058 249999943.499454140663 1 60210.051557976 2023-09-23T01:14:14.609123+00:00 17462991.188702873886 232536952.311063319445 249999943.499766200781 1 60210.051569911 2023-09-23T01:14:15.640335+00:00 17463013.979864213616 232536929.519945591688 249999943.499809801579 1 60210.051582391 2023-09-23T01:14:16.718581+00:00 17462968.246968850493 232536975.252968132496 249999943.499936997890 1 60210.051593615 2023-09-23T01:14:17.688350+00:00 17462994.887866165489 232536948.611815750599 249999943.499681919813 1 60210.051604144 2023-09-23T01:14:18.598028+00:00 17462974.971572298557 232536968.528573989868 249999943.500146299601 1 60210.051616360 2023-09-23T01:14:19.653479+00:00 17463005.486211400479 232536938.013330847025 249999943.499542236328 1 60210.051628031 2023-09-23T01:14:20.661865+00:00 17462985.900330916047 232536957.599558234215 249999943.499889135361 1 60210.051639735 2023-09-23T01:14:21.673087+00:00 17462921.835102844983 232537021.665134191513 249999943.500237047672 1 60210.051650665 2023-09-23T01:14:22.617427+00:00 17462941.383139953017 232537002.117965757847 249999943.501105725765 1 60210.051662888 2023-09-23T01:14:23.673510+00:00 17462989.176997933537 232536954.323626637459 249999943.500624567270 1 60210.051673855 2023-09-23T01:14:24.621063+00:00 17463002.583376936615 232536940.916746199131 249999943.500123143196 1 60210.051685215 2023-09-23T01:14:25.602629+00:00 17462957.281774125993 232536986.217662990093 249999943.499437123537 1 60210.051697495 2023-09-23T01:14:26.663589+00:00 17463012.832584138960 232536930.666947782040 249999943.499531924725 1 60210.051708602 2023-09-23T01:14:27.623243+00:00 17462961.988686237484 232536981.511029809713 249999943.499716043472 1 60210.051720304 2023-09-23T01:14:28.634311+00:00 17462981.197148244828 232536962.302311480045 249999943.499459713697 1 60210.051731779 2023-09-23T01:14:29.625681+00:00 17463015.719003509730 232536927.780651330948 249999943.499654829502 1 60210.051743391 2023-09-23T01:14:30.628984+00:00 17462931.990002792329 232537011.509711384773 249999943.499714165926 1 60210.051754847 2023-09-23T01:14:31.618798+00:00 17462956.347743093967 232536987.152384579182 249999943.500127673149 1 60210.051766648 2023-09-23T01:14:32.638415+00:00 17462971.926906142384 232536971.572998791933 249999943.499904930592 1 60210.051777835 2023-09-23T01:14:33.604982+00:00 17463026.197360254824 232536917.302419871092 249999943.499780118465 1 60210.051789899 2023-09-23T01:14:34.647297+00:00 17462922.946900714189 232537020.553308457136 249999943.500209182501 1 60210.051801526 2023-09-23T01:14:35.651853+00:00 17463020.262074351311 232536923.237351596355 249999943.499425947666 1 60210.051813223 2023-09-23T01:14:36.662473+00:00 17462983.158142246306 232536960.341815084219 249999943.499957323074 1 60210.051824047 2023-09-23T01:14:37.597686+00:00 17462995.103261474520 232536948.396827816963 249999943.500089287758 1 60210.051836359 2023-09-23T01:14:38.661437+00:00 17462932.000428687781 232537011.499624043703 249999943.500052720308 1 60210.051848184 2023-09-23T01:14:39.683096+00:00 17463029.085676483810 232536914.413771122694 249999943.499447613955 1 60210.051860074 2023-09-23T01:14:40.710408+00:00 17462964.121499076486 232536979.378617286682 249999943.500116348267 1 60210.051872318 2023-09-23T01:14:41.768278+00:00 17462967.470989167690 232536976.028943181038 249999943.499932348728 1 60210.051881899 2023-09-23T01:14:42.596074+00:00 17462945.523315683007 232536997.976677060127 249999943.499992728233 1 60210.051893944 2023-09-23T01:14:43.636789+00:00 17463034.782906956971 232536908.717455506325 249999943.500362455845 1 60210.051904786 2023-09-23T01:14:44.573531+00:00 17462975.510439254344 232536967.989527195692 249999943.499966442585 1 60210.051916064 2023-09-23T01:14:45.547934+00:00 17462932.399600263685 232537011.100431829691 249999943.500032097101 1 60210.051928442 2023-09-23T01:14:46.617416+00:00 17463027.061752643436 232536916.437987685204 249999943.499740332365 1 60210.051940060 2023-09-23T01:14:47.621162+00:00 17462975.469009801745 232536968.031246840954 249999943.500256657600 1 60210.051951687 2023-09-23T01:14:48.625728+00:00 17463009.760605439544 232536933.738942444324 249999943.499547898769 1 60210.051962466 2023-09-23T01:14:49.557091+00:00 17462956.809580788016 232536986.690462976694 249999943.500043749809 1 60210.051974585 2023-09-23T01:14:50.604123+00:00 17462974.726721052080 232536968.773486882448 249999943.500207930803 1 60210.051985789 2023-09-23T01:14:51.572201+00:00 17462975.246325541288 232536968.253664016724 249999943.499989569187 1 60210.051997347 2023-09-23T01:14:52.570739+00:00 17462944.546036612242 232536998.953683763742 249999943.499720364809 1 60210.052009261 2023-09-23T01:14:53.600185+00:00 17462982.017577871680 232536961.482624858618 249999943.500202715397 1 60210.052020968 2023-09-23T01:14:54.611663+00:00 17462968.426330555230 232536975.073754072189 249999943.500084638596 1 60210.052032777 2023-09-23T01:14:55.631930+00:00 17462979.895575683564 232536963.604515612125 249999943.500091284513 1 60210.052043776 2023-09-23T01:14:56.582252+00:00 17462978.702972594649 232536964.796951383352 249999943.499923974276 1 60210.052056030 2023-09-23T01:14:57.641003+00:00 17462958.168860297650 232536985.331219583750 249999943.500079870224 1 60210.052067135 2023-09-23T01:14:58.600401+00:00 17462905.580459713936 232537037.919700026512 249999943.500159740448 1 60210.052078775 2023-09-23T01:14:59.606129+00:00 17463059.839401908219 232536883.660494655371 249999943.499896556139 1 60210.052090362 2023-09-23T01:15:00.607259+00:00 17462960.106579892337 232536983.393404155970 249999943.499984055758 1 60210.052105359 2023-09-23T01:15:01.903031+00:00 17462986.184398952872 232536957.315333813429 249999943.499732762575 1 60210.052118055 2023-09-23T01:15:02.999905+00:00 17463001.822633244097 232536941.676932811737 249999943.499566048384 1 60210.052127348 2023-09-23T01:15:03.802852+00:00 17462994.242774296552 232536949.257084876299 249999943.499859184027 1 60210.052138309 2023-09-23T01:15:04.749882+00:00 17462986.040392048657 232536957.459088951349 249999943.499480992556 1 60210.052149362 2023-09-23T01:15:05.704909+00:00 17462961.311782218516 232536982.188247650862 249999943.500029861927 1 60210.052161228 2023-09-23T01:15:06.730068+00:00 17462985.722493775189 232536957.777777135372 249999943.500270903111 1 60210.052172113 2023-09-23T01:15:07.670531+00:00 17463000.691630851477 232536942.808002859354 249999943.499633699656 1 60210.052183463 2023-09-23T01:15:08.651205+00:00 17462971.174483574927 232536972.325768113136 249999943.500251680613 1 60210.052194835 2023-09-23T01:15:09.633704+00:00 17462940.254328779876 232537003.246028363705 249999943.500357151031 1 60210.052206532 2023-09-23T01:15:10.644328+00:00 17462972.524561706930 232536970.975488454103 249999943.500050157309 1 60210.052218209 2023-09-23T01:15:11.653273+00:00 17462979.263787180185 232536964.236524224281 249999943.500311404467 1 60210.052229206 2023-09-23T01:15:12.603378+00:00 17462936.313609071076 232537007.186743944883 249999943.500353008509 1 60210.052242130 2023-09-23T01:15:13.720019+00:00 17462963.065866217017 232536980.434159159660 249999943.500025391579 1 60210.052252355 2023-09-23T01:15:14.603420+00:00 17463025.804563999176 232536917.695721715689 249999943.500285714865 1 60210.052263943 2023-09-23T01:15:15.604730+00:00 17462965.717274617404 232536977.782879114151 249999943.500153720379 1 60210.052276260 2023-09-23T01:15:16.668889+00:00 17462954.479656785727 232536989.020220696926 249999943.499877482653 1 60210.052287323 2023-09-23T01:15:17.624694+00:00 17463033.418341822922 232536910.081619799137 249999943.499961614609 1 60210.052299500 2023-09-23T01:15:18.676800+00:00 17462972.873861804605 232536970.625944137573 249999943.499805927277 1 60210.052310327 2023-09-23T01:15:19.612206+00:00 17462932.819965437055 232537010.680127441883 249999943.500092864037 1 60210.052321902 2023-09-23T01:15:20.612393+00:00 17462961.905081421137 232536981.594860106707 249999943.499941527843 1 60210.052334290 2023-09-23T01:15:21.682706+00:00 17463010.941400788724 232536932.558425486088 249999943.499826282263 1 60210.052345092 2023-09-23T01:15:22.615980+00:00 17462967.937867611647 232536975.562040328979 249999943.499907940626 1 60210.052357235 2023-09-23T01:15:23.665068+00:00 17462941.019931830466 232537002.479722976685 249999943.499654799700 1 60210.052368769 2023-09-23T01:15:24.661643+00:00 17462974.919803224504 232536968.580145835876 249999943.499949067831 1 60210.052380465 2023-09-23T01:15:25.672201+00:00 17462999.460845544934 232536944.039212793112 249999943.500058352947 1 60210.052391102 2023-09-23T01:15:26.591171+00:00 17462989.411764051765 232536954.088015228510 249999943.499779284000 1 60210.052403083 2023-09-23T01:15:27.626351+00:00 17462969.738101724535 232536973.761517882347 249999943.499619603157 1 60210.052414742 2023-09-23T01:15:28.633705+00:00 17462979.299540147185 232536964.200132071972 249999943.499672234058 1 60210.052427472 2023-09-23T01:15:29.733582+00:00 17462963.292161103338 232536980.207442581654 249999943.499603688717 1 60210.052437971 2023-09-23T01:15:30.640716+00:00 17463012.330518808216 232536931.169556140900 249999943.500074952841 1 60210.052448657 2023-09-23T01:15:31.564004+00:00 17462929.639979671687 232537013.859517633915 249999943.499497294426 1 60210.052460770 2023-09-23T01:15:32.610495+00:00 17462968.233382031322 232536975.266517907381 249999943.499899923801 1 60210.052472138 2023-09-23T01:15:33.592685+00:00 17462972.228623356670 232536971.271210461855 249999943.499833822250 1 60210.052483977 2023-09-23T01:15:34.615649+00:00 17462949.868196733296 232536993.632288634777 249999943.500485360622 1 60210.052495154 2023-09-23T01:15:35.581266+00:00 17462999.380052939057 232536944.119711697102 249999943.499764621258 1 60210.052506598 2023-09-23T01:15:36.570029+00:00 17462989.516245983541 232536953.983773946762 249999943.500019937754 1 60210.052518215 2023-09-23T01:15:37.573804+00:00 17462996.079109635204 232536947.420812249184 249999943.499921888113 1 60210.052530281 2023-09-23T01:15:38.616314+00:00 17462997.977238640189 232536945.522834688425 249999943.500073313713 1 60210.052542027 2023-09-23T01:15:39.631161+00:00 17462938.506261494011 232537004.993545532227 249999943.499807029963 1 60210.052553109 2023-09-23T01:15:40.588637+00:00 17463051.374918516725 232536892.124751031399 249999943.499669551849 1 60210.052564968 2023-09-23T01:15:41.613234+00:00 17463009.255445737392 232536934.244312316179 249999943.499758064747 1 60210.052576785 2023-09-23T01:15:42.634270+00:00 17462925.734305232763 232537017.765595167875 249999943.499900400639 1 60210.052587984 2023-09-23T01:15:43.601811+00:00 17462990.664573326707 232536952.835776925087 249999943.500350236893 1 60210.052599652 2023-09-23T01:15:44.609949+00:00 17462923.236005503684 232537020.263941466808 249999943.499946981668 1 60210.052610523 2023-09-23T01:15:45.549144+00:00 17462985.105658181012 232536958.394175469875 249999943.499833643436 1 60210.052622503 2023-09-23T01:15:46.584226+00:00 17462979.148110020906 232536964.351524353027 249999943.499634385109 1 60210.052634547 2023-09-23T01:15:47.624807+00:00 17462989.459339391440 232536954.040417760611 249999943.499757140875 1 60210.052646129 2023-09-23T01:15:48.625527+00:00 17463007.931315738708 232536935.568345248699 249999943.499660998583 1 60210.052657306 2023-09-23T01:15:49.591225+00:00 17462953.504133652896 232536989.995836466551 249999943.499970108271 1 60210.052669273 2023-09-23T01:15:50.625162+00:00 17463021.753050364554 232536921.746973246336 249999943.500023603439 1 60210.052680669 2023-09-23T01:15:51.609799+00:00 17463008.138699878007 232536935.361724495888 249999943.500424385071 1 60210.052691561 2023-09-23T01:15:52.550859+00:00 17462979.043770525604 232536964.456612765789 249999943.500383287668 1 60210.052703520 2023-09-23T01:15:53.584121+00:00 17462974.864242874086 232536968.635282695293 249999943.499525576830 1 60210.052715728 2023-09-23T01:15:54.638883+00:00 17462975.225695967674 232536968.273908287287 249999943.499604254961 1 60210.052726299 2023-09-23T01:15:55.552177+00:00 17462956.441481154412 232536987.058578789234 249999943.500059932470 1 60210.052738554 2023-09-23T01:15:56.611041+00:00 17462965.412507776171 232536978.087548226118 249999943.500055998564 1 60210.052750109 2023-09-23T01:15:57.609385+00:00 17462992.319696947932 232536951.180019706488 249999943.499716639519 1 60210.052762059 2023-09-23T01:15:58.641940+00:00 17462991.949727643281 232536951.550517112017 249999943.500244766474 1 60210.052772613 2023-09-23T01:15:59.553765+00:00 17462969.728727292269 232536973.771015167236 249999943.499742448330 1 60210.052784674 2023-09-23T01:16:00.595869+00:00 17462973.377619095147 232536970.122536361217 249999943.500155448914 1 60210.052796648 2023-09-23T01:16:01.630388+00:00 17462938.435724295676 232537005.064555227757 249999943.500279515982 1 60210.052811676 2023-09-23T01:16:02.928787+00:00 17462963.568239752203 232536979.931989550591 249999943.500229299068 1 60210.052823034 2023-09-23T01:16:03.910124+00:00 17463006.905443720520 232536936.594469666481 249999943.499913394451 1 60210.052834759 2023-09-23T01:16:04.923165+00:00 17462997.524219200015 232536945.975374042988 249999943.499593257904 1 60210.052844802 2023-09-23T01:16:05.790935+00:00 17462950.274507675320 232536993.225621283054 249999943.500128954649 1 60210.052855381 2023-09-23T01:16:06.704922+00:00 17462939.477397907525 232537004.022476136684 249999943.499874055386 1 60210.052866976 2023-09-23T01:16:07.706749+00:00 17462964.546857323498 232536978.953424304724 249999943.500281631947 1 60210.052879027 2023-09-23T01:16:08.747950+00:00 17462969.602190427482 232536973.898523092270 249999943.500713527203 1 60210.052890058 2023-09-23T01:16:09.701029+00:00 17462994.266432635486 232536949.233430296183 249999943.499862939119 1 60210.052902019 2023-09-23T01:16:10.734404+00:00 17462966.899735771120 232536976.600524276495 249999943.500260055065 1 60210.052913234 2023-09-23T01:16:11.703402+00:00 17462994.717483010143 232536948.782311737537 249999943.499794751406 1 60210.052924692 2023-09-23T01:16:12.693350+00:00 17463009.050514169037 232536934.449553251266 249999943.500067412853 1 60210.052936463 2023-09-23T01:16:13.710351+00:00 17462978.407380275428 232536965.092275440693 249999943.499655723572 1 60210.052948029 2023-09-23T01:16:14.709671+00:00 17462943.427413169295 232537000.072442620993 249999943.499855786562 1 60210.052958906 2023-09-23T01:16:15.649495+00:00 17463008.971357427537 232536934.528665691614 249999943.500023126602 1 60210.052970149 2023-09-23T01:16:16.620825+00:00 17462954.221185132861 232536989.279072493315 249999943.500257611275 1 60210.052983023 2023-09-23T01:16:17.733222+00:00 17463004.970941372216 232536938.529205352068 249999943.500146716833 1 60210.052993890 2023-09-23T01:16:18.672111+00:00 17462938.851125016809 232537004.648838967085 249999943.499963998795 1 60210.053005801 2023-09-23T01:16:19.701177+00:00 17463009.645429719239 232536933.854273140430 249999943.499702870846 1 60210.053016699 2023-09-23T01:16:20.642838+00:00 17462994.283211488277 232536949.216491818428 249999943.499703317881 1 60210.053029129 2023-09-23T01:16:21.716782+00:00 17462988.981746740639 232536954.518444895744 249999943.500191628933 1 60210.053039738 2023-09-23T01:16:22.633340+00:00 17462939.246877033263 232537004.252803474665 249999943.499680519104 1 60210.053052345 2023-09-23T01:16:23.722589+00:00 17462948.426602762192 232536995.073057502508 249999943.499660253525 1 60210.053064708 2023-09-23T01:16:24.790771+00:00 17463000.505368638784 232536942.994323194027 249999943.499691843987 1 60210.053075445 2023-09-23T01:16:25.718422+00:00 17462928.475170869380 232537015.024661570787 249999943.499832451344 1 60210.053087431 2023-09-23T01:16:26.754001+00:00 17462965.511763032526 232536977.988304734230 249999943.500067770481 1 60210.053097448 2023-09-23T01:16:27.619539+00:00 17463017.694072004408 232536925.805858284235 249999943.499930292368 1 60210.053110212 2023-09-23T01:16:28.722277+00:00 17462952.774052418768 232536990.725767999887 249999943.499820411205 1 60210.053123326 2023-09-23T01:16:29.855365+00:00 17462976.595770575106 232536966.903744488955 249999943.499515056610 1 60210.053132880 2023-09-23T01:16:30.680863+00:00 17462901.256130009890 232537042.243638306856 249999943.499768316746 1 60210.053144205 2023-09-23T01:16:31.659359+00:00 17462984.989692777395 232536958.510252565145 249999943.499945342541 1 60210.053155920 2023-09-23T01:16:32.671510+00:00 17462986.480325382203 232536957.019817173481 249999943.500142544508 1 60210.053166768 2023-09-23T01:16:33.608706+00:00 17462976.667255405337 232536966.832596331835 249999943.499851733446 1 60210.053178639 2023-09-23T01:16:34.634394+00:00 17463016.109006330371 232536927.391180485487 249999943.500186800957 1 60210.053191339 2023-09-23T01:16:35.731707+00:00 17462918.449842959642 232537025.050141453743 249999943.499984413385 1 60210.053202989 2023-09-23T01:16:36.738210+00:00 17462967.871200311929 232536975.629111349583 249999943.500311672688 1 60210.053213503 2023-09-23T01:16:37.646695+00:00 17462996.559789735824 232536946.940251022577 249999943.500040769577 1 60210.053225110 2023-09-23T01:16:38.649541+00:00 17462955.988079827279 232536987.512532740831 249999943.500612556934 1 60210.053236607 2023-09-23T01:16:39.642852+00:00 17462979.569369830191 232536963.931244939566 249999943.500614762306 1 60210.053248439 2023-09-23T01:16:40.665152+00:00 17462952.976007558405 232536990.524330884218 249999943.500338435173 1 60210.053259774 2023-09-23T01:16:41.644467+00:00 17462999.713159158826 232536943.787147492170 249999943.500306665897 1 60210.053272414 2023-09-23T01:16:42.736604+00:00 17462985.872122153640 232536957.628009706736 249999943.500131845474 1 60210.053282953 2023-09-23T01:16:43.647183+00:00 17462964.677366252989 232536978.822490602732 249999943.499856859446 1 60210.053294313 2023-09-23T01:16:44.628623+00:00 17462992.558691494167 232536950.941667467356 249999943.500358968973 1 60210.053305921 2023-09-23T01:16:45.631606+00:00 17462938.988697923720 232537004.511122345924 249999943.499820262194 1 60210.053317629 2023-09-23T01:16:46.643109+00:00 17462995.819544833153 232536947.680557787418 249999943.500102609396 1 60210.053329155 2023-09-23T01:16:47.638979+00:00 17462961.823505967855 232536981.676130831242 249999943.499636799097 1 60210.053339321 2023-09-23T01:16:48.517347+00:00 17463024.952977761626 232536918.546632051468 249999943.499609827995 1 60210.053351651 2023-09-23T01:16:49.582673+00:00 17462919.815061766654 232537023.684748649597 249999943.499810427427 1 60210.053363187 2023-09-23T01:16:50.579379+00:00 17462957.314195536077 232536986.185758620501 249999943.499954164028 1 60210.053375196 2023-09-23T01:16:51.616946+00:00 17462981.136092439294 232536962.363916873932 249999943.500009298325 1 60210.053386512 2023-09-23T01:16:52.594676+00:00 17462955.826900441200 232536987.672973453999 249999943.499873906374 1 60210.053398123 2023-09-23T01:16:53.597829+00:00 17462990.374569457024 232536953.125197917223 249999943.499767363071 1 60210.053410206 2023-09-23T01:16:54.641828+00:00 17463028.472661785781 232536915.026927649975 249999943.499589443207 1 60210.053422088 2023-09-23T01:16:55.668413+00:00 17462977.854042295367 232536965.645726025105 249999943.499768316746 1 60210.053433059 2023-09-23T01:16:56.616327+00:00 17462978.359184864908 232536965.141027808189 249999943.500212669373 1 60210.053445100 2023-09-23T01:16:57.656628+00:00 17462968.884034439921 232536974.616156786680 249999943.500191211700 1 60210.053456200 2023-09-23T01:16:58.615653+00:00 17462954.327326428145 232536989.172614634037 249999943.499941051006 1 60210.053467847 2023-09-23T01:16:59.621992+00:00 17463005.462325606495 232536938.037405103445 249999943.499730706215 1 60210.053478464 2023-09-23T01:17:00.539338+00:00 17462978.304553609341 232536965.194774210453 249999943.499327808619 1 60210.053491057 2023-09-23T01:17:01.627294+00:00 17462994.772765349597 232536948.726897120476 249999943.499662458897 1 60210.053502921 2023-09-23T01:17:02.652415+00:00 17462996.202036544681 232536947.297779887915 249999943.499816417694 1 60210.053514837 2023-09-23T01:17:03.681901+00:00 17463010.684270739555 232536932.815665066242 249999943.499935805798 1 60210.053526525 2023-09-23T01:17:04.691753+00:00 17462930.675681497902 232537012.824400812387 249999943.500082314014 1 60210.053537660 2023-09-23T01:17:05.653871+00:00 17463011.353941015899 232536932.145887434483 249999943.499828457832 1 60210.053548572 2023-09-23T01:17:06.596630+00:00 17462990.358720444143 232536953.141185075045 249999943.499905526638 1 60210.053561367 2023-09-23T01:17:07.702114+00:00 17462968.314539808780 232536975.185225486755 249999943.499765306711 1 60210.053572264 2023-09-23T01:17:08.643669+00:00 17462948.765059299767 232536994.735057771206 249999943.500117063522 1 60210.053583899 2023-09-23T01:17:09.648889+00:00 17463001.453191865236 232536942.046942383051 249999943.500134259462 1 60210.053595709 2023-09-23T01:17:10.669285+00:00 17462984.636367242783 232536958.863691240549 249999943.500058472157 1 60210.053607328 2023-09-23T01:17:11.673136+00:00 17462975.766352176666 232536967.733829647303 249999943.500181823969 1 60210.053617909 2023-09-23T01:17:12.587295+00:00 17462993.544682428241 232536949.955561190844 249999943.500243604183 1 60210.053629405 2023-09-23T01:17:13.580627+00:00 17462963.660412512720 232536979.839642405510 249999943.500054925680 1 60210.053641208 2023-09-23T01:17:14.600319+00:00 17462937.416497062892 232537006.083708703518 249999943.500205755234 1 60210.053652984 2023-09-23T01:17:15.617784+00:00 17462960.392219740897 232536983.107976853848 249999943.500196605921 1 60210.053664628 2023-09-23T01:17:16.623848+00:00 17463003.192302856594 232536940.307791113853 249999943.500093966722 1 60210.053675678 2023-09-23T01:17:17.578570+00:00 17462996.141347944736 232536947.358661055565 249999943.500009000301 1 60210.053687581 2023-09-23T01:17:18.606967+00:00 17462965.591231122613 232536977.908241659403 249999943.499472796917 1 60210.053699104 2023-09-23T01:17:19.602610+00:00 17462959.907432843000 232536983.592528939247 249999943.499961793423 1 60210.053710612 2023-09-23T01:17:20.596894+00:00 17462962.251894719899 232536981.248037189245 249999943.499931901693 1 60210.053722236 2023-09-23T01:17:21.601197+00:00 17462985.272291842848 232536958.227493077517 249999943.499784916639 1 60210.053734219 2023-09-23T01:17:22.636486+00:00 17462977.453320015222 232536966.046591728926 249999943.499911755323 1 60210.053744858 2023-09-23T01:17:23.555709+00:00 17463000.805701039732 232536942.694197624922 249999943.499898672104 1 60210.053757148 2023-09-23T01:17:24.617585+00:00 17463000.113075740635 232536943.386839032173 249999943.499914765358 1 60210.053768905 2023-09-23T01:17:25.633389+00:00 17462956.961219981313 232536986.539025217295 249999943.500245213509 1 60210.053780510 2023-09-23T01:17:26.636043+00:00 17462908.206848420203 232537035.293360978365 249999943.500209391117 1 60210.053791744 2023-09-23T01:17:27.606635+00:00 17463049.626461107284 232536893.873690336943 249999943.500151455402 1 60210.053803028 2023-09-23T01:17:28.581565+00:00 17462962.847730726004 232536980.652375131845 249999943.500105857849 1 60210.053815239 2023-09-23T01:17:29.636640+00:00 17462986.368898302317 232536957.131261378527 249999943.500159680843 1 60210.053826221 2023-09-23T01:17:30.585492+00:00 17462945.743181217462 232536997.757012963295 249999943.500194191933 1 60210.053837846 2023-09-23T01:17:31.589881+00:00 17463036.695105854422 232536906.804887473583 249999943.499993324280 1 60210.053849441 2023-09-23T01:17:32.591683+00:00 17462979.691069677472 232536963.809249639511 249999943.500319302082 1 60210.053861166 2023-09-23T01:17:33.604739+00:00 17462948.698795907199 232536994.800578117371 249999943.499374032021 1 60210.053872608 2023-09-23T01:17:34.593337+00:00 17462997.329116869718 232536946.170238792896 249999943.499355673790 1 60210.053885061 2023-09-23T01:17:35.669258+00:00 17462958.825972829014 232536984.673834443092 249999943.499807268381 1 60210.053895936 2023-09-23T01:17:36.608882+00:00 17462963.226269498467 232536980.273634612560 249999943.499904096127 1 60210.053907591 2023-09-23T01:17:37.615859+00:00 17462992.637895558029 232536950.862094730139 249999943.499990284443 1 60210.053919281 2023-09-23T01:17:38.625843+00:00 17462971.801777977496 232536971.698442459106 249999943.500220447779 1 60210.053931175 2023-09-23T01:17:39.653534+00:00 17463015.005469564348 232536928.494711309671 249999943.500180870295 1 60210.053942380 2023-09-23T01:17:40.621624+00:00 17463021.323679205030 232536922.176380813122 249999943.500060021877 1 60210.053953624 2023-09-23T01:17:41.593115+00:00 17462970.768347121775 232536972.732047855854 249999943.500394970179 1 60210.053964983 2023-09-23T01:17:42.574492+00:00 17462991.421273153275 232536952.079138040543 249999943.500411182642 1 60210.053977332 2023-09-23T01:17:43.641504+00:00 17463005.992610536516 232536937.507742255926 249999943.500352799892 1 60210.053988312 2023-09-23T01:17:44.590194+00:00 17462925.732765350491 232537017.767389416695 249999943.500154763460 1 60210.053999353 2023-09-23T01:17:45.544122+00:00 17462957.208347424865 232536986.291518926620 249999943.499866366386 1 60210.054012091 2023-09-23T01:17:46.644705+00:00 17463047.870402727276 232536895.629020988941 249999943.499423712492 1 60210.054023569 2023-09-23T01:17:47.636326+00:00 17462920.711170218885 232537022.788639426231 249999943.499809652567 1 60210.054034703 2023-09-23T01:17:48.598355+00:00 17462996.231066063046 232536947.268434494734 249999943.499500572681 1 60210.054047137 2023-09-23T01:17:49.672593+00:00 17463000.928124740720 232536942.571673870087 249999943.499798595905 1 60210.054057468 2023-09-23T01:17:50.565210+00:00 17462964.033531285822 232536979.466164886951 249999943.499696165323 1 60210.054068637 2023-09-23T01:17:51.530194+00:00 17462968.305138643831 232536975.194702774286 249999943.499841421843 1 60210.054080963 2023-09-23T01:17:52.595208+00:00 17463043.224064540118 232536900.275852918625 249999943.499917447567 1 60210.054092537 2023-09-23T01:17:53.595190+00:00 17462953.104554429650 232536990.395282149315 249999943.499836564064 1 60210.054104007 2023-09-23T01:17:54.586220+00:00 17462989.888491794467 232536953.611298054457 249999943.499789834023 1 60210.054115306 2023-09-23T01:17:55.562406+00:00 17462896.808443222195 232537046.691351890564 249999943.499795109034 1 60210.054127436 2023-09-23T01:17:56.610465+00:00 17462994.051002915949 232536949.448900461197 249999943.499903380871 1 60210.054138941 2023-09-23T01:17:57.604518+00:00 17462992.260587081313 232536951.239768147469 249999943.500355243683 1 60210.054150236 2023-09-23T01:17:58.580426+00:00 17462961.060163717717 232536982.440028816462 249999943.500192523003 1 60210.054162232 2023-09-23T01:17:59.616856+00:00 17462988.539045821875 232536954.960458129644 249999943.499503940344 1 60210.054174102 2023-09-23T01:18:00.642417+00:00 17462960.299631431699 232536983.200170725584 249999943.499802172184 1 60210.054184982 2023-09-23T01:18:01.582418+00:00 17462925.204020496458 232537018.295824855566 249999943.499845355749 1 60210.054199611 2023-09-23T01:18:02.846401+00:00 17463018.995863806456 232536924.504266381264 249999943.500130176544 1 60210.054209662 2023-09-23T01:18:03.714823+00:00 17462973.712658885866 232536969.787017583847 249999943.499676465988 1 60210.054221815 2023-09-23T01:18:04.764863+00:00 17462959.831029091030 232536983.669387370348 249999943.500416457653 1 60210.054233514 2023-09-23T01:18:05.775603+00:00 17462980.995434898883 232536962.503866612911 249999943.499301522970 1 60210.054244519 2023-09-23T01:18:06.726458+00:00 17462971.470794558525 232536972.028898060322 249999943.499692618847 1 60210.054255388 2023-09-23T01:18:07.665550+00:00 17462981.367221247405 232536962.132621675730 249999943.499842911959 1 60210.054266700 2023-09-23T01:18:08.642821+00:00 17462981.706295788288 232536961.793700754642 249999943.499996542931 1 60210.054278963 2023-09-23T01:18:09.702446+00:00 17462993.346470192075 232536950.153980433941 249999943.500450611115 1 60210.054290350 2023-09-23T01:18:10.686249+00:00 17462981.104485597461 232536962.395585954189 249999943.500071555376 1 60210.054302813 2023-09-23T01:18:11.763037+00:00 17462996.006728261709 232536947.493295848370 249999943.500024110079 1 60210.054313219 2023-09-23T01:18:12.662122+00:00 17462922.206718605012 232537021.293132930994 249999943.499851524830 1 60210.054325434 2023-09-23T01:18:13.717534+00:00 17463012.232456270605 232536931.267705589533 249999943.500161856413 1 60210.054336074 2023-09-23T01:18:14.636820+00:00 17463033.586972545832 232536909.913249880075 249999943.500222414732 1 60210.054347799 2023-09-23T01:18:15.649862+00:00 17462962.974574115127 232536980.525108397007 249999943.499682515860 1 60210.054359344 2023-09-23T01:18:16.647316+00:00 17463006.317146189511 232536937.182195633650 249999943.499341815710 1 60210.054371321 2023-09-23T01:18:17.682102+00:00 17462998.245823569596 232536945.253475189209 249999943.499298751354 1 60210.054381911 2023-09-23T01:18:18.597097+00:00 17462932.098480369896 232537011.401541143656 249999943.500021517277 1 60210.054394981 2023-09-23T01:18:19.726377+00:00 17462983.432915985584 232536960.067085176706 249999943.500001162291 1 60210.054405697 2023-09-23T01:18:20.652228+00:00 17462971.406275529414 232536972.093831121922 249999943.500106662512 1 60210.054416884 2023-09-23T01:18:21.618788+00:00 17462972.094692841172 232536971.405220091343 249999943.499912917614 1 60210.054428861 2023-09-23T01:18:22.653621+00:00 17462949.670042622834 232536993.829860657454 249999943.499903291464 1 60210.054440769 2023-09-23T01:18:23.682418+00:00 17462996.239413019270 232536947.260523319244 249999943.499936342239 1 60210.054451593 2023-09-23T01:18:24.617610+00:00 17462987.418423101306 232536956.081724733114 249999943.500147819519 1 60210.054463930 2023-09-23T01:18:25.683535+00:00 17462958.469163920730 232536985.031213164330 249999943.500377088785 1 60210.054474926 2023-09-23T01:18:26.633597+00:00 17462969.009744998068 232536974.489790171385 249999943.499535173178 1 60210.054486508 2023-09-23T01:18:27.634341+00:00 17462994.005448207259 232536949.494590103626 249999943.500038325787 1 60210.054497980 2023-09-23T01:18:28.625430+00:00 17462965.917146924883 232536977.583071410656 249999943.500218331814 1 60210.054509488 2023-09-23T01:18:29.619803+00:00 17462989.064608536661 232536954.435371756554 249999943.499980300665 1 60210.054521256 2023-09-23T01:18:30.636548+00:00 17463021.188223734498 232536922.311578840017 249999943.499802589417 1 60210.054533117 2023-09-23T01:18:31.661278+00:00 17462964.126712664962 232536979.373856008053 249999943.500568687916 1 60210.054545458 2023-09-23T01:18:32.727552+00:00 17462980.338335234672 232536963.162343204021 249999943.500678449869 1 60210.054555590 2023-09-23T01:18:33.602991+00:00 17462951.619569368660 232536991.880924463272 249999943.500493824482 1 60210.054567679 2023-09-23T01:18:34.647484+00:00 17462997.589318532497 232536945.910851150751 249999943.500169694424 1 60210.054579346 2023-09-23T01:18:35.655503+00:00 17463000.810933969915 232536942.689027070999 249999943.499961048365 1 60210.054590967 2023-09-23T01:18:36.659563+00:00 17462981.856427665800 232536961.643005669117 249999943.499433338642 1 60210.054602704 2023-09-23T01:18:37.673671+00:00 17462916.063467781991 232537027.436332046986 249999943.499799817801 1 60210.054613394 2023-09-23T01:18:38.597222+00:00 17462976.358390148729 232536967.141783803701 249999943.500173956156 1 60210.054625308 2023-09-23T01:18:39.626627+00:00 17463000.342924609780 232536943.157297730446 249999943.500222325325 1 60210.054637354 2023-09-23T01:18:40.667391+00:00 17462939.351833913475 232537004.147951662540 249999943.499785572290 1 60210.054648194 2023-09-23T01:18:41.603970+00:00 17462937.397916734219 232537006.101491600275 249999943.499408334494 1 60210.054659641 2023-09-23T01:18:42.593028+00:00 17462942.467080600560 232537001.033052772284 249999943.500133365393 1 60210.054671043 2023-09-23T01:18:43.578082+00:00 17463019.921526111662 232536923.578183114529 249999943.499709218740 1 60210.054682692 2023-09-23T01:18:44.584545+00:00 17462989.330768015236 232536954.169336915016 249999943.500104933977 1 60210.054694500 2023-09-23T01:18:45.604764+00:00 17462971.988284710795 232536971.511844068766 249999943.500128775835 1 60210.054706011 2023-09-23T01:18:46.599314+00:00 17463004.238836199045 232536939.260951697826 249999943.499787896872 1 60210.054717182 2023-09-23T01:18:47.564564+00:00 17462956.206891994923 232536987.293117135763 249999943.500009119511 1 60210.054729048 2023-09-23T01:18:48.589727+00:00 17463020.896548774093 232536922.603856712580 249999943.500405490398 1 60210.054740641 2023-09-23T01:18:49.591425+00:00 17462913.848939221352 232537029.651499003172 249999943.500438213348 1 60210.054751995 2023-09-23T01:18:50.572338+00:00 17463027.371289394796 232536916.128565907478 249999943.499855309725 1 60210.054763438 2023-09-23T01:18:51.561072+00:00 17462966.832053814083 232536976.667838454247 249999943.499892264605 1 60210.054775346 2023-09-23T01:18:52.589903+00:00 17462916.681159503758 232537026.819114059210 249999943.500273555517 1 60210.054786653 2023-09-23T01:18:53.566819+00:00 17462994.213517028838 232536949.286811411381 249999943.500328451395 1 60210.054799013 2023-09-23T01:18:54.634724+00:00 17463024.663435198367 232536918.836120843887 249999943.499556034803 1 60210.054809954 2023-09-23T01:18:55.579983+00:00 17462973.893091622740 232536969.606647491455 249999943.499739110470 1 60210.054821205 2023-09-23T01:18:56.552130+00:00 17462974.686633292586 232536968.813042730093 249999943.499676018953 1 60210.054833446 2023-09-23T01:18:57.609696+00:00 17462982.361173067242 232536961.138358175755 249999943.499531239271 1 60210.054844597 2023-09-23T01:18:58.573159+00:00 17462997.623850546777 232536945.876424014568 249999943.500274568796 1 60210.054857158 2023-09-23T01:18:59.658446+00:00 17462949.041948016733 232536994.458010315895 249999943.499958336353 1 60210.054868677 2023-09-23T01:19:00.653670+00:00 17462995.323249697685 232536948.176330536604 249999943.499580234289 1 60210.054882156 2023-09-23T01:19:01.818248+00:00 17462978.529036525637 232536964.970944583416 249999943.499981105328 1 60210.054892830 2023-09-23T01:19:02.740517+00:00 17463014.997898727655 232536928.502105355263 249999943.500004082918 1 60210.054903965 2023-09-23T01:19:03.702519+00:00 17462956.949138693511 232536986.550334513187 249999943.499473214149 1 60210.054915214 2023-09-23T01:19:04.674523+00:00 17462964.543049614877 232536978.956372141838 249999943.499421745539 1 60210.054926410 2023-09-23T01:19:05.641833+00:00 17463024.875976849347 232536918.623360127211 249999943.499336987734 1 60210.054938089 2023-09-23T01:19:06.650920+00:00 17462979.703634615988 232536963.796572208405 249999943.500206828117 1 60210.054949491 2023-09-23T01:19:07.636007+00:00 17462944.814563598484 232536998.685528278351 249999943.500091880560 1 60210.054960921 2023-09-23T01:19:08.623558+00:00 17462990.234051670879 232536953.266021370888 249999943.500073045492 1 60210.054972576 2023-09-23T01:19:09.630553+00:00 17462984.929714646190 232536958.570001006126 249999943.499715656042 1 60210.054984096 2023-09-23T01:19:10.625857+00:00 17462937.753880109638 232537005.745844066143 249999943.499724179506 1 60210.054995742 2023-09-23T01:19:11.632095+00:00 17462977.779916863889 232536965.720076322556 249999943.499993175268 1 60210.055006697 2023-09-23T01:19:12.578592+00:00 17462961.428054399788 232536982.071550846100 249999943.499605238438 1 60210.055018369 2023-09-23T01:19:13.587077+00:00 17462984.010298088193 232536959.489577472210 249999943.499875545502 1 60210.055029987 2023-09-23T01:19:14.590926+00:00 17462965.381296988577 232536978.118760496378 249999943.500057488680 1 60210.055041599 2023-09-23T01:19:15.594150+00:00 17462975.021841496229 232536968.478204637766 249999943.500046133995 1 60210.055053231 2023-09-23T01:19:16.599140+00:00 17462923.791147492826 232537019.709310263395 249999943.500457763672 1 60210.055064471 2023-09-23T01:19:17.570297+00:00 17462989.711917862296 232536953.788230150938 249999943.500147998333 1 60210.055076049 2023-09-23T01:19:18.570658+00:00 17463004.109441436827 232536939.390621572733 249999943.500063002110 1 60210.055087917 2023-09-23T01:19:19.596012+00:00 17463024.781482927501 232536918.718762904406 249999943.500245839357 1 60210.055099579 2023-09-23T01:19:20.603632+00:00 17462963.197239525616 232536980.303249835968 249999943.500489354134 1 60210.055110915 2023-09-23T01:19:21.583009+00:00 17462961.121446572244 232536982.379036605358 249999943.500483185053 1 60210.055122373 2023-09-23T01:19:22.573044+00:00 17462971.225380659103 232536972.274955093861 249999943.500335752964 1 60210.055134611 2023-09-23T01:19:23.630387+00:00 17462986.371947329491 232536957.127885758877 249999943.499833077192 1 60210.055146316 2023-09-23T01:19:24.641713+00:00 17462957.393838547170 232536986.106563687325 249999943.500402241945 1 60210.055157240 2023-09-23T01:19:25.585586+00:00 17462977.776002433151 232536965.723552078009 249999943.499554514885 1 60210.055168627 2023-09-23T01:19:26.569356+00:00 17463021.841786205769 232536921.658638089895 249999943.500424295664 1 60210.055180961 2023-09-23T01:19:27.635023+00:00 17462978.808124225587 232536964.691654890776 249999943.499779105186 1 60210.055192238 2023-09-23T01:19:28.609329+00:00 17462967.348311174661 232536976.151231139898 249999943.499542325735 1 60210.055203603 2023-09-23T01:19:29.591251+00:00 17462958.637835539877 232536984.861728191376 249999943.499563723803 1 60210.055215840 2023-09-23T01:19:30.648593+00:00 17462977.879236634821 232536965.620944082737 249999943.500180721283 1 60210.055226825 2023-09-23T01:19:31.597668+00:00 17463041.734285268933 232536901.765531390905 249999943.499816656113 1 60210.055238575 2023-09-23T01:19:32.612837+00:00 17462926.155612010509 232537017.344173103571 249999943.499785125256 1 60210.055249664 2023-09-23T01:19:33.570939+00:00 17463012.017619568855 232536931.482485681772 249999943.500105261803 1 60210.055260781 2023-09-23T01:19:34.531502+00:00 17462966.737880375236 232536976.762036442757 249999943.499916821718 1 60210.055273585 2023-09-23T01:19:35.637751+00:00 17462997.629678398371 232536945.870132625103 249999943.499811023474 1 60210.055285047 2023-09-23T01:19:36.628037+00:00 17462932.722565580159 232537010.777512490749 249999943.500078082085 1 60210.055296532 2023-09-23T01:19:37.620353+00:00 17462988.950881600380 232536954.548816144466 249999943.499697744846 1 60210.055308392 2023-09-23T01:19:38.645110+00:00 17462942.708228874952 232537000.792249530554 249999943.500478416681 1 60210.055319558 2023-09-23T01:19:39.609840+00:00 17462978.959968920797 232536964.540449142456 249999943.500418066978 1 60210.055330278 2023-09-23T01:19:40.536017+00:00 17462976.414160072803 232536967.086234658957 249999943.500394731760 1 60210.055343224 2023-09-23T01:19:41.654557+00:00 17462934.725085303187 232537008.774732351303 249999943.499817669392 1 60210.055354828 2023-09-23T01:19:42.657103+00:00 17463015.963270206004 232536927.536629080772 249999943.499899297953 1 60210.055365860 2023-09-23T01:19:43.610351+00:00 17463018.292897980660 232536925.206840515137 249999943.499738484621 1 60210.055377556 2023-09-23T01:19:44.620851+00:00 17462971.605178888887 232536971.894415736198 249999943.499594628811 1 60210.055389001 2023-09-23T01:19:45.609722+00:00 17462960.545115400106 232536982.954917728901 249999943.500033140182 1 60210.055399872 2023-09-23T01:19:46.548940+00:00 17462984.714257068932 232536958.785892188549 249999943.500149250031 1 60210.055412256 2023-09-23T01:19:47.618925+00:00 17462982.841289527714 232536960.658661305904 249999943.499950826168 1 60210.055423233 2023-09-23T01:19:48.567347+00:00 17462990.791201755404 232536952.708722501993 249999943.499924242496 1 60210.055435435 2023-09-23T01:19:49.621604+00:00 17462974.046262923628 232536969.453025519848 249999943.499288439751 1 60210.055446771 2023-09-23T01:19:50.600965+00:00 17463005.681997124106 232536937.817859172821 249999943.499856293201 1 60210.055458105 2023-09-23T01:19:51.580308+00:00 17462997.189709842205 232536946.310161828995 249999943.499871671200 1 60210.055470504 2023-09-23T01:19:52.651511+00:00 17462950.335590843111 232536993.164009630680 249999943.499600470066 1 60210.055482105 2023-09-23T01:19:53.653914+00:00 17463008.088269464672 232536935.411471545696 249999943.499741017818 1 60210.055494073 2023-09-23T01:19:54.687930+00:00 17462932.566254310310 232537010.933927744627 249999943.500182062387 1 60210.055504491 2023-09-23T01:19:55.588016+00:00 17462963.884593728930 232536979.615354895592 249999943.499948620796 1 60210.055515293 2023-09-23T01:19:56.521367+00:00 17462980.661482047290 232536962.838567793369 249999943.500049829483 1 60210.055527445 2023-09-23T01:19:57.571248+00:00 17462909.894956860691 232537033.604884207249 249999943.499841064215 1 60210.055539570 2023-09-23T01:19:58.618867+00:00 17463016.229319881648 232536927.270341485739 249999943.499661356211 1 60210.055551177 2023-09-23T01:19:59.621665+00:00 17462945.171452771872 232536998.328431665897 249999943.499884426594 1 60210.055562629 2023-09-23T01:20:00.611191+00:00 17462977.108398780227 232536966.391655862331 249999943.500054657459 1 60210.055582258 2023-09-23T01:20:02.307130+00:00 17462948.521264173090 232536994.978620946407 249999943.499885112047 1 60210.055592058 2023-09-23T01:20:03.153840+00:00 17462967.325024787337 232536976.174955129623 249999943.499979913235 1 60210.055602371 2023-09-23T01:20:04.044845+00:00 17462995.634533919394 232536947.865916252136 249999943.500450164080 1 60210.055611370 2023-09-23T01:20:04.822392+00:00 17462981.066398192197 232536962.433594405651 249999943.499992609024 1 60210.055620687 2023-09-23T01:20:05.627342+00:00 17463024.943804893643 232536918.556249320507 249999943.500054210424 1 60210.055633897 2023-09-23T01:20:06.768676+00:00 17462967.981232918799 232536975.518858104944 249999943.500091016293 1 60210.055644654 2023-09-23T01:20:07.698095+00:00 17462986.138195794076 232536957.361859589815 249999943.500055372715 1 60210.055656424 2023-09-23T01:20:08.715026+00:00 17463041.573856920004 232536901.926202893257 249999943.500059813261 1 60210.055668197 2023-09-23T01:20:09.732186+00:00 17462997.607065677643 232536945.892995923758 249999943.500061601400 1 60210.055680149 2023-09-23T01:20:10.764883+00:00 17462966.597860209644 232536976.902839601040 249999943.500699818134 1 60210.055690398 2023-09-23T01:20:11.650334+00:00 17462939.875517476350 232537003.624848544598 249999943.500366032124 1 60210.055703533 2023-09-23T01:20:12.785217+00:00 17463020.387957472354 232536923.112566173077 249999943.500523656607 1 60210.055713628 2023-09-23T01:20:13.657463+00:00 17462970.110681522638 232536973.389516711235 249999943.500198245049 1 60210.055724778 2023-09-23T01:20:14.620811+00:00 17462962.058138526976 232536981.441769182682 249999943.499907702208 1 60210.055736644 2023-09-23T01:20:15.646004+00:00 17462989.765811853111 232536953.734169155359 249999943.499981015921 1 60210.055748620 2023-09-23T01:20:16.680730+00:00 17462967.279263727367 232536976.220163345337 249999943.499427080154 1 60210.055760108 2023-09-23T01:20:17.673334+00:00 17462962.022999115288 232536981.476589858532 249999943.499588966370 1 60210.055771376 2023-09-23T01:20:18.646934+00:00 17462973.449685387313 232536970.050654709339 249999943.500340104103 1 60210.055783086 2023-09-23T01:20:19.658595+00:00 17462990.458160985261 232536953.042107701302 249999943.500268697739 1 60210.055793968 2023-09-23T01:20:20.598799+00:00 17463015.291905276477 232536928.208155006170 249999943.500060290098 1 60210.055805762 2023-09-23T01:20:21.617824+00:00 17463003.059131018817 232536940.440999776125 249999943.500130802393 1 60210.055817966 2023-09-23T01:20:22.672243+00:00 17462963.795787252486 232536979.703974425793 249999943.499761670828 1 60210.055829242 2023-09-23T01:20:23.646515+00:00 17462997.343193676323 232536946.156342417002 249999943.499536097050 1 60210.055840641 2023-09-23T01:20:24.631356+00:00 17462960.254401501268 232536983.245470911264 249999943.499872416258 1 60210.055852597 2023-09-23T01:20:25.664376+00:00 17463009.449105657637 232536934.050782382488 249999943.499888032675 1 60210.055863892 2023-09-23T01:20:26.640291+00:00 17462943.553177997470 232536999.946953654289 249999943.500131666660 1 60210.055875577 2023-09-23T01:20:27.649906+00:00 17463023.370067607611 232536920.129771947861 249999943.499839544296 1 60210.055886946 2023-09-23T01:20:28.632127+00:00 17462950.438899211586 232536993.061258703470 249999943.500157922506 1 60210.055898632 2023-09-23T01:20:29.641777+00:00 17463000.615038275719 232536942.885448247194 249999943.500486522913 1 60210.055910410 2023-09-23T01:20:30.659460+00:00 17463017.068588424474 232536926.431866168976 249999943.500454604626 1 60210.055921587 2023-09-23T01:20:31.625098+00:00 17462973.670439973474 232536969.829636543989 249999943.500076532364 1 60210.055933756 2023-09-23T01:20:32.676479+00:00 17462987.546158414334 232536955.954201519489 249999943.500359922647 1 60210.055945250 2023-09-23T01:20:33.669630+00:00 17462930.871475737542 232537012.628242492676 249999943.499718219042 1 60210.055956118 2023-09-23T01:20:34.608586+00:00 17462945.027929306030 232536998.471448510885 249999943.499377816916 1 60210.055968414 2023-09-23T01:20:35.670961+00:00 17463002.453357297927 232536941.046131134033 249999943.499488443136 1 60210.055979677 2023-09-23T01:20:36.644080+00:00 17462981.086617413908 232536962.412969261408 249999943.499586671591 1 60210.055990935 2023-09-23T01:20:37.616801+00:00 17462904.494633611292 232537039.005484759808 249999943.500118374825 1 60210.056003151 2023-09-23T01:20:38.672311+00:00 17462941.002907872200 232537002.497221142054 249999943.500129014254 1 60210.056015375 2023-09-23T01:20:39.728425+00:00 17462981.421313274652 232536962.078374952078 249999943.499688237906 1 60210.056026465 2023-09-23T01:20:40.686587+00:00 17462988.786846496165 232536954.712487697601 249999943.499334186316 1 60210.056037373 2023-09-23T01:20:41.629029+00:00 17462986.239634480327 232536957.260011106730 249999943.499645590782 1 60210.056048379 2023-09-23T01:20:42.579949+00:00 17462984.421644974500 232536959.078499466181 249999943.500144451857 1 60210.056059579 2023-09-23T01:20:43.547654+00:00 17462960.222617451102 232536983.277192026377 249999943.499809473753 1 60210.056071844 2023-09-23T01:20:44.607297+00:00 17462960.321441400796 232536983.178603440523 249999943.500044852495 1 60210.056083479 2023-09-23T01:20:45.612622+00:00 17462984.575324159116 232536958.925038337708 249999943.500362485647 1 60210.056094821 2023-09-23T01:20:46.592517+00:00 17463000.028811074793 232536943.471739441156 249999943.500550508499 1 60210.056106451 2023-09-23T01:20:47.597385+00:00 17462957.837677109987 232536985.662381768227 249999943.500058889389 1 60210.056118124 2023-09-23T01:20:48.605880+00:00 17462978.328301072121 232536965.172174334526 249999943.500475406647 1 60210.056129997 2023-09-23T01:20:49.631739+00:00 17462974.459833178669 232536969.040105581284 249999943.499938756227 1 60210.056141106 2023-09-23T01:20:50.591587+00:00 17462985.829222083092 232536957.671176195145 249999943.500398278236 1 60210.056152670 2023-09-23T01:20:51.590680+00:00 17462966.469239298254 232536977.031024545431 249999943.500263839960 1 60210.056164462 2023-09-23T01:20:52.609518+00:00 17462964.897242624313 232536978.602515220642 249999943.499757856131 1 60210.056175988 2023-09-23T01:20:53.605375+00:00 17462956.324692554772 232536987.175189346075 249999943.499881893396 1 60210.056187596 2023-09-23T01:20:54.608262+00:00 17463011.580348670483 232536931.919808119535 249999943.500156790018 1 60210.056199302 2023-09-23T01:20:55.619705+00:00 17462977.990116223693 232536965.510228335857 249999943.500344574451 1 60210.056210840 2023-09-23T01:20:56.616564+00:00 17462964.560814868659 232536978.938704133034 249999943.499518990517 1 60210.056222840 2023-09-23T01:20:57.653400+00:00 17463002.550717309117 232536940.949406564236 249999943.500123858452 1 60210.056233678 2023-09-23T01:20:58.589819+00:00 17462934.523257318884 232537008.976487785578 249999943.499745100737 1 60210.056245399 2023-09-23T01:20:59.602471+00:00 17462962.655974753201 232536980.843008786440 249999943.498983532190 1 60210.056256930 2023-09-23T01:21:00.598727+00:00 17462994.458036743104 232536949.041110098362 249999943.499146848917 1 60210.056268814 2023-09-23T01:21:01.625502+00:00 17462965.410076454282 232536978.089567452669 249999943.499643921852 1 60210.056281395 2023-09-23T01:21:02.712502+00:00 17462958.014873158187 232536985.484707117081 249999943.499580264091 1 60210.056292940 2023-09-23T01:21:03.710002+00:00 17462981.799441840500 232536961.700394392014 249999943.499836236238 1 60210.056303567 2023-09-23T01:21:04.628180+00:00 17462945.111386962235 232536998.388335078955 249999943.499722033739 1 60210.056315534 2023-09-23T01:21:05.662110+00:00 17462968.295420154929 232536975.204825341702 249999943.500245511532 1 60210.056326936 2023-09-23T01:21:06.647268+00:00 17462951.419778786600 232536992.080374151468 249999943.500152945518 1 60210.056338764 2023-09-23T01:21:07.669233+00:00 17463026.505852259696 232536916.993786871433 249999943.499639123678 1 60210.056349972 2023-09-23T01:21:08.637569+00:00 17462948.156143303961 232536995.343173980713 249999943.499317288399 1 60210.056361895 2023-09-23T01:21:09.667741+00:00 17462977.400915589184 232536966.098600775003 249999943.499516367912 1 60210.056374379 2023-09-23T01:21:10.746340+00:00 17463014.512086380273 232536928.988411068916 249999943.500497460365 1 60210.056384894 2023-09-23T01:21:11.654872+00:00 17462954.255997594446 232536989.243959814310 249999943.499957412481 1 60210.056395767 2023-09-23T01:21:12.594237+00:00 17462938.106738541275 232537005.392912477255 249999943.499651014805 1 60210.056407233 2023-09-23T01:21:13.584898+00:00 17462982.626889739186 232536960.873287290335 249999943.500177025795 1 60210.056419246 2023-09-23T01:21:14.622867+00:00 17462935.289187278599 232537008.211141526699 249999943.500328809023 1 60210.056430255 2023-09-23T01:21:15.574035+00:00 17462983.287881691009 232536960.211837589741 249999943.499719291925 1 60210.056442310 2023-09-23T01:21:16.615580+00:00 17463009.672118734568 232536933.827786535025 249999943.499905258417 1 60210.056453230 2023-09-23T01:21:17.559059+00:00 17462981.403966322541 232536962.096337139606 249999943.500303447247 1 60210.056465771 2023-09-23T01:21:18.642597+00:00 17462950.027665056288 232536993.472146630287 249999943.499811679125 1 60210.056477079 2023-09-23T01:21:19.619609+00:00 17462962.528024233878 232536980.971774488688 249999943.499798715115 1 60210.056488206 2023-09-23T01:21:20.581022+00:00 17463008.816734205931 232536934.682946056128 249999943.499680250883 1 60210.056500166 2023-09-23T01:21:21.614356+00:00 17462958.216844499111 232536985.283306032419 249999943.500150531530 1 60210.056511339 2023-09-23T01:21:22.579649+00:00 17462982.226053602993 232536961.273813605309 249999943.499867200851 1 60210.056522990 2023-09-23T01:21:23.586353+00:00 17462962.478952612728 232536981.020950108767 249999943.499902725220 1 60210.056534410 2023-09-23T01:21:24.572984+00:00 17462978.281284045428 232536965.218558698893 249999943.499842733145 1 60210.056546223 2023-09-23T01:21:25.593660+00:00 17462960.154354326427 232536983.345525056124 249999943.499879390001 1 60210.056558088 2023-09-23T01:21:26.618833+00:00 17462988.965157136321 232536954.534664899111 249999943.499822020531 1 60210.056569411 2023-09-23T01:21:27.597133+00:00 17462964.650245878845 232536978.849707067013 249999943.499952942133 1 60210.056580780 2023-09-23T01:21:28.579392+00:00 17463025.981634546071 232536917.518176496029 249999943.499811053276 1 60210.056593041 2023-09-23T01:21:29.638729+00:00 17462942.620152633637 232537000.879837274551 249999943.499989897013 1 60210.056604003 2023-09-23T01:21:30.585878+00:00 17462951.222811408341 232536992.276749044657 249999943.499560445547 1 60210.056615264 2023-09-23T01:21:31.558770+00:00 17463016.134142138064 232536927.365788161755 249999943.499930292368 1 60210.056627678 2023-09-23T01:21:32.631338+00:00 17462952.255987685174 232536991.243921846151 249999943.499909520149 1 60210.056639099 2023-09-23T01:21:33.618125+00:00 17463011.465965691954 232536932.034516423941 249999943.500482112169 1 60210.056650365 2023-09-23T01:21:34.591514+00:00 17462959.971598792821 232536983.528830349445 249999943.500429153442 1 60210.056661970 2023-09-23T01:21:35.594213+00:00 17462940.518325876445 232537002.982363343239 249999943.500689208508 1 60210.056673291 2023-09-23T01:21:36.572353+00:00 17463017.016277372837 232536926.484186053276 249999943.500463426113 1 60210.056685361 2023-09-23T01:21:37.615161+00:00 17462953.591074764729 232536989.908204257488 249999943.499279022217 1 60210.056696886 2023-09-23T01:21:38.610931+00:00 17462976.954775240272 232536966.544460743666 249999943.499235987663 1 60210.056709262 2023-09-23T01:21:39.680182+00:00 17462955.017042286694 232536988.483218759298 249999943.500261038542 1 60210.056720146 2023-09-23T01:21:40.620593+00:00 17462985.422366734594 232536958.077843695879 249999943.500210434198 1 60210.056730698 2023-09-23T01:21:41.532285+00:00 17462987.508963719010 232536955.991215318441 249999943.500179052353 1 60210.056743215 2023-09-23T01:21:42.613802+00:00 17462962.015200756490 232536981.484479010105 249999943.499679774046 1 60210.056754669 2023-09-23T01:21:43.603388+00:00 17462992.516610350460 232536950.982997953892 249999943.499608308077 1 60210.056766623 2023-09-23T01:21:44.636220+00:00 17462983.903093975037 232536959.597011089325 249999943.500105053186 1 60210.056777682 2023-09-23T01:21:45.591723+00:00 17463012.114981822670 232536931.385114073753 249999943.500095903873 1 60210.056789174 2023-09-23T01:21:46.584591+00:00 17462975.256926860660 232536968.243031978607 249999943.499958842993 1 60210.056801252 2023-09-23T01:21:47.628175+00:00 17462992.127943739295 232536951.371512889862 249999943.499456644058 1 60210.056811783 2023-09-23T01:21:48.538083+00:00 17463002.974694397300 232536940.525445848703 249999943.500140249729 1 60210.056823439 2023-09-23T01:21:49.545136+00:00 17462967.953690353781 232536975.546216040850 249999943.499906390905 1 60210.056835408 2023-09-23T01:21:50.579263+00:00 17462935.055257584900 232537008.445056974888 249999943.500314563513 1 60210.056847001 2023-09-23T01:21:51.580939+00:00 17462990.390020843595 232536953.110290676355 249999943.500311523676 1 60210.056858521 2023-09-23T01:21:52.576202+00:00 17462965.671320155263 232536977.829220086336 249999943.500540256500 1 60210.056869999 2023-09-23T01:21:53.567884+00:00 17462955.223063208163 232536988.277081757784 249999943.500144958496 1 60210.056881953 2023-09-23T01:21:54.600761+00:00 17462991.994419176131 232536951.505249589682 249999943.499668776989 1 60210.056893700 2023-09-23T01:21:55.615716+00:00 17462975.414149701595 232536968.085462898016 249999943.499612599611 1 60210.056905038 2023-09-23T01:21:56.595254+00:00 17462969.746245451272 232536973.754326462746 249999943.500571906567 1 60210.056916599 2023-09-23T01:21:57.594130+00:00 17462946.881803348660 232536996.618682056665 249999943.500485420227 1 60210.056928601 2023-09-23T01:21:58.631096+00:00 17462966.104684505612 232536977.395440608263 249999943.500125110149 1 60210.056940533 2023-09-23T01:21:59.662043+00:00 17462951.295191008598 232536992.204710066319 249999943.499901086092 1 60210.056951513 2023-09-23T01:22:00.610710+00:00 17462961.740385241807 232536981.759229540825 249999943.499614775181 1 60210.056965582 2023-09-23T01:22:01.826312+00:00 17463021.275912757963 232536922.224346220493 249999943.500258982182 1 60210.056976726 2023-09-23T01:22:02.789115+00:00 17462989.240773562342 232536954.259540021420 249999943.500313580036 1 60210.056989226 2023-09-23T01:22:03.869080+00:00 17462966.161668974906 232536977.338324308395 249999943.499993294477 1 60210.056999233 2023-09-23T01:22:04.733748+00:00 17463013.428704027086 232536930.071426093578 249999943.500130116940 1 60210.057011262 2023-09-23T01:22:05.773003+00:00 17462973.863151542842 232536969.636697143316 249999943.499848693609 1 60210.057021314 2023-09-23T01:22:06.641558+00:00 17462964.162839930505 232536979.336934953928 249999943.499774873257 1 60210.057034028 2023-09-23T01:22:07.739980+00:00 17462926.752586100250 232537016.747729033232 249999943.500315129757 1 60210.057045508 2023-09-23T01:22:08.731902+00:00 17462978.477544430643 232536965.022553235292 249999943.500097662210 1 60210.057057663 2023-09-23T01:22:09.782085+00:00 17462978.499242205173 232536965.001024842262 249999943.500267058611 1 60210.057068476 2023-09-23T01:22:10.716321+00:00 17462979.382589459419 232536964.117183923721 249999943.499773383141 1 60210.057080365 2023-09-23T01:22:11.743569+00:00 17462933.508332882077 232537009.991545855999 249999943.499878734350 1 60210.057091224 2023-09-23T01:22:12.681764+00:00 17462992.190273560584 232536951.309650093317 249999943.499923646450 1 60210.057103118 2023-09-23T01:22:13.709426+00:00 17462949.849226474762 232536993.651241779327 249999943.500468254089 1 60210.057113701 2023-09-23T01:22:14.623788+00:00 17462977.534784495831 232536965.965359687805 249999943.500144183636 1 60210.057125743 2023-09-23T01:22:15.664242+00:00 17462974.928507015109 232536968.571057766676 249999943.499564766884 1 60210.057137205 2023-09-23T01:22:16.654483+00:00 17462975.629631675780 232536967.870312482119 249999943.499944150448 1 60210.057149878 2023-09-23T01:22:17.749429+00:00 17462972.196882259101 232536971.303198754787 249999943.500081002712 1 60210.057160616 2023-09-23T01:22:18.677262+00:00 17463007.281960673630 232536936.217957675457 249999943.499918341637 1 60210.057171816 2023-09-23T01:22:19.644933+00:00 17462978.714607950300 232536964.784737437963 249999943.499345391989 1 60210.057184084 2023-09-23T01:22:20.704847+00:00 17462971.315908197314 232536972.183594644070 249999943.499502837658 1 60210.057194463 2023-09-23T01:22:21.601601+00:00 17462984.709874864668 232536958.789955198765 249999943.499830067158 1 60210.057206883 2023-09-23T01:22:22.674661+00:00 17463007.252138178796 232536936.247568875551 249999943.499707043171 1 60210.057217329 2023-09-23T01:22:23.577200+00:00 17462985.521551918238 232536957.978375375271 249999943.499927282333 1 60210.057229557 2023-09-23T01:22:24.633723+00:00 17462989.370273295790 232536954.129450321198 249999943.499723613262 1 60210.057241395 2023-09-23T01:22:25.656556+00:00 17462992.781376797706 232536950.718599319458 249999943.499976128340 1 60210.057252972 2023-09-23T01:22:26.656789+00:00 17462938.628554884344 232537004.871223032475 249999943.499777913094 1 60210.057264112 2023-09-23T01:22:27.619282+00:00 17462971.875889893621 232536971.624367058277 249999943.500256955624 1 60210.057275965 2023-09-23T01:22:28.643412+00:00 17463006.058075327426 232536937.441507130861 249999943.499582469463 1 60210.057287727 2023-09-23T01:22:29.659577+00:00 17462991.072789747268 232536952.427185058594 249999943.499974817038 1 60210.057299227 2023-09-23T01:22:30.653171+00:00 17462950.565601829439 232536992.934566408396 249999943.500168234110 1 60210.057310372 2023-09-23T01:22:31.616135+00:00 17463026.452653151006 232536917.046910494566 249999943.499563634396 1 60210.057322240 2023-09-23T01:22:32.641498+00:00 17463027.928726524115 232536915.571075797081 249999943.499802321196 1 60210.057333580 2023-09-23T01:22:33.621317+00:00 17462962.800065051764 232536980.700080692768 249999943.500145733356 1 60210.057344929 2023-09-23T01:22:34.601860+00:00 17462968.282366111875 232536975.217451244593 249999943.499817371368 1 60210.057357304 2023-09-23T01:22:35.671058+00:00 17462986.023074496537 232536957.476978898048 249999943.500053405762 1 60210.057368445 2023-09-23T01:22:36.633614+00:00 17462985.231603402644 232536958.268611222506 249999943.500214636326 1 60210.057380793 2023-09-23T01:22:37.700491+00:00 17462962.559149406850 232536980.940900862217 249999943.500050276518 1 60210.057391684 2023-09-23T01:22:38.641512+00:00 17463013.393019132316 232536930.107010632753 249999943.500029772520 1 60210.057403754 2023-09-23T01:22:39.684347+00:00 17462989.908513847739 232536953.591603785753 249999943.500117629766 1 60210.057415393 2023-09-23T01:22:40.689935+00:00 17463016.845547020435 232536926.654138445854 249999943.499685466290 1 60210.057427124 2023-09-23T01:22:41.703525+00:00 17462960.133351281285 232536983.366676867008 249999943.500028133392 1 60210.057437533 2023-09-23T01:22:42.602870+00:00 17462989.085625469685 232536954.414272546768 249999943.499898016453 1 60210.057448275 2023-09-23T01:22:43.531012+00:00 17462959.559426113963 232536983.940659314394 249999943.500085413456 1 60210.057460180 2023-09-23T01:22:44.559560+00:00 17463017.806948367506 232536925.692995309830 249999943.499943673611 1 60210.057471919 2023-09-23T01:22:45.573805+00:00 17462974.943383689970 232536968.556713044643 249999943.500096738338 1 60210.057483778 2023-09-23T01:22:46.598445+00:00 17462981.248351007700 232536962.251532375813 249999943.499883383512 1 60210.057495335 2023-09-23T01:22:47.596933+00:00 17462965.622825503349 232536977.877201825380 249999943.500027328730 1 60210.057506450 2023-09-23T01:22:48.557291+00:00 17463034.677633557469 232536908.822413891554 249999943.500047445297 1 60210.057518716 2023-09-23T01:22:49.617064+00:00 17462971.259899184108 232536972.240287244320 249999943.500186443329 1 60210.057529897 2023-09-23T01:22:50.583158+00:00 17462985.486267969012 232536958.013953834772 249999943.500221788883 1 60210.057541342 2023-09-23T01:22:51.571989+00:00 17462993.501734774560 232536949.998433709145 249999943.500168472528 1 60210.057553277 2023-09-23T01:22:52.603126+00:00 17462970.665339235216 232536972.835225403309 249999943.500564634800 1 60210.057564688 2023-09-23T01:22:53.589076+00:00 17462983.088461637497 232536960.411688923836 249999943.500150561333 1 60210.057576731 2023-09-23T01:22:54.629533+00:00 17462952.228973239660 232536991.271076560020 249999943.500049799681 1 60210.057587839 2023-09-23T01:22:55.589281+00:00 17463014.316309802234 232536929.183712780476 249999943.500022590160 1 60210.057599496 2023-09-23T01:22:56.596428+00:00 17462979.599442269653 232536963.900736421347 249999943.500178694725 1 60210.057611037 2023-09-23T01:22:57.593581+00:00 17462954.078825592995 232536989.421285510063 249999943.500111103058 1 60210.057623209 2023-09-23T01:22:58.645271+00:00 17463006.563533239067 232536936.936196148396 249999943.499729394913 1 60210.057634490 2023-09-23T01:22:59.619952+00:00 17462987.928266841918 232536955.571774095297 249999943.500040948391 1 60210.057645706 2023-09-23T01:23:00.588966+00:00 17463012.655189890414 232536930.844740808010 249999943.499930709600 1 60210.057656972 2023-09-23T01:23:01.562411+00:00 17462975.922265738249 232536967.577210843563 249999943.499476581812 1 60210.057670807 2023-09-23T01:23:02.757696+00:00 17462901.207582708448 232537042.292895138264 249999943.500477850437 1 60210.057681505 2023-09-23T01:23:03.682019+00:00 17462980.272141538560 232536963.227748095989 249999943.499889642000 1 60210.057692726 2023-09-23T01:23:04.651512+00:00 17463008.555865570903 232536934.943754881620 249999943.499620437622 1 60210.057704771 2023-09-23T01:23:05.692236+00:00 17462962.088943198323 232536981.411152184010 249999943.500095367432 1 60210.057716713 2023-09-23T01:23:06.724047+00:00 17462959.612079877406 232536983.887296348810 249999943.499376237392 1 60210.057727039 2023-09-23T01:23:07.616201+00:00 17462944.971226267517 232536998.528767675161 249999943.499993950129 1 60210.057738801 2023-09-23T01:23:08.632363+00:00 17462959.460096571594 232536984.039558023214 249999943.499654591084 1 60210.057750154 2023-09-23T01:23:09.613349+00:00 17462979.446758862585 232536964.052918851376 249999943.499677717686 1 60210.057761865 2023-09-23T01:23:10.625090+00:00 17462995.316519510001 232536948.183754056692 249999943.500273555517 1 60210.057773742 2023-09-23T01:23:11.651335+00:00 17462994.884437136352 232536948.615468144417 249999943.499905288219 1 60210.057784615 2023-09-23T01:23:12.590729+00:00 17462943.991893112659 232536999.508240520954 249999943.500133633614 1 60210.057796471 2023-09-23T01:23:13.615134+00:00 17462946.811877831817 232536996.687914729118 249999943.499792575836 1 60210.057807299 2023-09-23T01:23:14.550616+00:00 17463000.043893616647 232536943.455524712801 249999943.499418318272 1 60210.057819487 2023-09-23T01:23:15.603694+00:00 17463016.123765941709 232536927.376327753067 249999943.500093698502 1 60210.057831300 2023-09-23T01:23:16.624362+00:00 17462974.717930350453 232536968.782737791538 249999943.500668138266 1 60210.057842545 2023-09-23T01:23:17.595868+00:00 17462938.489669773728 232537005.010013043880 249999943.499682813883 1 60210.057854441 2023-09-23T01:23:18.623689+00:00 17462943.716465476900 232536999.783173441887 249999943.499638915062 1 60210.057865824 2023-09-23T01:23:19.607171+00:00 17463016.155041985214 232536927.344658851624 249999943.499700844288 1 60210.057876427 2023-09-23T01:23:20.523255+00:00 17462983.991967365146 232536959.507840991020 249999943.499808371067 1 60210.057888566 2023-09-23T01:23:21.572080+00:00 17462974.756588213146 232536968.742929071188 249999943.499517291784 1 60210.057900508 2023-09-23T01:23:22.603893+00:00 17462968.276364121586 232536975.223288714886 249999943.499652832747 1 60210.057911851 2023-09-23T01:23:23.583967+00:00 17462964.855494674295 232536978.644795328379 249999943.500290006399 1 60210.057923435 2023-09-23T01:23:24.584769+00:00 17462997.930838271976 232536945.569335430861 249999943.500173687935 1 60210.057935422 2023-09-23T01:23:25.620495+00:00 17462920.632833447307 232537022.867149770260 249999943.499983221292 1 60210.057947091 2023-09-23T01:23:26.628679+00:00 17462982.938295099884 232536960.561861544847 249999943.500156641006 1 60210.057958793 2023-09-23T01:23:27.639716+00:00 17462948.658613599837 232536994.841848999262 249999943.500462591648 1 60210.057969787 2023-09-23T01:23:28.589634+00:00 17462973.548581793904 232536969.951774001122 249999943.500355780125 1 60210.057981839 2023-09-23T01:23:29.630902+00:00 17462956.184575244784 232536987.315340757370 249999943.499916017056 1 60210.057992402 2023-09-23T01:23:30.543468+00:00 17462973.539683088660 232536969.960456520319 249999943.500139594078 1 60210.058004823 2023-09-23T01:23:31.616670+00:00 17463003.088358391076 232536940.411635369062 249999943.499993771315 1 60210.058016130 2023-09-23T01:23:32.593631+00:00 17463022.987940985709 232536920.511743038893 249999943.499684035778 1 60210.058027881 2023-09-23T01:23:33.608893+00:00 17462932.445188343525 232537011.054342806339 249999943.499531149864 1 60210.058039669 2023-09-23T01:23:34.627432+00:00 17462968.382069997489 232536975.117818534374 249999943.499888539314 1 60210.058050673 2023-09-23T01:23:35.578153+00:00 17463029.548536173999 232536913.951063454151 249999943.499599635601 1 60210.058062370 2023-09-23T01:23:36.588800+00:00 17463001.090721026063 232536942.409518271685 249999943.500239312649 1 60210.058074516 2023-09-23T01:23:37.638149+00:00 17462956.143330644816 232536987.356989771128 249999943.500320404768 1 60210.058086072 2023-09-23T01:23:38.636588+00:00 17463006.732240371406 232536936.767912149429 249999943.500152528286 1 60210.058097424 2023-09-23T01:23:39.617413+00:00 17462972.367552094162 232536971.132292091846 249999943.499844193459 1 60210.058108564 2023-09-23T01:23:40.579946+00:00 17463014.556993138045 232536928.943072110415 249999943.500065237284 1 60210.058120080 2023-09-23T01:23:41.574936+00:00 17462910.916488319635 232537032.583876639605 249999943.500364959240 1 60210.058132288 2023-09-23T01:23:42.629655+00:00 17463013.298279091716 232536930.201836764812 249999943.500115871429 1 60210.058143535 2023-09-23T01:23:43.601450+00:00 17462982.203941181302 232536961.295999020338 249999943.499940216541 1 60210.058155568 2023-09-23T01:23:44.641049+00:00 17462938.047673959285 232537005.452006727457 249999943.499680697918 1 60210.058166543 2023-09-23T01:23:45.589314+00:00 17462978.888922378421 232536964.611006915569 249999943.499929308891 1 60210.058177692 2023-09-23T01:23:46.552629+00:00 17462994.447929844260 232536949.052472710609 249999943.500402569771 1 60210.058189517 2023-09-23T01:23:47.574309+00:00 17462946.243295624852 232536997.257038950920 249999943.500334560871 1 60210.058201660 2023-09-23T01:23:48.623481+00:00 17463032.824601382017 232536910.675461858511 249999943.500063240528 1 60210.058213132 2023-09-23T01:23:49.614592+00:00 17463000.822823613882 232536942.677048057318 249999943.499871671200 1 60210.058224440 2023-09-23T01:23:50.591622+00:00 17462979.070791736245 232536964.429751515388 249999943.500543236732 1 60210.058235533 2023-09-23T01:23:51.550058+00:00 17462991.454044166952 232536952.046079188585 249999943.500123351812 1 60210.058247579 2023-09-23T01:23:52.590816+00:00 17463018.173889931291 232536925.326183438301 249999943.500073373318 1 60210.058258832 2023-09-23T01:23:53.563041+00:00 17462988.298626493663 232536955.201279312372 249999943.499905794859 1 60210.058270026 2023-09-23T01:23:54.530290+00:00 17463009.532249242067 232536933.967694342136 249999943.499943584204 1 60210.058282309 2023-09-23T01:23:55.591524+00:00 17462936.876584198326 232537006.623129725456 249999943.499713927507 1 60210.058294045 2023-09-23T01:23:56.605506+00:00 17463003.809587612748 232536939.690329343081 249999943.499916970730 1 60210.058305701 2023-09-23T01:23:57.612567+00:00 17463033.199619468302 232536910.300283074379 249999943.499902546406 1 60210.058317428 2023-09-23T01:23:58.625821+00:00 17463010.930660910904 232536932.569497227669 249999943.500158131123 1 60210.058329264 2023-09-23T01:23:59.648387+00:00 17462994.050836633891 232536949.448997080326 249999943.499833703041 1 60210.058340356 2023-09-23T01:24:00.606770+00:00 17462989.083181731403 232536954.416237503290 249999943.499419242144 1 60210.058351862 2023-09-23T01:24:01.600910+00:00 17462964.480174057186 232536979.019206523895 249999943.499380588531 1 60210.058366742 2023-09-23T01:24:02.886528+00:00 17462975.738398540765 232536967.761366039515 249999943.499764591455 1 60210.058379340 2023-09-23T01:24:03.974988+00:00 17462988.634241286665 232536954.865669786930 249999943.499911069870 1 60210.058389392 2023-09-23T01:24:04.843430+00:00 17462966.019135046750 232536977.480922967196 249999943.500058025122 1 60210.058399798 2023-09-23T01:24:05.742591+00:00 17463008.782337501645 232536934.717260718346 249999943.499598205090 1 60210.058411583 2023-09-23T01:24:06.760811+00:00 17462980.893864538521 232536962.606416851282 249999943.500281393528 1 60210.058422470 2023-09-23T01:24:07.701389+00:00 17463019.515544839203 232536923.984187275171 249999943.499732106924 1 60210.058434499 2023-09-23T01:24:08.740703+00:00 17462947.845657568425 232536995.653581321239 249999943.499238878489 1 60210.058446774 2023-09-23T01:24:09.801284+00:00 17462955.063905347139 232536988.436043471098 249999943.499948829412 1 60210.058457312 2023-09-23T01:24:10.711761+00:00 17462981.447238210589 232536962.052851945162 249999943.500090152025 1 60210.058468863 2023-09-23T01:24:11.709769+00:00 17462993.474596969783 232536950.025525093079 249999943.500122070312 1 60210.058480270 2023-09-23T01:24:12.695321+00:00 17462959.785901818424 232536983.714354842901 249999943.500256657600 1 60210.058491920 2023-09-23T01:24:13.701905+00:00 17462987.032077718526 232536956.467903017998 249999943.499980747700 1 60210.058503003 2023-09-23T01:24:14.659455+00:00 17462973.035932049155 232536970.464283645153 249999943.500215709209 1 60210.058514311 2023-09-23T01:24:15.636424+00:00 17463026.380045134574 232536917.119738698006 249999943.499783843756 1 60210.058526418 2023-09-23T01:24:16.682511+00:00 17462951.759086322039 232536991.740806460381 249999943.499892771244 1 60210.058537764 2023-09-23T01:24:17.662831+00:00 17462949.782496538013 232536993.717428863049 249999943.499925404787 1 60210.058548585 2023-09-23T01:24:18.597746+00:00 17462967.070070084184 232536976.430005818605 249999943.500075906515 1 60210.058561706 2023-09-23T01:24:19.731343+00:00 17463003.405073221773 232536940.096003174782 249999943.501076400280 1 60210.058573002 2023-09-23T01:24:20.707397+00:00 17462961.919721867889 232536981.580785542727 249999943.500507414341 1 60210.058583849 2023-09-23T01:24:21.644588+00:00 17463019.968113604933 232536923.532314628363 249999943.500428229570 1 60210.058595520 2023-09-23T01:24:22.652866+00:00 17462960.039365336299 232536983.461166381836 249999943.500531733036 1 60210.058607471 2023-09-23T01:24:23.685502+00:00 17462975.102333460003 232536968.397288739681 249999943.499622195959 1 60210.058618620 2023-09-23T01:24:24.648783+00:00 17462979.912961315364 232536963.586939752102 249999943.499901056290 1 60210.058630424 2023-09-23T01:24:25.668629+00:00 17462977.952333975583 232536965.547371089458 249999943.499705076218 1 60210.058641425 2023-09-23T01:24:26.619151+00:00 17462949.576048132032 232536993.923613697290 249999943.499661833048 1 60210.058652934 2023-09-23T01:24:27.613468+00:00 17462977.544633377343 232536965.954900503159 249999943.499533891678 1 60210.058664978 2023-09-23T01:24:28.654050+00:00 17462971.434632442892 232536972.065613031387 249999943.500245481730 1 60210.058677034 2023-09-23T01:24:29.695792+00:00 17462963.991942510009 232536979.508082777262 249999943.500025272369 1 60210.058687946 2023-09-23T01:24:30.638549+00:00 17462957.309809032828 232536986.190835714340 249999943.500644743443 1 60210.058699343 2023-09-23T01:24:31.623235+00:00 17462982.395325955003 232536961.104894757271 249999943.500220716000 1 60210.058710598 2023-09-23T01:24:32.595696+00:00 17462988.206519681960 232536955.293275505304 249999943.499795198441 1 60210.058722646 2023-09-23T01:24:33.636581+00:00 17462977.627854358405 232536965.872512042522 249999943.500366389751 1 60210.058733997 2023-09-23T01:24:34.617341+00:00 17462978.869879364967 232536964.630032956600 249999943.499912321568 1 60210.058744838 2023-09-23T01:24:35.553997+00:00 17462961.842331569642 232536981.657363593578 249999943.499695152044 1 60210.058757884 2023-09-23T01:24:36.681233+00:00 17462981.020687703043 232536962.479463517666 249999943.500151216984 1 60210.058768601 2023-09-23T01:24:37.607098+00:00 17462978.554782968014 232536964.945408552885 249999943.500191509724 1 60210.058779499 2023-09-23T01:24:38.548769+00:00 17463017.005070630461 232536926.494666278362 249999943.499736905098 1 60210.058793446 2023-09-23T01:24:39.753734+00:00 17462962.951540306211 232536980.547612220049 249999943.499152541161 1 60210.058803709 2023-09-23T01:24:40.640472+00:00 17462982.050685577095 232536961.448807328939 249999943.499492913485 1 60210.058815641 2023-09-23T01:24:41.671409+00:00 17462993.664492331445 232536949.835039585829 249999943.499531924725 1 60210.058826502 2023-09-23T01:24:42.609820+00:00 17463004.340788852423 232536939.158950507641 249999943.499739348888 1 60210.058838489 2023-09-23T01:24:43.645421+00:00 17462933.981120154262 232537009.519006282091 249999943.500126421452 1 60210.058850165 2023-09-23T01:24:44.654204+00:00 17462990.230648405850 232536953.269392043352 249999943.500040441751 1 60210.058860994 2023-09-23T01:24:45.589855+00:00 17462944.797200765461 232536998.703469425440 249999943.500670194626 1 60210.058872854 2023-09-23T01:24:46.614632+00:00 17462993.127671487629 232536950.372698307037 249999943.500369787216 1 60210.058884169 2023-09-23T01:24:47.592205+00:00 17462984.593785006553 232536958.906429111958 249999943.500214129686 1 60210.058896254 2023-09-23T01:24:48.636367+00:00 17462968.336329758167 232536975.163851976395 249999943.500181734562 1 60210.058907566 2023-09-23T01:24:49.613651+00:00 17462993.796916786581 232536949.702636450529 249999943.499553233385 1 60210.058919306 2023-09-23T01:24:50.628061+00:00 17462949.510963831097 232536993.989032030106 249999943.499995857477 1 60210.058930406 2023-09-23T01:24:51.587078+00:00 17462968.314005576074 232536975.185507476330 249999943.499513059855 1 60210.058943043 2023-09-23T01:24:52.678852+00:00 17462957.570365767926 232536985.929454803467 249999943.499820560217 1 60210.058953468 2023-09-23T01:24:53.579608+00:00 17462968.688505947590 232536974.811383426189 249999943.499889373779 1 60210.058965318 2023-09-23T01:24:54.603459+00:00 17462983.980412822217 232536959.519351571798 249999943.499764382839 1 60210.058977073 2023-09-23T01:24:55.619097+00:00 17462979.623729109764 232536963.876107066870 249999943.499836176634 1 60210.058988555 2023-09-23T01:24:56.611176+00:00 17462970.669090196490 232536972.830920189619 249999943.500010371208 1 60210.058999849 2023-09-23T01:24:57.586937+00:00 17462989.332869969308 232536954.167587906122 249999943.500457882881 1 60210.059011593 2023-09-23T01:24:58.601611+00:00 17462972.031926244497 232536971.468586385250 249999943.500512629747 1 60210.059023662 2023-09-23T01:24:59.644454+00:00 17463004.973229791969 232536938.526616185904 249999943.499845981598 1 60210.059035428 2023-09-23T01:25:00.661007+00:00 17462973.485816884786 232536970.013877272606 249999943.499694168568 1 60210.059052713 2023-09-23T01:25:02.154430+00:00 17462997.329703807831 232536946.169875115156 249999943.499578922987 1 60210.059062462 2023-09-23T01:25:02.996751+00:00 17462966.170689545572 232536977.329534441233 249999943.500223994255 1 60210.059072955 2023-09-23T01:25:03.903300+00:00 17462971.981092542410 232536971.517803341150 249999943.498895883560 1 60210.059082205 2023-09-23T01:25:04.702522+00:00 17463008.818260401487 232536934.681308120489 249999943.499568521976 1 60210.059093798 2023-09-23T01:25:05.704160+00:00 17462998.381647076458 232536945.118129134178 249999943.499776214361 1 60210.059104361 2023-09-23T01:25:06.616769+00:00 17462954.134887363762 232536989.365161478519 249999943.500048846006 1 60210.059116646 2023-09-23T01:25:07.678205+00:00 17462982.880130797625 232536960.620229005814 249999943.500359803438 1 60210.059127441 2023-09-23T01:25:08.610910+00:00 17462956.417488612235 232536987.082294076681 249999943.499782681465 1 60210.059139947 2023-09-23T01:25:09.691467+00:00 17462949.519888747483 232536993.980078905821 249999943.499967664480 1 60210.059152086 2023-09-23T01:25:10.740237+00:00 17462975.492898795754 232536968.007273674011 249999943.500172466040 1 60210.059162962 2023-09-23T01:25:11.679884+00:00 17463008.761897921562 232536934.737890958786 249999943.499788880348 1 60210.059174256 2023-09-23T01:25:12.655749+00:00 17462986.310391075909 232536957.189466297626 249999943.499857366085 1 60210.059186152 2023-09-23T01:25:13.683501+00:00 17462944.909138578922 232536998.591370791197 249999943.500509381294 1 60210.059196935 2023-09-23T01:25:14.615204+00:00 17462990.023225963116 232536953.477089375257 249999943.500315338373 1 60210.059209272 2023-09-23T01:25:15.681123+00:00 17462992.206382844597 232536951.294123113155 249999943.500505954027 1 60210.059220633 2023-09-23T01:25:16.662696+00:00 17462983.160068217665 232536960.340194463730 249999943.500262677670 1 60210.059232675 2023-09-23T01:25:17.703163+00:00 17462946.143112901598 232536997.356998682022 249999943.500111579895 1 60210.059243467 2023-09-23T01:25:18.635575+00:00 17462969.997351795435 232536973.502196758986 249999943.499548554420 1 60210.059255355 2023-09-23T01:25:19.662634+00:00 17462979.010304898024 232536964.489570677280 249999943.499875575304 1 60210.059266719 2023-09-23T01:25:20.644512+00:00 17462923.455462634563 232537020.044744163752 249999943.500206798315 1 60210.059278262 2023-09-23T01:25:21.641799+00:00 17462963.091613914818 232536980.408165931702 249999943.499779850245 1 60210.059290683 2023-09-23T01:25:22.715019+00:00 17462956.666678227484 232536986.833470642567 249999943.500148862600 1 60210.059301113 2023-09-23T01:25:23.616184+00:00 17463018.583848465234 232536924.916116893291 249999943.499965369701 1 60210.059313118 2023-09-23T01:25:24.653438+00:00 17462984.336055487394 232536959.163640320301 249999943.499695807695 1 60210.059323847 2023-09-23T01:25:25.580393+00:00 17462972.188269741833 232536971.311258852482 249999943.499528586864 1 60210.059336202 2023-09-23T01:25:26.647846+00:00 17462974.843706201762 232536968.656392753124 249999943.500098943710 1 60210.059347852 2023-09-23T01:25:27.654391+00:00 17462960.099751371890 232536983.400133550167 249999943.499884933233 1 60210.059359036 2023-09-23T01:25:28.620750+00:00 17463002.807054668665 232536940.693039387465 249999943.500094056129 1 60210.059370986 2023-09-23T01:25:29.653178+00:00 17462994.893891148269 232536948.605929911137 249999943.499821066856 1 60210.059381715 2023-09-23T01:25:30.580148+00:00 17462978.354057677090 232536965.145456492901 249999943.499514162540 1 60210.059393433 2023-09-23T01:25:31.592585+00:00 17462992.889686092734 232536950.610629379749 249999943.500315487385 1 60210.059405304 2023-09-23T01:25:32.618207+00:00 17462960.408555872738 232536983.091196596622 249999943.499752461910 1 60210.059416540 2023-09-23T01:25:33.589011+00:00 17463017.425881572068 232536926.074479460716 249999943.500361025333 1 60210.059428729 2023-09-23T01:25:34.642175+00:00 17462976.047505870461 232536967.452863007784 249999943.500368893147 1 60210.059439618 2023-09-23T01:25:35.583020+00:00 17463002.410142175853 232536941.089390814304 249999943.499532997608 1 60210.059451883 2023-09-23T01:25:36.642659+00:00 17463003.232443224639 232536940.267809152603 249999943.500252366066 1 60210.059463309 2023-09-23T01:25:37.629883+00:00 17462936.580626338720 232537006.919340014458 249999943.499966353178 1 60210.059473996 2023-09-23T01:25:38.553241+00:00 17462969.046511095017 232536974.453232467175 249999943.499743551016 1 60210.059486046 2023-09-23T01:25:39.594409+00:00 17462981.020802117884 232536962.478889763355 249999943.499691873789 1 60210.059498481 2023-09-23T01:25:40.668710+00:00 17462966.126141332090 232536977.373830974102 249999943.499972313643 1 60210.059509290 2023-09-23T01:25:41.602714+00:00 17462956.821083374321 232536986.678924620152 249999943.500007987022 1 60210.059521426 2023-09-23T01:25:42.651252+00:00 17462989.074468530715 232536954.425021827221 249999943.499490350485 1 60210.059532323 2023-09-23T01:25:43.592679+00:00 17462965.896728817374 232536977.603243947029 249999943.499972760677 1 60210.059543974 2023-09-23T01:25:44.599349+00:00 17462945.284888584167 232536998.215167164803 249999943.500055760145 1 60210.059555741 2023-09-23T01:25:45.615975+00:00 17462968.664416044950 232536974.835499316454 249999943.499915361404 1 60210.059567236 2023-09-23T01:25:46.609190+00:00 17462989.206766270101 232536954.292543470860 249999943.499309748411 1 60210.059578307 2023-09-23T01:25:47.565738+00:00 17462984.270703244954 232536959.228781491518 249999943.499484747648 1 60210.059590164 2023-09-23T01:25:48.590157+00:00 17462950.880192793906 232536992.619352549314 249999943.499545335770 1 60210.059601776 2023-09-23T01:25:49.593486+00:00 17463009.847049128264 232536933.652942597866 249999943.499991714954 1 60210.059614122 2023-09-23T01:25:50.660111+00:00 17462990.906471006572 232536952.593662917614 249999943.500133931637 1 60210.059625280 2023-09-23T01:25:51.624221+00:00 17462932.502286106348 232537010.997838884592 249999943.500124990940 1 60210.059636828 2023-09-23T01:25:52.621985+00:00 17462957.216568045318 232536986.283877342939 249999943.500445395708 1 60210.059648460 2023-09-23T01:25:53.626912+00:00 17463007.165642775595 232536936.333884149790 249999943.499526917934 1 60210.059659849 2023-09-23T01:25:54.610923+00:00 17462926.346141155809 232537017.153658092022 249999943.499799251556 1 60210.059672224 2023-09-23T01:25:55.680166+00:00 17462967.045981403440 232536976.454225540161 249999943.500206947327 1 60210.059683081 2023-09-23T01:25:56.618226+00:00 17462961.306757323444 232536982.193453013897 249999943.500210344791 1 60210.059694352 2023-09-23T01:25:57.591965+00:00 17462986.219118703157 232536957.280840426683 249999943.499959141016 1 60210.059706395 2023-09-23T01:25:58.632544+00:00 17463000.640534330159 232536942.859417378902 249999943.499951720238 1 60210.059717044 2023-09-23T01:25:59.552569+00:00 17462958.602211225778 232536984.897774040699 249999943.499985277653 1 60210.059728899 2023-09-23T01:26:00.576872+00:00 17463006.430777568370 232536937.069140672684 249999943.499918252230 1 60210.059740552 2023-09-23T01:26:01.583695+00:00 17462996.268860395998 232536947.231029510498 249999943.499889910221 1 60210.059755850 2023-09-23T01:26:02.905387+00:00 17462934.281121857464 232537009.219279468060 249999943.500401318073 1 60210.059768477 2023-09-23T01:26:03.996372+00:00 17463016.623303823173 232536926.877429306507 249999943.500733137131 1 60210.059778337 2023-09-23T01:26:04.848352+00:00 17462897.110517311841 232537046.389546900988 249999943.500064224005 1 60210.059789287 2023-09-23T01:26:05.794376+00:00 17462993.882434789091 232536949.617948174477 249999943.500382959843 1 60210.059799706 2023-09-23T01:26:06.694610+00:00 17463001.679452177137 232536941.820867151022 249999943.500319331884 1 60210.059811650 2023-09-23T01:26:07.726527+00:00 17462987.059956707060 232536956.440292328596 249999943.500249028206 1 60210.059823578 2023-09-23T01:26:08.757173+00:00 17462960.958587255329 232536982.542048335075 249999943.500635594130 1 60210.059835033 2023-09-23T01:26:09.746854+00:00 17462976.407024435699 232536967.092931270599 249999943.499955713749 1 60210.059847448 2023-09-23T01:26:10.819562+00:00 17462998.855245139450 232536944.644623368979 249999943.499868512154 1 60210.059858351 2023-09-23T01:26:11.761548+00:00 17462908.041061945260 232537035.458615452051 249999943.499677389860 1 60210.059870345 2023-09-23T01:26:12.797803+00:00 17462974.284010868520 232536969.215692162514 249999943.499703019857 1 60210.059881051 2023-09-23T01:26:13.722831+00:00 17463030.714797388762 232536912.784814387560 249999943.499611765146 1 60210.059891871 2023-09-23T01:26:14.657662+00:00 17462988.737633246928 232536954.762059539557 249999943.499692797661 1 60210.059903665 2023-09-23T01:26:15.676677+00:00 17462907.872825343162 232537035.626598030329 249999943.499423384666 1 60210.059915470 2023-09-23T01:26:16.696609+00:00 17462958.629401076585 232536984.870490640402 249999943.499891728163 1 60210.059927621 2023-09-23T01:26:17.746461+00:00 17462994.058524578810 232536949.441195726395 249999943.499720305204 1 60210.059938067 2023-09-23T01:26:18.649006+00:00 17462950.746135275811 232536992.753786891699 249999943.499922156334 1 60210.059949571 2023-09-23T01:26:19.642976+00:00 17462978.130384482443 232536965.369543641806 249999943.499928116798 1 60210.059961192 2023-09-23T01:26:20.647018+00:00 17462973.834721848369 232536969.664848566055 249999943.499570429325 1 60210.059972820 2023-09-23T01:26:21.651663+00:00 17463021.602419164032 232536921.898148536682 249999943.500567704439 1 60210.059984257 2023-09-23T01:26:22.639810+00:00 17462955.332704219967 232536988.167586028576 249999943.500290244818 1 60210.059996280 2023-09-23T01:26:23.678581+00:00 17462968.662803862244 232536974.836677908897 249999943.499481767416 1 60210.060008273 2023-09-23T01:26:24.714848+00:00 17462997.718672350049 232536945.781408250332 249999943.500080585480 1 60210.060019292 2023-09-23T01:26:25.666830+00:00 17462979.958450898528 232536963.541584253311 249999943.500035166740 1 60210.060031454 2023-09-23T01:26:26.717587+00:00 17462958.103966291994 232536985.395687907934 249999943.499654203653 1 60210.060042399 2023-09-23T01:26:27.663268+00:00 17462979.882418129593 232536963.617432057858 249999943.499850183725 1 60210.060054612 2023-09-23T01:26:28.718471+00:00 17462988.044608570635 232536955.454920858145 249999943.499529421329 1 60210.060066264 2023-09-23T01:26:29.725221+00:00 17462963.648855768144 232536979.851001590490 249999943.499857366085 1 60210.060077196 2023-09-23T01:26:30.669744+00:00 17462980.051618084311 232536963.448613792658 249999943.500231862068 1 60210.060088617 2023-09-23T01:26:31.656483+00:00 17463024.912871897221 232536918.587152719498 249999943.500024616718 1 60210.060100244 2023-09-23T01:26:32.661076+00:00 17462961.404753416777 232536982.095310539007 249999943.500063955784 1 60210.060112252 2023-09-23T01:26:33.698609+00:00 17462958.807327292860 232536984.692915111780 249999943.500242412090 1 60210.060123270 2023-09-23T01:26:34.650564+00:00 17462989.321693662554 232536954.178338021040 249999943.500031679869 1 60210.060134795 2023-09-23T01:26:35.646247+00:00 17462939.080327440053 232537004.420047521591 249999943.500374972820 1 60210.060146318 2023-09-23T01:26:36.641869+00:00 17463013.539221860468 232536929.960222303867 249999943.499444156885 1 60210.060157768 2023-09-23T01:26:37.631172+00:00 17462977.386363323778 232536966.113412111998 249999943.499775439501 1 60210.060169863 2023-09-23T01:26:38.676166+00:00 17462973.959359761328 232536969.540741056204 249999943.500100821257 1 60210.060181331 2023-09-23T01:26:39.667022+00:00 17462986.259087074548 232536957.241001188755 249999943.500088274479 1 60210.060193225 2023-09-23T01:26:40.694653+00:00 17462995.838055342436 232536947.661441773176 249999943.499497115612 1 60210.060205232 2023-09-23T01:26:41.732084+00:00 17462997.272478070110 232536946.227506518364 249999943.499984592199 1 60210.060215201 2023-09-23T01:26:42.593343+00:00 17462967.102123077959 232536976.397725790739 249999943.499848872423 1 60210.060227510 2023-09-23T01:26:43.656814+00:00 17462989.535537943244 232536953.964671373367 249999943.500209331512 1 60210.060238407 2023-09-23T01:26:44.598379+00:00 17463014.186355274171 232536929.314515173435 249999943.500870436430 1 60210.060250310 2023-09-23T01:26:45.626795+00:00 17462986.282485615462 232536957.217401593924 249999943.499887198210 1 60210.060261621 2023-09-23T01:26:46.604057+00:00 17462954.107580780983 232536989.392980515957 249999943.500561296940 1 60210.060273129 2023-09-23T01:26:47.598409+00:00 17462990.354891072959 232536953.145416200161 249999943.500307261944 1 60210.060284778 2023-09-23T01:26:48.604830+00:00 17463025.457617543638 232536918.042731314898 249999943.500348865986 1 60210.060296495 2023-09-23T01:26:49.617189+00:00 17462939.679698202759 232537003.820494323969 249999943.500192523003 1 60210.060308104 2023-09-23T01:26:50.620216+00:00 17463010.182268217206 232536933.317997783422 249999943.500266015530 1 60210.060319524 2023-09-23T01:26:51.606885+00:00 17463000.624506205320 232536942.875608444214 249999943.500114649534 1 60210.060331446 2023-09-23T01:26:52.636900+00:00 17462989.421841710806 232536954.077971518040 249999943.499813228846 1 60210.060343216 2023-09-23T01:26:53.653841+00:00 17462990.097619369626 232536953.402397543192 249999943.500016927719 1 60210.060354657 2023-09-23T01:26:54.642336+00:00 17462985.364223945886 232536958.135351061821 249999943.499575018883 1 60210.060365857 2023-09-23T01:26:55.610065+00:00 17462990.128378190100 232536953.371413320303 249999943.499791502953 1 60210.060377397 2023-09-23T01:26:56.607088+00:00 17462938.273269876838 232537005.226747453213 249999943.500017344952 1 60210.060389019 2023-09-23T01:26:57.611253+00:00 17462961.216474160552 232536982.283636808395 249999943.500110983849 1 60210.060400597 2023-09-23T01:26:58.611597+00:00 17462994.071031756699 232536949.429224073887 249999943.500255823135 1 60210.060412393 2023-09-23T01:26:59.630792+00:00 17462980.015759062022 232536963.484235942364 249999943.499994993210 1 60210.060423574 2023-09-23T01:27:00.596843+00:00 17462967.316604960710 232536976.183564633131 249999943.500169605017 1 60210.060434900 2023-09-23T01:27:01.575363+00:00 17462941.344427876174 232537002.155652880669 249999943.500080764294 1 60210.060448603 2023-09-23T01:27:02.759290+00:00 17463004.548217445612 232536938.952011078596 249999943.500228524208 1 60210.060459166 2023-09-23T01:27:03.671976+00:00 17462978.412407152355 232536965.087567090988 249999943.499974250793 1 60210.060470348 2023-09-23T01:27:04.638070+00:00 17462993.257000520825 232536950.242708116770 249999943.499708652496 1 60210.060482305 2023-09-23T01:27:05.671153+00:00 17462983.214130446315 232536960.285795420408 249999943.499925851822 1 60210.060493014 2023-09-23T01:27:06.596427+00:00 17462985.807584293187 232536957.692919015884 249999943.500503301620 1 60210.060505352 2023-09-23T01:27:07.662466+00:00 17462968.729159351438 232536974.770499497652 249999943.499658852816 1 60210.060516912 2023-09-23T01:27:08.661172+00:00 17463044.919176887721 232536898.580476492643 249999943.499653369188 1 60210.060528731 2023-09-23T01:27:09.682389+00:00 17462966.913920242339 232536976.586486518383 249999943.500406771898 1 60210.060540151 2023-09-23T01:27:10.669066+00:00 17462946.406759202480 232536997.093690752983 249999943.500449955463 1 60210.060551108 2023-09-23T01:27:11.615765+00:00 17462963.443841155618 232536980.056300133467 249999943.500141292810 1 60210.060562357 2023-09-23T01:27:12.587632+00:00 17463001.400266546756 232536942.098934620619 249999943.499201178551 1 60210.060573784 2023-09-23T01:27:13.574906+00:00 17462975.370483145118 232536968.129185974598 249999943.499669134617 1 60210.060586162 2023-09-23T01:27:14.644374+00:00 17462922.782300330698 232537020.717531114817 249999943.499831438065 1 60210.060596977 2023-09-23T01:27:15.578828+00:00 17462995.178615737706 232536948.321145474911 249999943.499761223793 1 60210.060608765 2023-09-23T01:27:16.597279+00:00 17462977.572953179479 232536965.926921546459 249999943.499874711037 1 60210.060620929 2023-09-23T01:27:17.648249+00:00 17462963.102837637067 232536980.397021651268 249999943.499859273434 1 60210.060631550 2023-09-23T01:27:18.565917+00:00 17462961.560813140124 232536981.938798487186 249999943.499611616135 1 60210.060643313 2023-09-23T01:27:19.582190+00:00 17462974.512124337256 232536968.988080739975 249999943.500205069780 1 60210.060654816 2023-09-23T01:27:20.576089+00:00 17462993.792670853436 232536949.707570195198 249999943.500241041183 1 60210.060666601 2023-09-23T01:27:21.594290+00:00 17462974.299159687012 232536969.200595349073 249999943.499755024910 1 60210.060677870 2023-09-23T01:27:22.567989+00:00 17463008.287890184671 232536935.211917042732 249999943.499807238579 1 60210.060689840 2023-09-23T01:27:23.602183+00:00 17463016.051253210753 232536927.448675245047 249999943.499928444624 1 60210.060701479 2023-09-23T01:27:24.607813+00:00 17462995.206782825291 232536948.293073207140 249999943.499856024981 1 60210.060712473 2023-09-23T01:27:25.557658+00:00 17462980.553295910358 232536962.946591436863 249999943.499887347221 1 60210.060724953 2023-09-23T01:27:26.635962+00:00 17463003.005621742457 232536940.493892222643 249999943.499513953924 1 60210.060736044 2023-09-23T01:27:27.594245+00:00 17462968.528070062399 232536974.971721291542 249999943.499791353941 1 60210.060748099 2023-09-23T01:27:28.635784+00:00 17462978.689209718257 232536964.810757219791 249999943.499966949224 1 60210.060759022 2023-09-23T01:27:29.579521+00:00 17462970.222610741854 232536973.277457773685 249999943.500068515539 1 60210.060771037 2023-09-23T01:27:30.617567+00:00 17462992.302879739553 232536951.196875005960 249999943.499754756689 1 60210.060782387 2023-09-23T01:27:31.598240+00:00 17462936.741487286985 232537006.758453160524 249999943.499940454960 1 60210.060793877 2023-09-23T01:27:32.590966+00:00 17462977.556009087712 232536965.943821072578 249999943.499830156565 1 60210.060805070 2023-09-23T01:27:33.558035+00:00 17462946.309810083359 232536997.190267503262 249999943.500077575445 1 60210.060816976 2023-09-23T01:27:34.586714+00:00 17462963.928450200707 232536979.571579486132 249999943.500029683113 1 60210.060829281 2023-09-23T01:27:35.649912+00:00 17462962.757991589606 232536980.741717278957 249999943.499708861113 1 60210.060839815 2023-09-23T01:27:36.560035+00:00 17462937.598282106221 232537005.901591926813 249999943.499874025583 1 60210.060851266 2023-09-23T01:27:37.549379+00:00 17462992.623097203672 232536950.876583933830 249999943.499681144953 1 60210.060863391 2023-09-23T01:27:38.596953+00:00 17462982.119728758931 232536961.380550116301 249999943.500278890133 1 60210.060875359 2023-09-23T01:27:39.630984+00:00 17462997.539862789214 232536945.960655957460 249999943.500518739223 1 60210.060886793 2023-09-23T01:27:40.618887+00:00 17463002.092547755688 232536941.407285571098 249999943.499833315611 1 60210.060898323 2023-09-23T01:27:41.615095+00:00 17462993.085986934602 232536950.413615405560 249999943.499602347612 1 60210.060909671 2023-09-23T01:27:42.595609+00:00 17462991.312516607344 232536952.187854826450 249999943.500371426344 1 60210.060921635 2023-09-23T01:27:43.629243+00:00 17462969.961920406669 232536973.538376986980 249999943.500297397375 1 60210.060932931 2023-09-23T01:27:44.605299+00:00 17463025.464462731034 232536918.035374462605 249999943.499837189913 1 60210.060944667 2023-09-23T01:27:45.619253+00:00 17462989.111884806305 232536954.387681066990 249999943.499565869570 1 60210.060955977 2023-09-23T01:27:46.596378+00:00 17462974.606330394745 232536968.893521964550 249999943.499852359295 1 60210.060968270 2023-09-23T01:27:47.658496+00:00 17462967.226896602660 232536976.273573368788 249999943.500469982624 1 60210.060979077 2023-09-23T01:27:48.592267+00:00 17462985.600942425430 232536957.899132937193 249999943.500075370073 1 60210.060989948 2023-09-23T01:27:49.531527+00:00 17462976.608437512070 232536966.891469568014 249999943.499907076359 1 60210.061002355 2023-09-23T01:27:50.603439+00:00 17462973.511629723012 232536969.988551110029 249999943.500180840492 1 60210.061014208 2023-09-23T01:27:51.627581+00:00 17462926.572141855955 232537016.928031444550 249999943.500173300505 1 60210.061026159 2023-09-23T01:27:52.660160+00:00 17462999.523271236569 232536943.977206319571 249999943.500477552414 1 60210.061037045 2023-09-23T01:27:53.600691+00:00 17462915.736145939678 232537027.764163941145 249999943.500309884548 1 60210.061048585 2023-09-23T01:27:54.597764+00:00 17462997.635075602680 232536945.865331977606 249999943.500407576561 1 60210.061060235 2023-09-23T01:27:55.604280+00:00 17463022.040879491717 232536921.458997964859 249999943.499877452850 1 60210.061071394 2023-09-23T01:27:56.568460+00:00 17463049.773492056876 232536893.726713836193 249999943.500205904245 1 60210.061083046 2023-09-23T01:27:57.575191+00:00 17462955.823830574751 232536987.676250308752 249999943.500080883503 1 60210.061094298 2023-09-23T01:27:58.547379+00:00 17462956.248315420002 232536987.252159118652 249999943.500474542379 1 60210.061106375 2023-09-23T01:27:59.590832+00:00 17462962.219784095883 232536981.280394911766 249999943.500178992748 1 60210.061118146 2023-09-23T01:28:00.607865+00:00 17463009.561847839504 232536933.938113451004 249999943.499961286783 1 60210.061129628 2023-09-23T01:28:01.599827+00:00 17462948.388279967010 232536995.111636608839 249999943.499916583300 1 60210.061143641 2023-09-23T01:28:02.810600+00:00 17462998.462975997478 232536945.037351787090 249999943.500327795744 1 60210.061154665 2023-09-23T01:28:03.763080+00:00 17462990.357416328043 232536953.142529904842 249999943.499946236610 1 60210.061166170 2023-09-23T01:28:04.757068+00:00 17462949.130202226341 232536994.369931519032 249999943.500133752823 1 60210.061177316 2023-09-23T01:28:05.720109+00:00 17463027.784306492656 232536915.715612769127 249999943.499919265509 1 60210.061188132 2023-09-23T01:28:06.654551+00:00 17462954.347037479281 232536989.152687311172 249999943.499724805355 1 60210.061199531 2023-09-23T01:28:07.639451+00:00 17463015.311404611915 232536928.188278466463 249999943.499683082104 1 60210.061211385 2023-09-23T01:28:08.663659+00:00 17462975.681143179536 232536967.818962752819 249999943.500105917454 1 60210.061223548 2023-09-23T01:28:09.714587+00:00 17462942.998460799456 232537000.501487225294 249999943.499948024750 1 60210.061235975 2023-09-23T01:28:10.788238+00:00 17462960.369989529252 232536983.129999756813 249999943.499989271164 1 60210.061247507 2023-09-23T01:28:11.784563+00:00 17463040.489681556821 232536903.010364383459 249999943.500045955181 1 60210.061257293 2023-09-23T01:28:12.630140+00:00 17462966.923783507198 232536976.575911909342 249999943.499695420265 1 60210.061269129 2023-09-23T01:28:13.652718+00:00 17462980.735822338611 232536962.763989716768 249999943.499812066555 1 60210.061280516 2023-09-23T01:28:14.636584+00:00 17462957.882343411446 232536985.617207705975 249999943.499551117420 1 60210.061292156 2023-09-23T01:28:15.642279+00:00 17462993.740794714540 232536949.759406715631 249999943.500201433897 1 60210.061303643 2023-09-23T01:28:16.634736+00:00 17462983.652508456260 232536959.847815275192 249999943.500323742628 1 60210.061315736 2023-09-23T01:28:17.679621+00:00 17462977.257337205112 232536966.242798358202 249999943.500135570765 1 60210.061326828 2023-09-23T01:28:18.637949+00:00 17462913.316307079047 232537030.184054493904 249999943.500361561775 1 60210.061338435 2023-09-23T01:28:19.640795+00:00 17462988.293071419001 232536955.207084804773 249999943.500156223774 1 60210.061350417 2023-09-23T01:28:20.676038+00:00 17462971.679294403642 232536971.820561677217 249999943.499856084585 1 60210.061361196 2023-09-23T01:28:21.607382+00:00 17462953.050222951919 232536990.449684798717 249999943.499907761812 1 60210.061372953 2023-09-23T01:28:22.623193+00:00 17462994.463663257658 232536949.036365300417 249999943.500028550625 1 60210.061385016 2023-09-23T01:28:23.665418+00:00 17463005.125894051045 232536938.374100744724 249999943.499994784594 1 60210.061396722 2023-09-23T01:28:24.676736+00:00 17462949.689010620117 232536993.810977071524 249999943.499987691641 1 60210.061407517 2023-09-23T01:28:25.609476+00:00 17462970.686417188495 232536972.813604086637 249999943.500021278858 1 60210.061419162 2023-09-23T01:28:26.615562+00:00 17462985.521798610687 232536957.978099018335 249999943.499897629023 1 60210.061431069 2023-09-23T01:28:27.644400+00:00 17462954.689092081040 232536988.810923039913 249999943.500015109777 1 60210.061442596 2023-09-23T01:28:28.640269+00:00 17462967.203105881810 232536976.296841412783 249999943.499947309494 1 60210.061455018 2023-09-23T01:28:29.713592+00:00 17463004.371827494353 232536939.128068476915 249999943.499895960093 1 60210.061467136 2023-09-23T01:28:30.760567+00:00 17463022.383373647928 232536921.116531193256 249999943.499904841185 1 60210.061478662 2023-09-23T01:28:31.756431+00:00 17462966.797842070460 232536976.701785773039 249999943.499627828598 1 60210.061488234 2023-09-23T01:28:32.583390+00:00 17462912.028361279517 232537031.471445769072 249999943.499807059765 1 60210.061500581 2023-09-23T01:28:33.650183+00:00 17463000.902343511581 232536942.597769081593 249999943.500112593174 1 60210.061511561 2023-09-23T01:28:34.598850+00:00 17462994.907352294773 232536948.592581003904 249999943.499933302402 1 60210.061524147 2023-09-23T01:28:35.686335+00:00 17462941.669379040599 232537001.830267459154 249999943.499646484852 1 60210.061535186 2023-09-23T01:28:36.640104+00:00 17463008.036874573678 232536935.462580829859 249999943.499455392361 1 60210.061546655 2023-09-23T01:28:37.631013+00:00 17462954.860107503831 232536988.639714896679 249999943.499822407961 1 60210.061557880 2023-09-23T01:28:38.600813+00:00 17462955.114115964621 232536988.385485142469 249999943.499601095915 1 60210.061570076 2023-09-23T01:28:39.654543+00:00 17462961.624586738646 232536981.875060379505 249999943.499647110701 1 60210.061581011 2023-09-23T01:28:40.599380+00:00 17463001.710378628224 232536941.789510399103 249999943.499889016151 1 60210.061593830 2023-09-23T01:28:41.706874+00:00 17462930.056763995439 232537013.443298667669 249999943.500062674284 1 60210.061604012 2023-09-23T01:28:42.586662+00:00 17463015.316426254809 232536928.183733552694 249999943.500159800053 1 60210.061615651 2023-09-23T01:28:43.592228+00:00 17462937.693925350904 232537005.806086540222 249999943.500011891127 1 60210.061627640 2023-09-23T01:28:44.628140+00:00 17463004.016673956066 232536939.483298420906 249999943.499972373247 1 60210.061639023 2023-09-23T01:28:45.611540+00:00 17462997.045181922615 232536946.454664587975 249999943.499846518040 1 60210.061650292 2023-09-23T01:28:46.585186+00:00 17462993.227569051087 232536950.272331386805 249999943.499900430441 1 60210.061661971 2023-09-23T01:28:47.594291+00:00 17463021.082010265440 232536922.417650401592 249999943.499660670757 1 60210.061673431 2023-09-23T01:28:48.584397+00:00 17462983.185285504907 232536960.314680129290 249999943.499965637922 1 60210.061685436 2023-09-23T01:28:49.621694+00:00 17462981.198441788554 232536962.301652640104 249999943.500094413757 1 60210.061695983 2023-09-23T01:28:50.532886+00:00 17462928.385230321437 232537015.114337623119 249999943.499567955732 1 60210.061708284 2023-09-23T01:28:51.595726+00:00 17462971.883702658117 232536971.616321772337 249999943.500024437904 1 60210.061720269 2023-09-23T01:28:52.631260+00:00 17463008.188898228109 232536935.311273217201 249999943.500171452761 1 60210.061731937 2023-09-23T01:28:53.639410+00:00 17462998.023914761841 232536945.476396769285 249999943.500311523676 1 60210.061743319 2023-09-23T01:28:54.622723+00:00 17462906.149575892836 232537037.350413471460 249999943.499989360571 1 60210.061754888 2023-09-23T01:28:55.622321+00:00 17462997.958060752600 232536945.541699707508 249999943.499760448933 1 60210.061765765 2023-09-23T01:28:56.562112+00:00 17463024.720567207783 232536918.779160767794 249999943.499727964401 1 60210.061777635 2023-09-23T01:28:57.587707+00:00 17462989.502098586410 232536953.997629553080 249999943.499728143215 1 60210.061790240 2023-09-23T01:28:58.676781+00:00 17462933.934706494212 232537009.565319746733 249999943.500026226044 1 60210.061801048 2023-09-23T01:28:59.610547+00:00 17462984.489910028875 232536959.009856104851 249999943.499766141176 1 60210.061812527 2023-09-23T01:29:00.602351+00:00 17463008.664638720453 232536934.835551649332 249999943.500190377235 1 60210.061824324 2023-09-23T01:29:01.621577+00:00 17462916.794242270291 232537026.705995291471 249999943.500237554312 1 60210.061836723 2023-09-23T01:29:02.692859+00:00 17463016.347777768970 232536927.152450174093 249999943.500227928162 1 60210.061848068 2023-09-23T01:29:03.673063+00:00 17462925.193187795579 232537018.306859701872 249999943.500047504902 1 60210.061859559 2023-09-23T01:29:04.665915+00:00 17462977.881417840719 232536965.618277966976 249999943.499695807695 1 60210.061871477 2023-09-23T01:29:05.695659+00:00 17463039.109895516187 232536904.389587461948 249999943.499482989311 1 60210.061881982 2023-09-23T01:29:06.603207+00:00 17463010.103883579373 232536933.396450400352 249999943.500333964825 1 60210.061893922 2023-09-23T01:29:07.634881+00:00 17462944.363585807383 232536999.136507540941 249999943.500093340874 1 60210.061905373 2023-09-23T01:29:08.624252+00:00 17463002.167248696089 232536941.333062171936 249999943.500310868025 1 60210.061916333 2023-09-23T01:29:09.571121+00:00 17462992.556183133274 232536950.943717598915 249999943.499900728464 1 60210.061929252 2023-09-23T01:29:10.687355+00:00 17462968.648581586778 232536974.852215915918 249999943.500797510147 1 60210.061940425 2023-09-23T01:29:11.652731+00:00 17462992.626642584801 232536950.873807519674 249999943.500450104475 1 60210.061951846 2023-09-23T01:29:12.639477+00:00 17462972.778621636331 232536970.721737056971 249999943.500358700752 1 60210.061962783 2023-09-23T01:29:13.584455+00:00 17462957.661434058100 232536985.838653296232 249999943.500087350607 1 60210.061974464 2023-09-23T01:29:14.593679+00:00 17462959.200640819967 232536984.299710839987 249999943.500351667404 1 60210.061985907 2023-09-23T01:29:15.582370+00:00 17462984.434753820300 232536959.065408378839 249999943.500162184238 1 60210.061997802 2023-09-23T01:29:16.610062+00:00 17462986.641950841993 232536956.857431799173 249999943.499382644892 1 60210.062008751 2023-09-23T01:29:17.556040+00:00 17463008.017928924412 232536935.481300741434 249999943.499229669571 1 60210.062021422 2023-09-23T01:29:18.650877+00:00 17463034.497439909726 232536909.002374112606 249999943.499814033508 1 60210.062032157 2023-09-23T01:29:19.578310+00:00 17462945.848554506898 232536997.651168465614 249999943.499722957611 1 60210.062044340 2023-09-23T01:29:20.630968+00:00 17463001.531146254390 232536941.968339651823 249999943.499485909939 1 60210.062055744 2023-09-23T01:29:21.616263+00:00 17462987.394815541804 232536956.105046212673 249999943.499861747026 1 60210.062066851 2023-09-23T01:29:22.575892+00:00 17462991.897663246840 232536951.602434307337 249999943.500097543001 1 60210.062078770 2023-09-23T01:29:23.605731+00:00 17462945.588382884860 232536997.911753088236 249999943.500135958195 1 60210.062090469 2023-09-23T01:29:24.616505+00:00 17463040.019167978317 232536903.480979561806 249999943.500147551298 1 60210.062101461 2023-09-23T01:29:25.566237+00:00 17462976.379035547376 232536967.120899558067 249999943.499935090542 1 60210.062112861 2023-09-23T01:29:26.551194+00:00 17462976.798342067748 232536966.701175302267 249999943.499517381191 1 60210.062125332 2023-09-23T01:29:27.628683+00:00 17462930.848310548812 232537012.651616364717 249999943.499926924706 1 60210.062136389 2023-09-23T01:29:28.584052+00:00 17462963.907988920808 232536979.591779828072 249999943.499768733978 1 60210.062148257 2023-09-23T01:29:29.609442+00:00 17463022.008030265570 232536921.492160797119 249999943.500191062689 1 60210.062160172 2023-09-23T01:29:30.638850+00:00 17462992.192708522081 232536951.307111591101 249999943.499820113182 1 60210.062171373 2023-09-23T01:29:31.606606+00:00 17462949.646235041320 232536993.854367583990 249999943.500602632761 1 60210.062183410 2023-09-23T01:29:32.646673+00:00 17462967.773769050837 232536975.726042211056 249999943.499811261892 1 60210.062194879 2023-09-23T01:29:33.637556+00:00 17462950.702076282352 232536992.797550857067 249999943.499627143145 1 60210.062206601 2023-09-23T01:29:34.650338+00:00 17462986.196767643094 232536957.303037673235 249999943.499805331230 1 60210.062218120 2023-09-23T01:29:35.645554+00:00 17463013.894789926708 232536929.605583280325 249999943.500373214483 1 60210.062229329 2023-09-23T01:29:36.614062+00:00 17462935.183158047497 232537008.317189782858 249999943.500347822905 1 60210.062240712 2023-09-23T01:29:37.597560+00:00 17462972.520772188902 232536970.979182064533 249999943.499954253435 1 60210.062252012 2023-09-23T01:29:38.573821+00:00 17462929.524378020316 232537013.975257635117 249999943.499635666609 1 60210.062263793 2023-09-23T01:29:39.591731+00:00 17462968.155465830117 232536975.345026373863 249999943.500492215157 1 60210.062275344 2023-09-23T01:29:40.589737+00:00 17463002.869326774031 232536940.630730390549 249999943.500057160854 1 60210.062287210 2023-09-23T01:29:41.614984+00:00 17462924.879330445081 232537018.620907574892 249999943.500238031149 1 60210.062298672 2023-09-23T01:29:42.605301+00:00 17462970.244372215122 232536973.255469292402 249999943.499841511250 1 60210.062310196 2023-09-23T01:29:43.600943+00:00 17462992.386754065752 232536951.113475859165 249999943.500229924917 1 60210.062321360 2023-09-23T01:29:44.565504+00:00 17462970.800513487309 232536972.699606597424 249999943.500120073557 1 60210.062333387 2023-09-23T01:29:45.604653+00:00 17462953.468059182167 232536990.032298296690 249999943.500357478857 1 60210.062344752 2023-09-23T01:29:46.586559+00:00 17462971.641422390938 232536971.858594834805 249999943.500017225742 1 60210.062356419 2023-09-23T01:29:47.594575+00:00 17462928.393585003912 232537015.106550067663 249999943.500135064125 1 60210.062367716 2023-09-23T01:29:48.570652+00:00 17462997.546682629734 232536945.953277736902 249999943.499960362911 1 60210.062379814 2023-09-23T01:29:49.615950+00:00 17462991.996370863169 232536951.504017949104 249999943.500388801098 1 60210.062391334 2023-09-23T01:29:50.611221+00:00 17462904.625528458506 232537038.874718725681 249999943.500247180462 1 60210.062402997 2023-09-23T01:29:51.618962+00:00 17462995.177765909582 232536948.322146862745 249999943.499912768602 1 60210.062413873 2023-09-23T01:29:52.558664+00:00 17462961.028211705387 232536982.471429407597 249999943.499641120434 1 60210.062425412 2023-09-23T01:29:53.555564+00:00 17462985.370278600603 232536958.129665911198 249999943.499944508076 1 60210.062437781 2023-09-23T01:29:54.624314+00:00 17462963.836377698928 232536979.663453370333 249999943.499831080437 1 60210.062448281 2023-09-23T01:29:55.531502+00:00 17462966.392871979624 232536977.106779307127 249999943.499651283026 1 60210.062460517 2023-09-23T01:29:56.588622+00:00 17462949.434078615159 232536994.065607637167 249999943.499686241150 1 60210.062472148 2023-09-23T01:29:57.593602+00:00 17462970.217918306589 232536973.281623035669 249999943.499541342258 1 60210.062483991 2023-09-23T01:29:58.616793+00:00 17462955.548838265240 232536987.950805753469 249999943.499644011259 1 60210.062495936 2023-09-23T01:29:59.648833+00:00 17462984.356669459492 232536959.143340855837 249999943.500010311604 1 60210.062507017 2023-09-23T01:30:00.606283+00:00 17463008.796024866402 232536934.703932762146 249999943.499957621098 1 60210.062521292 2023-09-23T01:30:01.839661+00:00 17462954.081825476140 232536989.418116420507 249999943.499941885471 1 60210.062537048 2023-09-23T01:30:03.200931+00:00 17462986.093298908323 232536957.406505644321 249999943.499804556370 1 60210.062545958 2023-09-23T01:30:03.970767+00:00 17462955.227433625609 232536988.272197663784 249999943.499631285667 1 60210.062556318 2023-09-23T01:30:04.865904+00:00 17463008.512371663004 232536934.987754285336 249999943.500125944614 1 60210.062567328 2023-09-23T01:30:05.817126+00:00 17463001.578309729695 232536941.922033727169 249999943.500343441963 1 60210.062578381 2023-09-23T01:30:06.772092+00:00 17462992.344520904124 232536951.155813485384 249999943.500334382057 1 60210.062589052 2023-09-23T01:30:07.694119+00:00 17462979.747176393867 232536963.753185868263 249999943.500362277031 1 60210.062599843 2023-09-23T01:30:08.626479+00:00 17462952.577494941652 232536990.922461211681 249999943.499956160784 1 60210.062612189 2023-09-23T01:30:09.693165+00:00 17462956.139419607818 232536987.360895872116 249999943.500315487385 1 60210.062623907 2023-09-23T01:30:10.705570+00:00 17462994.866440620273 232536948.633561551571 249999943.500002175570 1 60210.062635540 2023-09-23T01:30:11.710693+00:00 17463022.958792682737 232536920.541031658649 249999943.499824345112 1 60210.062646943 2023-09-23T01:30:12.695877+00:00 17462984.317240785807 232536959.183046340942 249999943.500287115574 1 60210.062657237 2023-09-23T01:30:13.585227+00:00 17462987.611606452614 232536955.888557374477 249999943.500163823366 1 60210.062669708 2023-09-23T01:30:14.662829+00:00 17463004.145083960146 232536939.355144709349 249999943.500228673220 1 60210.062680501 2023-09-23T01:30:15.595338+00:00 17462939.651866339147 232537003.848310232162 249999943.500176578760 1 60210.062692699 2023-09-23T01:30:16.649185+00:00 17462982.854386620224 232536960.645775765181 249999943.500162392855 1 60210.062704520 2023-09-23T01:30:17.670520+00:00 17462949.439812861383 232536994.060117185116 249999943.499930053949 1 60210.062716671 2023-09-23T01:30:18.720375+00:00 17462972.498962357640 232536971.001152515411 249999943.500114858150 1 60210.062727483 2023-09-23T01:30:19.654566+00:00 17462991.039978496730 232536952.460026979446 249999943.500005483627 1 60210.062738978 2023-09-23T01:30:20.647743+00:00 17462993.904853068292 232536949.595100820065 249999943.499953895807 1 60210.062750725 2023-09-23T01:30:21.662651+00:00 17462962.781523946673 232536980.718625634909 249999943.500149577856 1 60210.062761951 2023-09-23T01:30:22.632540+00:00 17462981.300482783467 232536962.199636191130 249999943.500118970871 1 60210.062773705 2023-09-23T01:30:23.648091+00:00 17462984.843590829521 232536958.656259119511 249999943.499849945307 1 60210.062785612 2023-09-23T01:30:24.676933+00:00 17463026.483227688819 232536917.016496986151 249999943.499724686146 1 60210.062796692 2023-09-23T01:30:25.634186+00:00 17462991.095521647483 232536952.404545724392 249999943.500067383051 1 60210.062809221 2023-09-23T01:30:26.716750+00:00 17462989.891150727868 232536953.609033107758 249999943.500183820724 1 60210.062820041 2023-09-23T01:30:27.651526+00:00 17462936.816697835922 232537006.683314740658 249999943.500012576580 1 60210.062831526 2023-09-23T01:30:28.643804+00:00 17462973.714450631291 232536969.785656005144 249999943.500106632710 1 60210.062843380 2023-09-23T01:30:29.668058+00:00 17462967.529673736542 232536975.970380276442 249999943.500054001808 1 60210.062854003 2023-09-23T01:30:30.585874+00:00 17462986.949786439538 232536956.550106108189 249999943.499892532825 1 60210.062866557 2023-09-23T01:30:31.670565+00:00 17462973.821228407323 232536969.678662061691 249999943.499890476465 1 60210.062877557 2023-09-23T01:30:32.620936+00:00 17462977.063231695443 232536966.436202287674 249999943.499433994293 1 60210.062888961 2023-09-23T01:30:33.606201+00:00 17463024.262022428215 232536919.237052112818 249999943.499074548483 1 60210.062900702 2023-09-23T01:30:34.620655+00:00 17462949.047428492457 232536994.452456772327 249999943.499885261059 1 60210.062912889 2023-09-23T01:30:35.673604+00:00 17462971.246485453099 232536972.253380596638 249999943.499866038561 1 60210.062924585 2023-09-23T01:30:36.684116+00:00 17462992.826210223138 232536950.673635184765 249999943.499845415354 1 60210.062935197 2023-09-23T01:30:37.601039+00:00 17462957.833687398583 232536985.666234135628 249999943.499921530485 1 60210.062946339 2023-09-23T01:30:38.563686+00:00 17462929.241832632571 232537014.258525371552 249999943.500358015299 1 60210.062959111 2023-09-23T01:30:39.667211+00:00 17462997.083849821240 232536946.415591686964 249999943.499441504478 1 60210.062970717 2023-09-23T01:30:40.669975+00:00 17462972.496000222862 232536971.003428429365 249999943.499428659678 1 60210.062982476 2023-09-23T01:30:41.685927+00:00 17462964.145383328199 232536979.354306101799 249999943.499689429998 1 60210.062993503 2023-09-23T01:30:42.638676+00:00 17463012.045439399779 232536931.454651564360 249999943.500090956688 1 60210.063004734 2023-09-23T01:30:43.608989+00:00 17463022.795777272433 232536920.703843325377 249999943.499620586634 1 60210.063016311 2023-09-23T01:30:44.609251+00:00 17462971.993935175240 232536971.505588144064 249999943.499523311853 1 60210.063027475 2023-09-23T01:30:45.573894+00:00 17462936.646405030042 232537006.853650450706 249999943.500055491924 1 60210.063039900 2023-09-23T01:30:46.647323+00:00 17462990.868906181306 232536952.630589097738 249999943.499495267868 1 60210.063050779 2023-09-23T01:30:47.587292+00:00 17462973.262617334723 232536970.237661927938 249999943.500279247761 1 60210.063062558 2023-09-23T01:30:48.604995+00:00 17463016.917748548090 232536926.582569777966 249999943.500318318605 1 60210.063073922 2023-09-23T01:30:49.586872+00:00 17463023.793175119907 232536919.707121014595 249999943.500296145678 1 60210.063085327 2023-09-23T01:30:50.572249+00:00 17462931.895211309195 232537011.604722887278 249999943.499934196472 1 60210.063097229 2023-09-23T01:30:51.600594+00:00 17462943.482693430036 232537000.017568230629 249999943.500261664391 1 60210.063109324 2023-09-23T01:30:52.645620+00:00 17463001.272033594549 232536942.227508872747 249999943.499542474747 1 60210.063120252 2023-09-23T01:30:53.589749+00:00 17462955.217650391161 232536988.282389700413 249999943.500040084124 1 60210.063130931 2023-09-23T01:30:54.512439+00:00 17463023.706158924848 232536919.793854653835 249999943.500013589859 1 60210.063143756 2023-09-23T01:30:55.620519+00:00 17462962.373764421791 232536981.126563429832 249999943.500327855349 1 60210.063154994 2023-09-23T01:30:56.591470+00:00 17462962.887919761240 232536980.612277507782 249999943.500197261572 1 60210.063166626 2023-09-23T01:30:57.596468+00:00 17463024.012084539980 232536919.487667530775 249999943.499752074480 1 60210.063177971 2023-09-23T01:30:58.576660+00:00 17462937.858059126884 232537005.641881465912 249999943.499940603971 1 60210.063189803 2023-09-23T01:30:59.598980+00:00 17462960.610644396394 232536982.889715015888 249999943.500359416008 1 60210.063201311 2023-09-23T01:31:00.593235+00:00 17462983.529052484781 232536959.970821380615 249999943.499873876572 1 60210.063213623 2023-09-23T01:31:01.657018+00:00 17462980.389942567796 232536963.110245376825 249999943.500187933445 1 60210.063226193 2023-09-23T01:31:02.743070+00:00 17462930.611864257604 232537012.888100653887 249999943.499964922667 1 60210.063237840 2023-09-23T01:31:03.749421+00:00 17462955.711233589798 232536987.788295209408 249999943.499528795481 1 60210.063249205 2023-09-23T01:31:04.731300+00:00 17462946.485943056643 232536997.014274507761 249999943.500217556953 1 60210.063259696 2023-09-23T01:31:05.637751+00:00 17462997.867289010435 232536945.632632642984 249999943.499921649694 1 60210.063271252 2023-09-23T01:31:06.636108+00:00 17462966.931367188692 232536976.568722695112 249999943.500089883804 1 60210.063282334 2023-09-23T01:31:07.593656+00:00 17463021.424515943974 232536922.075609534979 249999943.500125467777 1 60210.063294580 2023-09-23T01:31:08.651699+00:00 17462955.951022639871 232536987.548889696598 249999943.499912321568 1 60210.063305869 2023-09-23T01:31:09.627045+00:00 17462993.465360052884 232536950.035325825214 249999943.500685870647 1 60210.063317618 2023-09-23T01:31:10.642210+00:00 17462952.282709490508 232536991.217284649611 249999943.499994128942 1 60210.063328656 2023-09-23T01:31:11.595859+00:00 17462994.696157801896 232536948.803588449955 249999943.499746263027 1 60210.063340181 2023-09-23T01:31:12.591681+00:00 17462976.517075870186 232536966.983056396246 249999943.500132262707 1 60210.063352195 2023-09-23T01:31:13.629647+00:00 17462969.881951570511 232536973.618329048157 249999943.500280618668 1 60210.063363583 2023-09-23T01:31:14.613594+00:00 17462963.987150922418 232536979.513432681561 249999943.500583589077 1 60210.063374959 2023-09-23T01:31:15.596454+00:00 17463025.447926908731 232536918.051776140928 249999943.499703049660 1 60210.063386371 2023-09-23T01:31:16.582438+00:00 17462940.768201496452 232537002.731187433004 249999943.499388933182 1 60210.063398227 2023-09-23T01:31:17.606836+00:00 17462970.561514012516 232536972.938630849123 249999943.500144869089 1 60210.063409815 2023-09-23T01:31:18.608025+00:00 17462932.819903738797 232537010.680373340845 249999943.500277072191 1 60210.063420977 2023-09-23T01:31:19.572360+00:00 17463013.833346936852 232536929.666706204414 249999943.500053137541 1 60210.063432541 2023-09-23T01:31:20.571511+00:00 17462964.359348248690 232536979.140544593334 249999943.499892830849 1 60210.063444566 2023-09-23T01:31:21.610537+00:00 17463003.524473395199 232536939.976317703724 249999943.500791102648 1 60210.063456401 2023-09-23T01:31:22.633021+00:00 17462936.942904915661 232537006.556987851858 249999943.499892771244 1 60210.063467718 2023-09-23T01:31:23.610819+00:00 17462959.631722949445 232536983.868297517300 249999943.500020474195 1 60210.063478987 2023-09-23T01:31:24.584466+00:00 17463004.471707001328 232536939.028536379337 249999943.500243365765 1 60210.063490571 2023-09-23T01:31:25.585361+00:00 17463011.605816662312 232536931.894997715950 249999943.500814378262 1 60210.063502433 2023-09-23T01:31:26.610238+00:00 17462990.288211952895 232536953.212185770273 249999943.500397711992 1 60210.063514033 2023-09-23T01:31:27.612471+00:00 17462985.943297252059 232536957.556518822908 249999943.499816060066 1 60210.063525259 2023-09-23T01:31:28.582415+00:00 17462965.635536637157 232536977.864399701357 249999943.499936342239 1 60210.063537183 2023-09-23T01:31:29.612606+00:00 17462920.158402245492 232537023.341069042683 249999943.499471276999 1 60210.063548046 2023-09-23T01:31:30.551210+00:00 17462976.866752371192 232536966.632360011339 249999943.499112367630 1 60210.063560299 2023-09-23T01:31:31.609794+00:00 17462977.869043629616 232536965.629861086607 249999943.498904705048 1 60210.063571711 2023-09-23T01:31:32.595842+00:00 17463043.784449920058 232536899.714737385511 249999943.499187290668 1 60210.063583032 2023-09-23T01:31:33.574009+00:00 17462979.153799787164 232536964.346171319485 249999943.499971091747 1 60210.063594614 2023-09-23T01:31:34.574661+00:00 17462965.390648107976 232536978.109441697598 249999943.500089794397 1 60210.063606023 2023-09-23T01:31:35.560385+00:00 17463008.473243672401 232536935.026691108942 249999943.499934792519 1 60210.063618618 2023-09-23T01:31:36.648570+00:00 17463002.685414839536 232536940.815078467131 249999943.500493317842 1 60210.063630242 2023-09-23T01:31:37.652953+00:00 17462990.523723740131 232536952.976509779692 249999943.500233530998 1 60210.063641214 2023-09-23T01:31:38.600922+00:00 17462961.652633797377 232536981.847460031509 249999943.500093817711 1 60210.063653144 2023-09-23T01:31:39.631636+00:00 17462971.937067318708 232536971.563260942698 249999943.500328272581 1 60210.063664331 2023-09-23T01:31:40.598214+00:00 17462959.338645163924 232536984.161483585835 249999943.500128746033 1 60210.063676204 2023-09-23T01:31:41.623971+00:00 17462973.863004662097 232536969.636826783419 249999943.499831438065 1 60210.063687782 2023-09-23T01:31:42.624335+00:00 17462940.831619594246 232537002.668614983559 249999943.500234574080 1 60210.063699191 2023-09-23T01:31:43.610136+00:00 17463004.434733521193 232536939.065425336361 249999943.500158846378 1 60210.063710881 2023-09-23T01:31:44.620119+00:00 17462946.520713511854 232536996.979485899210 249999943.500199407339 1 60210.063723086 2023-09-23T01:31:45.674671+00:00 17462905.420519001782 232537038.079427510500 249999943.499946504831 1 60210.063734078 2023-09-23T01:31:46.624340+00:00 17463011.464934971184 232536932.035254865885 249999943.500189840794 1 60210.063745201 2023-09-23T01:31:47.585356+00:00 17463002.089492801577 232536941.410310178995 249999943.499802976847 1 60210.063757617 2023-09-23T01:31:48.658127+00:00 17462983.596470296383 232536959.903347700834 249999943.499817997217 1 60210.063768920 2023-09-23T01:31:49.634703+00:00 17462977.923807580024 232536965.576012343168 249999943.499819934368 1 60210.063780075 2023-09-23T01:31:50.598530+00:00 17462964.462257374078 232536979.037286996841 249999943.499544382095 1 60210.063791262 2023-09-23T01:31:51.564984+00:00 17463022.232062362134 232536921.267533838749 249999943.499596208334 1 60210.063803290 2023-09-23T01:31:52.604218+00:00 17462980.949534356594 232536962.549851357937 249999943.499385714531 1 60210.063814940 2023-09-23T01:31:53.610792+00:00 17462923.914542123675 232537019.585217833519 249999943.499759972095 1 60210.063826184 2023-09-23T01:31:54.582332+00:00 17462975.354947205633 232536968.144728958607 249999943.499676167965 1 60210.063838054 2023-09-23T01:31:55.607922+00:00 17463052.383878435940 232536891.116333752871 249999943.500212192535 1 60210.063849017 2023-09-23T01:31:56.555090+00:00 17462984.631680361927 232536958.868213772774 249999943.499894142151 1 60210.063860705 2023-09-23T01:31:57.564870+00:00 17462990.621520228684 232536952.878316521645 249999943.499836742878 1 60210.063873176 2023-09-23T01:31:58.642376+00:00 17462925.995893169194 232537017.504123061895 249999943.500016242266 1 60210.063884143 2023-09-23T01:31:59.589924+00:00 17462953.480781935155 232536990.018823117018 249999943.499605059624 1 60210.063895743 2023-09-23T01:32:00.592174+00:00 17462953.408607468009 232536990.092049211264 249999943.500656664371 1 60210.063907241 2023-09-23T01:32:01.585633+00:00 17462956.496866323054 232536987.003757745028 249999943.500624060631 1 60210.063922191 2023-09-23T01:32:02.877254+00:00 17462960.333283483982 232536983.167118996382 249999943.500402480364 1 60210.063932905 2023-09-23T01:32:03.803014+00:00 17462922.640583068132 232537020.860522955656 249999943.501106023788 1 60210.063944130 2023-09-23T01:32:04.772809+00:00 17462964.650377526879 232536978.849724948406 249999943.500102460384 1 60210.063956356 2023-09-23T01:32:05.829141+00:00 17463021.467664163560 232536922.032369881868 249999943.500034034252 1 60210.063967605 2023-09-23T01:32:06.801103+00:00 17462935.941656414419 232537007.558413267136 249999943.500069677830 1 60210.063977708 2023-09-23T01:32:07.673986+00:00 17462956.904781136662 232536986.595658361912 249999943.500439494848 1 60210.063989909 2023-09-23T01:32:08.728182+00:00 17463012.918172992766 232536930.582091748714 249999943.500264734030 1 60210.064000210 2023-09-23T01:32:09.618178+00:00 17462922.106331862509 232537021.393531680107 249999943.499863535166 1 60210.064014260 2023-09-23T01:32:10.832025+00:00 17463004.214941047132 232536939.284675389528 249999943.499616444111 1 60210.064025194 2023-09-23T01:32:11.776788+00:00 17462969.403921067715 232536974.096185445786 249999943.500106513500 1 60210.064035582 2023-09-23T01:32:12.674321+00:00 17462937.872339002788 232537005.628077924252 249999943.500416934490 1 60210.064046208 2023-09-23T01:32:13.592395+00:00 17462970.182143803686 232536973.317584097385 249999943.499727904797 1 60210.064058709 2023-09-23T01:32:14.672452+00:00 17462995.698272000998 232536947.801787495613 249999943.500059485435 1 60210.064069336 2023-09-23T01:32:15.590648+00:00 17462982.878822352737 232536960.621304929256 249999943.500127285719 1 60210.064081644 2023-09-23T01:32:16.654012+00:00 17463003.080690875649 232536940.419741988182 249999943.500432848930 1 60210.064093942 2023-09-23T01:32:17.716627+00:00 17462938.219949670136 232537005.279869437218 249999943.499819099903 1 60210.064104725 2023-09-23T01:32:18.648219+00:00 17462989.030597113073 232536954.469035416842 249999943.499632537365 1 60210.064116079 2023-09-23T01:32:19.629256+00:00 17462965.650065384805 232536977.849550187588 249999943.499615579844 1 60210.064127726 2023-09-23T01:32:20.635488+00:00 17462940.232038445771 232537003.267630428076 249999943.499668866396 1 60210.064138956 2023-09-23T01:32:21.605796+00:00 17462988.145307149738 232536955.354965329170 249999943.500272482634 1 60210.064151516 2023-09-23T01:32:22.690945+00:00 17462977.936782345176 232536965.563769042492 249999943.500551402569 1 60210.064162247 2023-09-23T01:32:23.618165+00:00 17462970.547386121005 232536972.952628135681 249999943.500014245510 1 60210.064174242 2023-09-23T01:32:24.654546+00:00 17462960.108032323420 232536983.392121136189 249999943.500153452158 1 60210.064185314 2023-09-23T01:32:25.611151+00:00 17462968.158819649369 232536975.341073542833 249999943.499893188477 1 60210.064196667 2023-09-23T01:32:26.592022+00:00 17462970.910901363939 232536972.589031368494 249999943.499932736158 1 60210.064208976 2023-09-23T01:32:27.655512+00:00 17462994.778595849872 232536948.721003144979 249999943.499598979950 1 60210.064220088 2023-09-23T01:32:28.615597+00:00 17462980.341449864209 232536963.158517032862 249999943.499966889620 1 60210.064231536 2023-09-23T01:32:29.604725+00:00 17462973.789756834507 232536969.709893912077 249999943.499650746584 1 60210.064243648 2023-09-23T01:32:30.651229+00:00 17462982.547476459295 232536960.952437430620 249999943.499913901091 1 60210.064255713 2023-09-23T01:32:31.693663+00:00 17462981.072094045579 232536962.428048938513 249999943.500142991543 1 60210.064267993 2023-09-23T01:32:32.754556+00:00 17462989.539315726608 232536953.960222363472 249999943.499538093805 1 60210.064278130 2023-09-23T01:32:33.630433+00:00 17462958.112551946193 232536985.387328177691 249999943.499880135059 1 60210.064289602 2023-09-23T01:32:34.621637+00:00 17462958.559758372605 232536984.939990222454 249999943.499748587608 1 60210.064301915 2023-09-23T01:32:35.685465+00:00 17462993.602814264596 232536949.897286385298 249999943.500100642443 1 60210.064312646 2023-09-23T01:32:36.612595+00:00 17462971.896032519639 232536971.603682100773 249999943.499714612961 1 60210.064324131 2023-09-23T01:32:37.604911+00:00 17462994.572985969484 232536948.926551431417 249999943.499537408352 1 60210.064336226 2023-09-23T01:32:38.649957+00:00 17463013.854340072721 232536929.645666986704 249999943.500007063150 1 60210.064347802 2023-09-23T01:32:39.650048+00:00 17462931.098811779171 232537012.400908797979 249999943.499720573425 1 60210.064360123 2023-09-23T01:32:40.714630+00:00 17463015.971443723887 232536927.528539776802 249999943.499983489513 1 60210.064370868 2023-09-23T01:32:41.643000+00:00 17462979.484389115125 232536964.015405982733 249999943.499795109034 1 60210.064382294 2023-09-23T01:32:42.630187+00:00 17462960.708605978638 232536982.791607439518 249999943.500213414431 1 60210.064393112 2023-09-23T01:32:43.564868+00:00 17462992.450072694570 232536951.050148069859 249999943.500220775604 1 60210.064404914 2023-09-23T01:32:44.584543+00:00 17462972.201821289957 232536971.298039823771 249999943.499861121178 1 60210.064416486 2023-09-23T01:32:45.584403+00:00 17462990.009135928005 232536953.490965217352 249999943.500101149082 1 60210.064428428 2023-09-23T01:32:46.616145+00:00 17462939.205794852227 232537004.294595479965 249999943.500390321016 1 60210.064439947 2023-09-23T01:32:47.611385+00:00 17463009.968352071941 232536933.531688988209 249999943.500041067600 1 60210.064450726 2023-09-23T01:32:48.542767+00:00 17463019.044835232198 232536924.455287963152 249999943.500123202801 1 60210.064463501 2023-09-23T01:32:49.646476+00:00 17462988.303649794310 232536955.196894854307 249999943.500544637442 1 60210.064474455 2023-09-23T01:32:50.592910+00:00 17462965.652396760881 232536977.847635924816 249999943.500032693148 1 60210.064486068 2023-09-23T01:32:51.596301+00:00 17462970.330420404673 232536973.169631749392 249999943.500052154064 1 60210.064497421 2023-09-23T01:32:52.577235+00:00 17462968.211181718856 232536975.289160966873 249999943.500342696905 1 60210.064508983 2023-09-23T01:32:53.576180+00:00 17462997.473521742970 232536946.026298493147 249999943.499820232391 1 60210.064520414 2023-09-23T01:32:54.563794+00:00 17462961.449829343706 232536982.050551205873 249999943.500380545855 1 60210.064532272 2023-09-23T01:32:55.588244+00:00 17462990.838499035686 232536952.661474972963 249999943.499974012375 1 60210.064543976 2023-09-23T01:32:56.599496+00:00 17462935.721754565835 232537007.777881115675 249999943.499635696411 1 60210.064555529 2023-09-23T01:32:57.597653+00:00 17463024.023877806962 232536919.476258784533 249999943.500136584044 1 60210.064566831 2023-09-23T01:32:58.574217+00:00 17462881.165095053613 232537062.335266262293 249999943.500361323357 1 60210.064578069 2023-09-23T01:32:59.545159+00:00 17462991.040230005980 232536952.460254073143 249999943.500484079123 1 60210.064590279 2023-09-23T01:33:00.600094+00:00 17462986.727772496641 232536956.772027641535 249999943.499800145626 1 60210.064604444 2023-09-23T01:33:01.823959+00:00 17462991.623201627284 232536951.876473575830 249999943.499675214291 1 60210.064614489 2023-09-23T01:33:02.691835+00:00 17462979.573346152902 232536963.926612347364 249999943.499958515167 1 60210.064625636 2023-09-23T01:33:03.654923+00:00 17462925.093267675489 232537018.406746387482 249999943.500014066696 1 60210.064636554 2023-09-23T01:33:04.598289+00:00 17462954.797561705112 232536988.702244162560 249999943.499805867672 1 60210.064648711 2023-09-23T01:33:05.648611+00:00 17463012.861921645701 232536930.638148307800 249999943.500069946051 1 60210.064660070 2023-09-23T01:33:06.630074+00:00 17462958.406985029578 232536985.092836797237 249999943.499821841717 1 60210.064670811 2023-09-23T01:33:07.558108+00:00 17462995.620916228741 232536947.879294574261 249999943.500210791826 1 60210.064683434 2023-09-23T01:33:08.648693+00:00 17462975.022763483226 232536968.477346390486 249999943.500109881163 1 60210.064694756 2023-09-23T01:33:09.626945+00:00 17462976.118337355554 232536967.382405340672 249999943.500742703676 1 60210.064706727 2023-09-23T01:33:10.661259+00:00 17463041.623425532132 232536901.876642167568 249999943.500067710876 1 60210.064718512 2023-09-23T01:33:11.679418+00:00 17462917.481847580522 232537026.017577409744 249999943.499424993992 1 60210.064729338 2023-09-23T01:33:12.614799+00:00 17463004.083983242512 232536939.416129469872 249999943.500112712383 1 60210.064740302 2023-09-23T01:33:13.562117+00:00 17462990.425651267171 232536953.074025899172 249999943.499677181244 1 60210.064752430 2023-09-23T01:33:14.609949+00:00 17462932.570222828537 232537010.929703831673 249999943.499926656485 1 60210.064763765 2023-09-23T01:33:15.589323+00:00 17462975.017252165824 232536968.482809364796 249999943.500061541796 1 60210.064775613 2023-09-23T01:33:16.612985+00:00 17462925.050334915519 232537018.449333339930 249999943.499668240547 1 60210.064787169 2023-09-23T01:33:17.611422+00:00 17463050.452331829816 232536893.047455012798 249999943.499786853790 1 60210.064798881 2023-09-23T01:33:18.623292+00:00 17463029.854195993394 232536913.645966619253 249999943.500162601471 1 60210.064810535 2023-09-23T01:33:19.630225+00:00 17462964.743500150740 232536978.756815224886 249999943.500315368176 1 60210.064822058 2023-09-23T01:33:20.625785+00:00 17462977.334859751165 232536966.165292084217 249999943.500151842833 1 60210.064833224 2023-09-23T01:33:21.590553+00:00 17462953.945602513850 232536989.554296433926 249999943.499898940325 1 60210.064845328 2023-09-23T01:33:22.636311+00:00 17463036.233307965100 232536907.266803562641 249999943.500111520290 1 60210.064856671 2023-09-23T01:33:23.616350+00:00 17462971.896896157414 232536971.603347927332 249999943.500244081020 1 60210.064867990 2023-09-23T01:33:24.594327+00:00 17462953.183254305273 232536990.316868841648 249999943.500123143196 1 60210.064880123 2023-09-23T01:33:25.642609+00:00 17462990.690034091473 232536952.809638619423 249999943.499672710896 1 60210.064891054 2023-09-23T01:33:26.587103+00:00 17462976.217589598149 232536967.282776266336 249999943.500365853310 1 60210.064902063 2023-09-23T01:33:27.538283+00:00 17462977.976056415588 232536965.523498237133 249999943.499554663897 1 60210.064914352 2023-09-23T01:33:28.599982+00:00 17463031.639866638929 232536911.860094368458 249999943.499961018562 1 60210.064925991 2023-09-23T01:33:29.605651+00:00 17462976.259147834033 232536967.240744441748 249999943.499892264605 1 60210.064937347 2023-09-23T01:33:30.586753+00:00 17462941.095350138843 232537002.404767811298 249999943.500117957592 1 60210.064949099 2023-09-23T01:33:31.602170+00:00 17462987.082663089037 232536956.417144149542 249999943.499807238579 1 60210.064960277 2023-09-23T01:33:32.567890+00:00 17462948.375798009336 232536995.124438196421 249999943.500236213207 1 60210.064972015 2023-09-23T01:33:33.582053+00:00 17462963.994803488255 232536979.505597442389 249999943.500400930643 1 60210.064983527 2023-09-23T01:33:34.576741+00:00 17462992.389008995146 232536951.111418753862 249999943.500427752733 1 60210.064995663 2023-09-23T01:33:35.625322+00:00 17462991.402222901583 232536952.098110556602 249999943.500333458185 1 60210.065007384 2023-09-23T01:33:36.637958+00:00 17462984.404424048960 232536959.096106290817 249999943.500530332327 1 60210.065018254 2023-09-23T01:33:37.577133+00:00 17463003.873234238476 232536939.627069085836 249999943.500303328037 1 60210.065029651 2023-09-23T01:33:38.561883+00:00 17462993.371371909976 232536950.128069728613 249999943.499441623688 1 60210.065042164 2023-09-23T01:33:39.642938+00:00 17463042.552880339324 232536900.946823239326 249999943.499703586102 1 60210.065053482 2023-09-23T01:33:40.620815+00:00 17462952.015065286309 232536991.485429555178 249999943.500494837761 1 60210.065064963 2023-09-23T01:33:41.612842+00:00 17463006.317813884467 232536937.182195752859 249999943.500009626150 1 60210.065075967 2023-09-23T01:33:42.563558+00:00 17462995.891086757183 232536947.609101563692 249999943.500188320875 1 60210.065088213 2023-09-23T01:33:43.621603+00:00 17463035.658398956060 232536907.841920346022 249999943.500319302082 1 60210.065099628 2023-09-23T01:33:44.607819+00:00 17462978.376210037619 232536965.123027056456 249999943.499237090349 1 60210.065111478 2023-09-23T01:33:45.631723+00:00 17462954.737936154008 232536988.761522322893 249999943.499458491802 1 60210.065122420 2023-09-23T01:33:46.577092+00:00 17462979.366381566972 232536964.133920550346 249999943.500302106142 1 60210.065133835 2023-09-23T01:33:47.563367+00:00 17462964.881884519011 232536978.617973387241 249999943.499857902527 1 60210.065145663 2023-09-23T01:33:48.585315+00:00 17462987.311481490731 232536956.188073217869 249999943.499554693699 1 60210.065157689 2023-09-23T01:33:49.624290+00:00 17463026.970242209733 232536916.529617309570 249999943.499859511852 1 60210.065169048 2023-09-23T01:33:50.605739+00:00 17462981.023143641651 232536962.476725488901 249999943.499869138002 1 60210.065180553 2023-09-23T01:33:51.599772+00:00 17462965.854934439063 232536977.645247131586 249999943.500181555748 1 60210.065192711 2023-09-23T01:33:52.650191+00:00 17462966.973850067705 232536976.526171624660 249999943.500021696091 1 60210.065203420 2023-09-23T01:33:53.575500+00:00 17462991.861316580325 232536951.638585954905 249999943.499902546406 1 60210.065214930 2023-09-23T01:33:54.569951+00:00 17463002.354440607131 232536941.145206958055 249999943.499647557735 1 60210.065227118 2023-09-23T01:33:55.623000+00:00 17462972.241374265403 232536971.258206218481 249999943.499580472708 1 60210.065238418 2023-09-23T01:33:56.599332+00:00 17463015.718449268490 232536927.781411468983 249999943.499860733747 1 60210.065249940 2023-09-23T01:33:57.594818+00:00 17463033.520226914436 232536909.979668259621 249999943.499895185232 1 60210.065261467 2023-09-23T01:33:58.590754+00:00 17462949.165532421321 232536994.334614515305 249999943.500146925449 1 60210.065273646 2023-09-23T01:33:59.643037+00:00 17462972.110505219549 232536971.389412879944 249999943.499918103218 1 60210.065285249 2023-09-23T01:34:00.645492+00:00 17462984.617494866252 232536958.882533192635 249999943.500028073788 1 60210.065299334 2023-09-23T01:34:01.862507+00:00 17462936.106670226902 232537007.393544882536 249999943.500215113163 1 60210.065311038 2023-09-23T01:34:02.873719+00:00 17463025.512335374951 232536917.987335890532 249999943.499671280384 1 60210.065320888 2023-09-23T01:34:03.724715+00:00 17462979.050766449422 232536964.449561208487 249999943.500327646732 1 60210.065332330 2023-09-23T01:34:04.713288+00:00 17462994.715055048466 232536948.784900367260 249999943.499955415726 1 60210.065344003 2023-09-23T01:34:05.721827+00:00 17462971.241962883621 232536972.257977277040 249999943.499940156937 1 60210.065356336 2023-09-23T01:34:06.787423+00:00 17462993.610798034817 232536949.889569461346 249999943.500367492437 1 60210.065367025 2023-09-23T01:34:07.710954+00:00 17462914.190080367029 232537029.309735268354 249999943.499815642834 1 60210.065379133 2023-09-23T01:34:08.757031+00:00 17462977.855167388916 232536965.644392549992 249999943.499559938908 1 60210.065390053 2023-09-23T01:34:09.700618+00:00 17462966.493010498583 232536977.006798058748 249999943.499808549881 1 60210.065402609 2023-09-23T01:34:10.785390+00:00 17462946.201417878270 232536997.298303186893 249999943.499721050262 1 60210.065413233 2023-09-23T01:34:11.703352+00:00 17462982.776332486421 232536960.723581314087 249999943.499913811684 1 60210.065424335 2023-09-23T01:34:12.662565+00:00 17462984.334640707821 232536959.165468007326 249999943.500108718872 1 60210.065436372 2023-09-23T01:34:13.702530+00:00 17462956.155857671052 232536987.343976169825 249999943.499833852053 1 60210.065447200 2023-09-23T01:34:14.638094+00:00 17462954.206765823066 232536989.293814063072 249999943.500579893589 1 60210.065458738 2023-09-23T01:34:15.634997+00:00 17463022.429244354367 232536921.070893228054 249999943.500137567520 1 60210.065470999 2023-09-23T01:34:16.694335+00:00 17462999.055357065052 232536944.444616705179 249999943.499973773956 1 60210.065482771 2023-09-23T01:34:17.711449+00:00 17462999.961945641786 232536943.538643062115 249999943.500588715076 1 60210.065493675 2023-09-23T01:34:18.653501+00:00 17462985.923869650811 232536957.576554894447 249999943.500424534082 1 60210.065505637 2023-09-23T01:34:19.687055+00:00 17462957.275731977075 232536986.224194586277 249999943.499926567078 1 60210.065517222 2023-09-23T01:34:20.687926+00:00 17462965.757818799466 232536977.742306202650 249999943.500124990940 1 60210.065527862 2023-09-23T01:34:21.607254+00:00 17462976.229749251157 232536967.270093023777 249999943.499842286110 1 60210.065539344 2023-09-23T01:34:22.599320+00:00 17462980.015410326421 232536963.484194040298 249999943.499604374170 1 60210.065552169 2023-09-23T01:34:23.707454+00:00 17462990.536532141268 232536952.962892830372 249999943.499424964190 1 60210.065563100 2023-09-23T01:34:24.651874+00:00 17462973.532456502318 232536969.967187494040 249999943.499643981457 1 60210.065574283 2023-09-23T01:34:25.618031+00:00 17462965.461578387767 232536978.038515567780 249999943.500093966722 1 60210.065585847 2023-09-23T01:34:26.617223+00:00 17463013.313955381513 232536930.186156600714 249999943.500111997128 1 60210.065597429 2023-09-23T01:34:27.617863+00:00 17463002.209971275181 232536941.290183871984 249999943.500155150890 1 60210.065608220 2023-09-23T01:34:28.550194+00:00 17462974.273927088827 232536969.226753622293 249999943.500680714846 1 60210.065621166 2023-09-23T01:34:29.668682+00:00 17462973.675850752741 232536969.824577927589 249999943.500428676605 1 60210.065632630 2023-09-23T01:34:30.659258+00:00 17463011.663441799581 232536931.836676329374 249999943.500118136406 1 60210.065644104 2023-09-23T01:34:31.650607+00:00 17462946.994263399392 232536996.505598783493 249999943.499862194061 1 60210.065656229 2023-09-23T01:34:32.698210+00:00 17462954.427589576691 232536989.072471141815 249999943.500060707331 1 60210.065666713 2023-09-23T01:34:33.603989+00:00 17463018.829974755645 232536924.670039415359 249999943.500014185905 1 60210.065678678 2023-09-23T01:34:34.637769+00:00 17462951.922256205231 232536991.577631622553 249999943.499887824059 1 60210.065690919 2023-09-23T01:34:35.695424+00:00 17462989.220969360322 232536954.278816074133 249999943.499785423279 1 60210.065702290 2023-09-23T01:34:36.677851+00:00 17462971.710814885795 232536971.789201885462 249999943.500016778708 1 60210.065713770 2023-09-23T01:34:37.669714+00:00 17462946.618451051414 232536996.881473779678 249999943.499924838543 1 60210.065725655 2023-09-23T01:34:38.696641+00:00 17463001.141197059304 232536942.358876526356 249999943.500073581934 1 60210.065736320 2023-09-23T01:34:39.618036+00:00 17462985.722708605230 232536957.777087301016 249999943.499795913696 1 60210.065748514 2023-09-23T01:34:40.671560+00:00 17462960.143277563155 232536983.356836050749 249999943.500113606453 1 60210.065759405 2023-09-23T01:34:41.612605+00:00 17462965.504842050374 232536977.995245754719 249999943.500087797642 1 60210.065771066 2023-09-23T01:34:42.620110+00:00 17462992.161465756595 232536951.338436692953 249999943.499902456999 1 60210.065782364 2023-09-23T01:34:43.596262+00:00 17462989.165459543467 232536954.334177285433 249999943.499636828899 1 60210.065793947 2023-09-23T01:34:44.597003+00:00 17462977.390063367784 232536966.109768718481 249999943.499832093716 1 60210.065805297 2023-09-23T01:34:45.577687+00:00 17462986.878897003829 232536956.620908826590 249999943.499805837870 1 60210.065817134 2023-09-23T01:34:46.600425+00:00 17463018.167498264462 232536925.332674741745 249999943.500173002481 1 60210.065828482 2023-09-23T01:34:47.580800+00:00 17462950.569267168641 232536992.930119007826 249999943.499386191368 1 60210.065840175 2023-09-23T01:34:48.591155+00:00 17462971.518001738936 232536971.981269419193 249999943.499271154404 1 60210.065851924 2023-09-23T01:34:49.606186+00:00 17462965.535426087677 232536977.964626938105 249999943.500053018332 1 60210.065862683 2023-09-23T01:34:50.535809+00:00 17462995.497997943312 232536948.001389712095 249999943.499387651682 1 60210.065875044 2023-09-23T01:34:51.603779+00:00 17462971.536195617169 232536971.963620007038 249999943.499815613031 1 60210.065886131 2023-09-23T01:34:52.561755+00:00 17463003.070095807314 232536940.429804235697 249999943.499900043011 1 60210.065898061 2023-09-23T01:34:53.592467+00:00 17462958.930865634233 232536984.569190621376 249999943.500056266785 1 60210.065910295 2023-09-23T01:34:54.649509+00:00 17462976.072287056595 232536967.427504211664 249999943.499791264534 1 60210.065921486 2023-09-23T01:34:55.616370+00:00 17462956.270222458988 232536987.229731649160 249999943.499954104424 1 60210.065932601 2023-09-23T01:34:56.576689+00:00 17462985.454466030002 232536958.045603722334 249999943.500069737434 1 60210.065945247 2023-09-23T01:34:57.669359+00:00 17462999.023528065532 232536944.476997584105 249999943.500525653362 1 60210.065956248 2023-09-23T01:34:58.619870+00:00 17462962.511878389865 232536980.988331794739 249999943.500210195780 1 60210.065967448 2023-09-23T01:34:59.587528+00:00 17462970.694378610700 232536972.806109964848 249999943.500488579273 1 60210.065979485 2023-09-23T01:35:00.627500+00:00 17463006.939843066037 232536936.560233533382 249999943.500076591969 1 60210.065994804 2023-09-23T01:35:01.951039+00:00 17462959.577151205391 232536983.923109441996 249999943.500260651112 1 60210.066006904 2023-09-23T01:35:02.996476+00:00 17462999.576334040612 232536943.923720598221 249999943.500054627657 1 60210.066017017 2023-09-23T01:35:03.870267+00:00 17462953.890556935221 232536989.609336435795 249999943.499893367290 1 60210.066027271 2023-09-23T01:35:04.756198+00:00 17462954.073513194919 232536989.426680415869 249999943.500193595886 1 60210.066038275 2023-09-23T01:35:05.706920+00:00 17462975.108665395528 232536968.390823543072 249999943.499488949776 1 60210.066049699 2023-09-23T01:35:06.693982+00:00 17462956.336640976369 232536987.162466406822 249999943.499107390642 1 60210.066061602 2023-09-23T01:35:07.722399+00:00 17462994.116956606507 232536949.382968753576 249999943.499925374985 1 60210.066072813 2023-09-23T01:35:08.691081+00:00 17462966.396934159100 232536977.102580606937 249999943.499514758587 1 60210.066084335 2023-09-23T01:35:09.686493+00:00 17463005.765659432858 232536937.734684914351 249999943.500344336033 1 60210.066096060 2023-09-23T01:35:10.699553+00:00 17462952.059042930603 232536991.441176891327 249999943.500219821930 1 60210.066107659 2023-09-23T01:35:11.701713+00:00 17462955.097929880023 232536988.401506036520 249999943.499435901642 1 60210.066119030 2023-09-23T01:35:12.684163+00:00 17463008.730141188949 232536934.769699156284 249999943.499840348959 1 60210.066129721 2023-09-23T01:35:13.607926+00:00 17463000.289000540972 232536943.210782736540 249999943.499783277512 1 60210.066141389 2023-09-23T01:35:14.616046+00:00 17463021.761932678521 232536921.737845927477 249999943.499778598547 1 60210.066153097 2023-09-23T01:35:15.627630+00:00 17462950.789626855403 232536992.710559606552 249999943.500186473131 1 60210.066164845 2023-09-23T01:35:16.642597+00:00 17463009.296707402915 232536934.203062832355 249999943.499770224094 1 60210.066176011 2023-09-23T01:35:17.607317+00:00 17463002.667579524219 232536940.832535147667 249999943.500114679337 1 60210.066187926 2023-09-23T01:35:18.636811+00:00 17463006.536194212735 232536936.964180409908 249999943.500374615192 1 60210.066199127 2023-09-23T01:35:19.604594+00:00 17462986.035643387586 232536957.464163601398 249999943.499807000160 1 60210.066211614 2023-09-23T01:35:20.683422+00:00 17463002.257645398378 232536941.242921769619 249999943.500567167997 1 60210.066222487 2023-09-23T01:35:21.622910+00:00 17462978.283807635307 232536965.215940654278 249999943.499748289585 1 60210.066234870 2023-09-23T01:35:22.692744+00:00 17462997.160737574100 232536946.339119106531 249999943.499856680632 1 60210.066245444 2023-09-23T01:35:23.606396+00:00 17462973.053465232253 232536970.446339547634 249999943.499804794788 1 60210.066256857 2023-09-23T01:35:24.592385+00:00 17462958.890465825796 232536984.609214365482 249999943.499680191278 1 60210.066269349 2023-09-23T01:35:25.671737+00:00 17462992.598085220903 232536950.902046352625 249999943.500131577253 1 60210.066280535 2023-09-23T01:35:26.638213+00:00 17462923.207042321563 232537020.293287217617 249999943.500329554081 1 60210.066291959 2023-09-23T01:35:27.625310+00:00 17463028.627605944872 232536914.872026860714 249999943.499632805586 1 60210.066304049 2023-09-23T01:35:28.669814+00:00 17462996.799145620316 232536946.701228260994 249999943.500373870134 1 60210.066315059 2023-09-23T01:35:29.621096+00:00 17462972.409383393824 232536971.090754806995 249999943.500138193369 1 60210.066326895 2023-09-23T01:35:30.643691+00:00 17462995.043361827731 232536948.456661164761 249999943.500023007393 1 60210.066338836 2023-09-23T01:35:31.675421+00:00 17462949.297037180513 232536994.202896833420 249999943.499934017658 1 60210.066349222 2023-09-23T01:35:32.572797+00:00 17463016.499880719930 232536926.999687075615 249999943.499567806721 1 60210.066361184 2023-09-23T01:35:33.606274+00:00 17462960.183843076229 232536983.316883683205 249999943.500726759434 1 60210.066373179 2023-09-23T01:35:34.642636+00:00 17463012.818600453436 232536930.681368112564 249999943.499968558550 1 60210.066384360 2023-09-23T01:35:35.608717+00:00 17462959.583429373801 232536983.916371315718 249999943.499800682068 1 60210.066395978 2023-09-23T01:35:36.612533+00:00 17462977.891387261450 232536965.608381509781 249999943.499768763781 1 60210.066407231 2023-09-23T01:35:37.584780+00:00 17463035.123300783336 232536908.377155929804 249999943.500456720591 1 60210.066419118 2023-09-23T01:35:38.611812+00:00 17462996.717672973871 232536946.782449811697 249999943.500122785568 1 60210.066431008 2023-09-23T01:35:39.639117+00:00 17462973.651198841631 232536969.849069833755 249999943.500268667936 1 60210.066442182 2023-09-23T01:35:40.604527+00:00 17462956.324601061642 232536987.175523996353 249999943.500125050545 1 60210.066453892 2023-09-23T01:35:41.616262+00:00 17462962.860577374697 232536980.639550924301 249999943.500128298998 1 60210.066465495 2023-09-23T01:35:42.618756+00:00 17462991.881505277008 232536951.618282079697 249999943.499787360430 1 60210.066477150 2023-09-23T01:35:43.625738+00:00 17462976.879200473428 232536966.620748281479 249999943.499948740005 1 60210.066488385 2023-09-23T01:35:44.596483+00:00 17463003.350656352937 232536940.149402469397 249999943.500058829784 1 60210.066500677 2023-09-23T01:35:45.658486+00:00 17463024.294674925506 232536919.205345243216 249999943.500020176172 1 60210.066511944 2023-09-23T01:35:46.631963+00:00 17462960.207908973098 232536983.292041599751 249999943.499950587749 1 60210.066522841 2023-09-23T01:35:47.573468+00:00 17462950.999354626983 232536992.500522017479 249999943.499876648188 1 60210.066534874 2023-09-23T01:35:48.613106+00:00 17462956.227793563157 232536987.272338986397 249999943.500132560730 1 60210.066546311 2023-09-23T01:35:49.601226+00:00 17463056.655935976654 232536886.843959033489 249999943.499895006418 1 60210.066557662 2023-09-23T01:35:50.582010+00:00 17462977.063558425754 232536966.436262488365 249999943.499820917845 1 60210.066569541 2023-09-23T01:35:51.608301+00:00 17462980.953368127346 232536962.546498179436 249999943.499866306782 1 60210.066580663 2023-09-23T01:35:52.569291+00:00 17462949.808882210404 232536993.691744714975 249999943.500626921654 1 60210.066593035 2023-09-23T01:35:53.638212+00:00 17462901.901627875865 232537041.598374396563 249999943.500002264977 1 60210.066604097 2023-09-23T01:35:54.593995+00:00 17463016.448135606945 232536927.051736354828 249999943.499871969223 1 60210.066615677 2023-09-23T01:35:55.594465+00:00 17462964.582033321261 232536978.917616307735 249999943.499649643898 1 60210.066627072 2023-09-23T01:35:56.578991+00:00 17462969.138421349227 232536974.361608088017 249999943.500029444695 1 60210.066638698 2023-09-23T01:35:57.583508+00:00 17462962.332343928516 232536981.167812705040 249999943.500156641006 1 60210.066650874 2023-09-23T01:35:58.635510+00:00 17462974.779821887612 232536968.720328688622 249999943.500150561333 1 60210.066661892 2023-09-23T01:35:59.587419+00:00 17463016.575928915292 232536926.924197882414 249999943.500126808882 1 60210.066673794 2023-09-23T01:36:00.615764+00:00 17463014.359780061990 232536929.140061229467 249999943.499841302633 1 60210.066688448 2023-09-23T01:36:01.881930+00:00 17462977.806260619313 232536965.693783193827 249999943.500043809414 1 60210.066701392 2023-09-23T01:36:03.000287+00:00 17463000.219741251320 232536943.280207246542 249999943.499948501587 1 60210.066711640 2023-09-23T01:36:03.885674+00:00 17462932.894408967346 232537010.604936122894 249999943.499345093966 1 60210.066722414 2023-09-23T01:36:04.816591+00:00 17463006.621123962104 232536936.878573954105 249999943.499697923660 1 60210.066733208 2023-09-23T01:36:05.749231+00:00 17463030.203651111573 232536913.296173661947 249999943.499824762344 1 60210.066743986 2023-09-23T01:36:06.680365+00:00 17462944.555175445974 232536998.944262742996 249999943.499438196421 1 60210.066755675 2023-09-23T01:36:07.690324+00:00 17463002.083635814488 232536941.416175335646 249999943.499811142683 1 60210.066767627 2023-09-23T01:36:08.723027+00:00 17462984.677568584681 232536958.822705030441 249999943.500273615122 1 60210.066779763 2023-09-23T01:36:09.771561+00:00 17462967.616662401706 232536975.883620530367 249999943.500282943249 1 60210.066790794 2023-09-23T01:36:10.724591+00:00 17462999.206476159394 232536944.293668180704 249999943.500144332647 1 60210.066801794 2023-09-23T01:36:11.674991+00:00 17462939.676794290543 232537003.823196738958 249999943.499991029501 1 60210.066814099 2023-09-23T01:36:12.738202+00:00 17463002.528948109597 232536940.971388489008 249999943.500336587429 1 60210.066824893 2023-09-23T01:36:13.670766+00:00 17462968.875466726720 232536974.624602943659 249999943.500069677830 1 60210.066836227 2023-09-23T01:36:14.649977+00:00 17462968.881914243102 232536974.617848753929 249999943.499763011932 1 60210.066848155 2023-09-23T01:36:15.680589+00:00 17462974.581827778369 232536968.917789220810 249999943.499617010355 1 60210.066860464 2023-09-23T01:36:16.744086+00:00 17463015.350696116686 232536928.149753510952 249999943.500449627638 1 60210.066871423 2023-09-23T01:36:17.690918+00:00 17462939.192489948124 232537004.307463765144 249999943.499953716993 1 60210.066882663 2023-09-23T01:36:18.662107+00:00 17463018.566846050322 232536924.933196753263 249999943.500042796135 1 60210.066894275 2023-09-23T01:36:19.665320+00:00 17463021.335047364235 232536922.164752155542 249999943.499799519777 1 60210.066906216 2023-09-23T01:36:20.697060+00:00 17462926.205887071788 232537017.294067591429 249999943.499954670668 1 60210.066917108 2023-09-23T01:36:21.638127+00:00 17462971.792403321713 232536971.707475125790 249999943.499878436327 1 60210.066928177 2023-09-23T01:36:22.594469+00:00 17462975.956131666899 232536967.543362766504 249999943.499494433403 1 60210.066941165 2023-09-23T01:36:23.716682+00:00 17462966.640724893659 232536976.858884751797 249999943.499609649181 1 60210.066951751 2023-09-23T01:36:24.631274+00:00 17462970.639441318810 232536972.860441029072 249999943.499882340431 1 60210.066964637 2023-09-23T01:36:25.744678+00:00 17462940.195895325392 232537003.303824841976 249999943.499720156193 1 60210.066975657 2023-09-23T01:36:26.696735+00:00 17462981.836052339524 232536961.663697421551 249999943.499749749899 1 60210.066988857 2023-09-23T01:36:27.837205+00:00 17462999.515821445733 232536943.984125047922 249999943.499946504831 1 60210.066999556 2023-09-23T01:36:28.761642+00:00 17462966.342001248151 232536977.157600075006 249999943.499601334333 1 60210.067009999 2023-09-23T01:36:29.663954+00:00 17463008.459921192378 232536935.039871215820 249999943.499792397022 1 60210.067022347 2023-09-23T01:36:30.730761+00:00 17462987.382235381752 232536956.117544978857 249999943.499780356884 1 60210.067033716 2023-09-23T01:36:31.713105+00:00 17462956.485970724374 232536987.013686060905 249999943.499656796455 1 60210.067044847 2023-09-23T01:36:32.674732+00:00 17462962.464791405946 232536981.035042583942 249999943.499834001064 1 60210.067056909 2023-09-23T01:36:33.716919+00:00 17463018.760773304850 232536924.739074259996 249999943.499847561121 1 60210.067068452 2023-09-23T01:36:34.714204+00:00 17462916.716695230454 232537026.783417731524 249999943.500112950802 1 60210.067079690 2023-09-23T01:36:35.685193+00:00 17462953.485588312149 232536990.014127254486 249999943.499715566635 1 60210.067091386 2023-09-23T01:36:36.695757+00:00 17463031.737931229174 232536911.761866211891 249999943.499797433615 1 60210.067103584 2023-09-23T01:36:37.749694+00:00 17462937.186482019722 232537006.313201755285 249999943.499683767557 1 60210.067114115 2023-09-23T01:36:38.659504+00:00 17462950.293431501836 232536993.206923544407 249999943.500355035067 1 60210.067125693 2023-09-23T01:36:39.659860+00:00 17462947.981645751745 232536995.518340975046 249999943.499986737967 1 60210.067137440 2023-09-23T01:36:40.674836+00:00 17462981.080429371446 232536962.419408053160 249999943.499837428331 1 60210.067148800 2023-09-23T01:36:41.656357+00:00 17462987.202731836587 232536956.297452479601 249999943.500184327364 1 60210.067160307 2023-09-23T01:36:42.650532+00:00 17462975.336518641561 232536968.163394004107 249999943.499912649393 1 60210.067171669 2023-09-23T01:36:43.632186+00:00 17463012.557807035744 232536930.942137598991 249999943.499944627285 1 60210.067183487 2023-09-23T01:36:44.653298+00:00 17462975.356452826411 232536968.143207579851 249999943.499660402536 1 60210.067194362 2023-09-23T01:36:45.592856+00:00 17463019.793325155973 232536923.706057995558 249999943.499383151531 1 60210.067206360 2023-09-23T01:36:46.629545+00:00 17462951.641579326242 232536991.858292102814 249999943.499871432781 1 60210.067217326 2023-09-23T01:36:47.576980+00:00 17462961.942567676306 232536981.557626843452 249999943.500194519758 1 60210.067228512 2023-09-23T01:36:48.543452+00:00 17463016.591720316559 232536926.908427476883 249999943.500147789717 1 60210.067240555 2023-09-23T01:36:49.583926+00:00 17462968.652390684932 232536974.847601652145 249999943.499992340803 1 60210.067252156 2023-09-23T01:36:50.586274+00:00 17462926.696110405028 232537016.804071813822 249999943.500182211399 1 60210.067263450 2023-09-23T01:36:51.562060+00:00 17462959.833731483668 232536983.665872991085 249999943.499604463577 1 60210.067275922 2023-09-23T01:36:52.639647+00:00 17463002.073636908084 232536941.426591306925 249999943.500228226185 1 60210.067286579 2023-09-23T01:36:53.560424+00:00 17462958.142636504024 232536985.357187330723 249999943.499823838472 1 60210.067298302 2023-09-23T01:36:54.573281+00:00 17463026.222383286804 232536917.277251690626 249999943.499634981155 1 60210.067310248 2023-09-23T01:36:55.605390+00:00 17463035.860276717693 232536907.639856517315 249999943.500133246183 1 60210.067321329 2023-09-23T01:36:56.562840+00:00 17462922.676547013223 232537020.823163598776 249999943.499710619450 1 60210.067332948 2023-09-23T01:36:57.566718+00:00 17462942.543181497604 232537000.956749349833 249999943.499930858612 1 60210.067344742 2023-09-23T01:36:58.585706+00:00 17462969.635004926473 232536973.865105062723 249999943.500110000372 1 60210.067356367 2023-09-23T01:36:59.590067+00:00 17462982.201104257256 232536961.299300074577 249999943.500404328108 1 60210.067368120 2023-09-23T01:37:00.605550+00:00 17462963.648074079305 232536979.852229714394 249999943.500303804874 1 60210.067383342 2023-09-23T01:37:01.920792+00:00 17462978.339472535998 232536965.160485416651 249999943.499957948923 1 60210.067392201 2023-09-23T01:37:02.686151+00:00 17462975.981296807528 232536967.518159061670 249999943.499455869198 1 60210.067404863 2023-09-23T01:37:03.780154+00:00 17463012.322327069938 232536931.177156984806 249999943.499484062195 1 60210.067415599 2023-09-23T01:37:04.707730+00:00 17462971.187414564192 232536972.312354654074 249999943.499769210815 1 60210.067426140 2023-09-23T01:37:05.618550+00:00 17462973.611125689000 232536969.888489812613 249999943.499615490437 1 60210.067437925 2023-09-23T01:37:06.636709+00:00 17463004.331558790058 232536939.168143153191 249999943.499701946974 1 60210.067449704 2023-09-23T01:37:07.654386+00:00 17462918.947886984795 232537024.552402049303 249999943.500289022923 1 60210.067460964 2023-09-23T01:37:08.627224+00:00 17462994.832964058965 232536948.667240619659 249999943.500204682350 1 60210.067472502 2023-09-23T01:37:09.624173+00:00 17462964.373023156077 232536979.127280712128 249999943.500303864479 1 60210.067483757 2023-09-23T01:37:10.596588+00:00 17463009.917877845466 232536933.582542002201 249999943.500419855118 1 60210.067495865 2023-09-23T01:37:11.642750+00:00 17462977.525907065719 232536965.974634408951 249999943.500541478395 1 60210.067507057 2023-09-23T01:37:12.609750+00:00 17462986.894770041108 232536956.605757623911 249999943.500527679920 1 60210.067518407 2023-09-23T01:37:13.590319+00:00 17462984.199735015631 232536959.300366461277 249999943.500101476908 1 60210.067530070 2023-09-23T01:37:14.597982+00:00 17462972.657815232873 232536970.842120826244 249999943.499936044216 1 60210.067541971 2023-09-23T01:37:15.626336+00:00 17462958.078388359398 232536985.421785414219 249999943.500173777342 1 60210.067553120 2023-09-23T01:37:16.589573+00:00 17462978.033880852163 232536965.465922176838 249999943.499803036451 1 60210.067564891 2023-09-23T01:37:17.606584+00:00 17462984.914733976126 232536958.585378825665 249999943.500112801790 1 60210.067576562 2023-09-23T01:37:18.614929+00:00 17462979.163239631802 232536964.336795777082 249999943.500035405159 1 60210.067588398 2023-09-23T01:37:19.637596+00:00 17462953.715506494045 232536989.784230291843 249999943.499736785889 1 60210.067599008 2023-09-23T01:37:20.554260+00:00 17463022.122255980968 232536921.377506464720 249999943.499762445688 1 60210.067611245 2023-09-23T01:37:21.611535+00:00 17462910.277070380747 232537033.223011553288 249999943.500081926584 1 60210.067622888 2023-09-23T01:37:22.617536+00:00 17463015.375733017921 232536928.124457478523 249999943.500190496445 1 60210.067633551 2023-09-23T01:37:23.538766+00:00 17462993.557242412120 232536949.942471355200 249999943.499713778496 1 60210.067645992 2023-09-23T01:37:24.613675+00:00 17462965.912655189633 232536977.586495161057 249999943.499150335789 1 60210.067657459 2023-09-23T01:37:25.604427+00:00 17462984.089924976230 232536959.409588158131 249999943.499513149261 1 60210.067668823 2023-09-23T01:37:26.586318+00:00 17462972.077415190637 232536971.422517329454 249999943.499932527542 1 60210.067680435 2023-09-23T01:37:27.589627+00:00 17463003.515839811414 232536939.983811885118 249999943.499651700258 1 60210.067692937 2023-09-23T01:37:28.669745+00:00 17462977.763487424701 232536965.736752927303 249999943.500240355730 1 60210.067704383 2023-09-23T01:37:29.658686+00:00 17462954.464736450464 232536989.035509198904 249999943.500245660543 1 60210.067715432 2023-09-23T01:37:30.613331+00:00 17463020.269710600376 232536923.230168521404 249999943.499879121780 1 60210.067726796 2023-09-23T01:37:31.595197+00:00 17462934.732265342027 232537008.767477422953 249999943.499742776155 1 60210.067738019 2023-09-23T01:37:32.564857+00:00 17462999.602987464517 232536943.896973371506 249999943.499960839748 1 60210.067750631 2023-09-23T01:37:33.654511+00:00 17462981.553462576121 232536961.946766734123 249999943.500229299068 1 60210.067761935 2023-09-23T01:37:34.631221+00:00 17462950.638803858310 232536992.861262381077 249999943.500066250563 1 60210.067772663 2023-09-23T01:37:35.558092+00:00 17462979.640778545290 232536963.858210414648 249999943.498988956213 1 60210.067784255 2023-09-23T01:37:36.559611+00:00 17462950.692623466253 232536992.806798905134 249999943.499422371387 1 60210.067796175 2023-09-23T01:37:37.589522+00:00 17463007.925427358598 232536935.574828177691 249999943.500255525112 1 60210.067807791 2023-09-23T01:37:38.593160+00:00 17462951.537868015468 232536991.961954712868 249999943.499822735786 1 60210.067819167 2023-09-23T01:37:39.576015+00:00 17463002.995814751834 232536940.504283994436 249999943.500098735094 1 60210.067831262 2023-09-23T01:37:40.621002+00:00 17462977.281187690794 232536966.218982279301 249999943.500169962645 1 60210.067842400 2023-09-23T01:37:41.583327+00:00 17462979.435693897307 232536964.064614117146 249999943.500308007002 1 60210.067853428 2023-09-23T01:37:42.536167+00:00 17462981.662308022380 232536961.837281435728 249999943.499589443207 1 60210.067865670 2023-09-23T01:37:43.593905+00:00 17463026.120815292001 232536917.378963619471 249999943.499778926373 1 60210.067877406 2023-09-23T01:37:44.607901+00:00 17462964.931874774396 232536978.568252056837 249999943.500126838684 1 60210.067888854 2023-09-23T01:37:45.596979+00:00 17462948.801661916077 232536994.698275476694 249999943.499937385321 1 60210.067900560 2023-09-23T01:37:46.608408+00:00 17462967.146295886487 232536976.353682816029 249999943.499978691339 1 60210.067912068 2023-09-23T01:37:47.602658+00:00 17462991.679054733366 232536951.820861965418 249999943.499916702509 1 60210.067923352 2023-09-23T01:37:48.577607+00:00 17463025.134643882513 232536918.365089416504 249999943.499733299017 1 60210.067936297 2023-09-23T01:37:49.696071+00:00 17462946.196106966585 232536997.303885936737 249999943.499992907047 1 60210.067946961 2023-09-23T01:37:50.617453+00:00 17462985.650613833219 232536957.849183976650 249999943.499797821045 1 60210.067958405 2023-09-23T01:37:51.606175+00:00 17462984.333628658205 232536959.166187375784 249999943.499816030264 1 60210.067969865 2023-09-23T01:37:52.596332+00:00 17462949.435417272151 232536994.064703553915 249999943.500120818615 1 60210.067981291 2023-09-23T01:37:53.583551+00:00 17463002.284324541688 232536941.215683519840 249999943.500008046627 1 60210.067993171 2023-09-23T01:37:54.609960+00:00 17462977.214358128607 232536966.286457121372 249999943.500815242529 1 60210.068004636 2023-09-23T01:37:55.600539+00:00 17462932.655423920602 232537010.844297349453 249999943.499721258879 1 60210.068016105 2023-09-23T01:37:56.591500+00:00 17462983.241931997240 232536960.257927536964 249999943.499859541655 1 60210.068027544 2023-09-23T01:37:57.579785+00:00 17462983.640695996583 232536959.859334647655 249999943.500030636787 1 60210.068038974 2023-09-23T01:37:58.567387+00:00 17462947.327920332551 232536996.171829015017 249999943.499749362469 1 60210.068050947 2023-09-23T01:37:59.601843+00:00 17462949.211757205427 232536994.288129985332 249999943.499887198210 1 60210.068062406 2023-09-23T01:38:00.591863+00:00 17462982.727133736014 232536960.772454261780 249999943.499588012695 1 60210.068077164 2023-09-23T01:38:01.866965+00:00 17462954.258572455496 232536989.241285622120 249999943.499858081341 1 60210.068089058 2023-09-23T01:38:02.894624+00:00 17462979.823826592416 232536963.675861597061 249999943.499688178301 1 60210.068099416 2023-09-23T01:38:03.789514+00:00 17462986.200070552528 232536957.299751728773 249999943.499822288752 1 60210.068109586 2023-09-23T01:38:04.668226+00:00 17462953.793569523841 232536989.706621170044 249999943.500190705061 1 60210.068121390 2023-09-23T01:38:05.688153+00:00 17462970.171894971281 232536973.328088313341 249999943.499983280897 1 60210.068132535 2023-09-23T01:38:06.651042+00:00 17463031.240406788886 232536912.259492218494 249999943.499898999929 1 60210.068144740 2023-09-23T01:38:07.705482+00:00 17462949.791734866798 232536993.708409786224 249999943.500144660473 1 60210.068155907 2023-09-23T01:38:08.670332+00:00 17462988.008345909417 232536955.491701453924 249999943.500047355890 1 60210.068167189 2023-09-23T01:38:09.645094+00:00 17462941.183196697384 232537002.317005872726 249999943.500202566385 1 60210.068178474 2023-09-23T01:38:10.620196+00:00 17462961.213372886181 232536982.286666929722 249999943.500039815903 1 60210.068191137 2023-09-23T01:38:11.714204+00:00 17463011.080097682774 232536932.419506549835 249999943.499604225159 1 60210.068201881 2023-09-23T01:38:12.642495+00:00 17462990.238953970373 232536953.261117577553 249999943.500071555376 1 60210.068213137 2023-09-23T01:38:13.615026+00:00 17462962.709478545934 232536980.790176093578 249999943.499654650688 1 60210.068225065 2023-09-23T01:38:14.645593+00:00 17462985.705634340644 232536957.794017463923 249999943.499651789665 1 60210.068236782 2023-09-23T01:38:15.657988+00:00 17463012.276638519019 232536931.223791211843 249999943.500429719687 1 60210.068248283 2023-09-23T01:38:16.651633+00:00 17463016.573046989739 232536926.926657497883 249999943.499704480171 1 60210.068259712 2023-09-23T01:38:17.639095+00:00 17463057.350891992450 232536886.149136036634 249999943.500028014183 1 60210.068270913 2023-09-23T01:38:18.606894+00:00 17462934.337330158800 232537009.162655174732 249999943.499985337257 1 60210.068283260 2023-09-23T01:38:19.673679+00:00 17462994.482092201710 232536949.017736673355 249999943.499828875065 1 60210.068293802 2023-09-23T01:38:20.584524+00:00 17463003.191881533712 232536940.307831466198 249999943.499713003635 1 60210.068305777 2023-09-23T01:38:21.619114+00:00 17463002.084056273103 232536941.415829151869 249999943.499885439873 1 60210.068317027 2023-09-23T01:38:22.591125+00:00 17462948.861923422664 232536994.638540983200 249999943.500464409590 1 60210.068329628 2023-09-23T01:38:23.679862+00:00 17463011.485283058137 232536932.014707386494 249999943.499990433455 1 60210.068340673 2023-09-23T01:38:24.634140+00:00 17462986.313267849386 232536957.186660736799 249999943.499928593636 1 60210.068351862 2023-09-23T01:38:25.600888+00:00 17463030.899030841887 232536912.601037919521 249999943.500068753958 1 60210.068363124 2023-09-23T01:38:26.573865+00:00 17462949.104477986693 232536994.395262032747 249999943.499740004539 1 60210.068375218 2023-09-23T01:38:27.618815+00:00 17462934.960502296686 232537008.539863139391 249999943.500365436077 1 60210.068387187 2023-09-23T01:38:28.652911+00:00 17462947.589525215328 232536995.910292565823 249999943.499817788601 1 60210.068398505 2023-09-23T01:38:29.630796+00:00 17463005.938574112952 232536937.561757802963 249999943.500331908464 1 60210.068410377 2023-09-23T01:38:30.656539+00:00 17462988.350434500724 232536955.149804145098 249999943.500238656998 1 60210.068421751 2023-09-23T01:38:31.639263+00:00 17462975.473811246455 232536968.026547908783 249999943.500359147787 1 60210.068432791 2023-09-23T01:38:32.593167+00:00 17462966.955574966967 232536976.544720977545 249999943.500295937061 1 60210.068444380 2023-09-23T01:38:33.594418+00:00 17462980.106454856694 232536963.393077403307 249999943.499532252550 1 60210.068456574 2023-09-23T01:38:34.648001+00:00 17462976.367674477398 232536967.133054465055 249999943.500728935003 1 60210.068467628 2023-09-23T01:38:35.603044+00:00 17462953.200677439570 232536990.299450755119 249999943.500128209591 1 60210.068479509 2023-09-23T01:38:36.629532+00:00 17462932.999365635216 232537010.500481992960 249999943.499847620726 1 60210.068491098 2023-09-23T01:38:37.630884+00:00 17463003.919868104160 232536939.579866677523 249999943.499734789133 1 60210.068503133 2023-09-23T01:38:38.670686+00:00 17463007.756161253899 232536935.743921697140 249999943.500082939863 1 60210.068514553 2023-09-23T01:38:39.657352+00:00 17462996.000166799873 232536947.499742686749 249999943.499909490347 1 60210.068526870 2023-09-23T01:38:40.721514+00:00 17462945.835443992168 232536997.664522111416 249999943.499966114759 1 60210.068537421 2023-09-23T01:38:41.633194+00:00 17462963.664597034454 232536979.835060864687 249999943.499657899141 1 60210.068548331 2023-09-23T01:38:42.575768+00:00 17463014.980855386704 232536928.519375115633 249999943.500230491161 1 60210.068559451 2023-09-23T01:38:43.536574+00:00 17462995.057439167053 232536948.442308425903 249999943.499747604132 1 60210.068572348 2023-09-23T01:38:44.650843+00:00 17462980.452744912356 232536963.047516375780 249999943.500261276960 1 60210.068583324 2023-09-23T01:38:45.599200+00:00 17462998.325604960322 232536945.174470603466 249999943.500075578690 1 60210.068595372 2023-09-23T01:38:46.640137+00:00 17462936.520620059222 232537006.979389458895 249999943.500009506941 1 60210.068607179 2023-09-23T01:38:47.660209+00:00 17462984.438891075552 232536959.060999453068 249999943.499890536070 1 60210.068618038 2023-09-23T01:38:48.598509+00:00 17462962.779699139297 232536980.720011740923 249999943.499710887671 1 60210.068629611 2023-09-23T01:38:49.598361+00:00 17462932.633284572512 232537010.866842597723 249999943.500127166510 1 60210.068641191 2023-09-23T01:38:50.598897+00:00 17462968.060192309320 232536975.439236760139 249999943.499429076910 1 60210.068653367 2023-09-23T01:38:51.650931+00:00 17462998.070125866681 232536945.429295778275 249999943.499421656132 1 60210.068664462 2023-09-23T01:38:52.609558+00:00 17462956.079653941095 232536987.419887870550 249999943.499541819096 1 60210.068675989 2023-09-23T01:38:53.605471+00:00 17462977.487785711884 232536966.011827886105 249999943.499613583088 1 60210.068687344 2023-09-23T01:38:54.586562+00:00 17462985.842211939394 232536957.657584071159 249999943.499796003103 1 60210.068699282 2023-09-23T01:38:55.617935+00:00 17462925.662104126066 232537017.837648421526 249999943.499752551317 1 60210.068711148 2023-09-23T01:38:56.643135+00:00 17462967.817417513579 232536975.682968705893 249999943.500386208296 1 60210.068721997 2023-09-23T01:38:57.580557+00:00 17462998.369638707489 232536945.130205810070 249999943.499844521284 1 60210.068733606 2023-09-23T01:38:58.583565+00:00 17462976.965846590698 232536966.534642010927 249999943.500488609076 1 60210.068745953 2023-09-23T01:38:59.650388+00:00 17463038.414470732212 232536905.085463166237 249999943.499933898449 1 60210.068757107 2023-09-23T01:39:00.614080+00:00 17462963.268658954650 232536980.231349557638 249999943.500008523464 1 60210.068768531 2023-09-23T01:39:01.601062+00:00 17462968.372553102672 232536975.127185046673 249999943.499738156796 1 60210.068782888 2023-09-23T01:39:02.841543+00:00 17462913.966765593737 232537029.533350348473 249999943.500115931034 1 60210.068793682 2023-09-23T01:39:03.774125+00:00 17463019.810529686511 232536923.689314067364 249999943.499843746424 1 60210.068803817 2023-09-23T01:39:04.649800+00:00 17462912.980404887348 232537030.519576817751 249999943.499981701374 1 60210.068815600 2023-09-23T01:39:05.667829+00:00 17463028.781278308481 232536914.718440711498 249999943.499719023705 1 60210.068826293 2023-09-23T01:39:06.591684+00:00 17462985.329715844244 232536958.170197755098 249999943.499913603067 1 60210.068838492 2023-09-23T01:39:07.645700+00:00 17463020.785285454243 232536922.714870870113 249999943.500156313181 1 60210.068849956 2023-09-23T01:39:08.636215+00:00 17462951.034411534667 232536992.465583384037 249999943.499994933605 1 60210.068861893 2023-09-23T01:39:09.667553+00:00 17462916.599421750754 232537026.900772690773 249999943.500194430351 1 60210.068873199 2023-09-23T01:39:10.644418+00:00 17462982.140579305589 232536961.359747052193 249999943.500326365232 1 60210.068884161 2023-09-23T01:39:11.591501+00:00 17462982.973806660622 232536960.526668488979 249999943.500475138426 1 60210.068896037 2023-09-23T01:39:12.617595+00:00 17462970.664312556386 232536972.836370438337 249999943.500683009624 1 60210.068907471 2023-09-23T01:39:13.605525+00:00 17463007.203629545867 232536936.296264052391 249999943.499893605709 1 60210.068919040 2023-09-23T01:39:14.605036+00:00 17462985.972577530891 232536957.527388870716 249999943.499966412783 1 60210.068930771 2023-09-23T01:39:15.618616+00:00 17462928.959501907229 232537014.540271461010 249999943.499773383141 1 60210.068942274 2023-09-23T01:39:16.612515+00:00 17462980.656628087163 232536962.842796683311 249999943.499424755573 1 60210.068953651 2023-09-23T01:39:17.595478+00:00 17462946.017445515841 232536997.482112050056 249999943.499557554722 1 60210.068965325 2023-09-23T01:39:18.604042+00:00 17463008.478931274265 232536935.021352857351 249999943.500284135342 1 60210.068976981 2023-09-23T01:39:19.611179+00:00 17462953.017926026136 232536990.481907665730 249999943.499833703041 1 60210.068988976 2023-09-23T01:39:20.647514+00:00 17462982.153794512153 232536961.346228897572 249999943.500023424625 1 60210.068999808 2023-09-23T01:39:21.583395+00:00 17462973.058870051056 232536970.441200137138 249999943.500070184469 1 60210.069010708 2023-09-23T01:39:22.525234+00:00 17462971.125624779612 232536972.374863535166 249999943.500488311052 1 60210.069023339 2023-09-23T01:39:23.616499+00:00 17462985.045033503324 232536958.454810887575 249999943.499844402075 1 60210.069035294 2023-09-23T01:39:24.649343+00:00 17462970.463736981153 232536973.036431610584 249999943.500168591738 1 60210.069046733 2023-09-23T01:39:25.637693+00:00 17462952.659502089024 232536990.840300768614 249999943.499802857637 1 60210.069057465 2023-09-23T01:39:26.564957+00:00 17462954.897817593068 232536988.602419883013 249999943.500237464905 1 60210.069069189 2023-09-23T01:39:27.577913+00:00 17462962.585673544556 232536980.914314746857 249999943.499988287687 1 60210.069081427 2023-09-23T01:39:28.635282+00:00 17463008.052703894675 232536935.447050601244 249999943.499754488468 1 60210.069092631 2023-09-23T01:39:29.603358+00:00 17462953.150860454887 232536990.348699957132 249999943.499560415745 1 60210.069104480 2023-09-23T01:39:30.627070+00:00 17463017.748074427247 232536925.751632273197 249999943.499706685543 1 60210.069116331 2023-09-23T01:39:31.650951+00:00 17462934.287975620478 232537009.212003082037 249999943.499978691339 1 60210.069127379 2023-09-23T01:39:32.605536+00:00 17462984.550432372838 232536958.949383378029 249999943.499815762043 1 60210.069138816 2023-09-23T01:39:33.593710+00:00 17462969.650004219264 232536973.849948585033 249999943.499952793121 1 60210.069150575 2023-09-23T01:39:34.609627+00:00 17462964.541121244431 232536978.958631992340 249999943.499753236771 1 60210.069161954 2023-09-23T01:39:35.592802+00:00 17463021.308239232749 232536922.191737800837 249999943.499977022409 1 60210.069173664 2023-09-23T01:39:36.604546+00:00 17462983.619032289833 232536959.880974531174 249999943.500006824732 1 60210.069185067 2023-09-23T01:39:37.589794+00:00 17462961.468046929687 232536982.032417148352 249999943.500464081764 1 60210.069196668 2023-09-23T01:39:38.592162+00:00 17462916.119966678321 232537027.379807442427 249999943.499774128199 1 60210.069208738 2023-09-23T01:39:39.634945+00:00 17463012.534795541316 232536930.965392500162 249999943.500188052654 1 60210.069220573 2023-09-23T01:39:40.657529+00:00 17462973.048774976283 232536970.451110780239 249999943.499885767698 1 60210.069231934 2023-09-23T01:39:41.639138+00:00 17463006.509463079274 232536936.990448296070 249999943.499911367893 1 60210.069243181 2023-09-23T01:39:42.610803+00:00 17462979.439702153206 232536964.060198664665 249999943.499900817871 1 60210.069255280 2023-09-23T01:39:43.656167+00:00 17462965.718253150582 232536977.781688362360 249999943.499941527843 1 60210.069266364 2023-09-23T01:39:44.613877+00:00 17463001.806650765240 232536941.693520188332 249999943.500170946121 1 60210.069277988 2023-09-23T01:39:45.618181+00:00 17462947.665571469814 232536995.834326565266 249999943.499898046255 1 60210.069289312 2023-09-23T01:39:46.596570+00:00 17462984.726486459374 232536958.773373425007 249999943.499859869480 1 60210.069301098 2023-09-23T01:39:47.614866+00:00 17462966.917843505740 232536976.582215279341 249999943.500058770180 1 60210.069312534 2023-09-23T01:39:48.602909+00:00 17463051.603901248425 232536891.895456165075 249999943.499357402325 1 60210.069323477 2023-09-23T01:39:49.548388+00:00 17462985.483438249677 232536958.016162991524 249999943.499601244926 1 60210.069335532 2023-09-23T01:39:50.589960+00:00 17462942.274424273521 232537001.225286334753 249999943.499710619450 1 60210.069347215 2023-09-23T01:39:51.599420+00:00 17462994.919416975230 232536948.580635756254 249999943.500052720308 1 60210.069359606 2023-09-23T01:39:52.669978+00:00 17462983.134699445218 232536960.365033447742 249999943.499732881784 1 60210.069370165 2023-09-23T01:39:53.582279+00:00 17462986.957435548306 232536956.542465537786 249999943.499901086092 1 60210.069381055 2023-09-23T01:39:54.523150+00:00 17462959.890638612211 232536983.609529048204 249999943.500167667866 1 60210.069393294 2023-09-23T01:39:55.580618+00:00 17462968.135176312178 232536975.365187883377 249999943.500364184380 1 60210.069405013 2023-09-23T01:39:56.593086+00:00 17462995.805434115231 232536947.694564521313 249999943.499998629093 1 60210.069416532 2023-09-23T01:39:57.588335+00:00 17463007.630913373083 232536935.868426501751 249999943.499339878559 1 60210.069427923 2023-09-23T01:39:58.572542+00:00 17462970.509040903300 232536972.990764766932 249999943.499805659056 1 60210.069439022 2023-09-23T01:39:59.531490+00:00 17462995.384243942797 232536948.116312623024 249999943.500556558371 1 60210.069451662 2023-09-23T01:40:00.623615+00:00 17462970.660904604942 232536972.839623272419 249999943.500527888536 1 60210.069462774 2023-09-23T01:40:01.583654+00:00 17462945.932460460812 232536997.567948788404 249999943.500409245491 1 60210.069480943 2023-09-23T01:40:03.153542+00:00 17462992.516621738672 232536950.983336269855 249999943.499958008528 1 60210.069489817 2023-09-23T01:40:03.920206+00:00 17463004.272338774055 232536939.227731436491 249999943.500070214272 1 60210.069501156 2023-09-23T01:40:04.899870+00:00 17462905.340097308159 232537038.160161435604 249999943.500258743763 1 60210.069510689 2023-09-23T01:40:05.723557+00:00 17462993.458999581635 232536950.040891021490 249999943.499890595675 1 60210.069522402 2023-09-23T01:40:06.735551+00:00 17462996.292454183102 232536947.207022815943 249999943.499476999044 1 60210.069533119 2023-09-23T01:40:07.661485+00:00 17463003.499085370451 232536940.000625312328 249999943.499710679054 1 60210.069545391 2023-09-23T01:40:08.721814+00:00 17462967.336082123220 232536976.163981318474 249999943.500063449144 1 60210.069556474 2023-09-23T01:40:09.679366+00:00 17463025.469015300274 232536918.030821800232 249999943.499837100506 1 60210.069567928 2023-09-23T01:40:10.669007+00:00 17462989.625579796731 232536953.873852550983 249999943.499432355165 1 60210.069581163 2023-09-23T01:40:11.812478+00:00 17462933.041829720140 232537010.457735091448 249999943.499564826488 1 60210.069592169 2023-09-23T01:40:12.763381+00:00 17462994.240372184664 232536949.258672565222 249999943.499044746161 1 60210.069602348 2023-09-23T01:40:13.642862+00:00 17462950.484740495682 232536993.015289366245 249999943.500029861927 1 60210.069614676 2023-09-23T01:40:14.708027+00:00 17462967.470426276326 232536976.029628127813 249999943.500054419041 1 60210.069625185 2023-09-23T01:40:15.616004+00:00 17462994.454496741295 232536949.046392977238 249999943.500889718533 1 60210.069636371 2023-09-23T01:40:16.582478+00:00 17463002.594321358949 232536940.905862033367 249999943.500183403492 1 60210.069648029 2023-09-23T01:40:17.589744+00:00 17462985.195443782955 232536958.305633306503 249999943.501077085733 1 60210.069660074 2023-09-23T01:40:18.630418+00:00 17463014.361539117992 232536929.138811320066 249999943.500350445509 1 60210.069671352 2023-09-23T01:40:19.604858+00:00 17462966.044994905591 232536977.455194950104 249999943.500189840794 1 60210.069682971 2023-09-23T01:40:20.608713+00:00 17462927.811780929565 232537015.688193082809 249999943.499974012375 1 60210.069694730 2023-09-23T01:40:21.624678+00:00 17462990.727035824209 232536952.772983521223 249999943.500019341707 1 60210.069706695 2023-09-23T01:40:22.658431+00:00 17462965.408867709339 232536978.091113746166 249999943.499981462955 1 60210.069718418 2023-09-23T01:40:23.671308+00:00 17462989.839762549847 232536953.659891873598 249999943.499654412270 1 60210.069729845 2023-09-23T01:40:24.658617+00:00 17462926.237420562655 232537017.262230157852 249999943.499650716782 1 60210.069741581 2023-09-23T01:40:25.672594+00:00 17463000.700057469308 232536942.799635708332 249999943.499693185091 1 60210.069752883 2023-09-23T01:40:26.649076+00:00 17462970.587130922824 232536972.912974476814 249999943.500105410814 1 60210.069764797 2023-09-23T01:40:27.678473+00:00 17462948.697385817766 232536994.802636623383 249999943.500022441149 1 60210.069776212 2023-09-23T01:40:28.664756+00:00 17462949.960620719939 232536993.539255261421 249999943.499875992537 1 60210.069787511 2023-09-23T01:40:29.640928+00:00 17463035.259145975113 232536908.241349786520 249999943.500495761633 1 60210.069799578 2023-09-23T01:40:30.683504+00:00 17462977.531048875302 232536965.969041824341 249999943.500090688467 1 60210.069810680 2023-09-23T01:40:31.642756+00:00 17462991.407483924180 232536952.092835783958 249999943.500319719315 1 60210.069821545 2023-09-23T01:40:32.581508+00:00 17462965.482860617340 232536978.017486691475 249999943.500347316265 1 60210.069835361 2023-09-23T01:40:33.775181+00:00 17463009.279192864895 232536934.220828980207 249999943.500021845102 1 60210.069845347 2023-09-23T01:40:34.637974+00:00 17462923.453690920025 232537020.046506881714 249999943.500197798014 1 60210.069857059 2023-09-23T01:40:35.649909+00:00 17462955.792690847069 232536987.707567036152 249999943.500257879496 1 60210.069868237 2023-09-23T01:40:36.615690+00:00 17462985.106371670961 232536958.393807888031 249999943.500179558992 1 60210.069880518 2023-09-23T01:40:37.676731+00:00 17462937.970647394657 232537005.529373317957 249999943.500020712614 1 60210.069891326 2023-09-23T01:40:38.610548+00:00 17463016.848194412887 232536926.651564538479 249999943.499758958817 1 60210.069902987 2023-09-23T01:40:39.618072+00:00 17462967.189681086689 232536976.310054600239 249999943.499735683203 1 60210.069915577 2023-09-23T01:40:40.705875+00:00 17462962.165189594030 232536981.334546715021 249999943.499736309052 1 60210.069926267 2023-09-23T01:40:41.629464+00:00 17462969.131867632270 232536974.368182897568 249999943.500050544739 1 60210.069937220 2023-09-23T01:40:42.575786+00:00 17462974.480624973774 232536969.019040107727 249999943.499665081501 1 60210.069949372 2023-09-23T01:40:43.625728+00:00 17462973.933893423527 232536969.566013276577 249999943.499906688929 1 60210.069960571 2023-09-23T01:40:44.593340+00:00 17462994.348288543522 232536949.151319146156 249999943.499607682228 1 60210.069972295 2023-09-23T01:40:45.606299+00:00 17462973.471465714276 232536970.028514862061 249999943.499980568886 1 60210.069984181 2023-09-23T01:40:46.633222+00:00 17462957.811154529452 232536985.688985705376 249999943.500140249729 1 60210.069995882 2023-09-23T01:40:47.644205+00:00 17462943.350127596408 232537000.150303095579 249999943.500430703163 1 60210.070006827 2023-09-23T01:40:48.589853+00:00 17462989.011153265834 232536954.488953620195 249999943.500106871128 1 60210.070018407 2023-09-23T01:40:49.590356+00:00 17462984.127108987421 232536959.373356342316 249999943.500465333462 1 60210.070030647 2023-09-23T01:40:50.647953+00:00 17462954.621177226305 232536988.879092216492 249999943.500269442797 1 60210.070041940 2023-09-23T01:40:51.623584+00:00 17463007.774711236358 232536935.725591987371 249999943.500303208828 1 60210.070053144 2023-09-23T01:40:52.591651+00:00 17462996.277087315917 232536947.223198771477 249999943.500286102295 1 60210.070064557 2023-09-23T01:40:53.577707+00:00 17462939.839792016894 232537003.660364687443 249999943.500156700611 1 60210.070076277 2023-09-23T01:40:54.590338+00:00 17463029.412791065872 232536914.087422490120 249999943.500213563442 1 60210.070087875 2023-09-23T01:40:55.592380+00:00 17462971.564709085971 232536971.935687810183 249999943.500396907330 1 60210.070099742 2023-09-23T01:40:56.617701+00:00 17462972.889302697033 232536970.610212981701 249999943.499515682459 1 60210.070111262 2023-09-23T01:40:57.613063+00:00 17462932.955631460994 232537010.544110476971 249999943.499741941690 1 60210.070122361 2023-09-23T01:40:58.572005+00:00 17462959.524921044707 232536983.975031137466 249999943.499952197075 1 60210.070134326 2023-09-23T01:40:59.605760+00:00 17462963.037213746458 232536980.462532430887 249999943.499746173620 1 60210.070146186 2023-09-23T01:41:00.630444+00:00 17462970.821420248598 232536972.678479731083 249999943.499899983406 1 60210.070159554 2023-09-23T01:41:01.785419+00:00 17463038.991674825549 232536904.508696168661 249999943.500370979309 1 60210.070170466 2023-09-23T01:41:02.728260+00:00 17462938.396825432777 232537005.102925777435 249999943.499751210213 1 60210.070181902 2023-09-23T01:41:03.716314+00:00 17462982.730386525393 232536960.769304096699 249999943.499690622091 1 60210.070192379 2023-09-23T01:41:04.621516+00:00 17462985.192015368491 232536958.307525455952 249999943.499540835619 1 60210.070203878 2023-09-23T01:41:05.615098+00:00 17462999.347815822810 232536944.152268081903 249999943.500083893538 1 60210.070215506 2023-09-23T01:41:06.619730+00:00 17462990.423736523837 232536953.076332777739 249999943.500069290400 1 60210.070227332 2023-09-23T01:41:07.641511+00:00 17462971.154402665794 232536972.345372527838 249999943.499775201082 1 60210.070238643 2023-09-23T01:41:08.618767+00:00 17462961.154939066619 232536982.344782382250 249999943.499721437693 1 60210.070249808 2023-09-23T01:41:09.583467+00:00 17462999.522838260978 232536943.976928025484 249999943.499766290188 1 60210.070263184 2023-09-23T01:41:10.739091+00:00 17462962.360161527991 232536981.139997959137 249999943.500159502029 1 60210.070273400 2023-09-23T01:41:11.621796+00:00 17462983.142995417118 232536960.357476443052 249999943.500471860170 1 60210.070284524 2023-09-23T01:41:12.582915+00:00 17463013.130231719464 232536930.370116770267 249999943.500348478556 1 60210.070295987 2023-09-23T01:41:13.573298+00:00 17462945.768227268010 232536997.731899887323 249999943.500127166510 1 60210.070308415 2023-09-23T01:41:14.647062+00:00 17463000.601898260415 232536942.897917747498 249999943.499816000462 1 60210.070319729 2023-09-23T01:41:15.624610+00:00 17462980.526162464172 232536962.973920673132 249999943.500083148479 1 60210.070330423 2023-09-23T01:41:16.548572+00:00 17462982.759589198977 232536960.740260809660 249999943.499850004911 1 60210.070342436 2023-09-23T01:41:17.586486+00:00 17463014.008208386600 232536929.491773664951 249999943.499982059002 1 60210.070354047 2023-09-23T01:41:18.589655+00:00 17463018.770808536559 232536924.729140132666 249999943.499948680401 1 60210.070365947 2023-09-23T01:41:19.617809+00:00 17462888.079253967851 232537055.420805424452 249999943.500059396029 1 60210.070377663 2023-09-23T01:41:20.630089+00:00 17462999.237615708262 232536944.262501955032 249999943.500117659569 1 60210.070389049 2023-09-23T01:41:21.613832+00:00 17462957.436391670257 232536986.064011603594 249999943.500403285027 1 60210.070400634 2023-09-23T01:41:22.614798+00:00 17462995.344219412655 232536948.155686229467 249999943.499905645847 1 60210.070412409 2023-09-23T01:41:23.632097+00:00 17462979.027124818414 232536964.473317265511 249999943.500442087650 1 60210.070423440 2023-09-23T01:41:24.585209+00:00 17462958.764353558421 232536984.735423952341 249999943.499777495861 1 60210.070434961 2023-09-23T01:41:25.580646+00:00 17462990.701021216810 232536952.799258768559 249999943.500279992819 1 60210.070446609 2023-09-23T01:41:26.586992+00:00 17462969.357749242336 232536974.142595589161 249999943.500344842672 1 60210.070458521 2023-09-23T01:41:27.616202+00:00 17462983.079641822726 232536960.420292317867 249999943.499934136868 1 60210.070470572 2023-09-23T01:41:28.657378+00:00 17463010.359769221395 232536933.140080571175 249999943.499849796295 1 60210.070481729 2023-09-23T01:41:29.621402+00:00 17462968.905815586448 232536974.594487220049 249999943.500302791595 1 60210.070493335 2023-09-23T01:41:30.624165+00:00 17462951.323446199298 232536992.176059961319 249999943.499506175518 1 60210.070504169 2023-09-23T01:41:31.560195+00:00 17463017.553168479353 232536925.946354418993 249999943.499522894621 1 60210.070515873 2023-09-23T01:41:32.571467+00:00 17462957.914373662323 232536985.585805654526 249999943.500179320574 1 60210.070528198 2023-09-23T01:41:33.636330+00:00 17462992.189071990550 232536951.310745149851 249999943.499817132950 1 60210.070539415 2023-09-23T01:41:34.605457+00:00 17462959.385478109121 232536984.114777266979 249999943.500255376101 1 60210.070551581 2023-09-23T01:41:35.656622+00:00 17463032.499059364200 232536911.001233160496 249999943.500292539597 1 60210.070562407 2023-09-23T01:41:36.591962+00:00 17462962.561908870935 232536980.938032597303 249999943.499941468239 1 60210.070574166 2023-09-23T01:41:37.607910+00:00 17462991.604533802718 232536951.895371466875 249999943.499905258417 1 60210.070585594 2023-09-23T01:41:38.595333+00:00 17462974.089493781328 232536969.410838097334 249999943.500331878662 1 60210.070597354 2023-09-23T01:41:39.611366+00:00 17463005.976612746716 232536937.523701250553 249999943.500313997269 1 60210.070609516 2023-09-23T01:41:40.662196+00:00 17462978.763379231095 232536964.736767560244 249999943.500146806240 1 60210.070620579 2023-09-23T01:41:41.617989+00:00 17462971.077188037336 232536972.422633349895 249999943.499821394682 1 60210.070632390 2023-09-23T01:41:42.638477+00:00 17463022.068075910211 232536921.431222885847 249999943.499298810959 1 60210.070644300 2023-09-23T01:41:43.667569+00:00 17462991.164130162448 232536952.334888994694 249999943.499019145966 1 60210.070654821 2023-09-23T01:41:44.576521+00:00 17462967.929533116519 232536975.570217311382 249999943.499750435352 1 60210.070666734 2023-09-23T01:41:45.605830+00:00 17462991.014445208013 232536952.485747069120 249999943.500192284584 1 60210.070678321 2023-09-23T01:41:46.606912+00:00 17462959.588780906051 232536983.911158949137 249999943.499939858913 1 60210.070689820 2023-09-23T01:41:47.600406+00:00 17463010.135004732758 232536933.365012854338 249999943.500017583370 1 60210.070701121 2023-09-23T01:41:48.576885+00:00 17462933.835413504392 232537009.664327889681 249999943.499741405249 1 60210.070712269 2023-09-23T01:41:49.540071+00:00 17462994.067711900920 232536949.432002604008 249999943.499714493752 1 60210.070724878 2023-09-23T01:41:50.629519+00:00 17462969.923017565161 232536973.576936095953 249999943.499953657389 1 60210.070736026 2023-09-23T01:41:51.592683+00:00 17462905.346443112940 232537038.153572797775 249999943.500015914440 1 60210.070747803 2023-09-23T01:41:52.610202+00:00 17462965.110040146858 232536978.390160083771 249999943.500200241804 1 60210.070758951 2023-09-23T01:41:53.573352+00:00 17463010.135779667646 232536933.364779949188 249999943.500559628010 1 60210.070770630 2023-09-23T01:41:54.582426+00:00 17463016.402357380837 232536927.097915410995 249999943.500272780657 1 60210.070782477 2023-09-23T01:41:55.605998+00:00 17462921.026336472481 232537022.473313957453 249999943.499650418758 1 60210.070793700 2023-09-23T01:41:56.575665+00:00 17463016.338785137981 232536927.161127626896 249999943.499912768602 1 60210.070805689 2023-09-23T01:41:57.611508+00:00 17462954.020129676908 232536989.479624509811 249999943.499754190445 1 60210.070817166 2023-09-23T01:41:58.603095+00:00 17463017.678529199213 232536925.821286976337 249999943.499816179276 1 60210.070829156 2023-09-23T01:41:59.639055+00:00 17462976.369128275663 232536967.131084412336 249999943.500212699175 1 60210.070840351 2023-09-23T01:42:00.606303+00:00 17463048.942446526140 232536894.557614266872 249999943.500060796738 1 60210.070854324 2023-09-23T01:42:01.813615+00:00 17462905.995814714581 232537037.504297226667 249999943.500111937523 1 60210.070866893 2023-09-23T01:42:02.899529+00:00 17462994.921596355736 232536948.578448742628 249999943.500045090914 1 60210.070875371 2023-09-23T01:42:03.632058+00:00 17462943.126914504915 232537000.373131513596 249999943.500046014786 1 60210.070888761 2023-09-23T01:42:04.788955+00:00 17462956.851573053747 232536986.648256987333 249999943.499830037355 1 60210.070899896 2023-09-23T01:42:05.751016+00:00 17462999.488137178123 232536944.011342465878 249999943.499479651451 1 60210.070911262 2023-09-23T01:42:06.733010+00:00 17462959.046700090170 232536984.452905267477 249999943.499605357647 1 60210.070923104 2023-09-23T01:42:07.756209+00:00 17463039.830177947879 232536903.669564723969 249999943.499742686749 1 60210.070933306 2023-09-23T01:42:08.637654+00:00 17462963.334330607206 232536980.165557116270 249999943.499887734652 1 60210.070945477 2023-09-23T01:42:09.689201+00:00 17462965.309745758772 232536978.190333187580 249999943.500078946352 1 60210.070956457 2023-09-23T01:42:10.637932+00:00 17462945.074266351759 232536998.426098883152 249999943.500365227461 1 60210.070969652 2023-09-23T01:42:11.777957+00:00 17462994.704936128110 232536948.794739037752 249999943.499675154686 1 60210.070980046 2023-09-23T01:42:12.676016+00:00 17462978.259469147772 232536965.239893496037 249999943.499362647533 1 60210.070991287 2023-09-23T01:42:13.647207+00:00 17462985.683143172413 232536957.816488564014 249999943.499631732702 1 60210.071002727 2023-09-23T01:42:14.635632+00:00 17462940.670957256109 232537002.828665792942 249999943.499623060226 1 60210.071014346 2023-09-23T01:42:15.639471+00:00 17462990.418745905161 232536953.081679075956 249999943.500424981117 1 60210.071026272 2023-09-23T01:42:16.669888+00:00 17462999.177423205227 232536944.323527246714 249999943.500950455666 1 60210.071038286 2023-09-23T01:42:17.707921+00:00 17463008.384582787752 232536935.115644872189 249999943.500227659941 1 60210.071048961 2023-09-23T01:42:18.630272+00:00 17462940.809688564390 232537002.690698891878 249999943.500387459993 1 60210.071060849 2023-09-23T01:42:19.657388+00:00 17462982.733468811959 232536960.766776055098 249999943.500244855881 1 60210.071072222 2023-09-23T01:42:20.639951+00:00 17462942.230093412101 232537001.269982397556 249999943.500075817108 1 60210.071083740 2023-09-23T01:42:21.635126+00:00 17462998.219979140908 232536945.279901087284 249999943.499880224466 1 60210.071094951 2023-09-23T01:42:22.603727+00:00 17462979.377021063119 232536964.123161107302 249999943.500182181597 1 60210.071106578 2023-09-23T01:42:23.608335+00:00 17463007.090912718326 232536936.408762931824 249999943.499675661325 1 60210.071118483 2023-09-23T01:42:24.636957+00:00 17462903.445824973285 232537040.053866684437 249999943.499691665173 1 60210.071130387 2023-09-23T01:42:25.665435+00:00 17463023.388769127429 232536920.110942482948 249999943.499711602926 1 60210.071141230 2023-09-23T01:42:26.602265+00:00 17462980.933342672884 232536962.567013263702 249999943.500355929136 1 60210.071153516 2023-09-23T01:42:27.663775+00:00 17462983.720899686217 232536959.778766214848 249999943.499665915966 1 60210.071164907 2023-09-23T01:42:28.647950+00:00 17462979.213622368872 232536964.286668032408 249999943.500290393829 1 60210.071176008 2023-09-23T01:42:29.607137+00:00 17462933.060579646379 232537010.439631193876 249999943.500210851431 1 60210.071187840 2023-09-23T01:42:30.629348+00:00 17462998.871060647070 232536944.629100710154 249999943.500161349773 1 60210.071200123 2023-09-23T01:42:31.690642+00:00 17463035.151110358536 232536908.349005937576 249999943.500116288662 1 60210.071210726 2023-09-23T01:42:32.606732+00:00 17462978.672847099602 232536964.827162861824 249999943.500009953976 1 60210.071222485 2023-09-23T01:42:33.622701+00:00 17462939.763382583857 232537003.736784398556 249999943.500166982412 1 60210.071234455 2023-09-23T01:42:34.656906+00:00 17462988.537925537676 232536954.962068557739 249999943.499994099140 1 60210.071245572 2023-09-23T01:42:35.617391+00:00 17462961.584394864738 232536981.915804743767 249999943.500199615955 1 60210.071257600 2023-09-23T01:42:36.656650+00:00 17462939.076007094234 232537004.424081802368 249999943.500088900328 1 60210.071268546 2023-09-23T01:42:37.602421+00:00 17463009.539329551160 232536933.960475355387 249999943.499804913998 1 60210.071281114 2023-09-23T01:42:38.688217+00:00 17462968.023793771863 232536975.476230770350 249999943.500024557114 1 60210.071292857 2023-09-23T01:42:39.702820+00:00 17462991.206264264882 232536952.294217914343 249999943.500482171774 1 60210.071304408 2023-09-23T01:42:40.700884+00:00 17462961.612093213946 232536981.887543231249 249999943.499636441469 1 60210.071315438 2023-09-23T01:42:41.653851+00:00 17462968.358285237104 232536975.141218394041 249999943.499503642321 1 60210.071326593 2023-09-23T01:42:42.617610+00:00 17462968.387138091028 232536975.112971574068 249999943.500109672546 1 60210.071337363 2023-09-23T01:42:43.548129+00:00 17462997.246126841754 232536946.253787726164 249999943.499914556742 1 60210.071349638 2023-09-23T01:42:44.608733+00:00 17463013.502629719675 232536929.997536957264 249999943.500166684389 1 60210.071361248 2023-09-23T01:42:45.611816+00:00 17462976.473872609437 232536967.025958269835 249999943.499830871820 1 60210.071372640 2023-09-23T01:42:46.596088+00:00 17462962.833500497043 232536980.666429877281 249999943.499930381775 1 60210.071384690 2023-09-23T01:42:47.637249+00:00 17462988.076850630343 232536955.422549545765 249999943.499400168657 1 60210.071395994 2023-09-23T01:42:48.613893+00:00 17462971.846355389804 232536971.653223872185 249999943.499579250813 1 60210.071406635 2023-09-23T01:42:49.533279+00:00 17462918.178307052702 232537025.321355938911 249999943.499662995338 1 60210.071419442 2023-09-23T01:42:50.639809+00:00 17463035.667388767004 232536907.832356631756 249999943.499745398760 1 60210.071431249 2023-09-23T01:42:51.659956+00:00 17462985.113416239619 232536958.386761546135 249999943.500177800655 1 60210.071441927 2023-09-23T01:42:52.582471+00:00 17463025.297389645129 232536918.202629536390 249999943.500019192696 1 60210.071453202 2023-09-23T01:42:53.556631+00:00 17462926.280360758305 232537017.220100313425 249999943.500461071730 1 60210.071465438 2023-09-23T01:42:54.613878+00:00 17462980.408333346248 232536963.091607481241 249999943.499940812588 1 60210.071477246 2023-09-23T01:42:55.634065+00:00 17463024.748226717114 232536918.751656889915 249999943.499883592129 1 60210.071488477 2023-09-23T01:42:56.604428+00:00 17463000.592479061335 232536942.907194077969 249999943.499673128128 1 60210.071499258 2023-09-23T01:42:57.535910+00:00 17463010.779526159167 232536932.720107942820 249999943.499634087086 1 60210.071512041 2023-09-23T01:42:58.640341+00:00 17462973.500215493143 232536969.999315023422 249999943.499530524015 1 60210.071523571 2023-09-23T01:42:59.636573+00:00 17462995.008400015533 232536948.491192072630 249999943.499592095613 1 60210.071534740 2023-09-23T01:43:00.601520+00:00 17462997.034133464098 232536946.466003656387 249999943.500137120485 1 60210.071548915 2023-09-23T01:43:01.826311+00:00 17462962.524452179670 232536980.975229144096 249999943.499681323767 1 60210.071559728 2023-09-23T01:43:02.760481+00:00 17462954.405758742243 232536989.094375431538 249999943.500134170055 1 60210.071570358 2023-09-23T01:43:03.678901+00:00 17463025.061532255262 232536918.438727527857 249999943.500259786844 1 60210.071581352 2023-09-23T01:43:04.628824+00:00 17462943.987088896334 232536999.513105332851 249999943.500194221735 1 60210.071593118 2023-09-23T01:43:05.645399+00:00 17462990.712262414396 232536952.787612110376 249999943.499874532223 1 60210.071604705 2023-09-23T01:43:06.646566+00:00 17463001.691658720374 232536941.808844178915 249999943.500502884388 1 60210.071615562 2023-09-23T01:43:07.584551+00:00 17462974.509763155133 232536968.989969849586 249999943.499733000994 1 60210.071627375 2023-09-23T01:43:08.605175+00:00 17462968.012437362224 232536975.487528383732 249999943.499965757132 1 60210.071639456 2023-09-23T01:43:09.649028+00:00 17463005.043891638517 232536938.456041753292 249999943.499933391809 1 60210.071651164 2023-09-23T01:43:10.660559+00:00 17462971.153238434345 232536972.346955001354 249999943.500193446875 1 60210.071661732 2023-09-23T01:43:11.573604+00:00 17462952.538464672863 232536990.961657553911 249999943.500122219324 1 60210.071672740 2023-09-23T01:43:12.524758+00:00 17462949.461204931140 232536994.039215356112 249999943.500420272350 1 60210.071685132 2023-09-23T01:43:13.595354+00:00 17462956.723348323256 232536986.776884824038 249999943.500233143568 1 60210.071696619 2023-09-23T01:43:14.587883+00:00 17463008.601930253208 232536934.898432493210 249999943.500362753868 1 60210.071708415 2023-09-23T01:43:15.607055+00:00 17462957.180829633027 232536986.319233387709 249999943.500063031912 1 60210.071719770 2023-09-23T01:43:16.588160+00:00 17463034.662595279515 232536908.837482988834 249999943.500078260899 1 60210.071731562 2023-09-23T01:43:17.606942+00:00 17462986.776089087129 232536956.724128901958 249999943.500217974186 1 60210.071743007 2023-09-23T01:43:18.595827+00:00 17462951.240464806557 232536992.259260356426 249999943.499725162983 1 60210.071754375 2023-09-23T01:43:19.577946+00:00 17462989.810963489115 232536953.688631683588 249999943.499595165253 1 60210.071766274 2023-09-23T01:43:20.606090+00:00 17462970.077863618731 232536973.422213375568 249999943.500077009201 1 60210.071777546 2023-09-23T01:43:21.579968+00:00 17462942.284253552556 232537001.215555071831 249999943.499808609486 1 60210.071789136 2023-09-23T01:43:22.581346+00:00 17463030.836004242301 232536912.663893610239 249999943.499897837639 1 60210.071800997 2023-09-23T01:43:23.606194+00:00 17462961.667973443866 232536981.832067131996 249999943.500040590763 1 60210.071812113 2023-09-23T01:43:24.566548+00:00 17462983.926010936499 232536959.573736250401 249999943.499747186899 1 60210.071824246 2023-09-23T01:43:25.614868+00:00 17462931.342265710235 232537012.157828062773 249999943.500093758106 1 60210.071835563 2023-09-23T01:43:26.592642+00:00 17463015.134735174477 232536928.365183204412 249999943.499918371439 1 60210.071847377 2023-09-23T01:43:27.613354+00:00 17462915.354123793542 232537028.146081209183 249999943.500205010176 1 60210.071859019 2023-09-23T01:43:28.619276+00:00 17462945.076855495572 232536998.423278331757 249999943.500133812428 1 60210.071870054 2023-09-23T01:43:29.572680+00:00 17463006.752938404679 232536936.747052997351 249999943.499991416931 1 60210.071882255 2023-09-23T01:43:30.626863+00:00 17462998.805800385773 232536944.694195061922 249999943.499995440245 1 60210.071893957 2023-09-23T01:43:31.637894+00:00 17462969.139940999448 232536974.359577029943 249999943.499518036842 1 60210.071905046 2023-09-23T01:43:32.595951+00:00 17462978.942851539701 232536964.556653648615 249999943.499505192041 1 60210.071917191 2023-09-23T01:43:33.645299+00:00 17463010.002027321607 232536933.498155504465 249999943.500182837248 1 60210.071928436 2023-09-23T01:43:34.616920+00:00 17462963.368174821138 232536980.132312685251 249999943.500487506390 1 60210.071939656 2023-09-23T01:43:35.586275+00:00 17462941.148202721030 232537002.351723194122 249999943.499925911427 1 60210.071951346 2023-09-23T01:43:36.596233+00:00 17463008.394088245928 232536935.105951964855 249999943.500040203333 1 60210.071962398 2023-09-23T01:43:37.551139+00:00 17462981.967070993036 232536961.532758951187 249999943.499829947948 1 60210.071974516 2023-09-23T01:43:38.598151+00:00 17462947.427999548614 232536996.071852624416 249999943.499852180481 1 60210.071986190 2023-09-23T01:43:39.606808+00:00 17462992.421641550958 232536951.078783810139 249999943.500425368547 1 60210.071997734 2023-09-23T01:43:40.604226+00:00 17463018.943990569562 232536924.555998593569 249999943.499989151955 1 60210.072009356 2023-09-23T01:43:41.608334+00:00 17462989.429647471756 232536954.070216417313 249999943.499863892794 1 60210.072020848 2023-09-23T01:43:42.601271+00:00 17462973.824333205819 232536969.675711631775 249999943.500044822693 1 60210.072031996 2023-09-23T01:43:43.564452+00:00 17462937.822554633021 232537005.677623927593 249999943.500178575516 1 60210.072044430 2023-09-23T01:43:44.638784+00:00 17462974.695811115205 232536968.804280191660 249999943.500091314316 1 60210.072055615 2023-09-23T01:43:45.605142+00:00 17462989.497662078589 232536954.002163410187 249999943.499825477600 1 60210.072067039 2023-09-23T01:43:46.592166+00:00 17463022.591186899692 232536920.908809572458 249999943.499996483326 1 60210.072078731 2023-09-23T01:43:47.602366+00:00 17462949.622484792024 232536993.877214729786 249999943.499699532986 1 60210.072090401 2023-09-23T01:43:48.610672+00:00 17462960.370244782418 232536983.129209905863 249999943.499454677105 1 60210.072102521 2023-09-23T01:43:49.657821+00:00 17462949.091461427510 232536994.408528506756 249999943.499989926815 1 60210.072113365 2023-09-23T01:43:50.594747+00:00 17462979.718351367861 232536963.781745016575 249999943.500096380711 1 60210.072125124 2023-09-23T01:43:51.610686+00:00 17462980.896014776081 232536962.604245126247 249999943.500259906054 1 60210.072137310 2023-09-23T01:43:52.663584+00:00 17462912.995530225337 232537030.504305005074 249999943.499835222960 1 60210.072148362 2023-09-23T01:43:53.618516+00:00 17463018.724152594805 232536924.775392204523 249999943.499544799328 1 60210.072159509 2023-09-23T01:43:54.581564+00:00 17462980.022592157125 232536963.476873576641 249999943.499465733767 1 60210.072171019 2023-09-23T01:43:55.576065+00:00 17463012.105444446206 232536931.394326955080 249999943.499771416187 1 60210.072183359 2023-09-23T01:43:56.642248+00:00 17462966.785898022354 232536976.713654756546 249999943.499552786350 1 60210.072194447 2023-09-23T01:43:57.600222+00:00 17462988.901789739728 232536954.598002612591 249999943.499792337418 1 60210.072206554 2023-09-23T01:43:58.646235+00:00 17463013.916885800660 232536929.583508461714 249999943.500394254923 1 60210.072217414 2023-09-23T01:43:59.584537+00:00 17462943.838941697031 232536999.661217600107 249999943.500159293413 1 60210.072229382 2023-09-23T01:44:00.618593+00:00 17462993.054832670838 232536950.445301502943 249999943.500134170055 1 60210.072243562 2023-09-23T01:44:01.843712+00:00 17463005.530614499003 232536937.969500303268 249999943.500114798546 1 60210.072254645 2023-09-23T01:44:02.801354+00:00 17462955.306033127010 232536988.194019228220 249999943.500052362680 1 60210.072266845 2023-09-23T01:44:03.855416+00:00 17462958.064630225301 232536985.434855043888 249999943.499485254288 1 60210.072277901 2023-09-23T01:44:04.810653+00:00 17462975.196952924132 232536968.302937388420 249999943.499890327454 1 60210.072288413 2023-09-23T01:44:05.718877+00:00 17462977.770025331527 232536965.730095803738 249999943.500121146441 1 60210.072300528 2023-09-23T01:44:06.765618+00:00 17462974.170891419053 232536969.329192072153 249999943.500083506107 1 60210.072310631 2023-09-23T01:44:07.638528+00:00 17462954.205145068467 232536989.294793158770 249999943.499938219786 1 60210.072323282 2023-09-23T01:44:08.731610+00:00 17462964.642485141754 232536978.857455193996 249999943.499940335751 1 60210.072335165 2023-09-23T01:44:09.758208+00:00 17462993.855100855231 232536949.644355505705 249999943.499456346035 1 60210.072347435 2023-09-23T01:44:10.818404+00:00 17462985.958869773895 232536957.540489733219 249999943.499359518290 1 60210.072358401 2023-09-23T01:44:11.765848+00:00 17462965.340640485287 232536978.159086853266 249999943.499727338552 1 60210.072368866 2023-09-23T01:44:12.670035+00:00 17462950.811095856130 232536992.688950747252 249999943.500046610832 1 60210.072380861 2023-09-23T01:44:13.706395+00:00 17462996.097811385989 232536947.402536243200 249999943.500347614288 1 60210.072391746 2023-09-23T01:44:14.646875+00:00 17462962.646804910153 232536980.853424251080 249999943.500229150057 1 60210.072403136 2023-09-23T01:44:15.630920+00:00 17462971.713759776205 232536971.786246389151 249999943.500006169081 1 60210.072415304 2023-09-23T01:44:16.682250+00:00 17462982.658072639257 232536960.842103064060 249999943.500175714493 1 60210.072426411 2023-09-23T01:44:17.641949+00:00 17462970.436497118324 232536973.063449084759 249999943.499946206808 1 60210.072437864 2023-09-23T01:44:18.631480+00:00 17462981.108263257891 232536962.392077624798 249999943.500340878963 1 60210.072449267 2023-09-23T01:44:19.616712+00:00 17462929.308095287532 232537014.191591024399 249999943.499686300755 1 60210.072460989 2023-09-23T01:44:20.629471+00:00 17462970.139999166131 232536973.359546422958 249999943.499545574188 1 60210.072472556 2023-09-23T01:44:21.628843+00:00 17462983.259470738471 232536960.240485757589 249999943.499956488609 1 60210.072484284 2023-09-23T01:44:22.642125+00:00 17462990.221393022686 232536953.278573483229 249999943.499966502190 1 60210.072495866 2023-09-23T01:44:23.642802+00:00 17463028.264666598290 232536915.235202640295 249999943.499869227409 1 60210.072507048 2023-09-23T01:44:24.608957+00:00 17462963.745940614492 232536979.754203021526 249999943.500143647194 1 60210.072518661 2023-09-23T01:44:25.612263+00:00 17462976.470287561417 232536967.029361307621 249999943.499648869038 1 60210.072530634 2023-09-23T01:44:26.646749+00:00 17462977.492428284138 232536966.007716059685 249999943.500144332647 1 60210.072542245 2023-09-23T01:44:27.649923+00:00 17462987.574830442667 232536955.925412476063 249999943.500242918730 1 60210.072553385 2023-09-23T01:44:28.612463+00:00 17462949.266349278390 232536994.233785837889 249999943.500135123730 1 60210.072565128 2023-09-23T01:44:29.627087+00:00 17462968.413731254637 232536975.086535245180 249999943.500266492367 1 60210.072577216 2023-09-23T01:44:30.671487+00:00 17462961.927094396204 232536981.572868436575 249999943.499962836504 1 60210.072588394 2023-09-23T01:44:31.637286+00:00 17462989.713047493249 232536953.787447333336 249999943.500494837761 1 60210.072600833 2023-09-23T01:44:32.711947+00:00 17463047.473002463579 232536896.027657866478 249999943.500660330057 1 60210.072611539 2023-09-23T01:44:33.636930+00:00 17462948.178311571479 232536995.322132945061 249999943.500444531441 1 60210.072622782 2023-09-23T01:44:34.608346+00:00 17462940.504584435374 232537002.995690912008 249999943.500275343657 1 60210.072634871 2023-09-23T01:44:35.652871+00:00 17463007.887038510293 232536935.612973570824 249999943.500012069941 1 60210.072646630 2023-09-23T01:44:36.668815+00:00 17462987.960667736828 232536955.539527416229 249999943.500195145607 1 60210.072657470 2023-09-23T01:44:37.605398+00:00 17462993.769810933620 232536949.729944348335 249999943.499755293131 1 60210.072669353 2023-09-23T01:44:38.632131+00:00 17462972.124519858509 232536971.374528348446 249999943.499048203230 1 60210.072681599 2023-09-23T01:44:39.690174+00:00 17462977.270923797041 232536966.228488594294 249999943.499412387609 1 60210.072692964 2023-09-23T01:44:40.672113+00:00 17462949.487382188439 232536994.011748194695 249999943.499130368233 1 60210.072704457 2023-09-23T01:44:41.665066+00:00 17463053.798451114446 232536889.701149195433 249999943.499600321054 1 60210.072715864 2023-09-23T01:44:42.650661+00:00 17462985.959497455508 232536957.540521085262 249999943.500018537045 1 60210.072726727 2023-09-23T01:44:43.589167+00:00 17462966.640413597226 232536976.859308421612 249999943.499722003937 1 60210.072738769 2023-09-23T01:44:44.629643+00:00 17462967.438808415085 232536976.061085402966 249999943.499893814325 1 60210.072750163 2023-09-23T01:44:45.614103+00:00 17462976.608902528882 232536966.891342401505 249999943.500244915485 1 60210.072761459 2023-09-23T01:44:46.590051+00:00 17462979.957896459848 232536963.542024523020 249999943.499920994043 1 60210.072773051 2023-09-23T01:44:47.591596+00:00 17462935.497271589935 232537008.003152728081 249999943.500424325466 1 60210.072784441 2023-09-23T01:44:48.575674+00:00 17462955.703446604311 232536987.796768128872 249999943.500214725733 1 60210.072795868 2023-09-23T01:44:49.562984+00:00 17462965.624496884644 232536977.875476866961 249999943.499973744154 1 60210.072808100 2023-09-23T01:44:50.619809+00:00 17463006.287708207965 232536937.212401509285 249999943.500109732151 1 60210.072820179 2023-09-23T01:44:51.663486+00:00 17462955.164861477911 232536988.335206151009 249999943.500067621469 1 60210.072831615 2023-09-23T01:44:52.651527+00:00 17463000.005910750479 232536943.494094222784 249999943.500004976988 1 60210.072842870 2023-09-23T01:44:53.623936+00:00 17462992.426272358745 232536951.073853403330 249999943.500125765800 1 60210.072854003 2023-09-23T01:44:54.585897+00:00 17462991.992733262479 232536951.507159352303 249999943.499892622232 1 60210.072865615 2023-09-23T01:44:55.589137+00:00 17462949.873780373484 232536993.626078724861 249999943.499859094620 1 60210.072877638 2023-09-23T01:44:56.627907+00:00 17462963.379610151052 232536980.120786458254 249999943.500396609306 1 60210.072888712 2023-09-23T01:44:57.584770+00:00 17462993.042182441801 232536950.457264095545 249999943.499446541071 1 60210.072900656 2023-09-23T01:44:58.616678+00:00 17463005.947773784399 232536937.552239954472 249999943.500013738871 1 60210.072911998 2023-09-23T01:44:59.596644+00:00 17462957.514669265598 232536985.985382467508 249999943.500051736832 1 60210.072923589 2023-09-23T01:45:00.598041+00:00 17462982.090946972370 232536961.409137099981 249999943.500084072351 1 60210.072940062 2023-09-23T01:45:02.021345+00:00 17462962.807929649949 232536980.692217439413 249999943.500147104263 1 60210.072953061 2023-09-23T01:45:03.144497+00:00 17462946.812759187073 232536996.687310129404 249999943.500069320202 1 60210.072961223 2023-09-23T01:45:03.849671+00:00 17462996.846355721354 232536946.654244601727 249999943.500600337982 1 60210.072973089 2023-09-23T01:45:04.874862+00:00 17462999.133529771119 232536944.366488128901 249999943.500017911196 1 60210.072982784 2023-09-23T01:45:05.712531+00:00 17462929.488352775574 232537014.011599481106 249999943.499952256680 1 60210.072993004 2023-09-23T01:45:06.595543+00:00 17462988.997552756220 232536954.501614034176 249999943.499166786671 1 60210.073005947 2023-09-23T01:45:07.713823+00:00 17463010.658653005958 232536932.840964257717 249999943.499617278576 1 60210.073017158 2023-09-23T01:45:08.682422+00:00 17463005.542865566909 232536937.956545174122 249999943.499410748482 1 60210.073028728 2023-09-23T01:45:09.682127+00:00 17462983.200017288327 232536960.299553453922 249999943.499570727348 1 60210.073041166 2023-09-23T01:45:10.756745+00:00 17462944.545547246933 232536998.954542726278 249999943.500089973211 1 60210.073052512 2023-09-23T01:45:11.736974+00:00 17463013.920710511506 232536929.579505681992 249999943.500216186047 1 60210.073063221 2023-09-23T01:45:12.662334+00:00 17462929.473775312304 232537014.026544988155 249999943.500320315361 1 60210.073074278 2023-09-23T01:45:13.617647+00:00 17462974.330079853535 232536969.170430511236 249999943.500510364771 1 60210.073085887 2023-09-23T01:45:14.620621+00:00 17462974.505156330764 232536968.995113998652 249999943.500270336866 1 60210.073097436 2023-09-23T01:45:15.618426+00:00 17462993.832371696830 232536949.667697668076 249999943.500069379807 1 60210.073110218 2023-09-23T01:45:16.722812+00:00 17462995.354102913290 232536948.146097540855 249999943.500200450420 1 60210.073121217 2023-09-23T01:45:17.673175+00:00 17462937.913465954363 232537005.586050391197 249999943.499516338110 1 60210.073132441 2023-09-23T01:45:18.642926+00:00 17462951.801937766373 232536991.697611302137 249999943.499549061060 1 60210.073144909 2023-09-23T01:45:19.720158+00:00 17462947.208498332649 232536996.291223585606 249999943.499721914530 1 60210.073155146 2023-09-23T01:45:20.604637+00:00 17463007.401169251651 232536936.098588705063 249999943.499757945538 1 60210.073166815 2023-09-23T01:45:21.612788+00:00 17462996.763891324401 232536946.736121982336 249999943.500013291836 1 60210.073178491 2023-09-23T01:45:22.621614+00:00 17462999.036369893700 232536944.463730603456 249999943.500100493431 1 60210.073189978 2023-09-23T01:45:23.614039+00:00 17462969.733971145004 232536973.765782326460 249999943.499753475189 1 60210.073201745 2023-09-23T01:45:24.630776+00:00 17463012.576713945717 232536930.923423409462 249999943.500137358904 1 60210.073213745 2023-09-23T01:45:25.667589+00:00 17462901.643208876252 232537041.857143431902 249999943.500352323055 1 60210.073224740 2023-09-23T01:45:26.617545+00:00 17463013.353155259043 232536930.146590769291 249999943.499746024609 1 60210.073236820 2023-09-23T01:45:27.661265+00:00 17462950.455137673765 232536993.045205116272 249999943.500342786312 1 60210.073247927 2023-09-23T01:45:28.620937+00:00 17462969.954095121473 232536973.545975834131 249999943.500070959330 1 60210.073259925 2023-09-23T01:45:29.657532+00:00 17462999.058975465596 232536944.441078752279 249999943.500054210424 1 60210.073270904 2023-09-23T01:45:30.606134+00:00 17462989.492246419191 232536954.008009254932 249999943.500255674124 1 60210.073282930 2023-09-23T01:45:31.645183+00:00 17462979.032648306340 232536964.466830313206 249999943.499478608370 1 60210.073293928 2023-09-23T01:45:32.595341+00:00 17462957.749098073691 232536985.750994205475 249999943.500092267990 1 60210.073305470 2023-09-23T01:45:33.592585+00:00 17462938.949480030686 232537004.550611823797 249999943.500091850758 1 60210.073316913 2023-09-23T01:45:34.581281+00:00 17462997.807796075940 232536945.691921055317 249999943.499717116356 1 60210.073328638 2023-09-23T01:45:35.594315+00:00 17462978.961727045476 232536964.538209527731 249999943.499936580658 1 60210.073340138 2023-09-23T01:45:36.587945+00:00 17462940.732650559396 232537002.767478942871 249999943.500129491091 1 60210.073352258 2023-09-23T01:45:37.635111+00:00 17463008.354748651385 232536935.144823998213 249999943.499572634697 1 60210.073363578 2023-09-23T01:45:38.613186+00:00 17462953.171264756471 232536990.328594684601 249999943.499859452248 1 60210.073375104 2023-09-23T01:45:39.608956+00:00 17462984.073294222355 232536959.426073044538 249999943.499367266893 1 60210.073386799 2023-09-23T01:45:40.619427+00:00 17462974.832648564130 232536968.666805595160 249999943.499454170465 1 60210.073398087 2023-09-23T01:45:41.594740+00:00 17462974.295623026788 232536969.203901320696 249999943.499524354935 1 60210.073409377 2023-09-23T01:45:42.570174+00:00 17462949.955065891147 232536993.544709503651 249999943.499775409698 1 60210.073421392 2023-09-23T01:45:43.608275+00:00 17462994.967747405171 232536948.531725525856 249999943.499472916126 1 60210.073432979 2023-09-23T01:45:44.609357+00:00 17462970.066106662154 232536973.433643370867 249999943.499750018120 1 60210.073444403 2023-09-23T01:45:45.596434+00:00 17463017.501953110099 232536925.998280495405 249999943.500233590603 1 60210.073455874 2023-09-23T01:45:46.587549+00:00 17462952.332341972739 232536991.167397767305 249999943.499739736319 1 60210.073467602 2023-09-23T01:45:47.600810+00:00 17462993.426222886890 232536950.073320329189 249999943.499543219805 1 60210.073478967 2023-09-23T01:45:48.582734+00:00 17462985.253793895245 232536958.246140509844 249999943.499934405088 1 60210.073490874 2023-09-23T01:45:49.611548+00:00 17462997.291979685426 232536946.207851171494 249999943.499830842018 1 60210.073502227 2023-09-23T01:45:50.592415+00:00 17463010.202319007367 232536933.297689467669 249999943.500008463860 1 60210.073514151 2023-09-23T01:45:51.622659+00:00 17462930.069740120322 232537013.430695146322 249999943.500435262918 1 60210.073525470 2023-09-23T01:45:52.600567+00:00 17462925.857671506703 232537017.642573505640 249999943.500245004892 1 60210.073536933 2023-09-23T01:45:53.591048+00:00 17463029.724802184850 232536913.775339543819 249999943.500141739845 1 60210.073548725 2023-09-23T01:45:54.609884+00:00 17462942.183012716472 232537001.317964136600 249999943.500976860523 1 60210.073560209 2023-09-23T01:45:55.602110+00:00 17463002.261010281742 232536941.239079773426 249999943.500090062618 1 60210.073570827 2023-09-23T01:45:56.519415+00:00 17463019.271468501538 232536924.228404164314 249999943.499872654676 1 60210.073583394 2023-09-23T01:45:57.605287+00:00 17462965.158556822687 232536978.341477453709 249999943.500034272671 1 60210.073594919 2023-09-23T01:45:58.601007+00:00 17463005.032136708498 232536938.468328744173 249999943.500465452671 1 60210.073606295 2023-09-23T01:45:59.583848+00:00 17462988.934794194996 232536954.565582752228 249999943.500376939774 1 60210.073618351 2023-09-23T01:46:00.625508+00:00 17462960.308745637536 232536983.191334158182 249999943.500079810619 1 60210.073629795 2023-09-23T01:46:01.614260+00:00 17463019.377033587545 232536924.122829675674 249999943.499863266945 1 60210.073646341 2023-09-23T01:46:03.043824+00:00 17462939.043739762157 232537004.456166982651 249999943.499906748533 1 60210.073656164 2023-09-23T01:46:03.892588+00:00 17463023.265788532794 232536920.233806937933 249999943.499595463276 1 60210.073666004 2023-09-23T01:46:04.742783+00:00 17462935.082751151174 232537008.417405426502 249999943.500156581402 1 60210.073677333 2023-09-23T01:46:05.721537+00:00 17462978.542437233031 232536964.957362502813 249999943.499799728394 1 60210.073689490 2023-09-23T01:46:06.771906+00:00 17462981.861251555383 232536961.638095885515 249999943.499347448349 1 60210.073700937 2023-09-23T01:46:07.760890+00:00 17462981.551477670670 232536961.948293030262 249999943.499770700932 1 60210.073711805 2023-09-23T01:46:08.699910+00:00 17462988.886343866587 232536954.613580167294 249999943.499924033880 1 60210.073723661 2023-09-23T01:46:09.724289+00:00 17462953.013751998544 232536990.486168026924 249999943.499920010567 1 60210.073735586 2023-09-23T01:46:10.754687+00:00 17462979.722547683865 232536963.777506142855 249999943.500053822994 1 60210.073747009 2023-09-23T01:46:11.741563+00:00 17462966.004323095083 232536977.495875835419 249999943.500198930502 1 60210.073758763 2023-09-23T01:46:12.757110+00:00 17463003.048443388194 232536940.451220959425 249999943.499664336443 1 60210.073769344 2023-09-23T01:46:13.671334+00:00 17462948.783447962254 232536994.716550946236 249999943.499998897314 1 60210.073779323 2023-09-23T01:46:14.533521+00:00 17462984.555200923234 232536958.944795072079 249999943.499996006489 1 60210.073792022 2023-09-23T01:46:15.630716+00:00 17462960.988896198571 232536982.511023014784 249999943.499919205904 1 60210.073803992 2023-09-23T01:46:16.664943+00:00 17462984.985031496733 232536958.515116572380 249999943.500148057938 1 60210.073815173 2023-09-23T01:46:17.630960+00:00 17462960.352790173143 232536983.147287100554 249999943.500077277422 1 60210.073826745 2023-09-23T01:46:18.630748+00:00 17462969.774415884167 232536973.725836247206 249999943.500252127647 1 60210.073837976 2023-09-23T01:46:19.601077+00:00 17462949.319026943296 232536994.180964708328 249999943.499991655350 1 60210.073851363 2023-09-23T01:46:20.757734+00:00 17462988.278725013137 232536955.221431046724 249999943.500156044960 1 60210.073862222 2023-09-23T01:46:21.695928+00:00 17462959.003876369447 232536984.496274679899 249999943.500151038170 1 60210.073872996 2023-09-23T01:46:22.626815+00:00 17462997.544697858393 232536945.955236881971 249999943.499934732914 1 60210.073886583 2023-09-23T01:46:23.800753+00:00 17462981.310275532305 232536962.189983516932 249999943.500259041786 1 60210.073896660 2023-09-23T01:46:24.671434+00:00 17462975.874046880752 232536967.626127332449 249999943.500174224377 1 60210.073907729 2023-09-23T01:46:25.627762+00:00 17462958.737610887736 232536984.762571126223 249999943.500182002783 1 60210.073920841 2023-09-23T01:46:26.760688+00:00 17462944.296167176217 232536999.203852385283 249999943.500019550323 1 60210.073931408 2023-09-23T01:46:27.673679+00:00 17462965.513097926974 232536977.987017512321 249999943.500115454197 1 60210.073943400 2023-09-23T01:46:28.709767+00:00 17463055.059318955988 232536888.440573304892 249999943.499892264605 1 60210.073955292 2023-09-23T01:46:29.737258+00:00 17462967.188306007534 232536976.311892747879 249999943.500198751688 1 60210.073966718 2023-09-23T01:46:30.724481+00:00 17462963.250639252365 232536980.248956233263 249999943.499595493078 1 60210.073977889 2023-09-23T01:46:31.689549+00:00 17462987.364404622465 232536956.135178297758 249999943.499582916498 1 60210.073988602 2023-09-23T01:46:32.615180+00:00 17462976.535362463444 232536966.964285731316 249999943.499648183584 1 60210.074000089 2023-09-23T01:46:33.607738+00:00 17463010.054417967796 232536933.445286870003 249999943.499704837799 1 60210.074012622 2023-09-23T01:46:34.690528+00:00 17462982.582837015390 232536960.916726440191 249999943.499563455582 1 60210.074023720 2023-09-23T01:46:35.649397+00:00 17462968.513944908977 232536974.986211299896 249999943.500156223774 1 60210.074034259 2023-09-23T01:46:36.559940+00:00 17462969.830213945359 232536973.669953018427 249999943.500166952610 1 60210.074047712 2023-09-23T01:46:37.722273+00:00 17462975.105158992112 232536968.394993990660 249999943.500152975321 1 60210.074058497 2023-09-23T01:46:38.654146+00:00 17462982.248946040869 232536961.251124858856 249999943.500070899725 1 60210.074070063 2023-09-23T01:46:39.653450+00:00 17462991.618662893772 232536951.880975246429 249999943.499638140202 1 60210.074081944 2023-09-23T01:46:40.679965+00:00 17462962.745772741735 232536980.754233866930 249999943.500006616116 1 60210.074094060 2023-09-23T01:46:41.726817+00:00 17462965.712944760919 232536977.786913335323 249999943.499858081341 1 60210.074105348 2023-09-23T01:46:42.702005+00:00 17462968.148738637567 232536975.350924104452 249999943.499662756920 1 60210.074115994 2023-09-23T01:46:43.621900+00:00 17462954.739174522460 232536988.760791510344 249999943.499966025352 1 60210.074127991 2023-09-23T01:46:44.658402+00:00 17462969.438354965299 232536974.061511963606 249999943.499866932631 1 60210.074139340 2023-09-23T01:46:45.638959+00:00 17462990.629751462489 232536952.870204061270 249999943.499955534935 1 60210.074150604 2023-09-23T01:46:46.612192+00:00 17462961.169879388064 232536982.329914212227 249999943.499793589115 1 60210.074162669 2023-09-23T01:46:47.654660+00:00 17462957.822087302804 232536985.678073823452 249999943.500161111355 1 60210.074173584 2023-09-23T01:46:48.597669+00:00 17463027.088155649602 232536916.412100315094 249999943.500255972147 1 60210.074185301 2023-09-23T01:46:49.609999+00:00 17462975.530866492540 232536967.969145208597 249999943.500011712313 1 60210.074197118 2023-09-23T01:46:50.630963+00:00 17462990.469568666071 232536953.030363142490 249999943.499931812286 1 60210.074208281 2023-09-23T01:46:51.595457+00:00 17462955.153855174780 232536988.346692234278 249999943.500547409058 1 60210.074219852 2023-09-23T01:46:52.595194+00:00 17462987.337488241494 232536956.162636011839 249999943.500124245882 1 60210.074231904 2023-09-23T01:46:53.636489+00:00 17462931.672323528677 232537011.827650010586 249999943.499973535538 1 60210.074243137 2023-09-23T01:46:54.607064+00:00 17462982.948650129139 232536960.551096558571 249999943.499746680260 1 60210.074254457 2023-09-23T01:46:55.585121+00:00 17462955.937766436487 232536987.562048286200 249999943.499814718962 1 60210.074265357 2023-09-23T01:46:56.526876+00:00 17462969.811880219728 232536973.687904298306 249999943.499784529209 1 60210.074277344 2023-09-23T01:46:57.562539+00:00 17462943.906216718256 232536999.593382865191 249999943.499599575996 1 60210.074289236 2023-09-23T01:46:58.589954+00:00 17462979.509328063577 232536963.989984989166 249999943.499313056469 1 60210.074301080 2023-09-23T01:46:59.613344+00:00 17463007.021897424012 232536936.477423131466 249999943.499320566654 1 60210.074312006 2023-09-23T01:47:00.557308+00:00 17462985.828377842903 232536957.671315878630 249999943.499693721533 1 60210.074323885 2023-09-23T01:47:01.583682+00:00 17462940.924804553390 232537002.575220346451 249999943.500024914742 1 60210.074335663 2023-09-23T01:47:02.601291+00:00 17462961.106929711998 232536982.393003195524 249999943.499932914972 1 60210.074348527 2023-09-23T01:47:03.712680+00:00 17462989.481799893081 232536954.017832458019 249999943.499632358551 1 60210.074359389 2023-09-23T01:47:04.651235+00:00 17462960.424531046301 232536983.075015842915 249999943.499546885490 1 60210.074370733 2023-09-23T01:47:05.631270+00:00 17462993.947056833655 232536949.552736580372 249999943.499793410301 1 60210.074382392 2023-09-23T01:47:06.638625+00:00 17462939.461918164045 232537004.038107961416 249999943.500026136637 1 60210.074394625 2023-09-23T01:47:07.695549+00:00 17462974.155861098319 232536969.344020277262 249999943.499881386757 1 60210.074405778 2023-09-23T01:47:08.659260+00:00 17462993.392274219543 232536950.107922792435 249999943.500197023153 1 60210.074417140 2023-09-23T01:47:09.640930+00:00 17463013.939825456589 232536929.560441374779 249999943.500266820192 1 60210.074428194 2023-09-23T01:47:10.595980+00:00 17462953.855697039515 232536989.644358366728 249999943.500055402517 1 60210.074439988 2023-09-23T01:47:11.614921+00:00 17462964.973508629948 232536978.526307374239 249999943.499816000462 1 60210.074451007 2023-09-23T01:47:12.566996+00:00 17462989.712172243744 232536953.787432253361 249999943.499604493380 1 60210.074462256 2023-09-23T01:47:13.538916+00:00 17462956.419361595064 232536987.080182999372 249999943.499544590712 1 60210.074474218 2023-09-23T01:47:14.572440+00:00 17462981.242579020560 232536962.257632315159 249999943.500211328268 1 60210.074486344 2023-09-23T01:47:15.620151+00:00 17462963.998899940401 232536979.501359283924 249999943.500259220600 1 60210.074498114 2023-09-23T01:47:16.637042+00:00 17462995.392113775015 232536948.108285784721 249999943.500399559736 1 60210.074509677 2023-09-23T01:47:17.636070+00:00 17463039.228945244104 232536904.271325767040 249999943.500271022320 1 60210.074520710 2023-09-23T01:47:18.589359+00:00 17462959.773337319493 232536983.726512074471 249999943.499849379063 1 60210.074532174 2023-09-23T01:47:19.579833+00:00 17462966.479718677700 232536977.020108819008 249999943.499827504158 1 60210.074543797 2023-09-23T01:47:20.584101+00:00 17462981.066349867731 232536962.433614253998 249999943.499964118004 1 60210.074555506 2023-09-23T01:47:21.595665+00:00 17462986.561208199710 232536956.938262104988 249999943.499470293522 1 60210.074567059 2023-09-23T01:47:22.593861+00:00 17462939.059546228498 232537004.440482050180 249999943.500028282404 1 60210.074578657 2023-09-23T01:47:23.595931+00:00 17462941.636453714222 232537001.863757580519 249999943.500211298466 1 60210.074590445 2023-09-23T01:47:24.614449+00:00 17463024.859492596239 232536918.640663564205 249999943.500156164169 1 60210.074601816 2023-09-23T01:47:25.596912+00:00 17463016.859837766737 232536926.640625625849 249999943.500463396311 1 60210.074613357 2023-09-23T01:47:26.594037+00:00 17462933.586276553571 232537009.913943111897 249999943.500219672918 1 60210.074624950 2023-09-23T01:47:27.595675+00:00 17462992.228223565966 232536951.271713972092 249999943.499937534332 1 60210.074635734 2023-09-23T01:47:28.527449+00:00 17462924.246961820871 232537019.253061830997 249999943.500023663044 1 60210.074648167 2023-09-23T01:47:29.601577+00:00 17462942.809260014445 232537000.690693378448 249999943.499953389168 1 60210.074660037 2023-09-23T01:47:30.627184+00:00 17462970.789032377303 232536972.710676252842 249999943.499708622694 1 60210.074670971 2023-09-23T01:47:31.571931+00:00 17462978.443366713822 232536965.056460529566 249999943.499827235937 1 60210.074683138 2023-09-23T01:47:32.623152+00:00 17462962.162516687065 232536981.336820483208 249999943.499337166548 1 60210.074694097 2023-09-23T01:47:33.569968+00:00 17463044.518120992929 232536898.981298685074 249999943.499419689178 1 60210.074706410 2023-09-23T01:47:34.633827+00:00 17463002.935285333544 232536940.564664721489 249999943.499950051308 1 60210.074717121 2023-09-23T01:47:35.559292+00:00 17462981.488653682172 232536962.011656582355 249999943.500310271978 1 60210.074729097 2023-09-23T01:47:36.593953+00:00 17462970.968647681177 232536972.531349062920 249999943.499996751547 1 60210.074740919 2023-09-23T01:47:37.615371+00:00 17462999.706713333726 232536943.793368935585 249999943.500082254410 1 60210.074752024 2023-09-23T01:47:38.574930+00:00 17462997.376999851316 232536946.122828245163 249999943.499828100204 1 60210.074763604 2023-09-23T01:47:39.575448+00:00 17462949.883185226470 232536993.616497427225 249999943.499682664871 1 60210.074775899 2023-09-23T01:47:40.637659+00:00 17462976.118828337640 232536967.381115734577 249999943.499944061041 1 60210.074787297 2023-09-23T01:47:41.622449+00:00 17462939.322421565652 232537004.177185505629 249999943.499607086182 1 60210.074799008 2023-09-23T01:47:42.634296+00:00 17462972.765005119145 232536970.734613656998 249999943.499618768692 1 60210.074809979 2023-09-23T01:47:43.582208+00:00 17462932.302637994289 232537011.197519153357 249999943.500157147646 1 60210.074821683 2023-09-23T01:47:44.593396+00:00 17463019.434834338725 232536924.064861655235 249999943.499695986509 1 60210.074833279 2023-09-23T01:47:45.595310+00:00 17462992.349677454680 232536951.149798393250 249999943.499475836754 1 60210.074844663 2023-09-23T01:47:46.578839+00:00 17463005.045966062695 232536938.454016238451 249999943.499982297421 1 60210.074857058 2023-09-23T01:47:47.649860+00:00 17462976.283527508378 232536967.216492593288 249999943.500020086765 1 60210.074868493 2023-09-23T01:47:48.637799+00:00 17463000.700955532491 232536942.799252659082 249999943.500208199024 1 60210.074879671 2023-09-23T01:47:49.603587+00:00 17462960.567585911602 232536982.932706594467 249999943.500292509794 1 60210.074891587 2023-09-23T01:47:50.633147+00:00 17463005.496321704239 232536938.004168301821 249999943.500490009785 1 60210.074902675 2023-09-23T01:47:51.591097+00:00 17462956.886229347438 232536986.614328205585 249999943.500557541847 1 60210.074914320 2023-09-23T01:47:52.597277+00:00 17462989.576661460102 232536953.924151271582 249999943.500812739134 1 60210.074926219 2023-09-23T01:47:53.625293+00:00 17462974.396081671119 232536969.104020714760 249999943.500102400780 1 60210.074938050 2023-09-23T01:47:54.647523+00:00 17463022.649540115148 232536920.850175827742 249999943.499715954065 1 60210.074949090 2023-09-23T01:47:55.601362+00:00 17462953.189001325518 232536990.310621112585 249999943.499622434378 1 60210.074960264 2023-09-23T01:47:56.566793+00:00 17462974.851087298244 232536968.649045407772 249999943.500132709742 1 60210.074971515 2023-09-23T01:47:57.538877+00:00 17462947.510174471885 232536995.989702552557 249999943.499877035618 1 60210.074983882 2023-09-23T01:47:58.607393+00:00 17462956.055102027953 232536987.444561451674 249999943.499663472176 1 60210.074995382 2023-09-23T01:47:59.601003+00:00 17462989.647570855916 232536953.852384328842 249999943.499955177307 1 60210.075006827 2023-09-23T01:48:00.589812+00:00 17462982.747913185507 232536960.752319037914 249999943.500232219696 1 60210.075021091 2023-09-23T01:48:01.822257+00:00 17462984.307410135865 232536959.192995369434 249999943.500405490398 1 60210.075031850 2023-09-23T01:48:02.751880+00:00 17462962.300315640867 232536981.200102537870 249999943.500418186188 1 60210.075042871 2023-09-23T01:48:03.704046+00:00 17462949.049568254501 232536994.450845539570 249999943.500413805246 1 60210.075054641 2023-09-23T01:48:04.720959+00:00 17462963.679910723120 232536979.820384651423 249999943.500295370817 1 60210.075065881 2023-09-23T01:48:05.692089+00:00 17462955.529030736536 232536987.970831155777 249999943.499861896038 1 60210.075077528 2023-09-23T01:48:06.698443+00:00 17463002.684170644730 232536940.816367894411 249999943.500538527966 1 60210.075089058 2023-09-23T01:48:07.694583+00:00 17462966.713434267789 232536976.786093801260 249999943.499528080225 1 60210.075100872 2023-09-23T01:48:08.715340+00:00 17462945.649065721780 232536997.850837230682 249999943.499902963638 1 60210.075113077 2023-09-23T01:48:09.769870+00:00 17462957.782350011170 232536985.717321217060 249999943.499671220779 1 60210.075124176 2023-09-23T01:48:10.728807+00:00 17462932.212959565222 232537011.286939769983 249999943.499899327755 1 60210.075135640 2023-09-23T01:48:11.719332+00:00 17462988.804594948888 232536954.695271462202 249999943.499866425991 1 60210.075146933 2023-09-23T01:48:12.694989+00:00 17462998.357517197728 232536945.141715943813 249999943.499233126640 1 60210.075158186 2023-09-23T01:48:13.667286+00:00 17462942.442038342357 232537001.057445764542 249999943.499484121799 1 60210.075169203 2023-09-23T01:48:14.619139+00:00 17462980.538329597563 232536962.961261808872 249999943.499591410160 1 60210.075181474 2023-09-23T01:48:15.679402+00:00 17462982.785794634372 232536960.713850468397 249999943.499645113945 1 60210.075193674 2023-09-23T01:48:16.733481+00:00 17462943.818727798760 232536999.681325942278 249999943.500053733587 1 60210.075203403 2023-09-23T01:48:17.574008+00:00 17462975.136052589864 232536968.364007383585 249999943.500059962273 1 60210.075215325 2023-09-23T01:48:18.604064+00:00 17463014.479522883892 232536929.021021246910 249999943.500544130802 1 60210.075227342 2023-09-23T01:48:19.642342+00:00 17462972.029219664633 232536971.471105724573 249999943.500325381756 1 60210.075238737 2023-09-23T01:48:20.626912+00:00 17462987.979086142033 232536955.521498858929 249999943.500584989786 1 60210.075250501 2023-09-23T01:48:21.643301+00:00 17462993.969183500856 232536949.531177818775 249999943.500361323357 1 60210.075262984 2023-09-23T01:48:22.721817+00:00 17463014.836670357734 232536928.663257926702 249999943.499928295612 1 60210.075273827 2023-09-23T01:48:23.658654+00:00 17462949.752468984574 232536993.747106492519 249999943.499575465918 1 60210.075285505 2023-09-23T01:48:24.667646+00:00 17462902.191402804106 232537041.308253407478 249999943.499656200409 1 60210.075296573 2023-09-23T01:48:25.623895+00:00 17462967.625042114407 232536975.874918371439 249999943.499960482121 1 60210.075308064 2023-09-23T01:48:26.616744+00:00 17462981.367260154337 232536962.132208764553 249999943.499468922615 1 60210.075320100 2023-09-23T01:48:27.656661+00:00 17463032.973367258906 232536910.526192814112 249999943.499560058117 1 60210.075331891 2023-09-23T01:48:28.675381+00:00 17462942.931760292500 232537000.568399667740 249999943.500159949064 1 60210.075342848 2023-09-23T01:48:29.622090+00:00 17462986.880492065102 232536956.619406044483 249999943.499898105860 1 60210.075353771 2023-09-23T01:48:30.565859+00:00 17463015.624412026256 232536927.876116007566 249999943.500528037548 1 60210.075366461 2023-09-23T01:48:31.662189+00:00 17462989.059369377792 232536954.440878808498 249999943.500248193741 1 60210.075377727 2023-09-23T01:48:32.635591+00:00 17462937.908387623727 232537005.591630131006 249999943.500017762184 1 60210.075388989 2023-09-23T01:48:33.608674+00:00 17462970.812826558948 232536972.686975479126 249999943.499802052975 1 60210.075400426 2023-09-23T01:48:34.596756+00:00 17462964.675229758024 232536978.824691712856 249999943.499921470881 1 60210.075412076 2023-09-23T01:48:35.603376+00:00 17462993.620541438460 232536949.879468381405 249999943.500009834766 1 60210.075423281 2023-09-23T01:48:36.571470+00:00 17462897.487499129027 232537046.012844711542 249999943.500343829393 1 60210.075435468 2023-09-23T01:48:37.624389+00:00 17462970.197202794254 232536973.303325951099 249999943.500528752804 1 60210.075447227 2023-09-23T01:48:38.640422+00:00 17462942.481918796897 232537001.018374711275 249999943.500293493271 1 60210.075458937 2023-09-23T01:48:39.652188+00:00 17462939.313721779734 232537004.186710774899 249999943.500432550907 1 60210.075471189 2023-09-23T01:48:40.710694+00:00 17463031.418670549989 232536912.081753373146 249999943.500423908234 1 60210.075481057 2023-09-23T01:48:41.563338+00:00 17462970.605681225657 232536972.894572615623 249999943.500253856182 1 60210.075492678 2023-09-23T01:48:42.567372+00:00 17462985.274999611080 232536958.225186884403 249999943.500186502934 1 60210.075504579 2023-09-23T01:48:43.595646+00:00 17462971.122796844691 232536972.376844465733 249999943.499641299248 1 60210.075516899 2023-09-23T01:48:44.660084+00:00 17462953.098862867802 232536990.401001244783 249999943.499864101410 1 60210.075527733 2023-09-23T01:48:45.596167+00:00 17462950.285000137985 232536993.215084373951 249999943.500084519386 1 60210.075539456 2023-09-23T01:48:46.608994+00:00 17462964.493112329394 232536979.007286816835 249999943.500399142504 1 60210.075550654 2023-09-23T01:48:47.576525+00:00 17462981.176041956991 232536962.323466420174 249999943.499508380890 1 60210.075562344 2023-09-23T01:48:48.586525+00:00 17462998.054555777460 232536945.445458471775 249999943.500014245510 1 60210.075573843 2023-09-23T01:48:49.580053+00:00 17462951.117727227509 232536992.382267177105 249999943.499994397163 1 60210.075585503 2023-09-23T01:48:50.587466+00:00 17463009.988096024841 232536933.511415749788 249999943.499511778355 1 60210.075597082 2023-09-23T01:48:51.587911+00:00 17462943.792959429324 232536999.706672310829 249999943.499631732702 1 60210.075608814 2023-09-23T01:48:52.601500+00:00 17462982.919537506998 232536960.580022573471 249999943.499560087919 1 60210.075620262 2023-09-23T01:48:53.590636+00:00 17462980.610400009900 232536962.889533042908 249999943.499933063984 1 60210.075631871 2023-09-23T01:48:54.593649+00:00 17463032.636553809047 232536910.862847983837 249999943.499401807785 1 60210.075643466 2023-09-23T01:48:55.595469+00:00 17462988.305652301759 232536955.193979024887 249999943.499631315470 1 60210.075655539 2023-09-23T01:48:56.638539+00:00 17462979.039742067456 232536964.460362017155 249999943.500104069710 1 60210.075666587 2023-09-23T01:48:57.593142+00:00 17462984.025671921670 232536959.473848879337 249999943.499520808458 1 60210.075678152 2023-09-23T01:48:58.592285+00:00 17462964.302814215422 232536979.197145760059 249999943.499959975481 1 60210.075689980 2023-09-23T01:48:59.614253+00:00 17462953.928795412183 232536989.571067154408 249999943.499862551689 1 60210.075701586 2023-09-23T01:49:00.617069+00:00 17462996.821361362934 232536946.678566575050 249999943.499927937984 1 60210.075712768 2023-09-23T01:49:01.583143+00:00 17462976.334778495133 232536967.165522873402 249999943.500301361084 1 60210.075725615 2023-09-23T01:49:02.693130+00:00 17462991.082551591098 232536952.417206406593 249999943.499758005142 1 60210.075737444 2023-09-23T01:49:03.715139+00:00 17462933.270023893565 232537010.229867517948 249999943.499891400337 1 60210.075748583 2023-09-23T01:49:04.677547+00:00 17462992.152128171176 232536951.348818928003 249999943.500947088003 1 60210.075759121 2023-09-23T01:49:05.588033+00:00 17463005.258075032383 232536938.241653144360 249999943.499728173018 1 60210.075771593 2023-09-23T01:49:06.665591+00:00 17462975.782350085676 232536967.716997027397 249999943.499347120523 1 60210.075782615 2023-09-23T01:49:07.617913+00:00 17462993.249317593873 232536950.250586748123 249999943.499904334545 1 60210.075794855 2023-09-23T01:49:08.675452+00:00 17463016.826732877642 232536926.673410534859 249999943.500143408775 1 60210.075806202 2023-09-23T01:49:09.655902+00:00 17462999.488045163453 232536944.012370169163 249999943.500415325165 1 60210.075817420 2023-09-23T01:49:10.625116+00:00 17463001.184146922082 232536942.315967887640 249999943.500114798546 1 60210.075829082 2023-09-23T01:49:11.632701+00:00 17462991.916064556688 232536951.583916127682 249999943.499980688095 1 60210.075840667 2023-09-23T01:49:12.633598+00:00 17463004.256763748825 232536939.243390470743 249999943.500154227018 1 60210.075852567 2023-09-23T01:49:13.661821+00:00 17462939.129327163100 232537004.370141208172 249999943.499468386173 1 60210.075863542 2023-09-23T01:49:14.609995+00:00 17462978.869467232376 232536964.630802720785 249999943.500269949436 1 60210.075874990 2023-09-23T01:49:15.599124+00:00 17462964.007786527276 232536979.491855323315 249999943.499641835690 1 60210.075886059 2023-09-23T01:49:16.555514+00:00 17462983.059524234384 232536960.440501213074 249999943.500025451183 1 60210.075897999 2023-09-23T01:49:17.587132+00:00 17462976.554310504347 232536966.945440471172 249999943.499750971794 1 60210.075909719 2023-09-23T01:49:18.599761+00:00 17462989.411992095411 232536954.087722569704 249999943.499714672565 1 60210.075921977 2023-09-23T01:49:19.658835+00:00 17463000.477539237589 232536943.021886944771 249999943.499426186085 1 60210.075932710 2023-09-23T01:49:20.586080+00:00 17462981.738814227283 232536961.761580795050 249999943.500395029783 1 60210.075944805 2023-09-23T01:49:21.631115+00:00 17462973.748636372387 232536969.751731663942 249999943.500368028879 1 60210.075956535 2023-09-23T01:49:22.644618+00:00 17462980.519132170826 232536962.980646163225 249999943.499778330326 1 60210.075967589 2023-09-23T01:49:23.599719+00:00 17462967.238381251693 232536976.261243551970 249999943.499624788761 1 60210.075979323 2023-09-23T01:49:24.613472+00:00 17462987.129004336894 232536956.370996206999 249999943.500000536442 1 60210.075991231 2023-09-23T01:49:25.642393+00:00 17462998.460298117250 232536945.039785951376 249999943.500084072351 1 60210.076002507 2023-09-23T01:49:26.616647+00:00 17462970.127606566995 232536973.372022867203 249999943.499629437923 1 60210.076014087 2023-09-23T01:49:27.617070+00:00 17463001.860226899385 232536941.639647543430 249999943.499874442816 1 60210.076025738 2023-09-23T01:49:28.623784+00:00 17462983.956481598318 232536959.543401360512 249999943.499882966280 1 60210.076036969 2023-09-23T01:49:29.594106+00:00 17462967.124615747482 232536976.375588178635 249999943.500203937292 1 60210.076048993 2023-09-23T01:49:30.632937+00:00 17463009.092346120626 232536934.407862603664 249999943.500208735466 1 60210.076059760 2023-09-23T01:49:31.563241+00:00 17463000.148486100137 232536943.351458787918 249999943.499944895506 1 60210.076071434 2023-09-23T01:49:32.571891+00:00 17462955.519441697747 232536987.980862408876 249999943.500304102898 1 60210.076082861 2023-09-23T01:49:33.559203+00:00 17462977.598225861788 232536965.901907682419 249999943.500133544207 1 60210.076094957 2023-09-23T01:49:34.604287+00:00 17462982.543723300099 232536960.956564426422 249999943.500287711620 1 60210.076106795 2023-09-23T01:49:35.627095+00:00 17462991.136048182845 232536952.363737344742 249999943.499785542488 1 60210.076117642 2023-09-23T01:49:36.564313+00:00 17463019.698705341667 232536923.801220893860 249999943.499926239252 1 60210.076128899 2023-09-23T01:49:37.536889+00:00 17463002.410290721804 232536941.089468866587 249999943.499759584665 1 60210.076141532 2023-09-23T01:49:38.628332+00:00 17462958.774536725134 232536984.725337713957 249999943.499874442816 1 60210.076153103 2023-09-23T01:49:39.628078+00:00 17462996.506700698286 232536946.992900371552 249999943.499601066113 1 60210.076164069 2023-09-23T01:49:40.575540+00:00 17462947.190723460168 232536996.309475064278 249999943.500198513269 1 60210.076175848 2023-09-23T01:49:41.593282+00:00 17462969.404015757143 232536974.096046060324 249999943.500061810017 1 60210.076186889 2023-09-23T01:49:42.547208+00:00 17462961.102175720036 232536982.398080527782 249999943.500256240368 1 60210.076199342 2023-09-23T01:49:43.623189+00:00 17462989.652598015964 232536953.846940845251 249999943.499538868666 1 60210.076210984 2023-09-23T01:49:44.628992+00:00 17462965.644726421684 232536977.855315208435 249999943.500041633844 1 60210.076222495 2023-09-23T01:49:45.623603+00:00 17462979.171978127211 232536964.328021883965 249999943.500000000000 1 60210.076234112 2023-09-23T01:49:46.627268+00:00 17462972.010357294232 232536971.490021079779 249999943.500378370285 1 60210.076245433 2023-09-23T01:49:47.605410+00:00 17462986.065054327250 232536957.434735834599 249999943.499790161848 1 60210.076256748 2023-09-23T01:49:48.583046+00:00 17462979.596088320017 232536963.903517752886 249999943.499606072903 1 60210.076268544 2023-09-23T01:49:49.602185+00:00 17462935.154819130898 232537008.345084071159 249999943.499903202057 1 60210.076280346 2023-09-23T01:49:50.621857+00:00 17463017.007575202733 232536926.492109924555 249999943.499685138464 1 60210.076291891 2023-09-23T01:49:51.619421+00:00 17462991.674657706171 232536951.825346350670 249999943.500004053116 1 60210.076302921 2023-09-23T01:49:52.572406+00:00 17462990.137125093490 232536953.362777858973 249999943.499902963638 1 60210.076314707 2023-09-23T01:49:53.590655+00:00 17463013.316024336964 232536930.183943569660 249999943.499967902899 1 60210.076326383 2023-09-23T01:49:54.599538+00:00 17462992.177175045013 232536951.323170304298 249999943.500345349312 1 60210.076337946 2023-09-23T01:49:55.598536+00:00 17462995.540943987668 232536947.959002673626 249999943.499946653843 1 60210.076349673 2023-09-23T01:49:56.611724+00:00 17462960.207603521645 232536983.292168408632 249999943.499771922827 1 60210.076361279 2023-09-23T01:49:57.614495+00:00 17462976.127211119980 232536967.372410535812 249999943.499621659517 1 60210.076372458 2023-09-23T01:49:58.580344+00:00 17462933.770809460431 232537009.729124903679 249999943.499934375286 1 60210.076384460 2023-09-23T01:49:59.617333+00:00 17462995.476322174072 232536948.023644745350 249999943.499966919422 1 60210.076395261 2023-09-23T01:50:00.550516+00:00 17462987.410242203623 232536956.090053051710 249999943.500295251608 1 60210.076406801 2023-09-23T01:50:01.547612+00:00 17462937.978914935142 232537005.521311759949 249999943.500226706266 1 60210.076424753 2023-09-23T01:50:03.098693+00:00 17463023.408926811069 232536920.091223090887 249999943.500149905682 1 60210.076434121 2023-09-23T01:50:03.908047+00:00 17462978.778605952859 232536964.721534758806 249999943.500140726566 1 60210.076447052 2023-09-23T01:50:05.025330+00:00 17462947.307825241238 232536996.192761838436 249999943.500587075949 1 60210.076455650 2023-09-23T01:50:05.768156+00:00 17462984.822288360447 232536958.677713543177 249999943.500001907349 1 60210.076466896 2023-09-23T01:50:06.739763+00:00 17462973.918884769082 232536969.581302642822 249999943.500187397003 1 60210.076478240 2023-09-23T01:50:07.719958+00:00 17462956.024211928248 232536987.475828856230 249999943.500040769577 1 60210.076489897 2023-09-23T01:50:08.727088+00:00 17462989.221031837165 232536954.279092878103 249999943.500124722719 1 60210.076501179 2023-09-23T01:50:09.701821+00:00 17462951.518384251744 232536991.981652140617 249999943.500036388636 1 60210.076512686 2023-09-23T01:50:10.696052+00:00 17463026.366532966495 232536917.132924556732 249999943.499457538128 1 60210.076523600 2023-09-23T01:50:11.639007+00:00 17462970.055253967643 232536973.444666802883 249999943.499920785427 1 60210.076536012 2023-09-23T01:50:12.711412+00:00 17462986.051361508667 232536957.448969900608 249999943.500331401825 1 60210.076546462 2023-09-23T01:50:13.614358+00:00 17462971.713057398796 232536971.787273705006 249999943.500331103802 1 60210.076558814 2023-09-23T01:50:14.681510+00:00 17462989.907695554197 232536953.592714637518 249999943.500410199165 1 60210.076570169 2023-09-23T01:50:15.662559+00:00 17462998.248861774802 232536945.251608073711 249999943.500469863415 1 60210.076581498 2023-09-23T01:50:16.641402+00:00 17462961.392800789326 232536982.107494235039 249999943.500295013189 1 60210.076592881 2023-09-23T01:50:17.624891+00:00 17462977.918170224875 232536965.581687301397 249999943.499857515097 1 60210.076604261 2023-09-23T01:50:18.608162+00:00 17462973.259859971702 232536970.239544689655 249999943.499404668808 1 60210.076615707 2023-09-23T01:50:19.597125+00:00 17462983.618775900453 232536959.881034851074 249999943.499810755253 1 60210.076627690 2023-09-23T01:50:20.632440+00:00 17462961.043031051755 232536982.457236766815 249999943.500267803669 1 60210.076639447 2023-09-23T01:50:21.648237+00:00 17463020.406680561602 232536923.093764394522 249999943.500444948673 1 60210.076651743 2023-09-23T01:50:22.710560+00:00 17462966.307004779577 232536977.193204879761 249999943.500209659338 1 60210.076662348 2023-09-23T01:50:23.626856+00:00 17462976.615818895400 232536966.884002476931 249999943.499821364880 1 60210.076674644 2023-09-23T01:50:24.689251+00:00 17462970.443791307509 232536973.055864334106 249999943.499655634165 1 60210.076685980 2023-09-23T01:50:25.668670+00:00 17462982.671254709363 232536960.828527361155 249999943.499782085419 1 60210.076696638 2023-09-23T01:50:26.589499+00:00 17462940.549983896315 232537002.950193524361 249999943.500177413225 1 60210.076708844 2023-09-23T01:50:27.644138+00:00 17462967.637242477387 232536975.862577766180 249999943.499820232391 1 60210.076720650 2023-09-23T01:50:28.664193+00:00 17462977.136922225356 232536966.363147854805 249999943.500070095062 1 60210.076731603 2023-09-23T01:50:29.610500+00:00 17462947.103192925453 232536996.396575361490 249999943.499768286943 1 60210.076743406 2023-09-23T01:50:30.630264+00:00 17462944.155168116093 232536999.345095455647 249999943.500263571739 1 60210.076754012 2023-09-23T01:50:31.546613+00:00 17462991.171422235668 232536952.328297376633 249999943.499719619751 1 60210.076767181 2023-09-23T01:50:32.684438+00:00 17462989.047164350748 232536954.452612668276 249999943.499777019024 1 60210.076778820 2023-09-23T01:50:33.690065+00:00 17462923.252115260810 232537020.247236132622 249999943.499351382256 1 60210.076789623 2023-09-23T01:50:34.623438+00:00 17462983.050521790981 232536960.448890715837 249999943.499412506819 1 60210.076801175 2023-09-23T01:50:35.621521+00:00 17462969.619479667395 232536973.880234837532 249999943.499714493752 1 60210.076813313 2023-09-23T01:50:36.670214+00:00 17462945.069516427815 232536998.429908633232 249999943.499425053596 1 60210.076824625 2023-09-23T01:50:37.647656+00:00 17462981.877648796886 232536961.621840924025 249999943.499489724636 1 60210.076836341 2023-09-23T01:50:38.659869+00:00 17462993.034570872784 232536950.465232908726 249999943.499803781509 1 60210.076847201 2023-09-23T01:50:39.598141+00:00 17462990.278882697225 232536953.220975279808 249999943.499857962132 1 60210.076859749 2023-09-23T01:50:40.682340+00:00 17462995.080348838121 232536948.419571667910 249999943.499920517206 1 60210.076871404 2023-09-23T01:50:41.689287+00:00 17462988.337389048189 232536955.163018256426 249999943.500407308340 1 60210.076881965 2023-09-23T01:50:42.601775+00:00 17462980.606152784079 232536962.894385695457 249999943.500538468361 1 60210.076893417 2023-09-23T01:50:43.591251+00:00 17463034.447936937213 232536909.052016139030 249999943.499953091145 1 60210.076904961 2023-09-23T01:50:44.588604+00:00 17462943.630007732660 232536999.870361685753 249999943.500369429588 1 60210.076916664 2023-09-23T01:50:45.599788+00:00 17462947.457841627300 232536996.041500747204 249999943.499342381954 1 60210.076927972 2023-09-23T01:50:46.576830+00:00 17462912.984831780195 232537030.514379411936 249999943.499211192131 1 60210.076939888 2023-09-23T01:50:47.606345+00:00 17463008.194766573608 232536935.304184675217 249999943.498951256275 1 60210.076951460 2023-09-23T01:50:48.606170+00:00 17463017.218131672591 232536926.281657159328 249999943.499788820744 1 60210.076962579 2023-09-23T01:50:49.566780+00:00 17463008.064275827259 232536935.435639262199 249999943.499915093184 1 60210.076974940 2023-09-23T01:50:50.634787+00:00 17462888.501475624740 232537054.998308449984 249999943.499784082174 1 60210.076986196 2023-09-23T01:50:51.607311+00:00 17462999.769169311970 232536943.730854094028 249999943.500023394823 1 60210.076997538 2023-09-23T01:50:52.587293+00:00 17462960.231334123760 232536983.268309503794 249999943.499643623829 1 60210.077009587 2023-09-23T01:50:53.628312+00:00 17462968.888184696436 232536974.611807346344 249999943.499992042780 1 60210.077021528 2023-09-23T01:50:54.660046+00:00 17462929.178203057498 232537014.322169244289 249999943.500372290611 1 60210.077032292 2023-09-23T01:50:55.590010+00:00 17462965.291370980442 232536978.208279609680 249999943.499650597572 1 60210.077044080 2023-09-23T01:50:56.608485+00:00 17462976.627754352987 232536966.872511208057 249999943.500265568495 1 60210.077055511 2023-09-23T01:50:57.596149+00:00 17462981.785937849432 232536961.714120984077 249999943.500058829784 1 60210.077067292 2023-09-23T01:50:58.614015+00:00 17462967.513691220433 232536975.986321032047 249999943.500012248755 1 60210.077079027 2023-09-23T01:50:59.627933+00:00 17462948.489483665675 232536995.010665476322 249999943.500149130821 1 60210.077091347 2023-09-23T01:51:00.692380+00:00 17462974.596430622041 232536968.903788298368 249999943.500218927860 1 60210.077104215 2023-09-23T01:51:01.804164+00:00 17463017.219404410571 232536926.280421972275 249999943.499826371670 1 60210.077114739 2023-09-23T01:51:02.713509+00:00 17462941.716672342271 232537001.783536642790 249999943.500208973885 1 60210.077126089 2023-09-23T01:51:03.694066+00:00 17462962.264533903450 232536981.235340893269 249999943.499874800444 1 60210.077137359 2023-09-23T01:51:04.667861+00:00 17463020.891054719687 232536922.608639061451 249999943.499693781137 1 60210.077148878 2023-09-23T01:51:05.663070+00:00 17462944.891173318028 232536998.609044402838 249999943.500217735767 1 60210.077159632 2023-09-23T01:51:06.592221+00:00 17462979.704207018018 232536963.796073853970 249999943.500280857086 1 60210.077171961 2023-09-23T01:51:07.657438+00:00 17462963.359898459166 232536980.140710085630 249999943.500608533621 1 60210.077183811 2023-09-23T01:51:08.681279+00:00 17463000.394790109247 232536943.105810552835 249999943.500600665808 1 60210.077195155 2023-09-23T01:51:09.661326+00:00 17462954.991251286119 232536988.509322345257 249999943.500573635101 1 60210.077206464 2023-09-23T01:51:10.638543+00:00 17462974.292574588209 232536969.207871258259 249999943.500445842743 1 60210.077218009 2023-09-23T01:51:11.635968+00:00 17462966.488677218556 232536977.011527299881 249999943.500204503536 1 60210.077228928 2023-09-23T01:51:12.579430+00:00 17463010.040251899511 232536933.459305614233 249999943.499557524920 1 60210.077241152 2023-09-23T01:51:13.635522+00:00 17462942.436654023826 232537001.063156872988 249999943.499810904264 1 60210.077252019 2023-09-23T01:51:14.574421+00:00 17463002.169120647013 232536941.330435872078 249999943.499556511641 1 60210.077263232 2023-09-23T01:51:15.543251+00:00 17462952.246167208999 232536991.253737807274 249999943.499905019999 1 60210.077275583 2023-09-23T01:51:16.610323+00:00 17462971.281427260488 232536972.218204498291 249999943.499631762505 1 60210.077287022 2023-09-23T01:51:17.598659+00:00 17463026.581648666412 232536916.917754650116 249999943.499403327703 1 60210.077298979 2023-09-23T01:51:18.631759+00:00 17462939.173869751394 232537004.325790733099 249999943.499660491943 1 60210.077310373 2023-09-23T01:51:19.616251+00:00 17462988.978636313230 232536954.521406799555 249999943.500043123960 1 60210.077321735 2023-09-23T01:51:20.597921+00:00 17462984.122540395707 232536959.377288132906 249999943.499828517437 1 60210.077333435 2023-09-23T01:51:21.608781+00:00 17462976.730823658407 232536966.768996447325 249999943.499820113182 1 60210.077345055 2023-09-23T01:51:22.612702+00:00 17462964.072409853339 232536979.427228957415 249999943.499638795853 1 60210.077356635 2023-09-23T01:51:23.613237+00:00 17462996.416643273085 232536947.083601981401 249999943.500245243311 1 60210.077368309 2023-09-23T01:51:24.621862+00:00 17462983.323400780559 232536960.176576048136 249999943.499976813793 1 60210.077380177 2023-09-23T01:51:25.647311+00:00 17463013.985790409148 232536929.514307975769 249999943.500098377466 1 60210.077390998 2023-09-23T01:51:26.582183+00:00 17462996.690819442272 232536946.809344023466 249999943.500163465738 1 60210.077402885 2023-09-23T01:51:27.609244+00:00 17462968.686252456158 232536974.813641309738 249999943.499893754721 1 60210.077414171 2023-09-23T01:51:28.584413+00:00 17462993.941980350763 232536949.557315468788 249999943.499295830727 1 60210.077426066 2023-09-23T01:51:29.612127+00:00 17462972.299412827939 232536971.200444847345 249999943.499857664108 1 60210.077437201 2023-09-23T01:51:30.574130+00:00 17462975.463512100279 232536968.036345452070 249999943.499857544899 1 60210.077449032 2023-09-23T01:51:31.596399+00:00 17462972.845833037049 232536970.653970360756 249999943.499803394079 1 60210.077460864 2023-09-23T01:51:32.618639+00:00 17462978.460938882083 232536965.039256304502 249999943.500195175409 1 60210.077472670 2023-09-23T01:51:33.638638+00:00 17462999.886686880141 232536943.613684564829 249999943.500371456146 1 60210.077483975 2023-09-23T01:51:34.615472+00:00 17463020.996823187917 232536922.503478348255 249999943.500301539898 1 60210.077495334 2023-09-23T01:51:35.596867+00:00 17462975.748748477548 232536967.751308053732 249999943.500056535006 1 60210.077507048 2023-09-23T01:51:36.608928+00:00 17463012.332466624677 232536931.167463600636 249999943.499930232763 1 60210.077518323 2023-09-23T01:51:37.583082+00:00 17462935.654975645244 232537007.844838321209 249999943.499813973904 1 60210.077530124 2023-09-23T01:51:38.602756+00:00 17462974.877776145935 232536968.621929556131 249999943.499705702066 1 60210.077541422 2023-09-23T01:51:39.578833+00:00 17462963.105138190091 232536980.395310789347 249999943.500448971987 1 60210.077552892 2023-09-23T01:51:40.569915+00:00 17462973.140388820320 232536970.359543681145 249999943.499932497740 1 60210.077565309 2023-09-23T01:51:41.642656+00:00 17462966.497323978692 232536977.002743542194 249999943.500067532063 1 60210.077576000 2023-09-23T01:51:42.566367+00:00 17463020.947675459087 232536922.552038282156 249999943.499713748693 1 60210.077587641 2023-09-23T01:51:43.572175+00:00 17462943.784467801452 232536999.715538173914 249999943.500005960464 1 60210.077600261 2023-09-23T01:51:44.662542+00:00 17463014.204938668758 232536929.295004576445 249999943.499943256378 1 60210.077611449 2023-09-23T01:51:45.629171+00:00 17462943.374260079116 232537000.125875592232 249999943.500135660172 1 60210.077622160 2023-09-23T01:51:46.554654+00:00 17462960.160333059728 232536983.340116918087 249999943.500449985266 1 60210.077635372 2023-09-23T01:51:47.696093+00:00 17463005.087706264108 232536938.412549525499 249999943.500255793333 1 60210.077645440 2023-09-23T01:51:48.566019+00:00 17462968.691637903452 232536974.808042943478 249999943.499680846930 1 60210.077657318 2023-09-23T01:51:49.592231+00:00 17462965.684558682144 232536977.815563619137 249999943.500122308731 1 60210.077669022 2023-09-23T01:51:50.603476+00:00 17462941.389917124063 232537002.110139548779 249999943.500056684017 1 60210.077680368 2023-09-23T01:51:51.583819+00:00 17463012.293479073793 232536931.206404507160 249999943.499883592129 1 60210.077692651 2023-09-23T01:51:52.645015+00:00 17462987.551436234266 232536955.948592454195 249999943.500028699636 1 60210.077703824 2023-09-23T01:51:53.610393+00:00 17462999.098636385053 232536944.401794135571 249999943.500430524349 1 60210.077715360 2023-09-23T01:51:54.607091+00:00 17462991.584171697497 232536951.915732771158 249999943.499904453754 1 60210.077726633 2023-09-23T01:51:55.581080+00:00 17462935.723052468151 232537007.776868700981 249999943.499921172857 1 60210.077739055 2023-09-23T01:51:56.654392+00:00 17462996.557220652699 232536946.942780166864 249999943.500000834465 1 60210.077749609 2023-09-23T01:51:57.566238+00:00 17463000.682772103697 232536942.817025035620 249999943.499797135592 1 60210.077761007 2023-09-23T01:51:58.551032+00:00 17462967.865231234580 232536975.634779155254 249999943.500010401011 1 60210.077772725 2023-09-23T01:51:59.563445+00:00 17462975.873551048338 232536967.626352578402 249999943.499903619289 1 60210.077784891 2023-09-23T01:52:00.614548+00:00 17462985.784557741135 232536957.715387284756 249999943.499945014715 1 60210.077802090 2023-09-23T01:52:02.100561+00:00 17462999.991199821234 232536943.508898556232 249999943.500098377466 1 60210.077811091 2023-09-23T01:52:02.878293+00:00 17462979.093611206859 232536964.406490772963 249999943.500101983547 1 60210.077820919 2023-09-23T01:52:03.727434+00:00 17462985.915201999247 232536957.584454149008 249999943.499656140804 1 60210.077833726 2023-09-23T01:52:04.833884+00:00 17462979.246874764562 232536964.253217220306 249999943.500091969967 1 60210.077845019 2023-09-23T01:52:05.809670+00:00 17462986.061219211668 232536957.438865840435 249999943.500085055828 1 60210.077855189 2023-09-23T01:52:06.688356+00:00 17462970.486979372799 232536973.013580054045 249999943.500559419394 1 60210.077866993 2023-09-23T01:52:07.708242+00:00 17462958.309402339160 232536985.190965831280 249999943.500368177891 1 60210.077878218 2023-09-23T01:52:08.678023+00:00 17462983.250388059765 232536960.249946296215 249999943.500334352255 1 60210.077891115 2023-09-23T01:52:09.792369+00:00 17462952.545289143920 232536990.955141395330 249999943.500430524349 1 60210.077902117 2023-09-23T01:52:10.742927+00:00 17462946.686872847378 232536996.813405275345 249999943.500278115273 1 60210.077913248 2023-09-23T01:52:11.704625+00:00 17463017.251980081201 232536926.248009026051 249999943.499989092350 1 60210.077924374 2023-09-23T01:52:12.665867+00:00 17462969.058108851314 232536974.441161453724 249999943.499270319939 1 60210.077935828 2023-09-23T01:52:13.655538+00:00 17462957.868899960071 232536985.630700409412 249999943.499600380659 1 60210.077947262 2023-09-23T01:52:14.643440+00:00 17462959.205795746297 232536984.294045031071 249999943.499840766191 1 60210.077958983 2023-09-23T01:52:15.656171+00:00 17462986.637425929308 232536956.862365424633 249999943.499791353941 1 60210.077970114 2023-09-23T01:52:16.617831+00:00 17462997.466757494956 232536946.033401370049 249999943.500158876181 1 60210.077982031 2023-09-23T01:52:17.647471+00:00 17462983.339451886714 232536960.160767227411 249999943.500219106674 1 60210.077994153 2023-09-23T01:52:18.694810+00:00 17462943.625675085932 232536999.874494224787 249999943.500169306993 1 60210.078005686 2023-09-23T01:52:19.691299+00:00 17462991.127281337976 232536952.372959494591 249999943.500240832567 1 60210.078016572 2023-09-23T01:52:20.631848+00:00 17463004.672486558557 232536938.827504128218 249999943.499990701675 1 60210.078028983 2023-09-23T01:52:21.704168+00:00 17462938.199389629066 232537005.300176531076 249999943.499566167593 1 60210.078039436 2023-09-23T01:52:22.607238+00:00 17462995.819589007646 232536947.680342525244 249999943.499931544065 1 60210.078051001 2023-09-23T01:52:23.606509+00:00 17462947.408928327262 232536996.091032177210 249999943.499960511923 1 60210.078062645 2023-09-23T01:52:24.612524+00:00 17462938.811169181019 232537004.688967496157 249999943.500136673450 1 60210.078074669 2023-09-23T01:52:25.651443+00:00 17463002.518423039466 232536940.981364518404 249999943.499787569046 1 60210.078086304 2023-09-23T01:52:26.656642+00:00 17462974.492513727397 232536969.007707476616 249999943.500221192837 1 60210.078097659 2023-09-23T01:52:27.637761+00:00 17462951.102873142809 232536992.396822929382 249999943.499696075916 1 60210.078108777 2023-09-23T01:52:28.598342+00:00 17462942.313211478293 232537001.186831653118 249999943.500043123960 1 60210.078120952 2023-09-23T01:52:29.650271+00:00 17462984.664034970105 232536958.835863351822 249999943.499898314476 1 60210.078132486 2023-09-23T01:52:30.646803+00:00 17462999.715579129755 232536943.784400850534 249999943.499979972839 1 60210.078143734 2023-09-23T01:52:31.618574+00:00 17462958.482450325042 232536985.017846941948 249999943.500297278166 1 60210.078154416 2023-09-23T01:52:32.541568+00:00 17462978.057117041200 232536965.443282306194 249999943.500399351120 1 60210.078166987 2023-09-23T01:52:33.627700+00:00 17462994.747416205704 232536948.753292500973 249999943.500708699226 1 60210.078178730 2023-09-23T01:52:34.642263+00:00 17463076.385961692780 232536867.113909810781 249999943.499871492386 1 60210.078190913 2023-09-23T01:52:35.694912+00:00 17462914.645928725600 232537028.854114681482 249999943.500043392181 1 60210.078201801 2023-09-23T01:52:36.635569+00:00 17462962.861469861120 232536980.638698279858 249999943.500168144703 1 60210.078213366 2023-09-23T01:52:37.634843+00:00 17462967.745993167162 232536975.754198193550 249999943.500191360712 1 60210.078224736 2023-09-23T01:52:38.617182+00:00 17462962.026554055512 232536981.473485469818 249999943.500039517879 1 60210.078237041 2023-09-23T01:52:39.680332+00:00 17462981.956854265183 232536961.543088525534 249999943.499942779541 1 60210.078247900 2023-09-23T01:52:40.618523+00:00 17462989.233656357974 232536954.265532881021 249999943.499189227819 1 60210.078258658 2023-09-23T01:52:41.548027+00:00 17462974.946559011936 232536968.553821891546 249999943.500380903482 1 60210.078270875 2023-09-23T01:52:42.603644+00:00 17463008.994698178023 232536934.505279690027 249999943.499977856874 1 60210.078282830 2023-09-23T01:52:43.636484+00:00 17462990.280718691647 232536953.218952506781 249999943.499671190977 1 60210.078293862 2023-09-23T01:52:44.589666+00:00 17462950.932672999799 232536992.567284464836 249999943.499957472086 1 60210.078305738 2023-09-23T01:52:45.615721+00:00 17462995.130857013166 232536948.368876487017 249999943.499733507633 1 60210.078317042 2023-09-23T01:52:46.592366+00:00 17462960.236183244735 232536983.263542413712 249999943.499725669622 1 60210.078328692 2023-09-23T01:52:47.599011+00:00 17462972.845001630485 232536970.655089080334 249999943.500090718269 1 60210.078340405 2023-09-23T01:52:48.610973+00:00 17462993.284124299884 232536950.216281116009 249999943.500405430794 1 60210.078351604 2023-09-23T01:52:49.578609+00:00 17462975.857833787799 232536967.642476171255 249999943.500309944153 1 60210.078363733 2023-09-23T01:52:50.626535+00:00 17462932.930243857205 232537010.569622993469 249999943.499866843224 1 60210.078374384 2023-09-23T01:52:51.546766+00:00 17462946.334294140339 232536997.165712386370 249999943.500006526709 1 60210.078386249 2023-09-23T01:52:52.571933+00:00 17462965.452537354082 232536978.047662496567 249999943.500199854374 1 60210.078398189 2023-09-23T01:52:53.603475+00:00 17463023.090238749981 232536920.409572333097 249999943.499811083078 1 60210.078409593 2023-09-23T01:52:54.588821+00:00 17462961.622972439975 232536981.876979351044 249999943.499951779842 1 60210.078420878 2023-09-23T01:52:55.563842+00:00 17462989.150992888957 232536954.348761200905 249999943.499754101038 1 60210.078433516 2023-09-23T01:52:56.655805+00:00 17463009.042066510767 232536934.457854509354 249999943.499921023846 1 60210.078444369 2023-09-23T01:52:57.593483+00:00 17462974.270670950413 232536969.228671967983 249999943.499342918396 1 60210.078456080 2023-09-23T01:52:58.605280+00:00 17462984.330663591623 232536959.168240219355 249999943.498903810978 1 60210.078467892 2023-09-23T01:52:59.625899+00:00 17462966.042716063559 232536977.457053959370 249999943.499770015478 1 60210.078478774 2023-09-23T01:53:00.566095+00:00 17463028.460809532553 232536915.038860946894 249999943.499670475721 1 60210.078492810 2023-09-23T01:53:01.778774+00:00 17463003.511621624231 232536939.988701999187 249999943.500323623419 1 60210.078502462 2023-09-23T01:53:02.612726+00:00 17462996.509828273207 232536946.990010678768 249999943.499838948250 1 60210.078515415 2023-09-23T01:53:03.731839+00:00 17462945.368452787399 232536998.130806177855 249999943.499258965254 1 60210.078525865 2023-09-23T01:53:04.634796+00:00 17462950.181857008487 232536993.318097770214 249999943.499954789877 1 60210.078537760 2023-09-23T01:53:05.662478+00:00 17462991.156165454537 232536952.343766272068 249999943.499931722879 1 60210.078549498 2023-09-23T01:53:06.676619+00:00 17462985.827812083066 232536957.672009259462 249999943.499821335077 1 60210.078560538 2023-09-23T01:53:07.630496+00:00 17462957.094654683024 232536986.404922246933 249999943.499576926231 1 60210.078571997 2023-09-23T01:53:08.620536+00:00 17462981.420675192028 232536962.079204231501 249999943.499879419804 1 60210.078583898 2023-09-23T01:53:09.648740+00:00 17463020.758939698339 232536922.740855485201 249999943.499795198441 1 60210.078596750 2023-09-23T01:53:10.759183+00:00 17462950.267847552896 232536993.232360541821 249999943.500208079815 1 60210.078607266 2023-09-23T01:53:11.667784+00:00 17462940.694832663983 232537002.805299073458 249999943.500131726265 1 60210.078617978 2023-09-23T01:53:12.593272+00:00 17463014.236855905503 232536929.262874662876 249999943.499730557203 1 60210.078629375 2023-09-23T01:53:13.577939+00:00 17462997.215975124389 232536946.284093201160 249999943.500068336725 1 60210.078641281 2023-09-23T01:53:14.606615+00:00 17462968.884490672499 232536974.615910053253 249999943.500400722027 1 60210.078653091 2023-09-23T01:53:15.627031+00:00 17462978.474275279790 232536965.025286585093 249999943.499561876059 1 60210.078664139 2023-09-23T01:53:16.581629+00:00 17462960.067218400538 232536983.433090299368 249999943.500308692455 1 60210.078676239 2023-09-23T01:53:17.627008+00:00 17462999.484896875918 232536944.015302002430 249999943.500198870897 1 60210.078687616 2023-09-23T01:53:18.609981+00:00 17462993.351185932755 232536950.149302810431 249999943.500488758087 1 60210.078698841 2023-09-23T01:53:19.579853+00:00 17462981.031341444701 232536962.468811631203 249999943.500153064728 1 60210.078711014 2023-09-23T01:53:20.631648+00:00 17462976.180382072926 232536967.319827705622 249999943.500209778547 1 60210.078722531 2023-09-23T01:53:21.626663+00:00 17462940.416529420763 232537003.084161549807 249999943.500690966845 1 60210.078733508 2023-09-23T01:53:22.575155+00:00 17462984.753966532648 232536958.746303528547 249999943.500270068645 1 60210.078745184 2023-09-23T01:53:23.583859+00:00 17462954.061712458730 232536989.438164234161 249999943.499876677990 1 60210.078757014 2023-09-23T01:53:24.606037+00:00 17463010.431196324527 232536933.068784236908 249999943.499980568886 1 60210.078768214 2023-09-23T01:53:25.573653+00:00 17462997.485525909811 232536946.014545619488 249999943.500071525574 1 60210.078780171 2023-09-23T01:53:26.606786+00:00 17462952.543182324618 232536990.957114100456 249999943.500296413898 1 60210.078792104 2023-09-23T01:53:27.637777+00:00 17462965.809468295425 232536977.690714925528 249999943.500183224678 1 60210.078803297 2023-09-23T01:53:28.604888+00:00 17462991.117275405675 232536952.382327556610 249999943.499602973461 1 60210.078815003 2023-09-23T01:53:29.616273+00:00 17462954.305711936206 232536989.194035559893 249999943.499747484922 1 60210.078826203 2023-09-23T01:53:30.583936+00:00 17463018.741057492793 232536924.759382814169 249999943.500440299511 1 60210.078837842 2023-09-23T01:53:31.589534+00:00 17462895.557043835521 232537047.943409681320 249999943.500453531742 1 60210.078849345 2023-09-23T01:53:32.583403+00:00 17462982.316991228610 232536961.182887732983 249999943.499878972769 1 60210.078862241 2023-09-23T01:53:33.697617+00:00 17462969.830312144011 232536973.669755458832 249999943.500067591667 1 60210.078872848 2023-09-23T01:53:34.614103+00:00 17463030.733822993934 232536912.766443997622 249999943.500266999006 1 60210.078885081 2023-09-23T01:53:35.670998+00:00 17462934.986657898873 232537008.512939691544 249999943.499597579241 1 60210.078895537 2023-09-23T01:53:36.574410+00:00 17462984.947348512709 232536958.552100956440 249999943.499449461699 1 60210.078907444 2023-09-23T01:53:37.603159+00:00 17462970.942634198815 232536972.557309299707 249999943.499943494797 1 60210.078919294 2023-09-23T01:53:38.626977+00:00 17462964.952922098339 232536978.546857893467 249999943.499779999256 1 60210.078930935 2023-09-23T01:53:39.632756+00:00 17462981.423415511847 232536962.076212257147 249999943.499627768993 1 60210.078942371 2023-09-23T01:53:40.620831+00:00 17462996.796043604612 232536946.704026401043 249999943.500070005655 1 60210.078953648 2023-09-23T01:53:41.595208+00:00 17463020.393763337284 232536923.105827450752 249999943.499590784311 1 60210.078965674 2023-09-23T01:53:42.634269+00:00 17462946.377185475081 232536997.122099965811 249999943.499285429716 1 60210.078976911 2023-09-23T01:53:43.605069+00:00 17463008.689936235547 232536934.809267848730 249999943.499204099178 1 60210.078989062 2023-09-23T01:53:44.654941+00:00 17462969.154686674476 232536974.345165044069 249999943.499851703644 1 60210.078999904 2023-09-23T01:53:45.591730+00:00 17462985.976424638182 232536957.523292034864 249999943.499716669321 1 60210.079011771 2023-09-23T01:53:46.617027+00:00 17462987.809078350663 232536955.690447777510 249999943.499526143074 1 60210.079023208 2023-09-23T01:53:47.605221+00:00 17462929.216646715999 232537014.283417671919 249999943.500064373016 1 60210.079034982 2023-09-23T01:53:48.622486+00:00 17463014.582898236811 232536928.916687697172 249999943.499585926533 1 60210.079046292 2023-09-23T01:53:49.599634+00:00 17462951.721740517765 232536991.777596235275 249999943.499336749315 1 60210.079057862 2023-09-23T01:53:50.599293+00:00 17462998.129578296095 232536945.370533853769 249999943.500112146139 1 60210.079070533 2023-09-23T01:53:51.694054+00:00 17462981.961162220687 232536961.538912206888 249999943.500074416399 1 60210.079080901 2023-09-23T01:53:52.589865+00:00 17462982.883632041514 232536960.616248190403 249999943.499880224466 1 60210.079092144 2023-09-23T01:53:53.561218+00:00 17462963.582459397614 232536979.917296499014 249999943.499755889177 1 60210.079104234 2023-09-23T01:53:54.605804+00:00 17462898.254670131952 232537045.245486587286 249999943.500156730413 1 60210.079116040 2023-09-23T01:53:55.625884+00:00 17463040.412902295589 232536903.087288945913 249999943.500191241503 1 60210.079127316 2023-09-23T01:53:56.600105+00:00 17462972.203237555921 232536971.297005772591 249999943.500243335962 1 60210.079139220 2023-09-23T01:53:57.628608+00:00 17462979.528764594346 232536963.971391379833 249999943.500155985355 1 60210.079150510 2023-09-23T01:53:58.604099+00:00 17462955.712668947875 232536987.786817789078 249999943.499486744404 1 60210.079162084 2023-09-23T01:53:59.604108+00:00 17462966.607009958476 232536976.892882287502 249999943.499892234802 1 60210.079173842 2023-09-23T01:54:00.619931+00:00 17462997.535452675074 232536945.964898556471 249999943.500351220369 1 60210.079187921 2023-09-23T01:54:01.836410+00:00 17462962.635852340609 232536980.864153862000 249999943.500006198883 1 60210.079199249 2023-09-23T01:54:02.815126+00:00 17462990.523221284151 232536952.976711153984 249999943.499932438135 1 60210.079211019 2023-09-23T01:54:03.832056+00:00 17462976.846501622349 232536966.653439521790 249999943.499941140413 1 60210.079221836 2023-09-23T01:54:04.766671+00:00 17462951.445265848190 232536992.054777354002 249999943.500043213367 1 60210.079232944 2023-09-23T01:54:05.726353+00:00 17462991.808722250164 232536951.691304326057 249999943.500026583672 1 60210.079244675 2023-09-23T01:54:06.739938+00:00 17462926.602175571024 232537016.898072004318 249999943.500247567892 1 60210.079255664 2023-09-23T01:54:07.689392+00:00 17462963.152750708163 232536980.346986383200 249999943.499737083912 1 60210.079268052 2023-09-23T01:54:08.759706+00:00 17462980.835439134389 232536962.664748460054 249999943.500187605619 1 60210.079279806 2023-09-23T01:54:09.775292+00:00 17462986.634453378618 232536956.865380942822 249999943.499834328890 1 60210.079290404 2023-09-23T01:54:10.690953+00:00 17463036.284006483853 232536907.215906888247 249999943.499913364649 1 60210.079303004 2023-09-23T01:54:11.779582+00:00 17462968.996100582182 232536974.504106044769 249999943.500206619501 1 60210.079313070 2023-09-23T01:54:12.649194+00:00 17462995.882979236543 232536947.617206841707 249999943.500186085701 1 60210.079325035 2023-09-23T01:54:13.683021+00:00 17462997.778166837990 232536945.721890836954 249999943.500057667494 1 60210.079335907 2023-09-23T01:54:14.622326+00:00 17463009.048820070922 232536934.451313406229 249999943.500133484602 1 60210.079347043 2023-09-23T01:54:15.584517+00:00 17463000.241373185068 232536943.259147346020 249999943.500520527363 1 60210.079359773 2023-09-23T01:54:16.684347+00:00 17462998.641183115542 232536944.859129428864 249999943.500312536955 1 60210.079370557 2023-09-23T01:54:17.616154+00:00 17462930.063907191157 232537013.436300754547 249999943.500207960606 1 60210.079382476 2023-09-23T01:54:18.645928+00:00 17463024.056648120284 232536919.443371027708 249999943.500019133091 1 60210.079394216 2023-09-23T01:54:19.660251+00:00 17463002.167256034911 232536941.332902371883 249999943.500158399343 1 60210.079405220 2023-09-23T01:54:20.611014+00:00 17462980.640927933156 232536962.858821511269 249999943.499749451876 1 60210.079416999 2023-09-23T01:54:21.628706+00:00 17462981.227003406733 232536962.272862583399 249999943.499865978956 1 60210.079429336 2023-09-23T01:54:22.694632+00:00 17462973.034473724663 232536970.465435713530 249999943.499909430742 1 60210.079440300 2023-09-23T01:54:23.641921+00:00 17462978.067079111934 232536965.433286845684 249999943.500365972519 1 60210.079451649 2023-09-23T01:54:24.622494+00:00 17462971.876913569868 232536971.623116970062 249999943.500030547380 1 60210.079464780 2023-09-23T01:54:25.756955+00:00 17462981.370489820838 232536962.129423290491 249999943.499913096428 1 60210.079474723 2023-09-23T01:54:26.616012+00:00 17462970.423144564033 232536973.076781541109 249999943.499926090240 1 60210.079485787 2023-09-23T01:54:27.571981+00:00 17462973.245094668120 232536970.255387932062 249999943.500482589006 1 60210.079497630 2023-09-23T01:54:28.595268+00:00 17462964.049707081169 232536979.449932098389 249999943.499639183283 1 60210.079509459 2023-09-23T01:54:29.617312+00:00 17462998.980079546571 232536944.520211696625 249999943.500291228294 1 60210.079521794 2023-09-23T01:54:30.682973+00:00 17462971.195329684764 232536972.304290801287 249999943.499620497227 1 60210.079533341 2023-09-23T01:54:31.680646+00:00 17462938.979182098061 232537004.520777046680 249999943.499959141016 1 60210.079545892 2023-09-23T01:54:32.765095+00:00 17463006.786919035017 232536936.713084727526 249999943.500003755093 1 60210.079556360 2023-09-23T01:54:33.669532+00:00 17462981.832661528140 232536961.666699737310 249999943.499361276627 1 60210.079567967 2023-09-23T01:54:34.672352+00:00 17462982.090705677867 232536961.409398496151 249999943.500104188919 1 60210.079578669 2023-09-23T01:54:35.597035+00:00 17462959.732700068504 232536983.767314016819 249999943.500014096498 1 60210.079590397 2023-09-23T01:54:36.610338+00:00 17462978.970793008804 232536964.529509633780 249999943.500302642584 1 60210.079602173 2023-09-23T01:54:37.627757+00:00 17462992.347781058401 232536951.152050524950 249999943.499831587076 1 60210.079613884 2023-09-23T01:54:38.639622+00:00 17462953.008344613016 232536990.491159379482 249999943.499503999949 1 60210.079625409 2023-09-23T01:54:39.635303+00:00 17463009.089169964194 232536934.410729497671 249999943.499899446964 1 60210.079636458 2023-09-23T01:54:40.589952+00:00 17462977.323638476431 232536966.176006674767 249999943.499645143747 1 60210.079648935 2023-09-23T01:54:41.667950+00:00 17462983.118875607848 232536960.381128996611 249999943.500004589558 1 60210.079660130 2023-09-23T01:54:42.635227+00:00 17462962.739924695343 232536980.759947985411 249999943.499872684479 1 60210.079671081 2023-09-23T01:54:43.581418+00:00 17462993.883910451084 232536949.616351872683 249999943.500262320042 1 60210.079682752 2023-09-23T01:54:44.589733+00:00 17462960.441471856087 232536983.058174699545 249999943.499646544456 1 60210.079694443 2023-09-23T01:54:45.599873+00:00 17463002.444922897965 232536941.054638296366 249999943.499561190605 1 60210.079706439 2023-09-23T01:54:46.636356+00:00 17462946.221127320081 232536997.277923464775 249999943.499050796032 1 60210.079716920 2023-09-23T01:54:47.541902+00:00 17463028.898343250155 232536914.601505517960 249999943.499848783016 1 60210.079729149 2023-09-23T01:54:48.598442+00:00 17462960.939645800740 232536982.560587644577 249999943.500233441591 1 60210.079740323 2023-09-23T01:54:49.563918+00:00 17462982.667456947267 232536960.832348883152 249999943.499805837870 1 60210.079752115 2023-09-23T01:54:50.582692+00:00 17462984.653084795922 232536958.846951067448 249999943.500035852194 1 60210.079763842 2023-09-23T01:54:51.595964+00:00 17463010.134008083493 232536933.366158246994 249999943.500166326761 1 60210.079775671 2023-09-23T01:54:52.617914+00:00 17462987.218252640218 232536956.281921207905 249999943.500173836946 1 60210.079786857 2023-09-23T01:54:53.584415+00:00 17462954.620417818427 232536988.879290431738 249999943.499708235264 1 60210.079798628 2023-09-23T01:54:54.601465+00:00 17462970.455768983811 232536973.044154733419 249999943.499923706055 1 60210.079810048 2023-09-23T01:54:55.588122+00:00 17462986.484558265656 232536957.015528738499 249999943.500086992979 1 60210.079822447 2023-09-23T01:54:56.659449+00:00 17462997.159704048187 232536946.340384602547 249999943.500088661909 1 60210.079833650 2023-09-23T01:54:57.627343+00:00 17462984.058205671608 232536959.441498368979 249999943.499704033136 1 60210.079844845 2023-09-23T01:54:58.594621+00:00 17462986.328241206706 232536957.171917021275 249999943.500158220530 1 60210.079856217 2023-09-23T01:54:59.577170+00:00 17462982.672444175929 232536960.827012360096 249999943.499456524849 1 60210.079868318 2023-09-23T01:55:00.622657+00:00 17462938.704915560782 232537004.795086681843 249999943.500002235174 1 60210.079879751 2023-09-23T01:55:01.610491+00:00 17462998.305328182876 232536945.194648683071 249999943.499976873398 1 60210.079895854 2023-09-23T01:55:03.001746+00:00 17462998.180255196989 232536945.319634884596 249999943.499890089035 1 60210.079906444 2023-09-23T01:55:03.916749+00:00 17462981.001038812101 232536962.499102234840 249999943.500141054392 1 60210.079916643 2023-09-23T01:55:04.797980+00:00 17462950.626922193915 232536992.873207241297 249999943.500129431486 1 60210.079928437 2023-09-23T01:55:05.816945+00:00 17462980.147304009646 232536963.352711975574 249999943.500015974045 1 60210.079939383 2023-09-23T01:55:06.762661+00:00 17462960.228072136641 232536983.271712005138 249999943.499784141779 1 60210.079949449 2023-09-23T01:55:07.632383+00:00 17462989.861205983907 232536953.638823002577 249999943.500028997660 1 60210.079961764 2023-09-23T01:55:08.696380+00:00 17463016.012966662645 232536927.487374961376 249999943.500341624022 1 60210.079972975 2023-09-23T01:55:09.665067+00:00 17463001.116124421358 232536942.384196221828 249999943.500320643187 1 60210.079985010 2023-09-23T01:55:10.704828+00:00 17462959.645970016718 232536983.853927493095 249999943.499897509813 1 60210.079996367 2023-09-23T01:55:11.686087+00:00 17462964.153575081378 232536979.346603929996 249999943.500179022551 1 60210.080007762 2023-09-23T01:55:12.670650+00:00 17463035.037873484194 232536908.462387293577 249999943.500260770321 1 60210.080018646 2023-09-23T01:55:13.610972+00:00 17462976.873021498322 232536966.627104133368 249999943.500125646591 1 60210.080030437 2023-09-23T01:55:14.629728+00:00 17462989.017750993371 232536954.482083529234 249999943.499834537506 1 60210.080041730 2023-09-23T01:55:15.605498+00:00 17462980.537992868572 232536962.961801350117 249999943.499794214964 1 60210.080053740 2023-09-23T01:55:16.643168+00:00 17462930.371109448373 232537013.128686070442 249999943.499795526266 1 60210.080065845 2023-09-23T01:55:17.688972+00:00 17462940.603620294482 232537002.896135866642 249999943.499756157398 1 60210.080076606 2023-09-23T01:55:18.618723+00:00 17463015.549826055765 232536927.950593173504 249999943.500419229269 1 60210.080088298 2023-09-23T01:55:19.628933+00:00 17463017.461037598550 232536926.039082288742 249999943.500119894743 1 60210.080100131 2023-09-23T01:55:20.651313+00:00 17462960.873970609158 232536982.626154541969 249999943.500125139952 1 60210.080111685 2023-09-23T01:55:21.649583+00:00 17462983.589302636683 232536959.910776436329 249999943.500079065561 1 60210.080123003 2023-09-23T01:55:22.627412+00:00 17462965.443525597453 232536978.056480735540 249999943.500006318092 1 60210.080135579 2023-09-23T01:55:23.713994+00:00 17462962.042734131217 232536981.457246303558 249999943.499980449677 1 60210.080146291 2023-09-23T01:55:24.639539+00:00 17462994.106883004308 232536949.393096268177 249999943.499979257584 1 60210.080157763 2023-09-23T01:55:25.630718+00:00 17462967.343958415091 232536976.156021922827 249999943.499980330467 1 60210.080169430 2023-09-23T01:55:26.638735+00:00 17462969.412363495678 232536974.087284892797 249999943.499648392200 1 60210.080181412 2023-09-23T01:55:27.674046+00:00 17462974.379719920456 232536969.120317041874 249999943.500036954880 1 60210.080192337 2023-09-23T01:55:28.617884+00:00 17462970.675881601870 232536972.823995858431 249999943.499877452850 1 60210.080203847 2023-09-23T01:55:29.612332+00:00 17462975.269152294844 232536968.230883687735 249999943.500035971403 1 60210.080215467 2023-09-23T01:55:30.616313+00:00 17462950.216004028916 232536993.284016609192 249999943.500020623207 1 60210.080227314 2023-09-23T01:55:31.639992+00:00 17462954.639060568064 232536988.860466599464 249999943.499527156353 1 60210.080238747 2023-09-23T01:55:32.627724+00:00 17462987.710107456893 232536955.789518475533 249999943.499625921249 1 60210.080250264 2023-09-23T01:55:33.622799+00:00 17462945.096206586808 232536998.404011905193 249999943.500218480825 1 60210.080261981 2023-09-23T01:55:34.635134+00:00 17462981.950172167271 232536961.550046890974 249999943.500219047070 1 60210.080272865 2023-09-23T01:55:35.575500+00:00 17462898.909884139895 232537044.589916825294 249999943.499800980091 1 60210.080284903 2023-09-23T01:55:36.615654+00:00 17463018.878758709878 232536924.621206372976 249999943.499965071678 1 60210.080296576 2023-09-23T01:55:37.624172+00:00 17462948.937181241810 232536994.562673270702 249999943.499854505062 1 60210.080308449 2023-09-23T01:55:38.649997+00:00 17462990.623611439019 232536952.876191079617 249999943.499802529812 1 60210.080319483 2023-09-23T01:55:39.603322+00:00 17462964.455810498446 232536979.043974190950 249999943.499784678221 1 60210.080330771 2023-09-23T01:55:40.578639+00:00 17463012.099662404507 232536931.400048017502 249999943.499710410833 1 60210.080342582 2023-09-23T01:55:41.599140+00:00 17462945.417496405542 232536998.082405328751 249999943.499901741743 1 60210.080353857 2023-09-23T01:55:42.573288+00:00 17462968.743908893317 232536974.755813628435 249999943.499722510576 1 60210.080365828 2023-09-23T01:55:43.607580+00:00 17463008.571473468095 232536934.928307682276 249999943.499781161547 1 60210.080377284 2023-09-23T01:55:44.597296+00:00 17463007.742057144642 232536935.758497178555 249999943.500554323196 1 60210.080388794 2023-09-23T01:55:45.591825+00:00 17463004.657335247844 232536938.842399269342 249999943.499734520912 1 60210.080400223 2023-09-23T01:55:46.579246+00:00 17462941.896897152066 232537001.602722644806 249999943.499619781971 1 60210.080411987 2023-09-23T01:55:47.595688+00:00 17462988.391843806952 232536955.108282148838 249999943.500125944614 1 60210.080423575 2023-09-23T01:55:48.596885+00:00 17462953.230289082974 232536990.269812881947 249999943.500101953745 1 60210.080434839 2023-09-23T01:55:49.570075+00:00 17462948.948368061334 232536994.551156818867 249999943.499524891376 1 60210.080446267 2023-09-23T01:55:50.557408+00:00 17463030.272160679102 232536913.227052539587 249999943.499213218689 1 60210.080458262 2023-09-23T01:55:51.593823+00:00 17462966.412063341588 232536977.087792813778 249999943.499856144190 1 60210.080470201 2023-09-23T01:55:52.625385+00:00 17462919.402287863195 232537024.097244173288 249999943.499532043934 1 60210.080481659 2023-09-23T01:55:53.615364+00:00 17463012.147366616875 232536931.352008074522 249999943.499374687672 1 60210.080493298 2023-09-23T01:55:54.620979+00:00 17463007.783894583583 232536935.715780049562 249999943.499674618244 1 60210.080504427 2023-09-23T01:55:55.582501+00:00 17462975.571913566440 232536967.928612053394 249999943.500525623560 1 60210.080516389 2023-09-23T01:55:56.615992+00:00 17462979.174095194787 232536964.326117515564 249999943.500212699175 1 60210.080526843 2023-09-23T01:55:57.519267+00:00 17462963.747637543827 232536979.752582579851 249999943.500220119953 1 60210.080539862 2023-09-23T01:55:58.644056+00:00 17463014.174727614969 232536929.325326442719 249999943.500054061413 1 60210.080551506 2023-09-23T01:55:59.650159+00:00 17462990.541217219085 232536952.958855867386 249999943.500073075294 1 60210.080562476 2023-09-23T01:56:00.597886+00:00 17462993.665497597307 232536949.834457755089 249999943.499955356121 1 60210.080573315 2023-09-23T01:56:01.534386+00:00 17462949.243494022638 232536994.256241291761 249999943.499735325575 1 60210.080589171 2023-09-23T01:56:02.904352+00:00 17462995.981176309288 232536947.518994003534 249999943.500170320272 1 60210.080600508 2023-09-23T01:56:03.883901+00:00 17462969.994815368205 232536973.505054116249 249999943.499869495630 1 60210.080611452 2023-09-23T01:56:04.829461+00:00 17463021.173717122525 232536922.326154738665 249999943.499871850014 1 60210.080622036 2023-09-23T01:56:05.743953+00:00 17462951.383138105273 232536992.116782397032 249999943.499920487404 1 60210.080633854 2023-09-23T01:56:06.764975+00:00 17462916.195667155087 232537027.304765850306 249999943.500432997942 1 60210.080645759 2023-09-23T01:56:07.793588+00:00 17463045.858252167702 232536897.641397774220 249999943.499649941921 1 60210.080656352 2023-09-23T01:56:08.708854+00:00 17462997.232248574495 232536946.267707169056 249999943.499955743551 1 60210.080668227 2023-09-23T01:56:09.734838+00:00 17462996.837570004165 232536946.662691384554 249999943.500261396170 1 60210.080679554 2023-09-23T01:56:10.713506+00:00 17462955.702864065766 232536987.797351419926 249999943.500215470791 1 60210.080690752 2023-09-23T01:56:11.680980+00:00 17463009.376619488001 232536934.123390227556 249999943.500009715557 1 60210.080702517 2023-09-23T01:56:12.697457+00:00 17462965.116153996438 232536978.383680045605 249999943.499834030867 1 60210.080713976 2023-09-23T01:56:13.687539+00:00 17462961.754428319633 232536981.745282292366 249999943.499710619450 1 60210.080725358 2023-09-23T01:56:14.670957+00:00 17462981.496785890311 232536962.002506434917 249999943.499292314053 1 60210.080736469 2023-09-23T01:56:15.630871+00:00 17462947.381764877588 232536996.118180900812 249999943.499945789576 1 60210.080749123 2023-09-23T01:56:16.724246+00:00 17462969.669055465609 232536973.830900043249 249999943.499955505133 1 60210.080760906 2023-09-23T01:56:17.742286+00:00 17462965.319110229611 232536978.180825293064 249999943.499935507774 1 60210.080772366 2023-09-23T01:56:18.732424+00:00 17463008.933753013611 232536934.566451072693 249999943.500204086304 1 60210.080783007 2023-09-23T01:56:19.651821+00:00 17462953.810282234102 232536989.689453870058 249999943.499736100435 1 60210.080794696 2023-09-23T01:56:20.661708+00:00 17462982.920358076692 232536960.580041170120 249999943.500399231911 1 60210.080806694 2023-09-23T01:56:21.698382+00:00 17463032.626000743359 232536910.874443382025 249999943.500444114208 1 60210.080818864 2023-09-23T01:56:22.749817+00:00 17463035.552407436073 232536907.947885185480 249999943.500292629004 1 60210.080829930 2023-09-23T01:56:23.705971+00:00 17462927.582652762532 232537015.917981296778 249999943.500634074211 1 60210.080840713 2023-09-23T01:56:24.637583+00:00 17462996.954906910658 232536946.544973313808 249999943.499880224466 1 60210.080851940 2023-09-23T01:56:25.607572+00:00 17462955.382798582315 232536988.116874337196 249999943.499672919512 1 60210.080865080 2023-09-23T01:56:26.742913+00:00 17462992.857557989657 232536950.641942501068 249999943.499500483274 1 60210.080876094 2023-09-23T01:56:27.694495+00:00 17462959.988389361650 232536983.511095613241 249999943.499484986067 1 60210.080886818 2023-09-23T01:56:28.621125+00:00 17462951.332632172853 232536992.167047381401 249999943.499679565430 1 60210.080898934 2023-09-23T01:56:29.667863+00:00 17462986.444094683975 232536957.055469036102 249999943.499563723803 1 60210.080910505 2023-09-23T01:56:30.667631+00:00 17462937.284517139196 232537006.215900152922 249999943.500417292118 1 60210.080922039 2023-09-23T01:56:31.664179+00:00 17462962.920376934111 232536980.579516470432 249999943.499893397093 1 60210.080933374 2023-09-23T01:56:32.643546+00:00 17462984.346144102514 232536959.153684139252 249999943.499828249216 1 60210.080945600 2023-09-23T01:56:33.699829+00:00 17463013.751799806952 232536929.748043119907 249999943.499842941761 1 60210.080956726 2023-09-23T01:56:34.661104+00:00 17462952.159330051392 232536991.340642392635 249999943.499972432852 1 60210.080969072 2023-09-23T01:56:35.727808+00:00 17463003.381362594664 232536940.118639320135 249999943.500001907349 1 60210.080980152 2023-09-23T01:56:36.685141+00:00 17462974.807543110102 232536968.692701816559 249999943.500244915485 1 60210.080990644 2023-09-23T01:56:37.591658+00:00 17463002.036362681538 232536941.463402569294 249999943.499765247107 1 60210.081002721 2023-09-23T01:56:38.635109+00:00 17462934.662429120392 232537008.837277263403 249999943.499706387520 1 60210.081014211 2023-09-23T01:56:39.627828+00:00 17463038.630320798606 232536904.869821459055 249999943.500142246485 1 60210.081026642 2023-09-23T01:56:40.701842+00:00 17462982.359078157693 232536961.141110688448 249999943.500188857317 1 60210.081038417 2023-09-23T01:56:41.719265+00:00 17462960.141981787980 232536983.358097732067 249999943.500079512596 1 60210.081049607 2023-09-23T01:56:42.686062+00:00 17462972.448148991913 232536971.051518440247 249999943.499667435884 1 60210.081061276 2023-09-23T01:56:43.694242+00:00 17463004.555409029126 232536938.944791942835 249999943.500200986862 1 60210.081072351 2023-09-23T01:56:44.651116+00:00 17463021.183181002736 232536922.316818952560 249999943.499999940395 1 60210.081083709 2023-09-23T01:56:45.632458+00:00 17462957.684580579400 232536985.815985500813 249999943.500566065311 1 60210.081095114 2023-09-23T01:56:46.617848+00:00 17463007.214415051043 232536936.285747498274 249999943.500162541866 1 60210.081106998 2023-09-23T01:56:47.644614+00:00 17462969.212233744562 232536974.287596315145 249999943.499830067158 1 60210.081117924 2023-09-23T01:56:48.588649+00:00 17463003.294371988624 232536940.205996811390 249999943.500368803740 1 60210.081129509 2023-09-23T01:56:49.589556+00:00 17462943.359244760126 232537000.140840768814 249999943.500085532665 1 60210.081141523 2023-09-23T01:56:50.627579+00:00 17463015.856234557927 232536927.643932670355 249999943.500167220831 1 60210.081152595 2023-09-23T01:56:51.584166+00:00 17462994.710461046547 232536948.789547055960 249999943.500008106232 1 60210.081164234 2023-09-23T01:56:52.589855+00:00 17462988.235709831119 232536955.263796001673 249999943.499505817890 1 60210.081175794 2023-09-23T01:56:53.588577+00:00 17462949.759403601289 232536993.739959925413 249999943.499363541603 1 60210.081187760 2023-09-23T01:56:54.622473+00:00 17462997.804635580629 232536945.694662094116 249999943.499297678471 1 60210.081199141 2023-09-23T01:56:55.605802+00:00 17462988.409798946232 232536955.090144604445 249999943.499943554401 1 60210.081210418 2023-09-23T01:56:56.580106+00:00 17462963.939380165190 232536979.560473382473 249999943.499853551388 1 60210.081222542 2023-09-23T01:56:57.627599+00:00 17462997.783639799803 232536945.716694116592 249999943.500333905220 1 60210.081234250 2023-09-23T01:56:58.639172+00:00 17462992.805229503661 232536950.694853574038 249999943.500083088875 1 60210.081245233 2023-09-23T01:56:59.588177+00:00 17462965.641989786178 232536977.857919663191 249999943.499909460545 1 60210.081256478 2023-09-23T01:57:00.559687+00:00 17462982.505481798202 232536960.994170278311 249999943.499652087688 1 60210.081270451 2023-09-23T01:57:01.766948+00:00 17462949.056731346995 232536994.443071991205 249999943.499803334475 1 60210.081281520 2023-09-23T01:57:02.723387+00:00 17462970.154760375619 232536973.344970971346 249999943.499731361866 1 60210.081292159 2023-09-23T01:57:03.642558+00:00 17462992.382305249572 232536951.117780953646 249999943.500086188316 1 60210.081304112 2023-09-23T01:57:04.675258+00:00 17462967.345804035664 232536976.154364079237 249999943.500168114901 1 60210.081315082 2023-09-23T01:57:05.623044+00:00 17462979.501993361861 232536963.998069465160 249999943.500062823296 1 60210.081326886 2023-09-23T01:57:06.642933+00:00 17462949.589875448495 232536993.909949392080 249999943.499824851751 1 60210.081338642 2023-09-23T01:57:07.658681+00:00 17462965.963998869061 232536977.536391407251 249999943.500390291214 1 60210.081350002 2023-09-23T01:57:08.640129+00:00 17462955.079442255199 232536988.420065343380 249999943.499507606030 1 60210.081361052 2023-09-23T01:57:09.594839+00:00 17462980.600961748511 232536962.899312257767 249999943.500274002552 1 60210.081372455 2023-09-23T01:57:10.580135+00:00 17462963.668884102255 232536979.831100612879 249999943.499984711409 1 60210.081384641 2023-09-23T01:57:11.632942+00:00 17462943.619656581432 232536999.880117356777 249999943.499773949385 1 60210.081395905 2023-09-23T01:57:12.606226+00:00 17463028.140475407243 232536915.359866470098 249999943.500341892242 1 60210.081406869 2023-09-23T01:57:13.553489+00:00 17462954.227520968765 232536989.273059427738 249999943.500580400229 1 60210.081418588 2023-09-23T01:57:14.565978+00:00 17462985.943945012987 232536957.556351006031 249999943.500296026468 1 60210.081430733 2023-09-23T01:57:15.615297+00:00 17462958.913298603147 232536984.586936444044 249999943.500235050917 1 60210.081442188 2023-09-23T01:57:16.604992+00:00 17462943.859161801636 232536999.640390872955 249999943.499552667141 1 60210.081453868 2023-09-23T01:57:17.614184+00:00 17462975.459202118218 232536968.040638893843 249999943.499841004610 1 60210.081465258 2023-09-23T01:57:18.598278+00:00 17462988.138206824660 232536955.361045658588 249999943.499252498150 1 60210.081476304 2023-09-23T01:57:19.552652+00:00 17462986.739913579077 232536956.759699463844 249999943.499613046646 1 60210.081488973 2023-09-23T01:57:20.647275+00:00 17462952.423903748393 232536991.075824290514 249999943.499728024006 1 60210.081500560 2023-09-23T01:57:21.648406+00:00 17462960.198344130069 232536983.301115125418 249999943.499459266663 1 60210.081511645 2023-09-23T01:57:22.606076+00:00 17462995.215655703098 232536948.283531934023 249999943.499187648296 1 60210.081523508 2023-09-23T01:57:23.631078+00:00 17462985.803195606917 232536957.696413785219 249999943.499609380960 1 60210.081534758 2023-09-23T01:57:24.603078+00:00 17462956.533610496670 232536986.966157823801 249999943.499768316746 1 60210.081546528 2023-09-23T01:57:25.620014+00:00 17462953.666451100260 232536989.833300441504 249999943.499751538038 1 60210.081557707 2023-09-23T01:57:26.585887+00:00 17463012.476281970739 232536931.023637533188 249999943.499919503927 1 60210.081569307 2023-09-23T01:57:27.588075+00:00 17462963.810338690877 232536979.689514994621 249999943.499853670597 1 60210.081580787 2023-09-23T01:57:28.579970+00:00 17463015.438123498112 232536928.062337905169 249999943.500461399555 1 60210.081592597 2023-09-23T01:57:29.600332+00:00 17462973.583985663950 232536969.916292488575 249999943.500278145075 1 60210.081604066 2023-09-23T01:57:30.591293+00:00 17462981.693253822625 232536961.807067990303 249999943.500321805477 1 60210.081615759 2023-09-23T01:57:31.601555+00:00 17462975.997052233666 232536967.503153651953 249999943.500205874443 1 60210.081627587 2023-09-23T01:57:32.623547+00:00 17462978.974839683622 232536964.524884641171 249999943.499724328518 1 60210.081638903 2023-09-23T01:57:33.601259+00:00 17462956.197211593390 232536987.302451342344 249999943.499662935734 1 60210.081650836 2023-09-23T01:57:34.632226+00:00 17462960.513800982386 232536982.986508488655 249999943.500309467316 1 60210.081661614 2023-09-23T01:57:35.563402+00:00 17463005.822627879679 232536937.677666515112 249999943.500294387341 1 60210.081673834 2023-09-23T01:57:36.619210+00:00 17463055.442791387439 232536888.056909143925 249999943.499700546265 1 60210.081684766 2023-09-23T01:57:37.563813+00:00 17462924.473256144673 232537019.026818931103 249999943.500075072050 1 60210.081696990 2023-09-23T01:57:38.619947+00:00 17463013.359832994640 232536930.140417873859 249999943.500250875950 1 60210.081708208 2023-09-23T01:57:39.589158+00:00 17462905.145701367408 232537038.354315996170 249999943.500017374754 1 60210.081720378 2023-09-23T01:57:40.640702+00:00 17462993.896443430334 232536949.603622943163 249999943.500066369772 1 60210.081731801 2023-09-23T01:57:41.627634+00:00 17462999.783099111170 232536943.716984689236 249999943.500083804131 1 60210.081743593 2023-09-23T01:57:42.646452+00:00 17462968.225078072399 232536975.275046110153 249999943.500124186277 1 60210.081754921 2023-09-23T01:57:43.625155+00:00 17462985.629005763680 232536957.871170938015 249999943.500176697969 1 60210.081765783 2023-09-23T01:57:44.563599+00:00 17463005.668274443597 232536937.831530898809 249999943.499805331230 1 60210.081777540 2023-09-23T01:57:45.579479+00:00 17462964.014483079314 232536979.485759437084 249999943.500242531300 1 60210.081789920 2023-09-23T01:57:46.649090+00:00 17462966.525857593864 232536976.973742246628 249999943.499599844217 1 60210.081800959 2023-09-23T01:57:47.602819+00:00 17462981.696647725999 232536961.803062617779 249999943.499710351229 1 60210.081811716 2023-09-23T01:57:48.532264+00:00 17463002.035482782871 232536941.464242190123 249999943.499724984169 1 60210.081824159 2023-09-23T01:57:49.607319+00:00 17462940.277978956699 232537003.221750408411 249999943.499729365110 1 60210.081835450 2023-09-23T01:57:50.582862+00:00 17462968.411870669574 232536975.088115870953 249999943.499986529350 1 60210.081847172 2023-09-23T01:57:51.595676+00:00 17462980.960067994893 232536962.539352834225 249999943.499420821667 1 60210.081858896 2023-09-23T01:57:52.608611+00:00 17462966.887524504215 232536976.612806320190 249999943.500330835581 1 60210.081870389 2023-09-23T01:57:53.601644+00:00 17462949.533615913242 232536993.967189759016 249999943.500805675983 1 60210.081882295 2023-09-23T01:57:54.630292+00:00 17463032.203401386738 232536911.296701908112 249999943.500103294849 1 60210.081893361 2023-09-23T01:57:55.586422+00:00 17462982.431022964418 232536961.067843109369 249999943.498866081238 1 60210.081905102 2023-09-23T01:57:56.600824+00:00 17462975.792777501047 232536967.706782251596 249999943.499559760094 1 60210.081917474 2023-09-23T01:57:57.669762+00:00 17462984.026311419904 232536959.473515093327 249999943.499826520681 1 60210.081927837 2023-09-23T01:57:58.565142+00:00 17463024.209205649793 232536919.290594130754 249999943.499799787998 1 60210.081939595 2023-09-23T01:57:59.581027+00:00 17462965.860620465130 232536977.639325112104 249999943.499945580959 1 60210.081951275 2023-09-23T01:58:00.590180+00:00 17462970.480367664248 232536973.019546568394 249999943.499914228916 1 60210.081963247 2023-09-23T01:58:01.624555+00:00 17463035.265109479427 232536908.234765261412 249999943.499874740839 1 60210.081976917 2023-09-23T01:58:02.805608+00:00 17462935.749815680087 232537007.750573545694 249999943.500389218330 1 60210.081986654 2023-09-23T01:58:03.646853+00:00 17462981.500697396696 232536961.999695926905 249999943.500393331051 1 60210.081999136 2023-09-23T01:58:04.725380+00:00 17462939.915367979556 232537003.584869593382 249999943.500237584114 1 60210.082010304 2023-09-23T01:58:05.690242+00:00 17462974.611595939845 232536968.888315021992 249999943.499910950661 1 60210.082021676 2023-09-23T01:58:06.672817+00:00 17463024.461864579469 232536919.037759065628 249999943.499623656273 1 60210.082032939 2023-09-23T01:58:07.645941+00:00 17462960.264007575810 232536983.235798299313 249999943.499805867672 1 60210.082045778 2023-09-23T01:58:08.755241+00:00 17462966.361341200769 232536977.138711363077 249999943.500052571297 1 60210.082056477 2023-09-23T01:58:09.679567+00:00 17462985.838832341135 232536957.660890102386 249999943.499722450972 1 60210.082067822 2023-09-23T01:58:10.659848+00:00 17462968.959455121309 232536974.540176808834 249999943.499631941319 1 60210.082079913 2023-09-23T01:58:11.704456+00:00 17462999.104845210910 232536944.395155429840 249999943.500000655651 1 60210.082090706 2023-09-23T01:58:12.636986+00:00 17462916.346458259970 232537027.154146134853 249999943.500604391098 1 60210.082102847 2023-09-23T01:58:13.685956+00:00 17462977.574862644076 232536965.925062149763 249999943.499924778938 1 60210.082113609 2023-09-23T01:58:14.615815+00:00 17462982.639504794031 232536960.860227972269 249999943.499732762575 1 60210.082125430 2023-09-23T01:58:15.637127+00:00 17462959.702227953821 232536983.797461420298 249999943.499689370394 1 60210.082136943 2023-09-23T01:58:16.631919+00:00 17462977.482965268195 232536966.017201930285 249999943.500167191029 1 60210.082149496 2023-09-23T01:58:17.716444+00:00 17462954.196861814708 232536989.302490144968 249999943.499351948500 1 60210.082160431 2023-09-23T01:58:18.661238+00:00 17462987.440251059830 232536956.059067130089 249999943.499318182468 1 60210.082171942 2023-09-23T01:58:19.655798+00:00 17462972.733050428331 232536970.766762226820 249999943.499812662601 1 60210.082183348 2023-09-23T01:58:20.641270+00:00 17462951.810251664370 232536991.689716756344 249999943.499968409538 1 60210.082195231 2023-09-23T01:58:21.667967+00:00 17462995.625107057393 232536947.874917656183 249999943.500024706125 1 60210.082206449 2023-09-23T01:58:22.637129+00:00 17462939.628917153925 232537003.870897799730 249999943.499814957380 1 60210.082218147 2023-09-23T01:58:23.647886+00:00 17462944.485479362309 232536999.014214336872 249999943.499693691730 1 60210.082229441 2023-09-23T01:58:24.623686+00:00 17463021.915155217052 232536921.584720522165 249999943.499875724316 1 60210.082241345 2023-09-23T01:58:25.652229+00:00 17462916.288850136101 232537027.211418151855 249999943.500268280506 1 60210.082252836 2023-09-23T01:58:26.645032+00:00 17463009.695394050330 232536933.804849714041 249999943.500243753195 1 60210.082264062 2023-09-23T01:58:27.614959+00:00 17462934.736817900091 232537008.763117164373 249999943.499935060740 1 60210.082275664 2023-09-23T01:58:28.617378+00:00 17462992.851270355284 232536950.648930221796 249999943.500200569630 1 60210.082288324 2023-09-23T01:58:29.711178+00:00 17462964.678087081760 232536978.821851968765 249999943.499939054251 1 60210.082299803 2023-09-23T01:58:30.703024+00:00 17463035.374384123832 232536908.125646889210 249999943.500031024218 1 60210.082311175 2023-09-23T01:58:31.685519+00:00 17462972.358884155750 232536971.141414076090 249999943.500298231840 1 60210.082323283 2023-09-23T01:58:32.731663+00:00 17463007.856006965041 232536935.644070088863 249999943.500077068806 1 60210.082333812 2023-09-23T01:58:33.641380+00:00 17462983.414897680283 232536960.085342586040 249999943.500240266323 1 60210.082345935 2023-09-23T01:58:34.688730+00:00 17462968.287377338856 232536975.212731301785 249999943.500108629465 1 60210.082356446 2023-09-23T01:58:35.596940+00:00 17462967.861716870219 232536975.637924849987 249999943.499641716480 1 60210.082369172 2023-09-23T01:58:36.696426+00:00 17462941.123562857509 232537002.376382172108 249999943.499945044518 1 60210.082380557 2023-09-23T01:58:37.680173+00:00 17462975.999507203698 232536967.500180482864 249999943.499687671661 1 60210.082391834 2023-09-23T01:58:38.654443+00:00 17462963.870286792517 232536979.629743576050 249999943.500030368567 1 60210.082403930 2023-09-23T01:58:39.699571+00:00 17462974.500178594142 232536968.999796748161 249999943.499975353479 1 60210.082415050 2023-09-23T01:58:40.660358+00:00 17462971.229145251215 232536972.271195381880 249999943.500340640545 1 60210.082426646 2023-09-23T01:58:41.662215+00:00 17462906.809571903199 232537036.690124779940 249999943.499696671963 1 60210.082437326 2023-09-23T01:58:42.584947+00:00 17462963.414936907589 232536980.084724187851 249999943.499661087990 1 60210.082449049 2023-09-23T01:58:43.597799+00:00 17463001.772519711405 232536941.727352261543 249999943.499871969223 1 60210.082459968 2023-09-23T01:58:44.541242+00:00 17462993.094366163015 232536950.405464947224 249999943.499831110239 1 60210.082471672 2023-09-23T01:58:45.552522+00:00 17463026.845359407365 232536916.655110538006 249999943.500469952822 1 60210.082483809 2023-09-23T01:58:46.601049+00:00 17462941.880503378808 232537001.619931638241 249999943.500435024500 1 60210.082495853 2023-09-23T01:58:47.641681+00:00 17463033.085344824940 232536910.414706915617 249999943.500051736832 1 60210.082506961 2023-09-23T01:58:48.601396+00:00 17462952.716841384768 232536990.782960325480 249999943.499801695347 1 60210.082518728 2023-09-23T01:58:49.618045+00:00 17462958.973839282990 232536984.525906890631 249999943.499746173620 1 60210.082530214 2023-09-23T01:58:50.610445+00:00 17462992.435884308070 232536951.064422637224 249999943.500306934118 1 60210.082542348 2023-09-23T01:58:51.658850+00:00 17462942.279698163271 232537001.220483481884 249999943.500181645155 1 60210.082552945 2023-09-23T01:58:52.574468+00:00 17462966.822516635060 232536976.677110463381 249999943.499627113342 1 60210.082564341 2023-09-23T01:58:53.559104+00:00 17463000.282219648361 232536943.217175602913 249999943.499395251274 1 60210.082576531 2023-09-23T01:58:54.612250+00:00 17463002.814355611801 232536940.685716480017 249999943.500072091818 1 60210.082587523 2023-09-23T01:58:55.562002+00:00 17462954.035023428500 232536989.464925646782 249999943.499949067831 1 60210.082599408 2023-09-23T01:58:56.588853+00:00 17462980.284157134593 232536963.215690165758 249999943.499847292900 1 60210.082610927 2023-09-23T01:58:57.584106+00:00 17463022.554621931165 232536920.945769131184 249999943.500391066074 1 60210.082622918 2023-09-23T01:58:58.620153+00:00 17462957.780372887850 232536985.719721585512 249999943.500094473362 1 60210.082634613 2023-09-23T01:58:59.630558+00:00 17462938.062760435045 232537005.436752974987 249999943.499513417482 1 60210.082645840 2023-09-23T01:59:00.600620+00:00 17462989.008205555379 232536954.492064535618 249999943.500270098448 1 60210.082659281 2023-09-23T01:59:01.761893+00:00 17462971.636920277029 232536971.863161027431 249999943.500081300735 1 60210.082669989 2023-09-23T01:59:02.687027+00:00 17463014.012940794230 232536929.487206578255 249999943.500147372484 1 60210.082682105 2023-09-23T01:59:03.733905+00:00 17463003.806346058846 232536939.693784624338 249999943.500130683184 1 60210.082692741 2023-09-23T01:59:04.652871+00:00 17462927.126368392259 232537016.373672962189 249999943.500041365623 1 60210.082704275 2023-09-23T01:59:05.649349+00:00 17462944.932658012956 232536998.567134857178 249999943.499792873859 1 60210.082715631 2023-09-23T01:59:06.630506+00:00 17463016.316927671432 232536927.182912647724 249999943.499840319157 1 60210.082726689 2023-09-23T01:59:07.585947+00:00 17462978.153752800077 232536965.346657395363 249999943.500410199165 1 60210.082738811 2023-09-23T01:59:08.633306+00:00 17462999.231901507825 232536944.267869979143 249999943.499771475792 1 60210.082750423 2023-09-23T01:59:09.636528+00:00 17463001.317091807723 232536942.183096438646 249999943.500188231468 1 60210.082762144 2023-09-23T01:59:10.649226+00:00 17462934.861260991544 232537008.638636082411 249999943.499897062778 1 60210.082773320 2023-09-23T01:59:11.614847+00:00 17463023.402176514268 232536920.097958177328 249999943.500134706497 1 60210.082784608 2023-09-23T01:59:12.590116+00:00 17462961.376178346574 232536982.123687773943 249999943.499866127968 1 60210.082796699 2023-09-23T01:59:13.634833+00:00 17462934.516135390848 232537008.983645111322 249999943.499780505896 1 60210.082807906 2023-09-23T01:59:14.603026+00:00 17462978.212251584977 232536965.287841141224 249999943.500092715025 1 60210.082819425 2023-09-23T01:59:15.598333+00:00 17462917.216659426689 232537026.283465027809 249999943.500124454498 1 60210.082831244 2023-09-23T01:59:16.619526+00:00 17463079.616889357567 232536863.883178293705 249999943.500067651272 1 60210.082842469 2023-09-23T01:59:17.589294+00:00 17463003.439743213356 232536940.060295283794 249999943.500038504601 1 60210.082854279 2023-09-23T01:59:18.609734+00:00 17462951.742499876767 232536991.757285237312 249999943.499785125256 1 60210.082866342 2023-09-23T01:59:19.651943+00:00 17462913.123374573886 232537030.376791924238 249999943.500166505575 1 60210.082877443 2023-09-23T01:59:20.611111+00:00 17463031.560518372804 232536911.939390152693 249999943.499908536673 1 60210.082888803 2023-09-23T01:59:21.592546+00:00 17462962.108960159123 232536981.390621185303 249999943.499581336975 1 60210.082900322 2023-09-23T01:59:22.587773+00:00 17462954.839344803244 232536988.660389095545 249999943.499733895063 1 60210.082912140 2023-09-23T01:59:23.608902+00:00 17462982.547635585070 232536960.952059447765 249999943.499695032835 1 60210.082923099 2023-09-23T01:59:24.555751+00:00 17463010.259026039392 232536933.240822941065 249999943.499848991632 1 60210.082935683 2023-09-23T01:59:25.643026+00:00 17462985.569804519415 232536957.930180132389 249999943.499984651804 1 60210.082947086 2023-09-23T01:59:26.628174+00:00 17462951.178544279188 232536992.321436345577 249999943.499980628490 1 60210.082958309 2023-09-23T01:59:27.597902+00:00 17462973.115728866309 232536970.383638054132 249999943.499366909266 1 60210.082970249 2023-09-23T01:59:28.629537+00:00 17463011.514840181917 232536931.984793543816 249999943.499633729458 1 60210.082981162 2023-09-23T01:59:29.572419+00:00 17462964.777318637818 232536978.722297072411 249999943.499615699053 1 60210.082993537 2023-09-23T01:59:30.641603+00:00 17462956.939474910498 232536986.560264706612 249999943.499739617109 1 60210.083004695 2023-09-23T01:59:31.605656+00:00 17463003.286276496947 232536940.213679045439 249999943.499955534935 1 60210.083016164 2023-09-23T01:59:32.596528+00:00 17462938.685768436641 232537004.814067900181 249999943.499836325645 1 60210.083027791 2023-09-23T01:59:33.601176+00:00 17462958.785796608776 232536984.713745087385 249999943.499541699886 1 60210.083038990 2023-09-23T01:59:34.568746+00:00 17463034.815870862454 232536908.683935612440 249999943.499806463718 1 60210.083051300 2023-09-23T01:59:35.632320+00:00 17462984.707710191607 232536958.792228162289 249999943.499938368797 1 60210.083062422 2023-09-23T01:59:36.593196+00:00 17462962.411684241146 232536981.088775902987 249999943.500460147858 1 60210.083074021 2023-09-23T01:59:37.595387+00:00 17462993.427329730242 232536950.073346287012 249999943.500676006079 1 60210.083085276 2023-09-23T01:59:38.567816+00:00 17462956.260893549770 232536987.239676505327 249999943.500570058823 1 60210.083096771 2023-09-23T01:59:39.560961+00:00 17462957.512434706092 232536985.987480163574 249999943.499914884567 1 60210.083109066 2023-09-23T01:59:40.623291+00:00 17463003.302919395268 232536940.197076529264 249999943.499995917082 1 60210.083121021 2023-09-23T01:59:41.656189+00:00 17463006.494035519660 232536937.006216913462 249999943.500252425671 1 60210.083131561 2023-09-23T01:59:42.566878+00:00 17462993.609802123159 232536949.890372097492 249999943.500174224377 1 60210.083143277 2023-09-23T01:59:43.579142+00:00 17462965.150062803179 232536978.349973857403 249999943.500036656857 1 60210.083155016 2023-09-23T01:59:44.593388+00:00 17462995.014090679586 232536948.485962659121 249999943.500053346157 1 60210.083166346 2023-09-23T01:59:45.572271+00:00 17462942.453469961882 232537001.046652466059 249999943.500122427940 1 60210.083177989 2023-09-23T01:59:46.578241+00:00 17462970.602865759283 232536972.896312594414 249999943.499178349972 1 60210.083190009 2023-09-23T01:59:47.616765+00:00 17462999.003418445587 232536944.495665222406 249999943.499083667994 1 60210.083201409 2023-09-23T01:59:48.601714+00:00 17463006.260932054371 232536937.238574683666 249999943.499506741762 1 60210.083212739 2023-09-23T01:59:49.580617+00:00 17462957.554773982614 232536985.945301800966 249999943.500075787306 1 60210.083224700 2023-09-23T01:59:50.614097+00:00 17462956.369475711137 232536987.130525290966 249999943.500001013279 1 60210.083236407 2023-09-23T01:59:51.625615+00:00 17462975.214371316135 232536968.286252379417 249999943.500623703003 1 60210.083247333 2023-09-23T01:59:52.569611+00:00 17462990.324890010059 232536953.174946427345 249999943.499836444855 1 60210.083259637 2023-09-23T01:59:53.632573+00:00 17462976.626805860549 232536966.873313575983 249999943.500119447708 1 60210.083270610 2023-09-23T01:59:54.580676+00:00 17462991.473028801382 232536952.027148455381 249999943.500177264214 1 60210.083282311 2023-09-23T01:59:55.591672+00:00 17462935.712066698819 232537007.788367301226 249999943.500434011221 1 60210.083293455 2023-09-23T01:59:56.554511+00:00 17462980.261105109006 232536963.238991379738 249999943.500096499920 1 60210.083305406 2023-09-23T01:59:57.587066+00:00 17462973.361569289118 232536970.138249784708 249999943.499819070101 1 60210.083317499 2023-09-23T01:59:58.631864+00:00 17462978.876492172480 232536964.623770296574 249999943.500262469053 1 60210.083328799 2023-09-23T01:59:59.608231+00:00 17462959.311962857842 232536984.187537342310 249999943.499500215054 1 60210.083340005 2023-09-23T02:00:00.576453+00:00 17462958.812369216233 232536984.687200307846 249999943.499569535255 1 60210.083356534 2023-09-23T02:00:02.004508+00:00 17462985.067671541125 232536958.432244300842 249999943.499915838242 1 60210.083371956 2023-09-23T02:00:03.336978+00:00 17462971.627012945712 232536971.872849434614 249999943.499862372875 1 60210.083377616 2023-09-23T02:00:03.826026+00:00 17462945.928944580257 232536997.571826577187 249999943.500771164894 1 60210.083389969 2023-09-23T02:00:04.893336+00:00 17462977.810940843076 232536965.690120339394 249999943.501061171293 1 60210.083399916 2023-09-23T02:00:05.752710+00:00 17462988.862880691886 232536954.637442708015 249999943.500323414803 1 60210.083411613 2023-09-23T02:00:06.763392+00:00 17462984.980216763914 232536958.519893288612 249999943.500110059977 1 60210.083421955 2023-09-23T02:00:07.656951+00:00 17462993.669042740017 232536949.830715358257 249999943.499758094549 1 60210.083434416 2023-09-23T02:00:08.733519+00:00 17462968.673416528851 232536974.826405823231 249999943.499822348356 1 60210.083444734 2023-09-23T02:00:09.625018+00:00 17462988.071291435510 232536955.428451538086 249999943.499742984772 1 60210.083456968 2023-09-23T02:00:10.682022+00:00 17463006.579308997840 232536936.921061217785 249999943.500370204449 1 60210.083468040 2023-09-23T02:00:11.638619+00:00 17462989.195814609528 232536954.304447174072 249999943.500261783600 1 60210.083479485 2023-09-23T02:00:12.627485+00:00 17462966.371610250324 232536977.128601878881 249999943.500212132931 1 60210.083490930 2023-09-23T02:00:13.616291+00:00 17462946.353290837258 232536997.146435141563 249999943.499725967646 1 60210.083503373 2023-09-23T02:00:14.691392+00:00 17462960.003480650485 232536983.496597319841 249999943.500077962875 1 60210.083513967 2023-09-23T02:00:15.606729+00:00 17462968.363914664835 232536975.136202365160 249999943.500117033720 1 60210.083525917 2023-09-23T02:00:16.639180+00:00 17462962.311957426369 232536981.187692910433 249999943.499650329351 1 60210.083537418 2023-09-23T02:00:17.632965+00:00 17462967.799458786845 232536975.700010508299 249999943.499469280243 1 60210.083549230 2023-09-23T02:00:18.653471+00:00 17462963.091608528048 232536980.408273577690 249999943.499882102013 1 60210.083560046 2023-09-23T02:00:19.587993+00:00 17462985.382551211864 232536958.117453902960 249999943.500005125999 1 60210.083571645 2023-09-23T02:00:20.590128+00:00 17463002.886648423970 232536940.613766312599 249999943.500414729118 1 60210.083583993 2023-09-23T02:00:21.656983+00:00 17463021.008692059666 232536922.491165220737 249999943.499857276678 1 60210.083595811 2023-09-23T02:00:22.678110+00:00 17463000.283551208675 232536943.216290503740 249999943.499841719866 1 60210.083606757 2023-09-23T02:00:23.623833+00:00 17462985.372925560921 232536958.126892358065 249999943.499817907810 1 60210.083618947 2023-09-23T02:00:24.677047+00:00 17462972.082510795444 232536971.417520910501 249999943.500031709671 1 60210.083629519 2023-09-23T02:00:25.590430+00:00 17462987.113018564880 232536956.386899173260 249999943.499917745590 1 60210.083641731 2023-09-23T02:00:26.645553+00:00 17462993.947536591440 232536949.552347451448 249999943.499884039164 1 60210.083652785 2023-09-23T02:00:27.600653+00:00 17462956.491601895541 232536987.008179545403 249999943.499781429768 1 60210.083664906 2023-09-23T02:00:28.647910+00:00 17463011.815287966281 232536931.684727370739 249999943.500015348196 1 60210.083676897 2023-09-23T02:00:29.683861+00:00 17462930.966258954257 232537012.533701300621 249999943.499960243702 1 60210.083688185 2023-09-23T02:00:30.659181+00:00 17462957.641702707857 232536985.858469665051 249999943.500172376633 1 60210.083700293 2023-09-23T02:00:31.705282+00:00 17462992.904154457152 232536950.595862329006 249999943.500016778708 1 60210.083711207 2023-09-23T02:00:32.648292+00:00 17462968.878751277924 232536974.620502531528 249999943.499253809452 1 60210.083722830 2023-09-23T02:00:33.652539+00:00 17462974.168554998934 232536969.331056296825 249999943.499611288309 1 60210.083733856 2023-09-23T02:00:34.605130+00:00 17462941.841391127557 232537001.658789545298 249999943.500180661678 1 60210.083745535 2023-09-23T02:00:35.614259+00:00 17462957.485606364906 232536986.014518916607 249999943.500125288963 1 60210.083757567 2023-09-23T02:00:36.653777+00:00 17462971.718720231205 232536971.780985623598 249999943.499705851078 1 60210.083769547 2023-09-23T02:00:37.688895+00:00 17462980.114948667586 232536963.384870290756 249999943.499818950891 1 60210.083780760 2023-09-23T02:00:38.657653+00:00 17463011.172881636769 232536932.326761722565 249999943.499643355608 1 60210.083792928 2023-09-23T02:00:39.708979+00:00 17462909.376867417246 232537034.123197346926 249999943.500064760447 1 60210.083804145 2023-09-23T02:00:40.678156+00:00 17462987.268948003650 232536956.231346994638 249999943.500294983387 1 60210.083815745 2023-09-23T02:00:41.680398+00:00 17463037.034948706627 232536906.464886486530 249999943.499835193157 1 60210.083826327 2023-09-23T02:00:42.594661+00:00 17462966.838048927486 232536976.661602705717 249999943.499651640654 1 60210.083837882 2023-09-23T02:00:43.592975+00:00 17462983.507867299020 232536959.991846501827 249999943.499713808298 1 60210.083849413 2023-09-23T02:00:44.589260+00:00 17462982.177440889180 232536961.322725623846 249999943.500166505575 1 60210.083860651 2023-09-23T02:00:45.560207+00:00 17462960.886268872768 232536982.613620311022 249999943.499889194965 1 60210.083872645 2023-09-23T02:00:46.596488+00:00 17463024.021552629769 232536919.478106260300 249999943.499658882618 1 60210.083884272 2023-09-23T02:00:47.601102+00:00 17462992.070424824953 232536951.429304271936 249999943.499729096889 1 60210.083895682 2023-09-23T02:00:48.586962+00:00 17462944.795509234071 232536998.704410701990 249999943.499919950962 1 60210.083907953 2023-09-23T02:00:49.647113+00:00 17463029.319996066391 232536914.179845213890 249999943.499841272831 1 60210.083919447 2023-09-23T02:00:50.640252+00:00 17462905.065586373210 232537038.434575498104 249999943.500161886215 1 60210.083931190 2023-09-23T02:00:51.654821+00:00 17463012.623156212270 232536930.876597702503 249999943.499753922224 1 60210.083942240 2023-09-23T02:00:52.609513+00:00 17462997.489537123591 232536946.010585010052 249999943.500122129917 1 60210.083954066 2023-09-23T02:00:53.631253+00:00 17462966.028815343976 232536977.471159875393 249999943.499975204468 1 60210.083965634 2023-09-23T02:00:54.630744+00:00 17462970.589732393622 232536972.909859359264 249999943.499591767788 1 60210.083977116 2023-09-23T02:00:55.622823+00:00 17462961.659775279462 232536981.840672075748 249999943.500447362661 1 60210.083988662 2023-09-23T02:00:56.620400+00:00 17463016.458708278835 232536927.041627347469 249999943.500335633755 1 60210.084000667 2023-09-23T02:00:57.657631+00:00 17463009.832601606846 232536933.667438358068 249999943.500039964914 1 60210.084011624 2023-09-23T02:00:58.604264+00:00 17463048.939381342381 232536894.561247408390 249999943.500628739595 1 60210.084022813 2023-09-23T02:00:59.571082+00:00 17462929.131363105029 232537014.368690073490 249999943.500053167343 1 60210.084034946 2023-09-23T02:01:00.619303+00:00 17462984.518603522331 232536958.981637239456 249999943.500240772963 1 60210.084046960 2023-09-23T02:01:01.657376+00:00 17462971.750325944275 232536971.749711692333 249999943.500037640333 1 60210.084060455 2023-09-23T02:01:02.823344+00:00 17462991.674113128334 232536951.825727492571 249999943.499840617180 1 60210.084070643 2023-09-23T02:01:03.703591+00:00 17463017.950089219958 232536925.550010770559 249999943.500099986792 1 60210.084082552 2023-09-23T02:01:04.732536+00:00 17462982.859360970557 232536960.640491694212 249999943.499852657318 1 60210.084092793 2023-09-23T02:01:05.617299+00:00 17462982.689654625952 232536960.809925258160 249999943.499579876661 1 60210.084104791 2023-09-23T02:01:06.653937+00:00 17463026.722664766014 232536916.777439653873 249999943.500104427338 1 60210.084116350 2023-09-23T02:01:07.652612+00:00 17462960.408989764750 232536983.091037660837 249999943.500027418137 1 60210.084127612 2023-09-23T02:01:08.625694+00:00 17463022.185214884579 232536921.314633846283 249999943.499848723412 1 60210.084139436 2023-09-23T02:01:09.647234+00:00 17463009.644537176937 232536933.855299383402 249999943.499836564064 1 60210.084150504 2023-09-23T02:01:10.603584+00:00 17462963.251302421093 232536980.248715460300 249999943.500017881393 1 60210.084162002 2023-09-23T02:01:11.596987+00:00 17462968.266461443156 232536975.233866423368 249999943.500327855349 1 60210.084173478 2023-09-23T02:01:12.588517+00:00 17462967.616418298334 232536975.884029597044 249999943.500447899103 1 60210.084185258 2023-09-23T02:01:13.606256+00:00 17462986.948947280645 232536956.550983071327 249999943.499930351973 1 60210.084196978 2023-09-23T02:01:14.618932+00:00 17462952.081757046282 232536991.418388009071 249999943.500145047903 1 60210.084208348 2023-09-23T02:01:15.601234+00:00 17462970.132908552885 232536973.366957843304 249999943.499866396189 1 60210.084220273 2023-09-23T02:01:16.631622+00:00 17462948.484069492668 232536995.015948981047 249999943.500018477440 1 60210.084231787 2023-09-23T02:01:17.626400+00:00 17462983.191573534161 232536960.308306276798 249999943.499879807234 1 60210.084243271 2023-09-23T02:01:18.618643+00:00 17462930.760143149644 232537012.738938808441 249999943.499081969261 1 60210.084254875 2023-09-23T02:01:19.621230+00:00 17462996.145689718425 232536947.354431241751 249999943.500120967627 1 60210.084266802 2023-09-23T02:01:20.651720+00:00 17462988.580231282860 232536954.919679462910 249999943.499910742044 1 60210.084278259 2023-09-23T02:01:21.641588+00:00 17462934.298672590405 232537009.200781166553 249999943.499453753233 1 60210.084289639 2023-09-23T02:01:22.624809+00:00 17462972.872610520571 232536970.627020835876 249999943.499631345272 1 60210.084300748 2023-09-23T02:01:23.584607+00:00 17462994.773208893836 232536948.727027952671 249999943.500236839056 1 60210.084313146 2023-09-23T02:01:24.655802+00:00 17462937.810821678489 232537005.689361006021 249999943.500182688236 1 60210.084323900 2023-09-23T02:01:25.584981+00:00 17463002.960935004056 232536940.539466857910 249999943.500401854515 1 60210.084335858 2023-09-23T02:01:26.618140+00:00 17463019.491192735732 232536924.009273201227 249999943.500465929508 1 60210.084347393 2023-09-23T02:01:27.614767+00:00 17462958.287785682827 232536985.211846858263 249999943.499632537365 1 60210.084358531 2023-09-23T02:01:28.577087+00:00 17462984.990029029548 232536958.510120093822 249999943.500149130821 1 60210.084369694 2023-09-23T02:01:29.541594+00:00 17462951.779482189566 232536991.720366775990 249999943.499848961830 1 60210.084381557 2023-09-23T02:01:30.566554+00:00 17462974.949591282755 232536968.550081312656 249999943.499672591686 1 60210.084394526 2023-09-23T02:01:31.687005+00:00 17463017.746342681348 232536925.753629207611 249999943.499971896410 1 60210.084405084 2023-09-23T02:01:32.599218+00:00 17462965.165317986161 232536978.334195673466 249999943.499513655901 1 60210.084417069 2023-09-23T02:01:33.634810+00:00 17463001.459825456142 232536942.039766490459 249999943.499591946602 1 60210.084428476 2023-09-23T02:01:34.620356+00:00 17462965.000538267195 232536978.499463379383 249999943.500001639128 1 60210.084439865 2023-09-23T02:01:35.604351+00:00 17462999.317875940353 232536944.181809931993 249999943.499685883522 1 60210.084451567 2023-09-23T02:01:36.615371+00:00 17462875.233447361737 232537068.266659557819 249999943.500106930733 1 60210.084463270 2023-09-23T02:01:37.626528+00:00 17463002.626739121974 232536940.873222380877 249999943.499961495399 1 60210.084474144 2023-09-23T02:01:38.566043+00:00 17462991.089282821864 232536952.410719335079 249999943.500002145767 1 60210.084486238 2023-09-23T02:01:39.610917+00:00 17462960.556053586304 232536982.943847179413 249999943.499900758266 1 60210.084497485 2023-09-23T02:01:40.582720+00:00 17462971.420021023601 232536972.079955995083 249999943.499977022409 1 60210.084509474 2023-09-23T02:01:41.618575+00:00 17462964.916564520448 232536978.583187043667 249999943.499751567841 1 60210.084520882 2023-09-23T02:01:42.604166+00:00 17462967.312112145126 232536976.187880486250 249999943.499992638826 1 60210.084532206 2023-09-23T02:01:43.582573+00:00 17462947.333694115281 232536996.166112691164 249999943.499806821346 1 60210.084544023 2023-09-23T02:01:44.603584+00:00 17462988.825681637973 232536954.674058020115 249999943.499739646912 1 60210.084555713 2023-09-23T02:01:45.613569+00:00 17462985.024965036660 232536958.474536359310 249999943.499501407146 1 60210.084567226 2023-09-23T02:01:46.608370+00:00 17463023.822893776000 232536919.676695197821 249999943.499588966370 1 60210.084578367 2023-09-23T02:01:47.570929+00:00 17462995.489931579679 232536948.009622931480 249999943.499554514885 1 60210.084590548 2023-09-23T02:01:48.623314+00:00 17462965.836792703718 232536977.663120955229 249999943.499913662672 1 60210.084601760 2023-09-23T02:01:49.592042+00:00 17462971.041356228292 232536972.458569943905 249999943.499926179647 1 60210.084613847 2023-09-23T02:01:50.636376+00:00 17462962.207904063165 232536981.292481631041 249999943.500385701656 1 60210.084626251 2023-09-23T02:01:51.708054+00:00 17462977.259135272354 232536966.240375071764 249999943.499510347843 1 60210.084636936 2023-09-23T02:01:52.631301+00:00 17462930.264997877181 232537013.234979718924 249999943.499977588654 1 60210.084648238 2023-09-23T02:01:53.607728+00:00 17463001.813554085791 232536941.686322033405 249999943.499876111746 1 60210.084659946 2023-09-23T02:01:54.619362+00:00 17462954.895231686532 232536988.604369997978 249999943.499601691961 1 60210.084671463 2023-09-23T02:01:55.614372+00:00 17462986.859003953636 232536956.641233921051 249999943.500237882137 1 60210.084683304 2023-09-23T02:01:56.637418+00:00 17462972.624055415392 232536970.875847846270 249999943.499903261662 1 60210.084694619 2023-09-23T02:01:57.615081+00:00 17462977.779589869082 232536965.720535725355 249999943.500125586987 1 60210.084706222 2023-09-23T02:01:58.617561+00:00 17462991.810602530837 232536951.689492106438 249999943.500094652176 1 60210.084717020 2023-09-23T02:01:59.550543+00:00 17462984.580916319042 232536958.919190973043 249999943.500107288361 1 60210.084728888 2023-09-23T02:02:00.575938+00:00 17462966.069314155728 232536977.431112080812 249999943.500426232815 1 60210.084740972 2023-09-23T02:02:01.620001+00:00 17462997.560138624161 232536945.939887911081 249999943.500026524067 1 60210.084755885 2023-09-23T02:02:02.908449+00:00 17462954.193982198834 232536989.305796384811 249999943.499778568745 1 60210.084766988 2023-09-23T02:02:03.867764+00:00 17463013.701786532998 232536929.797594428062 249999943.499380946159 1 60210.084777900 2023-09-23T02:02:04.810596+00:00 17462969.764380030334 232536973.735723376274 249999943.500103414059 1 60210.084788458 2023-09-23T02:02:05.722817+00:00 17462976.869187682867 232536966.630827993155 249999943.500015676022 1 60210.084800928 2023-09-23T02:02:06.800157+00:00 17462973.484753102064 232536970.014396369457 249999943.499149471521 1 60210.084811148 2023-09-23T02:02:07.683179+00:00 17462960.082279801369 232536983.417381048203 249999943.499660849571 1 60210.084823051 2023-09-23T02:02:08.711575+00:00 17462941.820996697992 232537001.679583132267 249999943.500579833984 1 60210.084834191 2023-09-23T02:02:09.674149+00:00 17462947.622919261456 232536995.877024233341 249999943.499943494797 1 60210.084847181 2023-09-23T02:02:10.796470+00:00 17462997.651016499847 232536945.848853230476 249999943.499869734049 1 60210.084858853 2023-09-23T02:02:11.804890+00:00 17463009.612078536302 232536933.888132661581 249999943.500211209059 1 60210.084869087 2023-09-23T02:02:12.689133+00:00 17462956.681143805385 232536986.818570762873 249999943.499714553356 1 60210.084880093 2023-09-23T02:02:13.640018+00:00 17462973.808207541704 232536969.692172318697 249999943.500379860401 1 60210.084891968 2023-09-23T02:02:14.666091+00:00 17462984.582056809217 232536958.918204903603 249999943.500261723995 1 60210.084902775 2023-09-23T02:02:15.599817+00:00 17462985.108032468706 232536958.392386615276 249999943.500419080257 1 60210.084914827 2023-09-23T02:02:16.641061+00:00 17463009.885232180357 232536933.614640474319 249999943.499872654676 1 60210.084926669 2023-09-23T02:02:17.664221+00:00 17462962.814587406814 232536980.685090482235 249999943.499677896500 1 60210.084938153 2023-09-23T02:02:18.656381+00:00 17462982.022045668215 232536961.477923423052 249999943.499969094992 1 60210.084949714 2023-09-23T02:02:19.655299+00:00 17462923.124321360141 232537020.375804811716 249999943.500126183033 1 60210.084961110 2023-09-23T02:02:20.639899+00:00 17463006.665118772537 232536936.835059225559 249999943.500178009272 1 60210.084972627 2023-09-23T02:02:21.634958+00:00 17463044.092408407480 232536899.407332330942 249999943.499740749598 1 60210.084984349 2023-09-23T02:02:22.647713+00:00 17462919.973620634526 232537023.526219516993 249999943.499840140343 1 60210.084995727 2023-09-23T02:02:23.630816+00:00 17462997.585859742016 232536945.914137899876 249999943.499997645617 1 60210.085006853 2023-09-23T02:02:24.592097+00:00 17462940.371074631810 232537003.129301518202 249999943.500376164913 1 60210.085018613 2023-09-23T02:02:25.608161+00:00 17462940.120103921741 232537003.379929751158 249999943.500033676624 1 60210.085030768 2023-09-23T02:02:26.658341+00:00 17462972.122446108609 232536971.377989083529 249999943.500435203314 1 60210.085042235 2023-09-23T02:02:27.649068+00:00 17462973.924890033901 232536969.575627863407 249999943.500517904758 1 60210.085053456 2023-09-23T02:02:28.618654+00:00 17462971.793725166470 232536971.705716907978 249999943.499442070723 1 60210.085064929 2023-09-23T02:02:29.609885+00:00 17462996.818136721849 232536946.681762367487 249999943.499899089336 1 60210.085076766 2023-09-23T02:02:30.632539+00:00 17462926.767709635198 232537016.732545554638 249999943.500255197287 1 60210.085089082 2023-09-23T02:02:31.696702+00:00 17462980.322826098651 232536963.177393436432 249999943.500219523907 1 60210.085099347 2023-09-23T02:02:32.583582+00:00 17463000.741146061569 232536942.758919864893 249999943.500065922737 1 60210.085110953 2023-09-23T02:02:33.586348+00:00 17463042.043063081801 232536901.456694751978 249999943.499757826328 1 60210.085123035 2023-09-23T02:02:34.630228+00:00 17462978.508387271315 232536964.991465210915 249999943.499852478504 1 60210.085134728 2023-09-23T02:02:35.640532+00:00 17462925.429159168154 232537018.070812612772 249999943.499971777201 1 60210.085146556 2023-09-23T02:02:36.662396+00:00 17463028.346045706421 232536915.153990983963 249999943.500036686659 1 60210.085157647 2023-09-23T02:02:37.620720+00:00 17462907.133876029402 232537036.365782409906 249999943.499658435583 1 60210.085169273 2023-09-23T02:02:38.625201+00:00 17463011.744153045118 232536931.755643844604 249999943.499796897173 1 60210.085181901 2023-09-23T02:02:39.716258+00:00 17462974.122451838106 232536969.377873271704 249999943.500325113535 1 60210.085192324 2023-09-23T02:02:40.616749+00:00 17463000.085586223751 232536943.413940340281 249999943.499526560307 1 60210.085203210 2023-09-23T02:02:41.557388+00:00 17462971.676307473332 232536971.823987066746 249999943.500294536352 1 60210.085214663 2023-09-23T02:02:42.546907+00:00 17462985.109465535730 232536958.390445053577 249999943.499910593033 1 60210.085226377 2023-09-23T02:02:43.559003+00:00 17462989.207866180688 232536954.292088657618 249999943.499954849482 1 60210.085238736 2023-09-23T02:02:44.626777+00:00 17462983.517204523087 232536959.982506662607 249999943.499711185694 1 60210.085249730 2023-09-23T02:02:45.576651+00:00 17462946.091954652220 232536997.408007413149 249999943.499962061644 1 60210.085261494 2023-09-23T02:02:46.593117+00:00 17463009.205787029117 232536934.293923020363 249999943.499710053205 1 60210.085273177 2023-09-23T02:02:47.602507+00:00 17462964.775189664215 232536978.725408703089 249999943.500598371029 1 60210.085284026 2023-09-23T02:02:48.539846+00:00 17462993.474509656429 232536950.025517731905 249999943.500027388334 1 60210.085295962 2023-09-23T02:02:49.571151+00:00 17462979.210273299366 232536964.289600372314 249999943.499873667955 1 60210.085307478 2023-09-23T02:02:50.566042+00:00 17462977.001787580550 232536966.498201340437 249999943.499988913536 1 60210.085319794 2023-09-23T02:02:51.630176+00:00 17462975.358787469566 232536968.141269892454 249999943.500057369471 1 60210.085330557 2023-09-23T02:02:52.560151+00:00 17463003.377199586481 232536940.122263044119 249999943.499462634325 1 60210.085342853 2023-09-23T02:02:53.622518+00:00 17463006.256931010634 232536937.243539631367 249999943.500470638275 1 60210.085354321 2023-09-23T02:02:54.613319+00:00 17462988.344465211034 232536955.155673056841 249999943.500138282776 1 60210.085365701 2023-09-23T02:02:55.596504+00:00 17462927.479337181896 232537016.020928055048 249999943.500265240669 1 60210.085376893 2023-09-23T02:02:56.563587+00:00 17463029.195074599236 232536914.304984182119 249999943.500058770180 1 60210.085388739 2023-09-23T02:02:57.587010+00:00 17462965.900741744787 232536977.598605662584 249999943.499347418547 1 60210.085400505 2023-09-23T02:02:58.603590+00:00 17462968.337686698884 232536975.161912649870 249999943.499599337578 1 60210.085412175 2023-09-23T02:02:59.611946+00:00 17462963.187419209629 232536980.312745958567 249999943.500165164471 1 60210.085423914 2023-09-23T02:03:00.626172+00:00 17463006.954869724810 232536936.545251965523 249999943.500121682882 1 60210.085438600 2023-09-23T02:03:01.895059+00:00 17462937.679593306035 232537005.820357173681 249999943.499950468540 1 60210.085448051 2023-09-23T02:03:02.711633+00:00 17462968.632677011192 232536974.866936862469 249999943.499613881111 1 60210.085459488 2023-09-23T02:03:03.699788+00:00 17462946.780634853989 232536996.719517409801 249999943.500152260065 1 60210.085469880 2023-09-23T02:03:04.597656+00:00 17463004.108849216253 232536939.391241312027 249999943.500090539455 1 60210.085482059 2023-09-23T02:03:05.649867+00:00 17462956.631038159132 232536986.869660019875 249999943.500698179007 1 60210.085493065 2023-09-23T02:03:06.600853+00:00 17462988.650628779083 232536954.849184840918 249999943.499813616276 1 60210.085504691 2023-09-23T02:03:07.605314+00:00 17462958.758723709732 232536984.741256505251 249999943.499980211258 1 60210.085516598 2023-09-23T02:03:08.634096+00:00 17462977.114931713790 232536966.385484576225 249999943.500416278839 1 60210.085528046 2023-09-23T02:03:09.623141+00:00 17462931.181521404535 232537012.318445652723 249999943.499967068434 1 60210.085540359 2023-09-23T02:03:10.686991+00:00 17462972.236555170268 232536971.263224154711 249999943.499779313803 1 60210.085551281 2023-09-23T02:03:11.630720+00:00 17463002.597796395421 232536940.901926666498 249999943.499723076820 1 60210.085562390 2023-09-23T02:03:12.590529+00:00 17462992.485427670181 232536951.014503180981 249999943.499930858612 1 60210.085574158 2023-09-23T02:03:13.607186+00:00 17462960.436991054565 232536983.063353210688 249999943.500344276428 1 60210.085586079 2023-09-23T02:03:14.637205+00:00 17462930.270602289587 232537013.229675948620 249999943.500278234482 1 60210.085597310 2023-09-23T02:03:15.607554+00:00 17462989.446187082678 232536954.054188281298 249999943.500375360250 1 60210.085608250 2023-09-23T02:03:16.552764+00:00 17463016.472283959389 232536927.027689546347 249999943.499973505735 1 60210.085620366 2023-09-23T02:03:17.599630+00:00 17462948.310647588223 232536995.189386665821 249999943.500034242868 1 60210.085631954 2023-09-23T02:03:18.600850+00:00 17462992.631761997938 232536950.867425650358 249999943.499187648296 1 60210.085643452 2023-09-23T02:03:19.594230+00:00 17462963.253838825971 232536980.246149063110 249999943.499987900257 1 60210.085655130 2023-09-23T02:03:20.603256+00:00 17462994.987227994949 232536948.512939453125 249999943.500167459249 1 60210.085666758 2023-09-23T02:03:21.607884+00:00 17462951.813637945801 232536991.686352014542 249999943.499989956617 1 60210.085678379 2023-09-23T02:03:22.611898+00:00 17462954.227137289941 232536989.272955983877 249999943.500093281269 1 60210.085689795 2023-09-23T02:03:23.598299+00:00 17462958.715672098100 232536984.784360527992 249999943.500032633543 1 60210.085701077 2023-09-23T02:03:24.573029+00:00 17463005.029883001000 232536938.470002323389 249999943.499885320663 1 60210.085713214 2023-09-23T02:03:25.621689+00:00 17462958.400727439672 232536985.098899245262 249999943.499626696110 1 60210.085725076 2023-09-23T02:03:26.646562+00:00 17462965.203482128680 232536978.296410262585 249999943.499892383814 1 60210.085735922 2023-09-23T02:03:27.583639+00:00 17462968.376257915050 232536975.123491257429 249999943.499749183655 1 60210.085748142 2023-09-23T02:03:28.639435+00:00 17462980.244977951050 232536963.255118697882 249999943.500096648932 1 60210.085759006 2023-09-23T02:03:29.578107+00:00 17462951.186317790300 232536992.313507646322 249999943.499825447798 1 60210.085770617 2023-09-23T02:03:30.581306+00:00 17463002.825220432132 232536940.674588292837 249999943.499808728695 1 60210.085782367 2023-09-23T02:03:31.596470+00:00 17462979.891075644642 232536963.608521223068 249999943.499596863985 1 60210.085794440 2023-09-23T02:03:32.639635+00:00 17462968.671093687415 232536974.828696489334 249999943.499790191650 1 60210.085805799 2023-09-23T02:03:33.621040+00:00 17462984.336088009179 232536959.164168000221 249999943.500256001949 1 60210.085816659 2023-09-23T02:03:34.559383+00:00 17462986.483331799507 232536957.016732037067 249999943.500063836575 1 60210.085828452 2023-09-23T02:03:35.578289+00:00 17462909.303785987198 232537034.196404397488 249999943.500190377235 1 60210.085840642 2023-09-23T02:03:36.631528+00:00 17462990.202834971249 232536953.297032803297 249999943.499867767096 1 60210.085852073 2023-09-23T02:03:37.619079+00:00 17462971.769569724798 232536971.730760276318 249999943.500330001116 1 60210.085863986 2023-09-23T02:03:38.648381+00:00 17462983.618086230010 232536959.881798416376 249999943.499884635210 1 60210.085874466 2023-09-23T02:03:39.553867+00:00 17462995.299498070031 232536948.200677007437 249999943.500175088644 1 60210.085886420 2023-09-23T02:03:40.586667+00:00 17462954.660663463175 232536988.839200466871 249999943.499863922596 1 60210.085898872 2023-09-23T02:03:41.662481+00:00 17463002.146571587771 232536941.353934794664 249999943.500506371260 1 60210.085909962 2023-09-23T02:03:42.620714+00:00 17462990.399105116725 232536953.100615739822 249999943.499720871449 1 60210.085921370 2023-09-23T02:03:43.606397+00:00 17463002.792981185019 232536940.706757783890 249999943.499738961458 1 60210.085933099 2023-09-23T02:03:44.619769+00:00 17462976.890901412815 232536966.609437704086 249999943.500339120626 1 60210.085944710 2023-09-23T02:03:45.622983+00:00 17462992.561483528465 232536950.938578993082 249999943.500062525272 1 60210.085955934 2023-09-23T02:03:46.592658+00:00 17462967.001194383949 232536976.499265283346 249999943.500459671021 1 60210.085967717 2023-09-23T02:03:47.610759+00:00 17463010.132824130356 232536933.367617130280 249999943.500441253185 1 60210.085978296 2023-09-23T02:03:48.524739+00:00 17462980.211935266852 232536963.288495332003 249999943.500430583954 1 60210.085990479 2023-09-23T02:03:49.577399+00:00 17462963.003614965826 232536980.497294455767 249999943.500909417868 1 60210.086002678 2023-09-23T02:03:50.631358+00:00 17462981.549450285733 232536961.950195103884 249999943.499645382166 1 60210.086014064 2023-09-23T02:03:51.615139+00:00 17462976.083876904100 232536967.416032642126 249999943.499909549952 1 60210.086025405 2023-09-23T02:03:52.595000+00:00 17463022.714671492577 232536920.785179197788 249999943.499850690365 1 60210.086036884 2023-09-23T02:03:53.586758+00:00 17463009.891612607986 232536933.607800126076 249999943.499412745237 1 60210.086048978 2023-09-23T02:03:54.631736+00:00 17462942.618398059160 232537000.881745517254 249999943.500143587589 1 60210.086060142 2023-09-23T02:03:55.596227+00:00 17462974.286499429494 232536969.213813722134 249999943.500313162804 1 60210.086071111 2023-09-23T02:03:56.544006+00:00 17462967.981706842780 232536975.518417477608 249999943.500124335289 1 60210.086083692 2023-09-23T02:03:57.630957+00:00 17463038.213719852269 232536905.286402910948 249999943.500122755766 1 60210.086095210 2023-09-23T02:03:58.626150+00:00 17462935.634488224983 232537007.865322530270 249999943.499810755253 1 60210.086106425 2023-09-23T02:03:59.595097+00:00 17462939.277609869838 232537004.222408890724 249999943.500018775463 1 60210.086117858 2023-09-23T02:04:00.582895+00:00 17463021.692054688931 232536921.807819306850 249999943.499873995781 1 60210.086133706 2023-09-23T02:04:01.952185+00:00 17462960.261652272195 232536983.237863659859 249999943.499515920877 1 60210.086143385 2023-09-23T02:04:02.788440+00:00 17462977.136608898640 232536966.363414943218 249999943.500023841858 1 60210.086154804 2023-09-23T02:04:03.775055+00:00 17462940.430015541613 232537003.070224493742 249999943.500240027905 1 60210.086165796 2023-09-23T02:04:04.724734+00:00 17463017.688006550074 232536925.811959326267 249999943.499965876341 1 60210.086178002 2023-09-23T02:04:05.779422+00:00 17462944.704986900091 232536998.794710874557 249999943.499697774649 1 60210.086190100 2023-09-23T02:04:06.824624+00:00 17462957.398412171751 232536986.101559281349 249999943.499971449375 1 60210.086200182 2023-09-23T02:04:07.695714+00:00 17462987.786398734897 232536955.713181644678 249999943.499580383301 1 60210.086211633 2023-09-23T02:04:08.685122+00:00 17462980.418489169329 232536963.081226855516 249999943.499716013670 1 60210.086224318 2023-09-23T02:04:09.781129+00:00 17462930.386460512877 232537013.113768577576 249999943.500229090452 1 60210.086234590 2023-09-23T02:04:10.668554+00:00 17462998.270212769508 232536945.229752659798 249999943.499965429306 1 60210.086246520 2023-09-23T02:04:11.699367+00:00 17462942.514037735760 232537000.985974371433 249999943.500012099743 1 60210.086257423 2023-09-23T02:04:12.641351+00:00 17463012.123237766325 232536931.376481831074 249999943.499719589949 1 60210.086269894 2023-09-23T02:04:13.718833+00:00 17463002.807433463633 232536940.692625313997 249999943.500058770180 1 60210.086280263 2023-09-23T02:04:14.614712+00:00 17462991.111557915807 232536952.388393968344 249999943.499951899052 1 60210.086291327 2023-09-23T02:04:15.570676+00:00 17462978.478949684650 232536965.020299971104 249999943.499249666929 1 60210.086303545 2023-09-23T02:04:16.626252+00:00 17462984.549217034131 232536958.950378298759 249999943.499595344067 1 60210.086315183 2023-09-23T02:04:17.631759+00:00 17462968.671176545322 232536974.827950716019 249999943.499127268791 1 60210.086326962 2023-09-23T02:04:18.649558+00:00 17462978.805582288653 232536964.694246590137 249999943.499828875065 1 60210.086338751 2023-09-23T02:04:19.668075+00:00 17462967.102713782340 232536976.397308766842 249999943.500022560358 1 60210.086349579 2023-09-23T02:04:20.603580+00:00 17463026.269995938987 232536917.229940414429 249999943.499936342239 1 60210.086361918 2023-09-23T02:04:21.669670+00:00 17462986.465037293732 232536957.034477084875 249999943.499514371157 1 60210.086373042 2023-09-23T02:04:22.630805+00:00 17463014.379343196750 232536929.120351195335 249999943.499694406986 1 60210.086384041 2023-09-23T02:04:23.581168+00:00 17462981.123131282628 232536962.376880586147 249999943.500011861324 1 60210.086396470 2023-09-23T02:04:24.655019+00:00 17462999.034875012934 232536944.465247690678 249999943.500122696161 1 60210.086407566 2023-09-23T02:04:25.613641+00:00 17462943.515918735415 232536999.984400540590 249999943.500319272280 1 60210.086419412 2023-09-23T02:04:26.637232+00:00 17463006.449280172586 232536937.050490140915 249999943.499770313501 1 60210.086431334 2023-09-23T02:04:27.667240+00:00 17462987.034013729542 232536956.465515285730 249999943.499529004097 1 60210.086442178 2023-09-23T02:04:28.604138+00:00 17462992.996381096542 232536950.503687053919 249999943.500068157911 1 60210.086454082 2023-09-23T02:04:29.632670+00:00 17462964.912588715553 232536978.587854772806 249999943.500443488359 1 60210.086465850 2023-09-23T02:04:30.649458+00:00 17462988.833079423755 232536954.667044728994 249999943.500124156475 1 60210.086477727 2023-09-23T02:04:31.675574+00:00 17463011.561095722020 232536931.939071863890 249999943.500167578459 1 60210.086490422 2023-09-23T02:04:32.772418+00:00 17462994.822495207191 232536948.677452147007 249999943.499947369099 1 60210.086500011 2023-09-23T02:04:33.601005+00:00 17462996.725350789726 232536946.775081247091 249999943.500432044268 1 60210.086511587 2023-09-23T02:04:34.601151+00:00 17462951.780816342682 232536991.719901829958 249999943.500718176365 1 60210.086524596 2023-09-23T02:04:35.725140+00:00 17462974.113501984626 232536969.386737108231 249999943.500239104033 1 60210.086535164 2023-09-23T02:04:36.638158+00:00 17462995.754051316530 232536947.746154218912 249999943.500205546618 1 60210.086546638 2023-09-23T02:04:37.629518+00:00 17462965.705746557564 232536977.794904649258 249999943.500651210546 1 60210.086558438 2023-09-23T02:04:38.649039+00:00 17462971.896735846996 232536971.602996528149 249999943.499732375145 1 60210.086570626 2023-09-23T02:04:39.702076+00:00 17462987.001916591078 232536956.497316271067 249999943.499232858419 1 60210.086581990 2023-09-23T02:04:40.683971+00:00 17462941.196127288043 232537002.303791165352 249999943.499918460846 1 60210.086592407 2023-09-23T02:04:41.583932+00:00 17463020.675042819232 232536922.825098454952 249999943.500141263008 1 60210.086603749 2023-09-23T02:04:42.563891+00:00 17462962.245522473007 232536981.254362851381 249999943.499885320663 1 60210.086615647 2023-09-23T02:04:43.591926+00:00 17462962.481695622206 232536981.018451750278 249999943.500147372484 1 60210.086627421 2023-09-23T02:04:44.609187+00:00 17462959.981084551662 232536983.519090920687 249999943.500175476074 1 60210.086638772 2023-09-23T02:04:45.589934+00:00 17463015.362978663296 232536928.136761218309 249999943.499739885330 1 60210.086650224 2023-09-23T02:04:46.579370+00:00 17462964.086660616100 232536979.413373410702 249999943.500034034252 1 60210.086661876 2023-09-23T02:04:47.586109+00:00 17462956.838798768818 232536986.660780489445 249999943.499579250813 1 60210.086673612 2023-09-23T02:04:48.600061+00:00 17463005.827014107257 232536937.672676831484 249999943.499690949917 1 60210.086685861 2023-09-23T02:04:49.658404+00:00 17462925.275157436728 232537018.224830359221 249999943.499987781048 1 60210.086696791 2023-09-23T02:04:50.602782+00:00 17463006.142406005412 232536937.357685446739 249999943.500091463327 1 60210.086708584 2023-09-23T02:04:51.621637+00:00 17462981.970239106566 232536961.529406785965 249999943.499645888805 1 60210.086720180 2023-09-23T02:04:52.623539+00:00 17462977.240784801543 232536966.259121328592 249999943.499906122684 1 60210.086731951 2023-09-23T02:04:53.640537+00:00 17462997.168115925044 232536946.332153052092 249999943.500268965960 1 60210.086742951 2023-09-23T02:04:54.590948+00:00 17462952.365749076009 232536991.134134203196 249999943.499883294106 1 60210.086754575 2023-09-23T02:04:55.595337+00:00 17462999.440225068480 232536944.060581564903 249999943.500806629658 1 60210.086766195 2023-09-23T02:04:56.599296+00:00 17462971.010264307261 232536972.489692181349 249999943.499956488609 1 60210.086777497 2023-09-23T02:04:57.575728+00:00 17462988.980519037694 232536954.519332140684 249999943.499851167202 1 60210.086789523 2023-09-23T02:04:58.614796+00:00 17462992.040713947266 232536951.459119528532 249999943.499833464622 1 60210.086800783 2023-09-23T02:04:59.587623+00:00 17462968.022950097919 232536975.476865470409 249999943.499815583229 1 60210.086813149 2023-09-23T02:05:00.656063+00:00 17462981.856138385832 232536961.643613398075 249999943.499751776457 1 60210.086826978 2023-09-23T02:05:01.850946+00:00 17462976.888764809817 232536966.610816210508 249999943.499581009150 1 60210.086840634 2023-09-23T02:05:03.030810+00:00 17462915.967078570276 232537027.533140301704 249999943.500218868256 1 60210.086851714 2023-09-23T02:05:03.988120+00:00 17463015.097052574158 232536928.402455240488 249999943.499507814646 1 60210.086860858 2023-09-23T02:05:04.778101+00:00 17462969.378535181284 232536974.121126472950 249999943.499661654234 1 60210.086871641 2023-09-23T02:05:05.709742+00:00 17462993.520280603319 232536949.979256182909 249999943.499536782503 1 60210.086883547 2023-09-23T02:05:06.738496+00:00 17462945.938154567033 232536997.562239855528 249999943.500394433737 1 60210.086894500 2023-09-23T02:05:07.684756+00:00 17463014.490871388465 232536929.009390592575 249999943.500261992216 1 60210.086906402 2023-09-23T02:05:08.713117+00:00 17462971.799030888826 232536971.701293438673 249999943.500324338675 1 60210.086918110 2023-09-23T02:05:09.724653+00:00 17462921.887928821146 232537021.612601786852 249999943.500530600548 1 60210.086929946 2023-09-23T02:05:10.747348+00:00 17463030.017991278321 232536913.481631278992 249999943.499622553587 1 60210.086940384 2023-09-23T02:05:11.649209+00:00 17463010.034223154187 232536933.466097116470 249999943.500320255756 1 60210.086952112 2023-09-23T02:05:12.662463+00:00 17462993.047293420881 232536950.452909857035 249999943.500203281641 1 60210.086963654 2023-09-23T02:05:13.659735+00:00 17462950.381116721779 232536993.119110286236 249999943.500227004290 1 60210.086975240 2023-09-23T02:05:14.660751+00:00 17462972.506211232394 232536970.993956625462 249999943.500167846680 1 60210.086986844 2023-09-23T02:05:15.663345+00:00 17462985.041630450636 232536958.458222866058 249999943.499853312969 1 60210.086998622 2023-09-23T02:05:16.680962+00:00 17462958.330306738615 232536985.169086813927 249999943.499393552542 1 60210.087009485 2023-09-23T02:05:17.619509+00:00 17462996.653112001717 232536946.846571564674 249999943.499683558941 1 60210.087020891 2023-09-23T02:05:18.605006+00:00 17462964.493591595441 232536979.006648838520 249999943.500240445137 1 60210.087032182 2023-09-23T02:05:19.580516+00:00 17462988.594462648034 232536954.905375719070 249999943.499838352203 1 60210.087044817 2023-09-23T02:05:20.672170+00:00 17462995.092030279338 232536948.407974123955 249999943.500004410744 1 60210.087055972 2023-09-23T02:05:21.636010+00:00 17462962.751534916461 232536980.748428732157 249999943.499963641167 1 60210.087068100 2023-09-23T02:05:22.683802+00:00 17462969.672211408615 232536973.828044325113 249999943.500255733728 1 60210.087079502 2023-09-23T02:05:23.668969+00:00 17463032.740941114724 232536910.758904159069 249999943.499845266342 1 60210.087090492 2023-09-23T02:05:24.618555+00:00 17462928.555786114186 232537014.944260895252 249999943.500046998262 1 60210.087102720 2023-09-23T02:05:25.675017+00:00 17463003.722941730171 232536939.777571797371 249999943.500513523817 1 60210.087113610 2023-09-23T02:05:26.615862+00:00 17462944.362037520856 232536999.138361275196 249999943.500398784876 1 60210.087125413 2023-09-23T02:05:27.635673+00:00 17462980.423959471285 232536963.075826197863 249999943.499785661697 1 60210.087137301 2023-09-23T02:05:28.662740+00:00 17463004.025892544538 232536939.473909229040 249999943.499801784754 1 60210.087148827 2023-09-23T02:05:29.658591+00:00 17462989.954909075052 232536953.545363366604 249999943.500272452831 1 60210.087159732 2023-09-23T02:05:30.600855+00:00 17462981.508248310536 232536961.991752773523 249999943.500001072884 1 60210.087171714 2023-09-23T02:05:31.636090+00:00 17463032.580035470426 232536910.920055419207 249999943.500090897083 1 60210.087182865 2023-09-23T02:05:32.599474+00:00 17462935.502841729671 232537007.997086435556 249999943.499928176403 1 60210.087194666 2023-09-23T02:05:33.619189+00:00 17462986.605966389179 232536956.893768668175 249999943.499735057354 1 60210.087205851 2023-09-23T02:05:34.585496+00:00 17462968.978396952152 232536974.521607697010 249999943.500004649162 1 60210.087217796 2023-09-23T02:05:35.617569+00:00 17462998.959723435342 232536944.540271699429 249999943.499995142221 1 60210.087229604 2023-09-23T02:05:36.637802+00:00 17462958.977447483689 232536984.522258788347 249999943.499706268311 1 60210.087240626 2023-09-23T02:05:37.590081+00:00 17462987.979745518416 232536955.520504325628 249999943.500249832869 1 60210.087252359 2023-09-23T02:05:38.603788+00:00 17462995.384543277323 232536948.114986091852 249999943.499529361725 1 60210.087263023 2023-09-23T02:05:39.525183+00:00 17462984.582455754280 232536958.917421728373 249999943.499877482653 1 60210.087276374 2023-09-23T02:05:40.678754+00:00 17462958.526952859014 232536984.973006159067 249999943.499959021807 1 60210.087286171 2023-09-23T02:05:41.525117+00:00 17462966.057762712240 232536977.442090362310 249999943.499853074551 1 60210.087298673 2023-09-23T02:05:42.605298+00:00 17463034.258341543376 232536909.241572618484 249999943.499914169312 1 60210.087310185 2023-09-23T02:05:43.599976+00:00 17462958.949351318181 232536984.550313591957 249999943.499664902687 1 60210.087322167 2023-09-23T02:05:44.635225+00:00 17463009.574404072016 232536933.925785243511 249999943.500189304352 1 60210.087333406 2023-09-23T02:05:45.606319+00:00 17462977.773317474872 232536965.727016925812 249999943.500334411860 1 60210.087345148 2023-09-23T02:05:46.620847+00:00 17462955.599675457925 232536987.900500535965 249999943.500175982714 1 60210.087356398 2023-09-23T02:05:47.592754+00:00 17462988.061775181442 232536955.438391506672 249999943.500166684389 1 60210.087367711 2023-09-23T02:05:48.570209+00:00 17463000.643149856478 232536942.857160747051 249999943.500310599804 1 60210.087379340 2023-09-23T02:05:49.574942+00:00 17462972.788058027625 232536970.712120264769 249999943.500178277493 1 60210.087390436 2023-09-23T02:05:50.533649+00:00 17462984.786715112627 232536958.713406294584 249999943.500121414661 1 60210.087402523 2023-09-23T02:05:51.577950+00:00 17462953.076557047665 232536990.422976940870 249999943.499533981085 1 60210.087413849 2023-09-23T02:05:52.556598+00:00 17462999.183371379972 232536944.316538900137 249999943.499910295010 1 60210.087425832 2023-09-23T02:05:53.591848+00:00 17462986.800119891763 232536956.699822336435 249999943.499942243099 1 60210.087437487 2023-09-23T02:05:54.598870+00:00 17462933.403525184840 232537010.096256107092 249999943.499781280756 1 60210.087448641 2023-09-23T02:05:55.562558+00:00 17463005.071547549218 232536938.428553014994 249999943.500100553036 1 60210.087460263 2023-09-23T02:05:56.566745+00:00 17462967.961961638182 232536975.538782507181 249999943.500744134188 1 60210.087471989 2023-09-23T02:05:57.579875+00:00 17462970.276931900531 232536973.223255574703 249999943.500187486410 1 60210.087483793 2023-09-23T02:05:58.599761+00:00 17463003.302331812680 232536940.197650074959 249999943.499981880188 1 60210.087495072 2023-09-23T02:05:59.574252+00:00 17462994.501206409186 232536948.998916536570 249999943.500122934580 1 60210.087506510 2023-09-23T02:06:00.562472+00:00 17463021.691822022200 232536921.807959377766 249999943.499781399965 1 60210.087522705 2023-09-23T02:06:01.961669+00:00 17463001.643341887742 232536941.856783509254 249999943.500125408173 1 60210.087535342 2023-09-23T02:06:03.053548+00:00 17462984.936746563762 232536958.563343256712 249999943.500089824200 1 60210.087545166 2023-09-23T02:06:03.902327+00:00 17462933.651357196271 232537009.848760157824 249999943.500117361546 1 60210.087555883 2023-09-23T02:06:04.828317+00:00 17462989.458927188069 232536954.041082769632 249999943.500009953976 1 60210.087565858 2023-09-23T02:06:05.690159+00:00 17462955.715626001358 232536987.784299552441 249999943.499925553799 1 60210.087577793 2023-09-23T02:06:06.721328+00:00 17462962.243065726012 232536981.257035255432 249999943.500100970268 1 60210.087589493 2023-09-23T02:06:07.732160+00:00 17462966.713306635618 232536976.786511391401 249999943.499818027020 1 60210.087601319 2023-09-23T02:06:08.753962+00:00 17462924.555949371308 232537018.944021672010 249999943.499971032143 1 60210.087612443 2023-09-23T02:06:09.715022+00:00 17462962.619898054749 232536980.879453241825 249999943.499351292849 1 60210.087624909 2023-09-23T02:06:10.792124+00:00 17462946.718294687569 232536996.781487703323 249999943.499782383442 1 60210.087635257 2023-09-23T02:06:11.686245+00:00 17462986.671685855836 232536956.828083157539 249999943.499769002199 1 60210.087646892 2023-09-23T02:06:12.691503+00:00 17462992.903621640056 232536950.596429675817 249999943.500051319599 1 60210.087657869 2023-09-23T02:06:13.639859+00:00 17462989.200111776590 232536954.299237459898 249999943.499349236488 1 60210.087669328 2023-09-23T02:06:14.629902+00:00 17462937.583820886910 232537005.915655791759 249999943.499476671219 1 60210.087681064 2023-09-23T02:06:15.643977+00:00 17462993.639798898250 232536949.859955847263 249999943.499754756689 1 60210.087692250 2023-09-23T02:06:16.610372+00:00 17463064.596289109439 232536878.903710871935 249999943.499999970198 1 60210.087706310 2023-09-23T02:06:17.825181+00:00 17462961.826000157744 232536981.673957198858 249999943.499957352877 1 60210.087715415 2023-09-23T02:06:18.611878+00:00 17462935.803266625851 232537007.696757376194 249999943.500023990870 1 60210.087727903 2023-09-23T02:06:19.690850+00:00 17462971.166390538216 232536972.333431303501 249999943.499821841717 1 60210.087739277 2023-09-23T02:06:20.673560+00:00 17462986.185018040240 232536957.314295768738 249999943.499313801527 1 60210.087750875 2023-09-23T02:06:21.675624+00:00 17462983.125160884112 232536960.375169545412 249999943.500330418348 1 60210.087761917 2023-09-23T02:06:22.629606+00:00 17462973.054751187563 232536970.445463031530 249999943.500214219093 1 60210.087773813 2023-09-23T02:06:23.657428+00:00 17462951.717979911715 232536991.781886011362 249999943.499865919352 1 60210.087785464 2023-09-23T02:06:24.664117+00:00 17462960.104466915131 232536983.395434975624 249999943.499901890755 1 60210.087797446 2023-09-23T02:06:25.699359+00:00 17463020.484168391675 232536923.015886723995 249999943.500055104494 1 60210.087809531 2023-09-23T02:06:26.743534+00:00 17462975.724399991333 232536967.775498986244 249999943.499898970127 1 60210.087819763 2023-09-23T02:06:27.627556+00:00 17462996.307776190341 232536947.192284256220 249999943.500060439110 1 60210.087831479 2023-09-23T02:06:28.639842+00:00 17462924.183654047549 232537019.316707640886 249999943.500361680984 1 60210.087843909 2023-09-23T02:06:29.713781+00:00 17462935.361885201186 232537008.138232767582 249999943.500117957592 1 60210.087855274 2023-09-23T02:06:30.695679+00:00 17463005.461351949722 232536938.038637995720 249999943.499989956617 1 60210.087866869 2023-09-23T02:06:31.697477+00:00 17463052.712066240609 232536890.787962734699 249999943.500028967857 1 60210.087878158 2023-09-23T02:06:32.672888+00:00 17462984.756054967642 232536958.744097352028 249999943.500152319670 1 60210.087890071 2023-09-23T02:06:33.702163+00:00 17462956.589646223933 232536986.909832239151 249999943.499478459358 1 60210.087901194 2023-09-23T02:06:34.663121+00:00 17462995.038402836770 232536948.461526453495 249999943.499929279089 1 60210.087913332 2023-09-23T02:06:35.711865+00:00 17462975.245880249888 232536968.254029721022 249999943.499909967184 1 60210.087925154 2023-09-23T02:06:36.733293+00:00 17462955.060840860009 232536988.439448714256 249999943.500289559364 1 60210.087937345 2023-09-23T02:06:37.786629+00:00 17462991.536979533732 232536951.963299036026 249999943.500278562307 1 60210.087947426 2023-09-23T02:06:38.657586+00:00 17462982.015131704509 232536961.484886407852 249999943.500018119812 1 60210.087959439 2023-09-23T02:06:39.695558+00:00 17462975.579595811665 232536967.920768499374 249999943.500364303589 1 60210.087970148 2023-09-23T02:06:40.620751+00:00 17462954.094709306955 232536989.405936062336 249999943.500645369291 1 60210.087982253 2023-09-23T02:06:41.666631+00:00 17462973.706221923232 232536969.794004201889 249999943.500226140022 1 60210.087993307 2023-09-23T02:06:42.621718+00:00 17462955.259850144386 232536988.240247964859 249999943.500098109245 1 60210.088005039 2023-09-23T02:06:43.635372+00:00 17462970.119664691389 232536973.380734771490 249999943.500399470329 1 60210.088016492 2023-09-23T02:06:44.624887+00:00 17462999.060969747603 232536944.439051330090 249999943.500021070242 1 60210.088027843 2023-09-23T02:06:45.605673+00:00 17462965.569096233696 232536977.930799186230 249999943.499895423651 1 60210.088039747 2023-09-23T02:06:46.634100+00:00 17462958.949741583318 232536984.550087511539 249999943.499829083681 1 60210.088051185 2023-09-23T02:06:47.622379+00:00 17462980.870258990675 232536962.629252076149 249999943.499511063099 1 60210.088062754 2023-09-23T02:06:48.621971+00:00 17463013.869147378951 232536929.630182981491 249999943.499330371618 1 60210.088074220 2023-09-23T02:06:49.612646+00:00 17462926.110927835107 232537017.388671636581 249999943.499599456787 1 60210.088086031 2023-09-23T02:06:50.633105+00:00 17462982.233281888068 232536961.266722381115 249999943.500004261732 1 60210.088097216 2023-09-23T02:06:51.599478+00:00 17463020.852570168674 232536922.646959006786 249999943.499529182911 1 60210.088108780 2023-09-23T02:06:52.598620+00:00 17463004.337296083570 232536939.162368506193 249999943.499664604664 1 60210.088120705 2023-09-23T02:06:53.628962+00:00 17462965.597866471857 232536977.902049481869 249999943.499915957451 1 60210.088131718 2023-09-23T02:06:54.580461+00:00 17462947.209145795554 232536996.290538489819 249999943.499684274197 1 60210.088144120 2023-09-23T02:06:55.651958+00:00 17462989.519702162594 232536953.980144590139 249999943.499846756458 1 60210.088155112 2023-09-23T02:06:56.601653+00:00 17462960.793401420116 232536982.706478089094 249999943.499879509211 1 60210.088166757 2023-09-23T02:06:57.607865+00:00 17462985.626293152571 232536957.873771011829 249999943.500064164400 1 60210.088178262 2023-09-23T02:06:58.601869+00:00 17462934.320499114692 232537009.179269343615 249999943.499768465757 1 60210.088189872 2023-09-23T02:06:59.604991+00:00 17462982.662262819707 232536960.837789446115 249999943.500052273273 1 60210.088201705 2023-09-23T02:07:00.627364+00:00 17462988.839277558029 232536954.660669565201 249999943.499947130680 1 60210.088214677 2023-09-23T02:07:01.748102+00:00 17463002.492042332888 232536941.008083343506 249999943.500125676394 1 60210.088226694 2023-09-23T02:07:02.786324+00:00 17462958.696595560759 232536984.803346604109 249999943.499942153692 1 60210.088238201 2023-09-23T02:07:03.780581+00:00 17462960.970065001398 232536982.530241847038 249999943.500306844711 1 60210.088247775 2023-09-23T02:07:04.607714+00:00 17462985.164516769350 232536958.335752069950 249999943.500268846750 1 60210.088259695 2023-09-23T02:07:05.637654+00:00 17462969.542511872947 232536973.956686377525 249999943.499198257923 1 60210.088271527 2023-09-23T02:07:06.659889+00:00 17462945.974834844470 232536997.525113105774 249999943.499947965145 1 60210.088282730 2023-09-23T02:07:07.627887+00:00 17463010.502784535289 232536932.997367084026 249999943.500151634216 1 60210.088294037 2023-09-23T02:07:08.604769+00:00 17462956.870749738067 232536986.629346340895 249999943.500096082687 1 60210.088306101 2023-09-23T02:07:09.647105+00:00 17462983.723451089114 232536959.776302218437 249999943.499753296375 1 60210.088318691 2023-09-23T02:07:10.734851+00:00 17463022.644178945571 232536920.855478346348 249999943.499657303095 1 60210.088328792 2023-09-23T02:07:11.607614+00:00 17462974.236680615693 232536969.263193368912 249999943.499873995781 1 60210.088340578 2023-09-23T02:07:12.625954+00:00 17462937.632858656347 232537005.867090225220 249999943.499948889017 1 60210.088351621 2023-09-23T02:07:13.580103+00:00 17462938.060529604554 232537005.439729392529 249999943.500258982182 1 60210.088363278 2023-09-23T02:07:14.587225+00:00 17462987.262950822711 232536956.237054854631 249999943.500005662441 1 60210.088374822 2023-09-23T02:07:15.584603+00:00 17463007.984894536436 232536935.515444129705 249999943.500338673592 1 60210.088386578 2023-09-23T02:07:16.600363+00:00 17462957.466784004122 232536986.033110320568 249999943.499894320965 1 60210.088397425 2023-09-23T02:07:17.537534+00:00 17462978.815757278353 232536964.684251725674 249999943.500009000301 1 60210.088409419 2023-09-23T02:07:18.573841+00:00 17462980.036444641650 232536963.463930189610 249999943.500374823809 1 60210.088421186 2023-09-23T02:07:19.590499+00:00 17462986.132875192910 232536957.366845428944 249999943.499720633030 1 60210.088433002 2023-09-23T02:07:20.611393+00:00 17463007.300477977842 232536936.199977517128 249999943.500455498695 1 60210.088444546 2023-09-23T02:07:21.608772+00:00 17462985.935467138886 232536957.564015299082 249999943.499482452869 1 60210.088456216 2023-09-23T02:07:22.617045+00:00 17462972.839259129018 232536970.660350263119 249999943.499609380960 1 60210.088468086 2023-09-23T02:07:23.642578+00:00 17462981.674144014716 232536961.826199859381 249999943.500343859196 1 60210.088478765 2023-09-23T02:07:24.565262+00:00 17463001.567525450140 232536941.932930916548 249999943.500456362963 1 60210.088490725 2023-09-23T02:07:25.598701+00:00 17462952.532603435218 232536990.967252314091 249999943.499855756760 1 60210.088502142 2023-09-23T02:07:26.585054+00:00 17462996.645884346217 232536946.853898733854 249999943.499783068895 1 60210.088513810 2023-09-23T02:07:27.593206+00:00 17462991.719827339053 232536951.780302405357 249999943.500129759312 1 60210.088525609 2023-09-23T02:07:28.612620+00:00 17462922.005941107869 232537021.493981719017 249999943.499922811985 1 60210.088537289 2023-09-23T02:07:29.621744+00:00 17462999.639141198248 232536943.860897362232 249999943.500038564205 1 60210.088548135 2023-09-23T02:07:30.558858+00:00 17463003.334345366806 232536940.165352225304 249999943.499697595835 1 60210.088560367 2023-09-23T02:07:31.615733+00:00 17462993.530120063573 232536949.969916433096 249999943.500036507845 1 60210.088571819 2023-09-23T02:07:32.605177+00:00 17462935.097398519516 232537008.402885407209 249999943.500283926725 1 60210.088583219 2023-09-23T02:07:33.590151+00:00 17462985.818143155426 232536957.681561291218 249999943.499704450369 1 60210.088595177 2023-09-23T02:07:34.623293+00:00 17462954.196795258671 232536989.303394287825 249999943.500189542770 1 60210.088606456 2023-09-23T02:07:35.597807+00:00 17462965.483710713685 232536978.015532791615 249999943.499243497849 1 60210.088617718 2023-09-23T02:07:36.570863+00:00 17462992.270132604986 232536951.229531615973 249999943.499664217234 1 60210.088629708 2023-09-23T02:07:37.606754+00:00 17462957.887533552945 232536985.612882286310 249999943.500415831804 1 60210.088641443 2023-09-23T02:07:38.620645+00:00 17462968.568181648850 232536974.931480199099 249999943.499661862850 1 60210.088652599 2023-09-23T02:07:39.584577+00:00 17462994.278236865997 232536949.221127390862 249999943.499364256859 1 60210.088664081 2023-09-23T02:07:40.576602+00:00 17462928.163025699556 232537015.337184756994 249999943.500210464001 1 60210.088675695 2023-09-23T02:07:41.580103+00:00 17462943.171733632684 232537000.328489899635 249999943.500223517418 1 60210.088687100 2023-09-23T02:07:42.565406+00:00 17462996.816570717841 232536946.683235466480 249999943.499806195498 1 60210.088699378 2023-09-23T02:07:43.626211+00:00 17462923.902905829251 232537019.597227931023 249999943.500133752823 1 60210.088710645 2023-09-23T02:07:44.599706+00:00 17463016.039176750928 232536927.460897147655 249999943.500073909760 1 60210.088722422 2023-09-23T02:07:45.617231+00:00 17462946.254588849843 232536997.245664834976 249999943.500253677368 1 60210.088733643 2023-09-23T02:07:46.586738+00:00 17462934.633267380297 232537008.866612970829 249999943.499880343676 1 60210.088745345 2023-09-23T02:07:47.597835+00:00 17462998.895926684141 232536944.603924661875 249999943.499851346016 1 60210.088757619 2023-09-23T02:07:48.658303+00:00 17462943.572177950293 232536999.927829623222 249999943.500007569790 1 60210.088768899 2023-09-23T02:07:49.632837+00:00 17462943.791281331331 232536999.708620518446 249999943.499901860952 1 60210.088780489 2023-09-23T02:07:50.634273+00:00 17463031.226483598351 232536912.274032771587 249999943.500516355038 1 60210.088791921 2023-09-23T02:07:51.622008+00:00 17462985.872848376632 232536957.628048717976 249999943.500897109509 1 60210.088802827 2023-09-23T02:07:52.564194+00:00 17463015.166179921478 232536928.334004461765 249999943.500184386969 1 60210.088815103 2023-09-23T02:07:53.624887+00:00 17462990.179240740836 232536953.321155726910 249999943.500396460295 1 60210.088826051 2023-09-23T02:07:54.570798+00:00 17462941.778858270496 232537001.721273958683 249999943.500132232904 1 60210.088837711 2023-09-23T02:07:55.578190+00:00 17462994.840398237109 232536948.659418284893 249999943.499816536903 1 60210.088849702 2023-09-23T02:07:56.614267+00:00 17462974.684675339609 232536968.815183877945 249999943.499859213829 1 60210.088861131 2023-09-23T02:07:57.601681+00:00 17462997.982513900846 232536945.517445027828 249999943.499958932400 1 60210.088872676 2023-09-23T02:07:58.599192+00:00 17462947.387973900884 232536996.112221330404 249999943.500195235014 1 60210.088884167 2023-09-23T02:07:59.592037+00:00 17463016.517450451851 232536926.982525259256 249999943.499975711107 1 60210.088896153 2023-09-23T02:08:00.627657+00:00 17462954.453794516623 232536989.046254456043 249999943.500048965216 1 60210.088909731 2023-09-23T02:08:01.800776+00:00 17462998.691589225084 232536944.808188170195 249999943.499777406454 1 60210.088920967 2023-09-23T02:08:02.771566+00:00 17462967.210319645703 232536976.289278328419 249999943.499597966671 1 60210.088932069 2023-09-23T02:08:03.730727+00:00 17462995.267351474613 232536948.232047557831 249999943.499399036169 1 60210.088943651 2023-09-23T02:08:04.731421+00:00 17462952.392368245870 232536991.106787711382 249999943.499155968428 1 60210.088955821 2023-09-23T02:08:05.782874+00:00 17463028.899208832532 232536914.600455194712 249999943.499664038420 1 60210.088966265 2023-09-23T02:08:06.685318+00:00 17462950.696497444063 232536992.803555727005 249999943.500053167343 1 60210.088978234 2023-09-23T02:08:07.719406+00:00 17462991.102100290358 232536952.397987663746 249999943.500087946653 1 60210.088989252 2023-09-23T02:08:08.671374+00:00 17462972.593623183668 232536970.906177163124 249999943.499800354242 1 60210.089001702 2023-09-23T02:08:09.747015+00:00 17463007.835547078401 232536935.664686709642 249999943.500233799219 1 60210.089013170 2023-09-23T02:08:10.737913+00:00 17462992.800258908421 232536950.699711680412 249999943.499970585108 1 60210.089023941 2023-09-23T02:08:11.668488+00:00 17462960.950865149498 232536982.549292385578 249999943.500157535076 1 60210.089035299 2023-09-23T02:08:12.649796+00:00 17462964.159987442195 232536979.340027570724 249999943.500015020370 1 60210.089046867 2023-09-23T02:08:13.649323+00:00 17462917.306335538626 232537026.193467527628 249999943.499803066254 1 60210.089058272 2023-09-23T02:08:14.634709+00:00 17462984.470607925206 232536959.029199957848 249999943.499807894230 1 60210.089070133 2023-09-23T02:08:15.659500+00:00 17462979.734590694308 232536963.765297830105 249999943.499888539314 1 60210.089080778 2023-09-23T02:08:16.579215+00:00 17462904.059213899076 232537039.441268712282 249999943.500482618809 1 60210.089092421 2023-09-23T02:08:17.585226+00:00 17462971.775832664222 232536971.723350793123 249999943.499183446169 1 60210.089104621 2023-09-23T02:08:18.639245+00:00 17463008.743289355189 232536934.756598353386 249999943.499887704849 1 60210.089116184 2023-09-23T02:08:19.638269+00:00 17462997.876122973859 232536945.624041587114 249999943.500164568424 1 60210.089126830 2023-09-23T02:08:20.558138+00:00 17462965.196871113032 232536978.303246080875 249999943.500117182732 1 60210.089138972 2023-09-23T02:08:21.607148+00:00 17462998.300067625940 232536945.199607223272 249999943.499674856663 1 60210.089151634 2023-09-23T02:08:22.701163+00:00 17462961.916077405214 232536981.583853840828 249999943.499931246042 1 60210.089162295 2023-09-23T02:08:23.622309+00:00 17463029.057577665895 232536914.442360043526 249999943.499937713146 1 60210.089174626 2023-09-23T02:08:24.687739+00:00 17462972.722202520818 232536970.777674525976 249999943.499877035618 1 60210.089185666 2023-09-23T02:08:25.641590+00:00 17462971.383768636733 232536972.116466730833 249999943.500235378742 1 60210.089196745 2023-09-23T02:08:26.598794+00:00 17462996.513045161963 232536946.986949771643 249999943.499994933605 1 60210.089208606 2023-09-23T02:08:27.623544+00:00 17462973.633503891528 232536969.866905122995 249999943.500409007072 1 60210.089220420 2023-09-23T02:08:28.644272+00:00 17462987.395731747150 232536956.103816092014 249999943.499547839165 1 60210.089232328 2023-09-23T02:08:29.673116+00:00 17462996.552206773311 232536946.947502493858 249999943.499709278345 1 60210.089243254 2023-09-23T02:08:30.617127+00:00 17462994.952545259148 232536948.547653883696 249999943.500199139118 1 60210.089254786 2023-09-23T02:08:31.613509+00:00 17462984.377270426601 232536959.122891038656 249999943.500161468983 1 60210.089266736 2023-09-23T02:08:32.646010+00:00 17463027.754063352942 232536915.746081531048 249999943.500144898891 1 60210.089278371 2023-09-23T02:08:33.651254+00:00 17462982.812253065407 232536960.688026189804 249999943.500279247761 1 60210.089289575 2023-09-23T02:08:34.619253+00:00 17462971.393767986447 232536972.106532543898 249999943.500300526619 1 60210.089300464 2023-09-23T02:08:35.560094+00:00 17462971.195601902902 232536972.304717332125 249999943.500319242477 1 60210.089312528 2023-09-23T02:08:36.602392+00:00 17463027.107884425670 232536916.392214357853 249999943.500098794699 1 60210.089324519 2023-09-23T02:08:37.638441+00:00 17463005.524935122579 232536937.975142151117 249999943.500077277422 1 60210.089336259 2023-09-23T02:08:38.652765+00:00 17462967.711082562804 232536975.788639158010 249999943.499721705914 1 60210.089347837 2023-09-23T02:08:39.653099+00:00 17462978.659973531961 232536964.839937478304 249999943.499911010265 1 60210.089359776 2023-09-23T02:08:40.684637+00:00 17463011.125648003072 232536932.373864263296 249999943.499512255192 1 60210.089370636 2023-09-23T02:08:41.622970+00:00 17462973.062734771520 232536970.437164872885 249999943.499899655581 1 60210.089381835 2023-09-23T02:08:42.590564+00:00 17463012.230943836272 232536931.268821418285 249999943.499765247107 1 60210.089393400 2023-09-23T02:08:43.589747+00:00 17462942.259100005031 232537001.240690708160 249999943.499790728092 1 60210.089404848 2023-09-23T02:08:44.578920+00:00 17462979.200914889574 232536964.299048274755 249999943.499963164330 1 60210.089416930 2023-09-23T02:08:45.622731+00:00 17462964.280340436846 232536979.219625353813 249999943.499965786934 1 60210.089427927 2023-09-23T02:08:46.572870+00:00 17462989.212190426886 232536954.287461102009 249999943.499651521444 1 60210.089439499 2023-09-23T02:08:47.572697+00:00 17462949.725923836231 232536993.774411797523 249999943.500335633755 1 60210.089451121 2023-09-23T02:08:48.576871+00:00 17463018.455583155155 232536925.044416099787 249999943.499999254942 1 60210.089462912 2023-09-23T02:08:49.595615+00:00 17462968.666797783226 232536974.833066791296 249999943.499864578247 1 60210.089474554 2023-09-23T02:08:50.601487+00:00 17462961.583421628922 232536981.916811108589 249999943.500232726336 1 60210.089486733 2023-09-23T02:08:51.653743+00:00 17462956.841792169958 232536986.657996237278 249999943.499788403511 1 60210.089497906 2023-09-23T02:08:52.619078+00:00 17463002.692101173103 232536940.807669878006 249999943.499771058559 1 60210.089509204 2023-09-23T02:08:53.595278+00:00 17462994.383597198874 232536949.116338044405 249999943.499935239553 1 60210.089521002 2023-09-23T02:08:54.614560+00:00 17462950.796017963439 232536992.704070925713 249999943.500088900328 1 60210.089533089 2023-09-23T02:08:55.658866+00:00 17462989.432126972824 232536954.067816704512 249999943.499943673611 1 60210.089544042 2023-09-23T02:08:56.605195+00:00 17462962.447287898511 232536981.052921324968 249999943.500209212303 1 60210.089555861 2023-09-23T02:08:57.626420+00:00 17462979.381817068905 232536964.118810534477 249999943.500627607107 1 60210.089567339 2023-09-23T02:08:58.618093+00:00 17463008.162060495466 232536935.338245838881 249999943.500306338072 1 60210.089578853 2023-09-23T02:08:59.612947+00:00 17463022.557848718017 232536920.942193120718 249999943.500041842461 1 60210.089590369 2023-09-23T02:09:00.607899+00:00 17462946.164077620953 232536997.335386961699 249999943.499464571476 1 60210.089604627 2023-09-23T02:09:01.839821+00:00 17462965.119612976909 232536978.380228132010 249999943.499841094017 1 60210.089614469 2023-09-23T02:09:02.690138+00:00 17462986.742078159004 232536956.757970452309 249999943.500048607588 1 60210.089626071 2023-09-23T02:09:03.692537+00:00 17462973.931940115988 232536969.567682415247 249999943.499622523785 1 60210.089637156 2023-09-23T02:09:04.650264+00:00 17462967.224580191076 232536976.275292545557 249999943.499872744083 1 60210.089648073 2023-09-23T02:09:05.593465+00:00 17462932.132270831615 232537011.367984741926 249999943.500255584717 1 60210.089659833 2023-09-23T02:09:06.609609+00:00 17463027.086996521801 232536916.413071483374 249999943.500068008900 1 60210.089671799 2023-09-23T02:09:07.643430+00:00 17462965.602071385831 232536977.897283166647 249999943.499354541302 1 60210.089683130 2023-09-23T02:09:08.622434+00:00 17463001.775957215577 232536941.723987370729 249999943.499944597483 1 60210.089694796 2023-09-23T02:09:09.630398+00:00 17462947.874857604504 232536995.625146865845 249999943.500004470348 1 60210.089706234 2023-09-23T02:09:10.618646+00:00 17463031.062263667583 232536912.437799274921 249999943.500062942505 1 60210.089717550 2023-09-23T02:09:11.596325+00:00 17462976.529375527054 232536966.970821261406 249999943.500196784735 1 60210.089729717 2023-09-23T02:09:12.647530+00:00 17462963.318138927221 232536980.181610614061 249999943.499749541283 1 60210.089740931 2023-09-23T02:09:13.616445+00:00 17462971.527341745794 232536971.972378134727 249999943.499719887972 1 60210.089752513 2023-09-23T02:09:14.617113+00:00 17462986.916988115758 232536956.582740008831 249999943.499728113413 1 60210.089763957 2023-09-23T02:09:15.605854+00:00 17462967.653002083302 232536975.846529424191 249999943.499531507492 1 60210.089775918 2023-09-23T02:09:16.639337+00:00 17462977.425219681114 232536966.074453979731 249999943.499673664570 1 60210.089786816 2023-09-23T02:09:17.580904+00:00 17462990.380384396762 232536953.119428545237 249999943.499812930822 1 60210.089798889 2023-09-23T02:09:18.624028+00:00 17462979.369182948023 232536964.130824953318 249999943.500007897615 1 60210.089809389 2023-09-23T02:09:19.531199+00:00 17462946.207009483129 232536997.292935788631 249999943.499945282936 1 60210.089822128 2023-09-23T02:09:20.631864+00:00 17462968.801972121000 232536974.698161184788 249999943.500133305788 1 60210.089832741 2023-09-23T02:09:21.548794+00:00 17462975.841326337308 232536967.658703476191 249999943.500029802322 1 60210.089844728 2023-09-23T02:09:22.584466+00:00 17462962.825006734580 232536980.674960106611 249999943.499966830015 1 60210.089855542 2023-09-23T02:09:23.518843+00:00 17463009.762658867985 232536933.737647563219 249999943.500306427479 1 60210.089868188 2023-09-23T02:09:24.611471+00:00 17462931.692882459611 232537011.807020515203 249999943.499902963638 1 60210.089879524 2023-09-23T02:09:25.590880+00:00 17462988.486023671925 232536955.014115899801 249999943.500139564276 1 60210.089891745 2023-09-23T02:09:26.646759+00:00 17462991.661844879389 232536951.838066786528 249999943.499911665916 1 60210.089902855 2023-09-23T02:09:27.606610+00:00 17462962.717391662300 232536980.782932698727 249999943.500324368477 1 60210.089914507 2023-09-23T02:09:28.613419+00:00 17462978.043674942106 232536965.456539392471 249999943.500214338303 1 60210.089925790 2023-09-23T02:09:29.588229+00:00 17462977.310515973717 232536966.189497441053 249999943.500013411045 1 60210.089937017 2023-09-23T02:09:30.558283+00:00 17463005.989482603967 232536937.510399818420 249999943.499882429838 1 60210.089949137 2023-09-23T02:09:31.605434+00:00 17462931.992628764361 232537011.507254868746 249999943.499883621931 1 60210.089959910 2023-09-23T02:09:32.536191+00:00 17462952.653138428926 232536990.846730530262 249999943.499868959188 1 60210.089971983 2023-09-23T02:09:33.579366+00:00 17462973.758180227131 232536969.741631686687 249999943.499811917543 1 60210.089983707 2023-09-23T02:09:34.592319+00:00 17462975.969703577459 232536967.530573308468 249999943.500276893377 1 60210.089995452 2023-09-23T02:09:35.607062+00:00 17462974.746798563749 232536968.752727717161 249999943.499526292086 1 60210.090007152 2023-09-23T02:09:36.617915+00:00 17462931.757125463337 232537011.742591291666 249999943.499716758728 1 60210.090018331 2023-09-23T02:09:37.583775+00:00 17462975.420381706208 232536968.079931706190 249999943.500313401222 1 60210.090029943 2023-09-23T02:09:38.587099+00:00 17462944.516636237502 232536998.983103036880 249999943.499739289284 1 60210.090041561 2023-09-23T02:09:39.590885+00:00 17462998.188271705061 232536945.312322825193 249999943.500594526529 1 60210.090053032 2023-09-23T02:09:40.581924+00:00 17463042.285508535802 232536901.214265108109 249999943.499773651361 1 60210.090065161 2023-09-23T02:09:41.629898+00:00 17463000.789966277778 232536942.709761530161 249999943.499727815390 1 60210.090076021 2023-09-23T02:09:42.568191+00:00 17462976.007683701813 232536967.492536365986 249999943.500220060349 1 60210.090088043 2023-09-23T02:09:43.606946+00:00 17462987.119901839644 232536956.380212873220 249999943.500114709139 1 60210.090099811 2023-09-23T02:09:44.623642+00:00 17462957.723245579749 232536985.777076840401 249999943.500322431326 1 60210.090111670 2023-09-23T02:09:45.648271+00:00 17462941.177771531045 232537002.322505146265 249999943.500276684761 1 60210.090122942 2023-09-23T02:09:46.622200+00:00 17462967.052818983793 232536976.447361826897 249999943.500180810690 1 60210.090134267 2023-09-23T02:09:47.600643+00:00 17462982.351437855512 232536961.148661047220 249999943.500098913908 1 60210.090145841 2023-09-23T02:09:48.600707+00:00 17462959.568724017590 232536983.931318700314 249999943.500042706728 1 60210.090157677 2023-09-23T02:09:49.623341+00:00 17462974.422646287829 232536969.077212125063 249999943.499858409166 1 60210.090169030 2023-09-23T02:09:50.604193+00:00 17463033.874497648329 232536909.625717967749 249999943.500215619802 1 60210.090180734 2023-09-23T02:09:51.615418+00:00 17462926.079364169389 232537017.420124322176 249999943.499488502741 1 60210.090192403 2023-09-23T02:09:52.623644+00:00 17463030.249353680760 232536913.250722736120 249999943.500076413155 1 60210.090203612 2023-09-23T02:09:53.592092+00:00 17463019.536192011088 232536923.964135825634 249999943.500327825546 1 60210.090215080 2023-09-23T02:09:54.582940+00:00 17462918.876781381667 232537024.622818768024 249999943.499600142241 1 60210.090226580 2023-09-23T02:09:55.576562+00:00 17462973.417595975101 232536970.082089990377 249999943.499685972929 1 60210.090238439 2023-09-23T02:09:56.601158+00:00 17463021.617333970964 232536921.883245140314 249999943.500579118729 1 60210.090250387 2023-09-23T02:09:57.633447+00:00 17462989.493780605495 232536954.006226003170 249999943.500006616116 1 60210.090261569 2023-09-23T02:09:58.599585+00:00 17462987.301933947951 232536956.197869241238 249999943.499803185463 1 60210.090273161 2023-09-23T02:09:59.601156+00:00 17462940.835795726627 232537002.663910865784 249999943.499706596136 1 60210.090284634 2023-09-23T02:10:00.592376+00:00 17462991.976488545537 232536951.523079425097 249999943.499567985535 1 60210.090296688 2023-09-23T02:10:01.633780+00:00 17463006.963638499379 232536936.536025702953 249999943.499664187431 1 60210.090316727 2023-09-23T02:10:03.365244+00:00 17462961.907130099833 232536981.593312799931 249999943.500442892313 1 60210.090327920 2023-09-23T02:10:04.332315+00:00 17462998.612809997052 232536944.887156784534 249999943.499966770411 1 60210.090334081 2023-09-23T02:10:04.864562+00:00 17462961.762899477035 232536981.737734258175 249999943.500633746386 1 60210.090344731 2023-09-23T02:10:05.784721+00:00 17462980.719140332192 232536962.781299412251 249999943.500439733267 1 60210.090355143 2023-09-23T02:10:06.684350+00:00 17462982.538479469717 232536960.961452424526 249999943.499931901693 1 60210.090367340 2023-09-23T02:10:07.738186+00:00 17462959.587259199470 232536983.912768572569 249999943.500027775764 1 60210.090377949 2023-09-23T02:10:08.654813+00:00 17463031.179533656687 232536912.320279300213 249999943.499812960625 1 60210.090390128 2023-09-23T02:10:09.707064+00:00 17462973.528453398496 232536969.971232891083 249999943.499686300755 1 60210.090401696 2023-09-23T02:10:10.706538+00:00 17462945.161862533540 232536998.338149011135 249999943.500011533499 1 60210.090414110 2023-09-23T02:10:11.779082+00:00 17462975.293623648584 232536968.206066817045 249999943.499690473080 1 60210.090424386 2023-09-23T02:10:12.666923+00:00 17462996.521006945521 232536946.978837221861 249999943.499844163656 1 60210.090435377 2023-09-23T02:10:13.616590+00:00 17463017.315569568425 232536926.184423834085 249999943.499993413687 1 60210.090447822 2023-09-23T02:10:14.691797+00:00 17462955.693363297731 232536987.806589365005 249999943.499952673912 1 60210.090458910 2023-09-23T02:10:15.649799+00:00 17463000.336330987513 232536943.163401901722 249999943.499732881784 1 60210.090471224 2023-09-23T02:10:16.713775+00:00 17462989.328661572188 232536954.171223968267 249999943.499885529280 1 60210.090481811 2023-09-23T02:10:17.628513+00:00 17462992.695636492223 232536950.803987264633 249999943.499623745680 1 60210.090493403 2023-09-23T02:10:18.630055+00:00 17462982.693935725838 232536960.805689424276 249999943.499625146389 1 60210.090505601 2023-09-23T02:10:19.683902+00:00 17462946.761136014014 232536996.738624423742 249999943.499760448933 1 60210.090516967 2023-09-23T02:10:20.665957+00:00 17462980.958989854902 232536962.540390253067 249999943.499380111694 1 60210.090528206 2023-09-23T02:10:21.637014+00:00 17462976.830220028758 232536966.669214248657 249999943.499434292316 1 60210.090539616 2023-09-23T02:10:22.622813+00:00 17462976.123809766024 232536967.375909119844 249999943.499718874693 1 60210.090552462 2023-09-23T02:10:23.732716+00:00 17463002.220037553459 232536941.280158340931 249999943.500195890665 1 60210.090562684 2023-09-23T02:10:24.615870+00:00 17462964.842604782432 232536978.657411038876 249999943.500015825033 1 60210.090574567 2023-09-23T02:10:25.642617+00:00 17463010.447027444839 232536933.052966117859 249999943.499993562698 1 60210.090585403 2023-09-23T02:10:26.578806+00:00 17462965.122261561453 232536978.377753973007 249999943.500015527010 1 60210.090597534 2023-09-23T02:10:27.626959+00:00 17462982.296190671623 232536961.203695327044 249999943.499886006117 1 60210.090609359 2023-09-23T02:10:28.648590+00:00 17462925.869202241302 232537017.631042897701 249999943.500245153904 1 60210.090620887 2023-09-23T02:10:29.644635+00:00 17462984.540779847652 232536958.959560573101 249999943.500340431929 1 60210.090632354 2023-09-23T02:10:30.635425+00:00 17462976.309173941612 232536967.190943896770 249999943.500117838383 1 60210.090643917 2023-09-23T02:10:31.634446+00:00 17462952.255589082837 232536991.244042932987 249999943.499632000923 1 60210.090656380 2023-09-23T02:10:32.711267+00:00 17462997.266263350844 232536946.233600229025 249999943.499863564968 1 60210.090667942 2023-09-23T02:10:33.710133+00:00 17462982.509663563222 232536960.990523546934 249999943.500187098980 1 60210.090678211 2023-09-23T02:10:34.597452+00:00 17463023.754021354020 232536919.745704948902 249999943.499726295471 1 60210.090690662 2023-09-23T02:10:35.673223+00:00 17462945.667643949389 232536997.832160919905 249999943.499804854393 1 60210.090701743 2023-09-23T02:10:36.630634+00:00 17462960.349530190229 232536983.150400310755 249999943.499930500984 1 60210.090713155 2023-09-23T02:10:37.616571+00:00 17462993.861899759620 232536949.637882620096 249999943.499782383442 1 60210.090724912 2023-09-23T02:10:38.632455+00:00 17462974.818092897534 232536968.681903213263 249999943.499996125698 1 60210.090736310 2023-09-23T02:10:39.617144+00:00 17462931.277533959597 232537012.222772002220 249999943.500305950642 1 60210.090748550 2023-09-23T02:10:40.674767+00:00 17462970.357078939676 232536973.142528951168 249999943.499607890844 1 60210.090760433 2023-09-23T02:10:41.701404+00:00 17462977.715880192816 232536965.783855110407 249999943.499735295773 1 60210.090771621 2023-09-23T02:10:42.668054+00:00 17463006.024429395795 232536937.475692808628 249999943.500122189522 1 60210.090782325 2023-09-23T02:10:43.592894+00:00 17462971.848229318857 232536971.651829242706 249999943.500058561563 1 60210.090793992 2023-09-23T02:10:44.600935+00:00 17462983.631202135235 232536959.868934005499 249999943.500136137009 1 60210.090805955 2023-09-23T02:10:45.634545+00:00 17462945.177207227796 232536998.323036879301 249999943.500244110823 1 60210.090817397 2023-09-23T02:10:46.623137+00:00 17462982.831896036863 232536960.668683886528 249999943.500579923391 1 60210.090829019 2023-09-23T02:10:47.627243+00:00 17463018.028866697103 232536925.471653014421 249999943.500519722700 1 60210.090840273 2023-09-23T02:10:48.599584+00:00 17462984.823503896594 232536958.677001506090 249999943.500505387783 1 60210.090852200 2023-09-23T02:10:49.630068+00:00 17462949.858271047473 232536993.641664147377 249999943.499935209751 1 60210.090863306 2023-09-23T02:10:50.589631+00:00 17462969.263320777565 232536974.236571043730 249999943.499891817570 1 60210.090874825 2023-09-23T02:10:51.584905+00:00 17463043.468195281923 232536900.031653493643 249999943.499848783016 1 60210.090886510 2023-09-23T02:10:52.594489+00:00 17462949.057043261826 232536994.442969024181 249999943.500012278557 1 60210.090898459 2023-09-23T02:10:53.626888+00:00 17462977.067492563277 232536966.432757943869 249999943.500250518322 1 60210.090909995 2023-09-23T02:10:54.623544+00:00 17463009.862424775958 232536933.637219518423 249999943.499644279480 1 60210.090921778 2023-09-23T02:10:55.641630+00:00 17462953.281675361097 232536990.218242198229 249999943.499917566776 1 60210.090932838 2023-09-23T02:10:56.597197+00:00 17462936.937515996397 232537006.562522917986 249999943.500038921833 1 60210.090944215 2023-09-23T02:10:57.580152+00:00 17462990.872556947172 232536952.627433180809 249999943.499990135431 1 60210.090955745 2023-09-23T02:10:58.576384+00:00 17462988.551079660654 232536954.949090361595 249999943.500170022249 1 60210.090967885 2023-09-23T02:10:59.625249+00:00 17462999.727640986443 232536943.772009909153 249999943.499650895596 1 60210.090979586 2023-09-23T02:11:00.636252+00:00 17462973.501283358783 232536969.998816996813 249999943.500100344419 1 60210.090992867 2023-09-23T02:11:01.783711+00:00 17462942.771348774433 232537000.728740602732 249999943.500089377165 1 60210.091003580 2023-09-23T02:11:02.709272+00:00 17463039.320388264954 232536904.179738253355 249999943.500126510859 1 60210.091015182 2023-09-23T02:11:03.711661+00:00 17462944.345186192542 232536999.154584199190 249999943.499770402908 1 60210.091026359 2023-09-23T02:11:04.677442+00:00 17462967.725213654339 232536975.774504870176 249999943.499718517065 1 60210.091037278 2023-09-23T02:11:05.620792+00:00 17463004.787167493254 232536938.712262630463 249999943.499430119991 1 60210.091049216 2023-09-23T02:11:06.652235+00:00 17462955.217124618590 232536988.282781511545 249999943.499906122684 1 60210.091060714 2023-09-23T02:11:07.645693+00:00 17462938.790961027145 232537004.708915650845 249999943.499876677990 1 60210.091072055 2023-09-23T02:11:08.625564+00:00 17463008.156565662473 232536935.343439072371 249999943.500004738569 1 60210.091084030 2023-09-23T02:11:09.660163+00:00 17463039.024445995688 232536904.475976109505 249999943.500422120094 1 60210.091095224 2023-09-23T02:11:10.627407+00:00 17462954.022080942988 232536989.477460503578 249999943.499541461468 1 60210.091106649 2023-09-23T02:11:11.614464+00:00 17462997.231910403818 232536946.268625229597 249999943.500535637140 1 60210.091118541 2023-09-23T02:11:12.641956+00:00 17462953.680638588965 232536989.819557368755 249999943.500195950270 1 60210.091129824 2023-09-23T02:11:13.616800+00:00 17462960.758983988315 232536982.740196675062 249999943.499180674553 1 60210.091141311 2023-09-23T02:11:14.609306+00:00 17463007.059147767723 232536936.441013753414 249999943.500161528587 1 60210.091153212 2023-09-23T02:11:15.637554+00:00 17462994.594963047653 232536948.905101001263 249999943.500064045191 1 60210.091164854 2023-09-23T02:11:16.643374+00:00 17462935.561786893755 232537007.938322305679 249999943.500109195709 1 60210.091176379 2023-09-23T02:11:17.639104+00:00 17462982.869379509240 232536960.630733430386 249999943.500112950802 1 60210.091187261 2023-09-23T02:11:18.579327+00:00 17462964.741128560156 232536978.758782655001 249999943.499911218882 1 60210.091199046 2023-09-23T02:11:19.597598+00:00 17462943.280882012099 232537000.218677490950 249999943.499559491873 1 60210.091210485 2023-09-23T02:11:20.585878+00:00 17462947.818373352289 232536995.681633889675 249999943.500007241964 1 60210.091222757 2023-09-23T02:11:21.646178+00:00 17462998.553103603423 232536944.947162866592 249999943.500266462564 1 60210.091233483 2023-09-23T02:11:22.572913+00:00 17463009.945489931852 232536933.554638177156 249999943.500128120184 1 60210.091245151 2023-09-23T02:11:23.581014+00:00 17462945.333323802799 232536998.166713833809 249999943.500037640333 1 60210.091256113 2023-09-23T02:11:24.528137+00:00 17462994.890443485230 232536948.609620630741 249999943.500064104795 1 60210.091268383 2023-09-23T02:11:25.588267+00:00 17462917.226982332766 232537026.273242384195 249999943.500224709511 1 60210.091279701 2023-09-23T02:11:26.566216+00:00 17462991.808073621243 232536951.691882431507 249999943.499956041574 1 60210.091291738 2023-09-23T02:11:27.606173+00:00 17462968.967812944204 232536974.532156288624 249999943.499969244003 1 60210.091303388 2023-09-23T02:11:28.612711+00:00 17462976.842275824398 232536966.657669425011 249999943.499945253134 1 60210.091315233 2023-09-23T02:11:29.636166+00:00 17462976.355652224272 232536967.144203603268 249999943.499855816364 1 60210.091326078 2023-09-23T02:11:30.573169+00:00 17463045.468976363540 232536898.030777662992 249999943.499754011631 1 60210.091338302 2023-09-23T02:11:31.629329+00:00 17462940.901189882308 232537002.598895221949 249999943.500085115433 1 60210.091349274 2023-09-23T02:11:32.577318+00:00 17463035.393175814301 232536908.106420904398 249999943.499596714973 1 60210.091360637 2023-09-23T02:11:33.559023+00:00 17462984.757169928402 232536958.743011951447 249999943.500181883574 1 60210.091372753 2023-09-23T02:11:34.605912+00:00 17462954.017110291868 232536989.482632815838 249999943.499743103981 1 60210.091385059 2023-09-23T02:11:35.669119+00:00 17462976.042658884078 232536967.457522571087 249999943.500181466341 1 60210.091395827 2023-09-23T02:11:36.599496+00:00 17462957.559860263020 232536985.940223634243 249999943.500083893538 1 60210.091407504 2023-09-23T02:11:37.608318+00:00 17463011.334532823414 232536932.165264397860 249999943.499797224998 1 60210.091419118 2023-09-23T02:11:38.611761+00:00 17462938.196748699993 232537005.303512334824 249999943.500261038542 1 60210.091430705 2023-09-23T02:11:39.612865+00:00 17463046.986480720341 232536896.513792395592 249999943.500273108482 1 60210.091442383 2023-09-23T02:11:40.621907+00:00 17462929.869328916073 232537013.630671828985 249999943.500000745058 1 60210.091453824 2023-09-23T02:11:41.610427+00:00 17462988.379905186594 232536955.120181769133 249999943.500086963177 1 60210.091464581 2023-09-23T02:11:42.539819+00:00 17462971.768668226898 232536971.730955034494 249999943.499623268843 1 60210.091477423 2023-09-23T02:11:43.649386+00:00 17462968.687976337969 232536974.812052905560 249999943.500029236078 1 60210.091488550 2023-09-23T02:11:44.610724+00:00 17463008.053265362978 232536935.446493893862 249999943.499759256840 1 60210.091500078 2023-09-23T02:11:45.606747+00:00 17462998.743377868086 232536944.756408452988 249999943.499786317348 1 60210.091511256 2023-09-23T02:11:46.572480+00:00 17462945.751120992005 232536997.748657554388 249999943.499778538942 1 60210.091523475 2023-09-23T02:11:47.628219+00:00 17462997.474578198045 232536946.025318741798 249999943.499896943569 1 60210.091534493 2023-09-23T02:11:48.580169+00:00 17462939.376282654703 232537004.123917579651 249999943.500200241804 1 60210.091546419 2023-09-23T02:11:49.610598+00:00 17463036.082628309727 232536907.417374134064 249999943.500002443790 1 60210.091558265 2023-09-23T02:11:50.634114+00:00 17462960.388121377677 232536983.111740201712 249999943.499861568213 1 60210.091569823 2023-09-23T02:11:51.632739+00:00 17462958.387908987701 232536985.112337082624 249999943.500246077776 1 60210.091580869 2023-09-23T02:11:52.587103+00:00 17462960.301111284643 232536983.198826342821 249999943.499937623739 1 60210.091592608 2023-09-23T02:11:53.601366+00:00 17462983.386232718825 232536960.113821029663 249999943.500053763390 1 60210.091604153 2023-09-23T02:11:54.598833+00:00 17462978.303971666843 232536965.195804834366 249999943.499776512384 1 60210.091616265 2023-09-23T02:11:55.645341+00:00 17462979.299912717193 232536964.200522571802 249999943.500435292721 1 60210.091627271 2023-09-23T02:11:56.596226+00:00 17462978.880343809724 232536964.619593262672 249999943.499937057495 1 60210.091638955 2023-09-23T02:11:57.605697+00:00 17462974.758770827204 232536968.741175651550 249999943.499946475029 1 60210.091650208 2023-09-23T02:11:58.577947+00:00 17462961.800862062722 232536981.699221074581 249999943.500083148479 1 60210.091662034 2023-09-23T02:11:59.599738+00:00 17462982.127696089447 232536961.372470140457 249999943.500166237354 1 60210.091673136 2023-09-23T02:12:00.558981+00:00 17462995.240834545344 232536948.259106963873 249999943.499941498041 1 60210.091688074 2023-09-23T02:12:01.849627+00:00 17462958.774408165365 232536984.725541055202 249999943.499949216843 1 60210.091700043 2023-09-23T02:12:02.883714+00:00 17462996.901655577123 232536946.598612606525 249999943.500268191099 1 60210.091711350 2023-09-23T02:12:03.860627+00:00 17462927.637279797345 232537015.862878292799 249999943.500158101320 1 60210.091721906 2023-09-23T02:12:04.772721+00:00 17462999.731049623340 232536943.769258648157 249999943.500308275223 1 60210.091733729 2023-09-23T02:12:05.794187+00:00 17462951.919610217214 232536991.580649822950 249999943.500260055065 1 60210.091743220 2023-09-23T02:12:06.614182+00:00 17462975.891052424908 232536967.608796238899 249999943.499848663807 1 60210.091755341 2023-09-23T02:12:07.661482+00:00 17462986.671881534159 232536956.827977478504 249999943.499859005213 1 60210.091767428 2023-09-23T02:12:08.705758+00:00 17462955.237659931183 232536988.262287020683 249999943.499946951866 1 60210.091779127 2023-09-23T02:12:09.716579+00:00 17462953.163035430014 232536990.336790323257 249999943.499825745821 1 60210.091789906 2023-09-23T02:12:10.647882+00:00 17462953.106337353587 232536990.393698960543 249999943.500036299229 1 60210.091802095 2023-09-23T02:12:11.701016+00:00 17462982.218872286379 232536961.280907064676 249999943.499779343605 1 60210.091813167 2023-09-23T02:12:12.657572+00:00 17463000.592085216194 232536942.908187717199 249999943.500272929668 1 60210.091825339 2023-09-23T02:12:13.709261+00:00 17463007.209784459323 232536936.290303945541 249999943.500088393688 1 60210.091836325 2023-09-23T02:12:14.658456+00:00 17463002.915214255452 232536940.584416031837 249999943.499630272388 1 60210.091848199 2023-09-23T02:12:15.684371+00:00 17462975.591714542359 232536967.908189684153 249999943.499904215336 1 60210.091859964 2023-09-23T02:12:16.700853+00:00 17462979.881822157651 232536963.618082106113 249999943.499904274940 1 60210.091870661 2023-09-23T02:12:17.625119+00:00 17463002.084324322641 232536941.415707230568 249999943.500031560659 1 60210.091882300 2023-09-23T02:12:18.630717+00:00 17463003.919669765979 232536939.579963982105 249999943.499633759260 1 60210.091894136 2023-09-23T02:12:19.653344+00:00 17462941.788402736187 232537001.711663842201 249999943.500066578388 1 60210.091905621 2023-09-23T02:12:20.645672+00:00 17462995.065541803837 232536948.434274017811 249999943.499815821648 1 60210.091917573 2023-09-23T02:12:21.678346+00:00 17462961.053862627596 232536982.446112573147 249999943.499975204468 1 60210.091928291 2023-09-23T02:12:22.604302+00:00 17462968.255636297166 232536975.244203597307 249999943.499839901924 1 60210.091940280 2023-09-23T02:12:23.640143+00:00 17462955.853240232915 232536987.646931260824 249999943.500171482563 1 60210.091952105 2023-09-23T02:12:24.661845+00:00 17462962.471397221088 232536981.028787523508 249999943.500184744596 1 60210.091963941 2023-09-23T02:12:25.684474+00:00 17462999.591732129455 232536943.908031642437 249999943.499763786793 1 60210.091975234 2023-09-23T02:12:26.660202+00:00 17463055.408747203648 232536888.091122418642 249999943.499869614840 1 60210.091986828 2023-09-23T02:12:27.662001+00:00 17462959.205294054002 232536984.294726073742 249999943.500020116568 1 60210.091998266 2023-09-23T02:12:28.650200+00:00 17462978.952673260123 232536964.546823382378 249999943.499496638775 1 60210.092010423 2023-09-23T02:12:29.700498+00:00 17462933.074529558420 232537010.425259530544 249999943.499789088964 1 60210.092021853 2023-09-23T02:12:30.688110+00:00 17462993.147112838924 232536950.353292703629 249999943.500405550003 1 60210.092033317 2023-09-23T02:12:31.678595+00:00 17462938.734785426408 232537004.764692783356 249999943.499478220940 1 60210.092043809 2023-09-23T02:12:32.585119+00:00 17462991.089462973177 232536952.410064995289 249999943.499527961016 1 60210.092055758 2023-09-23T02:12:33.617514+00:00 17462979.062830824405 232536964.436984360218 249999943.499815195799 1 60210.092067368 2023-09-23T02:12:34.620585+00:00 17462935.090663079172 232537008.409967511892 249999943.500630587339 1 60210.092079061 2023-09-23T02:12:35.630893+00:00 17463014.782142180949 232536928.718017429113 249999943.500159621239 1 60210.092091020 2023-09-23T02:12:36.664118+00:00 17462982.144550420344 232536961.355678468943 249999943.500228881836 1 60210.092102180 2023-09-23T02:12:37.628370+00:00 17462951.910839378834 232536991.589367270470 249999943.500206649303 1 60210.092113808 2023-09-23T02:12:38.633025+00:00 17462971.793862778693 232536971.706264346838 249999943.500127136707 1 60210.092125939 2023-09-23T02:12:39.681128+00:00 17462958.331948459148 232536985.167467921972 249999943.499416381121 1 60210.092137008 2023-09-23T02:12:40.637543+00:00 17462979.254621587694 232536964.245695829391 249999943.500317424536 1 60210.092148663 2023-09-23T02:12:41.644545+00:00 17462980.429587788880 232536963.070534884930 249999943.500122666359 1 60210.092160583 2023-09-23T02:12:42.674383+00:00 17462944.876363079995 232536998.624001652002 249999943.500364720821 1 60210.092171439 2023-09-23T02:12:43.612273+00:00 17462978.772185739130 232536964.727856695652 249999943.500042438507 1 60210.092182826 2023-09-23T02:12:44.596182+00:00 17463028.329706650227 232536915.170706063509 249999943.500412702560 1 60210.092194196 2023-09-23T02:12:45.578554+00:00 17462944.524447869509 232536998.975770175457 249999943.500218033791 1 60210.092206402 2023-09-23T02:12:46.633094+00:00 17462938.940027356148 232537004.560178458691 249999943.500205814838 1 60210.092217548 2023-09-23T02:12:47.596185+00:00 17463026.468930315226 232536917.031078279018 249999943.500008583069 1 60210.092229322 2023-09-23T02:12:48.613428+00:00 17462980.996197089553 232536962.503874421120 249999943.500071525574 1 60210.092240501 2023-09-23T02:12:49.579294+00:00 17462998.082788292319 232536945.417840480804 249999943.500628769398 1 60210.092252180 2023-09-23T02:12:50.588356+00:00 17462978.136329416186 232536965.363338202238 249999943.499667614698 1 60210.092264269 2023-09-23T02:12:51.632886+00:00 17462988.414667330682 232536955.084767520428 249999943.499434858561 1 60210.092275042 2023-09-23T02:12:52.563640+00:00 17462998.027389641851 232536945.471641927958 249999943.499031573534 1 60210.092286712 2023-09-23T02:12:53.571878+00:00 17462953.497283570468 232536990.002176970243 249999943.499460548162 1 60210.092298790 2023-09-23T02:12:54.615476+00:00 17462922.599616516382 232537020.900021106005 249999943.499637633562 1 60210.092310410 2023-09-23T02:12:55.619422+00:00 17463049.117753840983 232536894.382208615541 249999943.499962449074 1 60210.092321635 2023-09-23T02:12:56.589230+00:00 17462973.210853219032 232536970.288484007120 249999943.499337226152 1 60210.092333332 2023-09-23T02:12:57.599868+00:00 17463000.363565988839 232536943.135900676250 249999943.499466657639 1 60210.092345343 2023-09-23T02:12:58.637646+00:00 17462954.117690324783 232536989.382861316204 249999943.500551640987 1 60210.092356196 2023-09-23T02:12:59.575337+00:00 17462975.790707565844 232536967.709627687931 249999943.500335246325 1 60210.092368244 2023-09-23T02:13:00.616250+00:00 17462980.755286823958 232536962.745376646519 249999943.500663459301 1 60210.092379934 2023-09-23T02:13:01.626323+00:00 17462948.448372393847 232536995.051999390125 249999943.500371783972 1 60210.092391613 2023-09-23T02:13:02.635407+00:00 17462973.262684725225 232536970.237446367741 249999943.500131100416 1 60210.092404136 2023-09-23T02:13:03.717397+00:00 17462942.269500780851 232537001.230281293392 249999943.499782085419 1 60210.092414579 2023-09-23T02:13:04.619620+00:00 17462994.894983280450 232536948.605065524578 249999943.500048816204 1 60210.092426309 2023-09-23T02:13:05.633121+00:00 17463005.697170037776 232536937.802831411362 249999943.500001460314 1 60210.092437899 2023-09-23T02:13:06.634442+00:00 17462989.511563517153 232536953.988303810358 249999943.499867320061 1 60210.092449437 2023-09-23T02:13:07.631390+00:00 17462974.148768931627 232536969.351312726736 249999943.500081658363 1 60210.092461417 2023-09-23T02:13:08.666470+00:00 17463012.710660435259 232536930.789232134819 249999943.499892562628 1 60210.092472918 2023-09-23T02:13:09.660124+00:00 17462906.556583128870 232537036.943347126245 249999943.499930262566 1 60210.092483971 2023-09-23T02:13:10.615085+00:00 17463004.034203290939 232536939.465211123228 249999943.499414414167 1 60210.092495585 2023-09-23T02:13:11.618539+00:00 17462990.997721478343 232536952.501893699169 249999943.499615192413 1 60210.092506771 2023-09-23T02:13:12.584974+00:00 17462939.109891287982 232537004.389720708132 249999943.499612003565 1 60210.092518431 2023-09-23T02:13:13.592433+00:00 17463017.168487619609 232536926.331655263901 249999943.500142872334 1 60210.092530078 2023-09-23T02:13:14.598737+00:00 17462982.363292414695 232536961.136851102114 249999943.500143527985 1 60210.092541951 2023-09-23T02:13:15.624568+00:00 17462964.567465595901 232536978.932598352432 249999943.500063955784 1 60210.092552968 2023-09-23T02:13:16.576434+00:00 17462944.530483596027 232536998.969860911369 249999943.500344514847 1 60210.092565291 2023-09-23T02:13:17.641160+00:00 17463007.532123100013 232536935.968078494072 249999943.500201582909 1 60210.092576348 2023-09-23T02:13:18.596433+00:00 17462951.665493942797 232536991.834595769644 249999943.500089704990 1 60210.092587217 2023-09-23T02:13:19.535548+00:00 17462978.076735340059 232536965.423712968826 249999943.500448316336 1 60210.092599613 2023-09-23T02:13:20.606551+00:00 17463002.183787871152 232536941.316396772861 249999943.500184655190 1 60210.092611025 2023-09-23T02:13:21.592523+00:00 17463022.986870978028 232536920.513839840889 249999943.500710815191 1 60210.092622624 2023-09-23T02:13:22.594725+00:00 17462988.784093283117 232536954.716003954411 249999943.500097244978 1 60210.092634852 2023-09-23T02:13:23.651168+00:00 17462977.180764768273 232536966.319484233856 249999943.500248998404 1 60210.092645652 2023-09-23T02:13:24.584302+00:00 17462973.142866995186 232536970.357225686312 249999943.500092685223 1 60210.092657544 2023-09-23T02:13:25.611817+00:00 17462974.929832521826 232536968.570268213749 249999943.500100731850 1 60210.092669358 2023-09-23T02:13:26.632490+00:00 17463023.774131029844 232536919.725896418095 249999943.500027447939 1 60210.092680826 2023-09-23T02:13:27.623343+00:00 17462976.690826538950 232536966.809433728456 249999943.500260263681 1 60210.092692204 2023-09-23T02:13:28.606393+00:00 17462969.871883478016 232536973.627977192402 249999943.499860674143 1 60210.092703891 2023-09-23T02:13:29.616181+00:00 17462964.862708259374 232536978.637237101793 249999943.499945372343 1 60210.092714822 2023-09-23T02:13:30.560625+00:00 17462955.721048083156 232536987.779110610485 249999943.500158697367 1 60210.092727438 2023-09-23T02:13:31.650639+00:00 17462990.183168292046 232536953.316938817501 249999943.500107109547 1 60210.092738820 2023-09-23T02:13:32.634076+00:00 17463004.529832638800 232536938.970462411642 249999943.500295042992 1 60210.092749361 2023-09-23T02:13:33.544817+00:00 17462954.446131490171 232536989.053940862417 249999943.500072360039 1 60210.092761484 2023-09-23T02:13:34.592183+00:00 17462938.490172144026 232537005.009749203920 249999943.499921351671 1 60210.092773065 2023-09-23T02:13:35.592776+00:00 17462981.014294248074 232536962.485705703497 249999943.499999940395 1 60210.092783975 2023-09-23T02:13:36.535498+00:00 17462979.927682183683 232536963.571708649397 249999943.499390840530 1 60210.092796216 2023-09-23T02:13:37.593045+00:00 17462979.000949572772 232536964.498777151108 249999943.499726712704 1 60210.092807375 2023-09-23T02:13:38.557229+00:00 17462932.787670932710 232537010.711682587862 249999943.499353528023 1 60210.092819742 2023-09-23T02:13:39.625705+00:00 17463045.457547605038 232536898.042118132114 249999943.499665737152 1 60210.092831162 2023-09-23T02:13:40.612396+00:00 17462973.068831864744 232536970.430884420872 249999943.499716281891 1 60210.092841782 2023-09-23T02:13:41.529914+00:00 17463020.835620906204 232536922.664322435856 249999943.499943345785 1 60210.092854457 2023-09-23T02:13:42.625047+00:00 17462926.576996985823 232537016.922965347767 249999943.499962329865 1 60210.092866269 2023-09-23T02:13:43.645683+00:00 17462936.926917884499 232537006.572993218899 249999943.499911099672 1 60210.092877469 2023-09-23T02:13:44.613321+00:00 17463004.478054836392 232536939.022863179445 249999943.500918030739 1 60210.092888601 2023-09-23T02:13:45.575155+00:00 17462966.856053084135 232536976.643816083670 249999943.499869167805 1 60210.092900716 2023-09-23T02:13:46.621838+00:00 17462951.069152910262 232536992.430644363165 249999943.499797284603 1 60210.092911847 2023-09-23T02:13:47.583565+00:00 17462983.195433378220 232536960.304394990206 249999943.499828368425 1 60210.092923466 2023-09-23T02:13:48.587471+00:00 17462956.940711338073 232536986.559421598911 249999943.500132948160 1 60210.092934659 2023-09-23T02:13:49.554566+00:00 17462982.215840119869 232536961.284306794405 249999943.500146925449 1 60210.092946331 2023-09-23T02:13:50.563038+00:00 17462979.046427015215 232536964.453494608402 249999943.499921619892 1 60210.092958065 2023-09-23T02:13:51.576787+00:00 17462967.104224104434 232536976.395952850580 249999943.500176966190 1 60210.092969839 2023-09-23T02:13:52.594147+00:00 17462995.115302726626 232536948.385235697031 249999943.500538408756 1 60210.092982176 2023-09-23T02:13:53.659962+00:00 17462913.657656945288 232537029.842165112495 249999943.499822050333 1 60210.092992968 2023-09-23T02:13:54.592458+00:00 17463022.752251200378 232536920.748257100582 249999943.500508308411 1 60210.093005050 2023-09-23T02:13:55.636342+00:00 17462975.560527116060 232536967.939666330814 249999943.500193446875 1 60210.093015859 2023-09-23T02:13:56.570202+00:00 17463024.397358432412 232536919.102160334587 249999943.499518752098 1 60210.093028070 2023-09-23T02:13:57.625265+00:00 17462962.676669001579 232536980.823404312134 249999943.500073313713 1 60210.093039814 2023-09-23T02:13:58.639918+00:00 17462951.268458638340 232536992.231695026159 249999943.500153660774 1 60210.093051380 2023-09-23T02:13:59.639275+00:00 17463033.140071701258 232536910.359619140625 249999943.499690830708 1 60210.093062598 2023-09-23T02:14:00.608501+00:00 17462975.437910683453 232536968.061868041754 249999943.499778717756 1 60210.093075620 2023-09-23T02:14:01.733565+00:00 17462968.962333481759 232536974.537508875132 249999943.499842345715 1 60210.093089096 2023-09-23T02:14:02.897861+00:00 17462974.434108078480 232536969.066094577312 249999943.500202655792 1 60210.093098758 2023-09-23T02:14:03.732678+00:00 17463002.188701689243 232536941.311456412077 249999943.500158101320 1 60210.093109344 2023-09-23T02:14:04.647348+00:00 17462972.668209686875 232536970.831835508347 249999943.500045180321 1 60210.093122676 2023-09-23T02:14:05.799232+00:00 17463010.416096948087 232536933.083949863911 249999943.500046819448 1 60210.093133343 2023-09-23T02:14:06.720853+00:00 17462944.015290044248 232536999.484675288200 249999943.499965339899 1 60210.093145770 2023-09-23T02:14:07.794548+00:00 17462939.082026068121 232537004.417784094810 249999943.499810159206 1 60210.093156758 2023-09-23T02:14:08.743850+00:00 17462977.624389041215 232536965.875870227814 249999943.500259280205 1 60210.093168270 2023-09-23T02:14:09.738548+00:00 17463014.138059988618 232536929.361817032099 249999943.499877035618 1 60210.093178742 2023-09-23T02:14:10.643332+00:00 17462970.279813393950 232536973.219964981079 249999943.499778389931 1 60210.093192035 2023-09-23T02:14:11.791869+00:00 17462983.521090954542 232536959.978926926851 249999943.500017881393 1 60210.093202219 2023-09-23T02:14:12.671725+00:00 17462978.216799270362 232536965.283493041992 249999943.500292301178 1 60210.093214082 2023-09-23T02:14:13.696670+00:00 17462959.295368377119 232536984.204497188330 249999943.499865561724 1 60210.093225225 2023-09-23T02:14:14.659422+00:00 17463008.804013464600 232536934.695781528950 249999943.499794989824 1 60210.093237041 2023-09-23T02:14:15.680397+00:00 17462971.317584306002 232536972.181986927986 249999943.499571233988 1 60210.093249091 2023-09-23T02:14:16.721440+00:00 17462965.029317855835 232536978.470526337624 249999943.499844193459 1 60210.093260400 2023-09-23T02:14:17.698544+00:00 17462994.939777698368 232536948.560220867395 249999943.499998569489 1 60210.093271360 2023-09-23T02:14:18.645468+00:00 17462957.135954327881 232536986.363830357790 249999943.499784678221 1 60210.093282699 2023-09-23T02:14:19.625186+00:00 17462990.529186610132 232536952.970742940903 249999943.499929547310 1 60210.093294395 2023-09-23T02:14:20.635689+00:00 17462978.077549606562 232536965.422334372997 249999943.499883979559 1 60210.093306128 2023-09-23T02:14:21.649449+00:00 17462962.121559504420 232536981.378171533346 249999943.499731034040 1 60210.093317765 2023-09-23T02:14:22.654855+00:00 17462983.283518988639 232536960.217173516750 249999943.500692516565 1 60210.093328696 2023-09-23T02:14:23.599363+00:00 17462977.103327929974 232536966.396384716034 249999943.499712646008 1 60210.093340897 2023-09-23T02:14:24.653529+00:00 17462901.119104012847 232537042.381094336510 249999943.500198364258 1 60210.093352311 2023-09-23T02:14:25.639674+00:00 17463025.897414736450 232536917.602604717016 249999943.500019460917 1 60210.093363164 2023-09-23T02:14:26.577346+00:00 17462945.520693428814 232536997.979349404573 249999943.500042825937 1 60210.093375734 2023-09-23T02:14:27.663387+00:00 17462950.565011441708 232536992.935212761164 249999943.500224202871 1 60210.093386706 2023-09-23T02:14:28.611412+00:00 17463010.361500281841 232536933.138666898012 249999943.500167191029 1 60210.093398388 2023-09-23T02:14:29.620744+00:00 17462901.523300725967 232537041.976253271103 249999943.499554008245 1 60210.093410577 2023-09-23T02:14:30.673813+00:00 17462965.598858583719 232536977.901062339544 249999943.499920934439 1 60210.093421989 2023-09-23T02:14:31.659860+00:00 17463002.573314562440 232536940.926536917686 249999943.499851465225 1 60210.093434152 2023-09-23T02:14:32.710762+00:00 17463012.201797198504 232536931.298381924629 249999943.500179111958 1 60210.093444771 2023-09-23T02:14:33.628229+00:00 17463008.955462291837 232536934.544912338257 249999943.500374615192 1 60210.093456410 2023-09-23T02:14:34.633831+00:00 17462983.638339392841 232536959.862035989761 249999943.500375390053 1 60210.093468159 2023-09-23T02:14:35.648964+00:00 17462916.052917595953 232537027.447178214788 249999943.500095814466 1 60210.093480051 2023-09-23T02:14:36.676353+00:00 17463017.881105739623 232536925.619640856981 249999943.500746607780 1 60210.093491246 2023-09-23T02:14:37.643696+00:00 17462991.927801679820 232536951.572446972132 249999943.500248640776 1 60210.093502424 2023-09-23T02:14:38.609388+00:00 17462994.827566999942 232536948.672960042953 249999943.500527054071 1 60210.093514391 2023-09-23T02:14:39.643425+00:00 17462987.035241708159 232536956.464858472347 249999943.500100195408 1 60210.093526669 2023-09-23T02:14:40.704220+00:00 17462955.728559035808 232536987.770984292030 249999943.499543339014 1 60210.093537094 2023-09-23T02:14:41.604936+00:00 17462987.103152066469 232536956.395839184523 249999943.498991250992 1 60210.093548829 2023-09-23T02:14:42.618837+00:00 17462972.179878003895 232536971.319239974022 249999943.499117970467 1 60210.093559801 2023-09-23T02:14:43.566829+00:00 17462959.387761883438 232536984.111477613449 249999943.499239504337 1 60210.093571772 2023-09-23T02:14:44.601103+00:00 17462979.525450605899 232536963.974140018225 249999943.499590635300 1 60210.093583651 2023-09-23T02:14:45.627428+00:00 17462963.485801544040 232536980.014739722013 249999943.500541269779 1 60210.093594389 2023-09-23T02:14:46.555158+00:00 17462955.888642385602 232536987.611486881971 249999943.500129282475 1 60210.093606624 2023-09-23T02:14:47.612303+00:00 17463007.273955240846 232536936.225739657879 249999943.499694883823 1 60210.093618011 2023-09-23T02:14:48.596111+00:00 17463016.841338016093 232536926.658541738987 249999943.499879747629 1 60210.093630036 2023-09-23T02:14:49.635121+00:00 17462935.791819363832 232537007.708482533693 249999943.500301897526 1 60210.093640817 2023-09-23T02:14:50.566621+00:00 17462977.622976891696 232536965.877054840326 249999943.500031739473 1 60210.093652200 2023-09-23T02:14:51.550087+00:00 17462936.569712039083 232537006.930541336536 249999943.500253379345 1 60210.093664720 2023-09-23T02:14:52.631775+00:00 17462954.610187713057 232536988.889950215816 249999943.500137925148 1 60210.093675910 2023-09-23T02:14:53.598606+00:00 17463013.926226921380 232536929.573529630899 249999943.499756544828 1 60210.093687201 2023-09-23T02:14:54.574209+00:00 17462969.914143722504 232536973.585807263851 249999943.499950975180 1 60210.093699545 2023-09-23T02:14:55.640664+00:00 17462994.663540951908 232536948.836368858814 249999943.499909818172 1 60210.093711206 2023-09-23T02:14:56.648194+00:00 17462995.870561424643 232536947.629611164331 249999943.500172585249 1 60210.093721822 2023-09-23T02:14:57.565402+00:00 17462986.112025205046 232536957.387934774160 249999943.499959975481 1 60210.093733576 2023-09-23T02:14:58.580967+00:00 17462990.574765637517 232536952.925417542458 249999943.500183165073 1 60210.093745727 2023-09-23T02:14:59.630770+00:00 17462986.850412350148 232536956.649865657091 249999943.500277996063 1 60210.093756683 2023-09-23T02:15:00.577392+00:00 17463002.516619924456 232536940.983438074589 249999943.500057995319 1 60210.093772199 2023-09-23T02:15:01.917965+00:00 17462954.435437951237 232536989.064675241709 249999943.500113189220 1 60210.093784306 2023-09-23T02:15:02.964038+00:00 17463019.506957050413 232536923.992721050978 249999943.499678105116 1 60210.093793988 2023-09-23T02:15:03.800548+00:00 17462996.077192105353 232536947.422642678022 249999943.499834775925 1 60210.093806135 2023-09-23T02:15:04.850127+00:00 17462982.804152008146 232536960.695692211390 249999943.499844223261 1 60210.093815977 2023-09-23T02:15:05.700409+00:00 17462986.274926297367 232536957.224525958300 249999943.499452263117 1 60210.093827436 2023-09-23T02:15:06.690447+00:00 17462929.520234778523 232537013.979305237532 249999943.499540030956 1 60210.093839156 2023-09-23T02:15:07.703114+00:00 17463016.785654686391 232536926.714298754930 249999943.499953448772 1 60210.093850099 2023-09-23T02:15:08.648549+00:00 17462999.585123393685 232536943.915039002895 249999943.500162392855 1 60210.093862661 2023-09-23T02:15:09.733933+00:00 17462936.459769543260 232537007.039791584015 249999943.499561131001 1 60210.093873702 2023-09-23T02:15:10.687819+00:00 17462919.576276499778 232537023.924063920975 249999943.500340431929 1 60210.093884856 2023-09-23T02:15:11.651512+00:00 17462985.516683813184 232536957.983527064323 249999943.500210881233 1 60210.093895800 2023-09-23T02:15:12.597175+00:00 17462984.464737854898 232536959.035024136305 249999943.499761998653 1 60210.093907568 2023-09-23T02:15:13.613887+00:00 17462980.836500573903 232536962.663682281971 249999943.500182867050 1 60210.093918598 2023-09-23T02:15:14.566891+00:00 17462976.388294603676 232536967.111893385649 249999943.500187993050 1 60210.093930471 2023-09-23T02:15:15.592687+00:00 17462964.718379400671 232536978.781673341990 249999943.500052750111 1 60210.093943501 2023-09-23T02:15:16.718475+00:00 17462994.393469475210 232536949.106756389141 249999943.500225871801 1 60210.093954117 2023-09-23T02:15:17.635660+00:00 17463006.054931059480 232536937.445525944233 249999943.500456988811 1 60210.093966259 2023-09-23T02:15:18.684735+00:00 17462972.779169991612 232536970.721150875092 249999943.500320851803 1 60210.093977204 2023-09-23T02:15:19.630426+00:00 17462981.851170033216 232536961.648171395063 249999943.499341428280 1 60210.093989067 2023-09-23T02:15:20.655425+00:00 17462943.937770280987 232536999.562635332346 249999943.500405609608 1 60210.094000326 2023-09-23T02:15:21.628221+00:00 17462966.462440643460 232536977.037884831429 249999943.500325471163 1 60210.094011807 2023-09-23T02:15:22.620161+00:00 17462962.753834940493 232536980.745999366045 249999943.499834299088 1 60210.094023295 2023-09-23T02:15:23.612679+00:00 17462926.472583178431 232537017.026910066605 249999943.499493241310 1 60210.094034756 2023-09-23T02:15:24.602895+00:00 17462964.672047764063 232536978.827998876572 249999943.500046640635 1 60210.094045397 2023-09-23T02:15:25.522343+00:00 17463006.876776423305 232536936.623363703489 249999943.500140130520 1 60210.094058253 2023-09-23T02:15:26.633076+00:00 17462988.701620079577 232536954.798809558153 249999943.500429630280 1 60210.094069842 2023-09-23T02:15:27.634367+00:00 17463041.600517809391 232536901.899500787258 249999943.500018596649 1 60210.094081423 2023-09-23T02:15:28.634936+00:00 17462961.980859417468 232536981.519345641136 249999943.500205069780 1 60210.094093054 2023-09-23T02:15:29.639851+00:00 17462960.002708945423 232536983.497515976429 249999943.500224918127 1 60210.094104305 2023-09-23T02:15:30.611947+00:00 17462995.411223243922 232536948.088365465403 249999943.499588698149 1 60210.094116121 2023-09-23T02:15:31.632840+00:00 17462923.803249165416 232537019.696244627237 249999943.499493777752 1 60210.094127019 2023-09-23T02:15:32.574460+00:00 17462946.044451281428 232536997.455930829048 249999943.500382125378 1 60210.094138719 2023-09-23T02:15:33.585309+00:00 17462967.499141778797 232536976.000875025988 249999943.500016808510 1 60210.094150252 2023-09-23T02:15:34.581793+00:00 17462965.260423611850 232536978.239837080240 249999943.500260680914 1 60210.094162446 2023-09-23T02:15:35.635368+00:00 17463007.018884815276 232536936.481063634157 249999943.499948441982 1 60210.094174048 2023-09-23T02:15:36.637755+00:00 17462976.091541450471 232536967.407824277878 249999943.499365717173 1 60210.094185280 2023-09-23T02:15:37.608188+00:00 17462981.857983350754 232536961.641414433718 249999943.499397784472 1 60210.094196740 2023-09-23T02:15:38.598351+00:00 17462995.922918867320 232536947.577270120382 249999943.500188976526 1 60210.094208547 2023-09-23T02:15:39.618475+00:00 17463001.021566785872 232536942.478287488222 249999943.499854266644 1 60210.094220379 2023-09-23T02:15:40.640758+00:00 17463028.463986724615 232536915.035747826099 249999943.499734550714 1 60210.094231272 2023-09-23T02:15:41.581902+00:00 17462975.123824749142 232536968.376185297966 249999943.500010043383 1 60210.094243377 2023-09-23T02:15:42.627836+00:00 17462933.845657043159 232537009.654048711061 249999943.499705761671 1 60210.094254312 2023-09-23T02:15:43.572536+00:00 17462983.603346534073 232536959.896652489901 249999943.499999016523 1 60210.094265905 2023-09-23T02:15:44.574178+00:00 17462996.410430677235 232536947.089639842510 249999943.500070512295 1 60210.094277506 2023-09-23T02:15:45.576479+00:00 17462949.788744077086 232536993.711522340775 249999943.500266432762 1 60210.094289137 2023-09-23T02:15:46.581394+00:00 17463009.220210798085 232536934.280183732510 249999943.500394523144 1 60210.094300944 2023-09-23T02:15:47.601578+00:00 17463002.374989375472 232536941.125635534525 249999943.500624895096 1 60210.094313050 2023-09-23T02:15:48.647488+00:00 17462986.490096680820 232536957.009793668985 249999943.499890357256 1 60210.094323800 2023-09-23T02:15:49.576306+00:00 17462934.552851889282 232537008.946486651897 249999943.499338537455 1 60210.094335486 2023-09-23T02:15:50.586004+00:00 17462976.526652678847 232536966.973140746355 249999943.499793410301 1 60210.094347035 2023-09-23T02:15:51.583765+00:00 17462988.086164649576 232536955.413616746664 249999943.499781399965 1 60210.094358963 2023-09-23T02:15:52.614381+00:00 17463009.550953187048 232536933.948537349701 249999943.499490529299 1 60210.094370214 2023-09-23T02:15:53.586477+00:00 17462939.879910185933 232537003.619377374649 249999943.499287545681 1 60210.094382148 2023-09-23T02:15:54.617601+00:00 17462984.642304345965 232536958.857714265585 249999943.500018596649 1 60210.094393155 2023-09-23T02:15:55.568606+00:00 17463033.448946930468 232536910.051353305578 249999943.500300228596 1 60210.094405205 2023-09-23T02:15:56.609678+00:00 17462986.665627256036 232536956.834669262171 249999943.500296533108 1 60210.094416925 2023-09-23T02:15:57.622338+00:00 17462978.788868863136 232536964.711261957884 249999943.500130832195 1 60210.094428133 2023-09-23T02:15:58.590713+00:00 17463020.188494123518 232536923.311633169651 249999943.500127285719 1 60210.094439429 2023-09-23T02:15:59.566645+00:00 17462976.279131010175 232536967.221511930227 249999943.500642955303 1 60210.094451446 2023-09-23T02:16:00.604914+00:00 17462979.273663043976 232536964.225816160440 249999943.499479204416 1 60210.094466938 2023-09-23T02:16:01.943433+00:00 17462990.767477974296 232536952.732384949923 249999943.499862909317 1 60210.094477799 2023-09-23T02:16:02.881800+00:00 17462949.989435065538 232536993.510608285666 249999943.500043362379 1 60210.094489916 2023-09-23T02:16:03.928756+00:00 17462970.111385919154 232536973.388409972191 249999943.499795883894 1 60210.094499156 2023-09-23T02:16:04.727115+00:00 17463056.413963370025 232536887.086001813412 249999943.499965190887 1 60210.094511035 2023-09-23T02:16:05.753468+00:00 17462964.474878396839 232536979.024776160717 249999943.499654561281 1 60210.094522381 2023-09-23T02:16:06.733706+00:00 17463009.429082330316 232536934.070507347584 249999943.499589681625 1 60210.094534311 2023-09-23T02:16:07.764456+00:00 17462967.860955119133 232536975.638845443726 249999943.499800562859 1 60210.094545100 2023-09-23T02:16:08.696605+00:00 17462992.459769867361 232536951.040019780397 249999943.499789655209 1 60210.094557599 2023-09-23T02:16:09.776557+00:00 17462979.367521766573 232536964.132195681334 249999943.499717444181 1 60210.094568796 2023-09-23T02:16:10.743979+00:00 17462966.194451894611 232536977.305188179016 249999943.499640077353 1 60210.094579307 2023-09-23T02:16:11.652139+00:00 17462976.862266410142 232536966.637641847134 249999943.499908268452 1 60210.094591873 2023-09-23T02:16:12.737784+00:00 17462988.099059749395 232536955.401439666748 249999943.500499427319 1 60210.094603733 2023-09-23T02:16:13.762540+00:00 17463002.554241091013 232536940.946108281612 249999943.500349372625 1 60210.094614336 2023-09-23T02:16:14.678640+00:00 17462968.634378634393 232536974.866312474012 249999943.500691115856 1 60210.094625402 2023-09-23T02:16:15.634707+00:00 17462978.386822093278 232536965.113144874573 249999943.499966979027 1 60210.094637375 2023-09-23T02:16:16.669175+00:00 17462958.472764432430 232536985.026877403259 249999943.499641835690 1 60210.094649190 2023-09-23T02:16:17.690034+00:00 17462983.021891847253 232536960.478274792433 249999943.500166654587 1 60210.094660417 2023-09-23T02:16:18.660066+00:00 17462956.957491979003 232536986.542451322079 249999943.499943315983 1 60210.094672057 2023-09-23T02:16:19.665753+00:00 17462951.385830543935 232536992.114153862000 249999943.499984413385 1 60210.094684151 2023-09-23T02:16:20.710677+00:00 17462981.740510262549 232536961.759064078331 249999943.499574333429 1 60210.094694217 2023-09-23T02:16:21.580380+00:00 17463001.365347888321 232536942.135003328323 249999943.500351220369 1 60210.094706919 2023-09-23T02:16:22.677751+00:00 17462963.709828179330 232536979.790354728699 249999943.500182896852 1 60210.094718105 2023-09-23T02:16:23.644294+00:00 17462984.070000384003 232536959.430419176817 249999943.500419557095 1 60210.094730883 2023-09-23T02:16:24.748264+00:00 17462943.390370547771 232537000.109969794750 249999943.500340342522 1 60210.094741181 2023-09-23T02:16:25.638102+00:00 17462967.621509056538 232536975.879095911980 249999943.500604957342 1 60210.094754229 2023-09-23T02:16:26.765396+00:00 17463005.951487936080 232536937.548611134291 249999943.500099062920 1 60210.094765474 2023-09-23T02:16:27.736978+00:00 17462960.073326170444 232536983.426481008530 249999943.499807178974 1 60210.094776675 2023-09-23T02:16:28.704687+00:00 17462987.222557496279 232536956.277210533619 249999943.499768018723 1 60210.094787164 2023-09-23T02:16:29.610922+00:00 17463015.665329732001 232536927.834788531065 249999943.500118255615 1 60210.094799881 2023-09-23T02:16:30.709717+00:00 17462999.668849349022 232536943.831238001585 249999943.500087350607 1 60210.094811274 2023-09-23T02:16:31.694031+00:00 17462974.768529344350 232536968.731219440699 249999943.499748796225 1 60210.094822384 2023-09-23T02:16:32.654007+00:00 17463019.914821814746 232536923.585014730692 249999943.499836534262 1 60210.094833149 2023-09-23T02:16:33.584084+00:00 17463012.887559767812 232536930.612029880285 249999943.499589651823 1 60210.094845708 2023-09-23T02:16:34.669117+00:00 17462963.357585594058 232536980.142588347197 249999943.500173926353 1 60210.094857416 2023-09-23T02:16:35.680753+00:00 17462994.297432765365 232536949.202629297972 249999943.500062048435 1 60210.094868654 2023-09-23T02:16:36.651702+00:00 17462952.397808477283 232536991.102194666862 249999943.500003159046 1 60210.094880985 2023-09-23T02:16:37.717131+00:00 17462956.425382122397 232536987.075261235237 249999943.500643372536 1 60210.094892113 2023-09-23T02:16:38.678572+00:00 17462940.456096757203 232537003.043509930372 249999943.499606698751 1 60210.094903226 2023-09-23T02:16:39.638674+00:00 17463003.102289091796 232536940.397668778896 249999943.499957859516 1 60210.094915592 2023-09-23T02:16:40.707166+00:00 17462960.682704914361 232536982.817101895809 249999943.499806821346 1 60210.094927739 2023-09-23T02:16:41.756670+00:00 17463002.583031840622 232536940.916745305061 249999943.499777138233 1 60210.094937735 2023-09-23T02:16:42.620272+00:00 17462975.579103067517 232536967.920990437269 249999943.500093519688 1 60210.094949290 2023-09-23T02:16:43.618675+00:00 17462949.220452614129 232536994.279115110636 249999943.499567717314 1 60210.094960898 2023-09-23T02:16:44.621601+00:00 17462964.892525203526 232536978.607320517302 249999943.499845713377 1 60210.094972265 2023-09-23T02:16:45.603707+00:00 17462978.751303650439 232536964.748580664396 249999943.499884307384 1 60210.094984693 2023-09-23T02:16:46.677473+00:00 17462938.416573882103 232537005.083451539278 249999943.500025421381 1 60210.094995790 2023-09-23T02:16:47.636234+00:00 17462978.160385686904 232536965.339606344700 249999943.499992042780 1 60210.095006824 2023-09-23T02:16:48.589548+00:00 17462959.359104052186 232536984.141079396009 249999943.500183463097 1 60210.095018323 2023-09-23T02:16:49.583089+00:00 17462977.380047090352 232536966.120361983776 249999943.500409066677 1 60210.095029829 2023-09-23T02:16:50.577225+00:00 17462970.173057265580 232536973.326938599348 249999943.499995857477 1 60210.095041454 2023-09-23T02:16:51.581617+00:00 17462954.343345474452 232536989.156539946795 249999943.499885410070 1 60210.095053128 2023-09-23T02:16:52.590239+00:00 17463004.041514180601 232536939.458322942257 249999943.499837130308 1 60210.095065053 2023-09-23T02:16:53.620571+00:00 17463017.436992630363 232536926.062563538551 249999943.499556183815 1 60210.095076744 2023-09-23T02:16:54.630693+00:00 17462907.309198964387 232537036.190075248480 249999943.499274224043 1 60210.095087818 2023-09-23T02:16:55.587442+00:00 17462976.483262524009 232536967.016693204641 249999943.499955713749 1 60210.095099379 2023-09-23T02:16:56.586391+00:00 17463007.046619448811 232536936.453770279884 249999943.500389724970 1 60210.095110450 2023-09-23T02:16:57.542906+00:00 17462954.687775950879 232536988.812340915203 249999943.500116854906 1 60210.095122662 2023-09-23T02:16:58.597989+00:00 17462964.759557954967 232536978.740418314934 249999943.499976277351 1 60210.095134713 2023-09-23T02:16:59.639228+00:00 17462981.714272629470 232536961.785942018032 249999943.500214636326 1 60210.095145781 2023-09-23T02:17:00.595469+00:00 17462990.328744385391 232536953.171171486378 249999943.499915868044 1 60210.095157216 2023-09-23T02:17:01.583494+00:00 17462961.571871127933 232536981.928273320198 249999943.500144451857 1 60210.095169920 2023-09-23T02:17:02.681152+00:00 17462977.489275213331 232536966.011410295963 249999943.500685513020 1 60210.095181471 2023-09-23T02:17:03.679116+00:00 17462981.467855937779 232536962.032465428114 249999943.500321358442 1 60210.095192317 2023-09-23T02:17:04.616205+00:00 17462994.686823260039 232536948.813362956047 249999943.500186204910 1 60210.095204339 2023-09-23T02:17:05.654934+00:00 17462917.574606884271 232537025.925425976515 249999943.500032871962 1 60210.095216147 2023-09-23T02:17:06.675122+00:00 17463012.976786598563 232536930.523171186447 249999943.499957799911 1 60210.095226972 2023-09-23T02:17:07.610380+00:00 17463003.424364674836 232536940.075075775385 249999943.499440461397 1 60210.095239032 2023-09-23T02:17:08.652352+00:00 17462984.293722961098 232536959.206423014402 249999943.500145971775 1 60210.095250357 2023-09-23T02:17:09.630823+00:00 17463002.443149615079 232536941.056692481041 249999943.499842107296 1 60210.095262058 2023-09-23T02:17:10.641832+00:00 17462957.719294741750 232536985.780866682529 249999943.500161409378 1 60210.095272921 2023-09-23T02:17:11.580428+00:00 17463007.562631983310 232536935.937265038490 249999943.499897032976 1 60210.095284737 2023-09-23T02:17:12.601276+00:00 17462973.277424786240 232536970.222253769636 249999943.499678552151 1 60210.095296321 2023-09-23T02:17:13.602170+00:00 17462944.210134655237 232536999.289762526751 249999943.499897181988 1 60210.095307853 2023-09-23T02:17:14.598507+00:00 17462997.475234489888 232536946.024695396423 249999943.499929875135 1 60210.095319440 2023-09-23T02:17:15.599600+00:00 17462991.676146052778 232536951.823680043221 249999943.499826103449 1 60210.095330886 2023-09-23T02:17:16.588508+00:00 17463016.421854861081 232536927.078366786242 249999943.500221639872 1 60210.095342522 2023-09-23T02:17:17.593924+00:00 17462929.411359637976 232537014.088589310646 249999943.499948948622 1 60210.095353967 2023-09-23T02:17:18.582707+00:00 17462984.128064557910 232536959.371800929308 249999943.499865472317 1 60210.095364704 2023-09-23T02:17:19.510431+00:00 17462930.563521485776 232537012.935872346163 249999943.499393820763 1 60210.095377084 2023-09-23T02:17:20.580088+00:00 17463004.319840390235 232536939.180387765169 249999943.500228166580 1 60210.095388936 2023-09-23T02:17:21.604070+00:00 17463001.385194409639 232536942.114493191242 249999943.499687612057 1 60210.095400599 2023-09-23T02:17:22.611762+00:00 17463000.669711116701 232536942.830202668905 249999943.499913781881 1 60210.095411943 2023-09-23T02:17:23.591847+00:00 17463001.009533755481 232536942.490164458752 249999943.499698221684 1 60210.095423502 2023-09-23T02:17:24.590560+00:00 17462983.724391747266 232536959.775781244040 249999943.500173002481 1 60210.095434873 2023-09-23T02:17:25.573074+00:00 17462994.948447279632 232536948.551512837410 249999943.499960124493 1 60210.095446845 2023-09-23T02:17:26.607395+00:00 17462949.333686310798 232536994.166184216738 249999943.499870538712 1 60210.095457914 2023-09-23T02:17:27.563798+00:00 17462973.135330256075 232536970.364580184221 249999943.499910444021 1 60210.095470040 2023-09-23T02:17:28.611442+00:00 17462979.473039701581 232536964.026932895184 249999943.499972581863 1 60210.095481810 2023-09-23T02:17:29.628365+00:00 17462966.783388257027 232536976.716507077217 249999943.499895334244 1 60210.095493183 2023-09-23T02:17:30.611065+00:00 17462978.927885547280 232536964.571775823832 249999943.499661386013 1 60210.095504896 2023-09-23T02:17:31.623013+00:00 17462964.949376851320 232536978.550429016352 249999943.499805867672 1 60210.095516130 2023-09-23T02:17:32.593656+00:00 17462944.081451654434 232536999.418608039618 249999943.500059694052 1 60210.095527845 2023-09-23T02:17:33.605775+00:00 17462989.647418122739 232536953.852177828550 249999943.499595940113 1 60210.095538856 2023-09-23T02:17:34.557179+00:00 17462990.224640008062 232536953.275090664625 249999943.499730676413 1 60210.095550751 2023-09-23T02:17:35.584875+00:00 17462907.814967289567 232537035.684542745352 249999943.499510049820 1 60210.095562578 2023-09-23T02:17:36.606771+00:00 17463035.512200493366 232536907.987657576799 249999943.499858081341 1 60210.095573850 2023-09-23T02:17:37.580648+00:00 17462969.488876271993 232536974.011328160763 249999943.500204443932 1 60210.095585710 2023-09-23T02:17:38.605353+00:00 17462977.540101930499 232536965.959992110729 249999943.500094056129 1 60210.095597690 2023-09-23T02:17:39.640451+00:00 17462969.704081147909 232536973.795278787613 249999943.499359935522 1 60210.095608824 2023-09-23T02:17:40.602430+00:00 17463001.312805708498 232536942.186712443829 249999943.499518156052 1 60210.095620546 2023-09-23T02:17:41.615117+00:00 17462987.879880227149 232536955.619684010744 249999943.499564230442 1 60210.095631801 2023-09-23T02:17:42.587566+00:00 17462940.798325642943 232537002.701254665852 249999943.499580323696 1 60210.095643576 2023-09-23T02:17:43.605002+00:00 17463028.933117590845 232536914.566866070032 249999943.499983668327 1 60210.095655035 2023-09-23T02:17:44.595061+00:00 17462970.970885928720 232536972.529180824757 249999943.500066757202 1 60210.095666953 2023-09-23T02:17:45.624782+00:00 17462989.494348496199 232536954.005843400955 249999943.500191897154 1 60210.095677735 2023-09-23T02:17:46.556310+00:00 17463004.086629133672 232536939.413507223129 249999943.500136345625 1 60210.095689353 2023-09-23T02:17:47.560093+00:00 17462988.760600041598 232536954.739769876003 249999943.500369906425 1 60210.095701048 2023-09-23T02:17:48.570554+00:00 17463009.147932767868 232536934.351811140776 249999943.499743908644 1 60210.095713221 2023-09-23T02:17:49.622345+00:00 17463029.105927113444 232536914.394306629896 249999943.500233739614 1 60210.095724531 2023-09-23T02:17:50.599422+00:00 17462940.379647169262 232537003.119831532240 249999943.499478697777 1 60210.095736514 2023-09-23T02:17:51.634778+00:00 17462997.846428982913 232536945.653832077980 249999943.500261068344 1 60210.095747732 2023-09-23T02:17:52.604012+00:00 17463012.207684662193 232536931.291845321655 249999943.499529987574 1 60210.095759389 2023-09-23T02:17:53.611196+00:00 17462980.611641936004 232536962.888438999653 249999943.500080943108 1 60210.095771180 2023-09-23T02:17:54.629945+00:00 17462980.316856935620 232536963.182682633400 249999943.499539554119 1 60210.095782604 2023-09-23T02:17:55.616977+00:00 17462982.640415292233 232536960.859708607197 249999943.500123888254 1 60210.095794248 2023-09-23T02:17:56.623019+00:00 17463005.713280487806 232536937.786756724119 249999943.500037223101 1 60210.095805705 2023-09-23T02:17:57.612919+00:00 17462994.789445783943 232536948.710594773293 249999943.500040560961 1 60210.095817439 2023-09-23T02:17:58.626742+00:00 17462982.372517578304 232536961.127534091473 249999943.500051677227 1 60210.095828456 2023-09-23T02:17:59.578637+00:00 17462950.172936845571 232536993.326991885900 249999943.499928742647 1 60210.095840510 2023-09-23T02:18:00.620090+00:00 17462910.935080170631 232537032.565108478069 249999943.500188648701 1 60210.095855331 2023-09-23T02:18:01.900548+00:00 17463002.782993558794 232536940.717643380165 249999943.500636935234 1 60210.095865327 2023-09-23T02:18:02.764234+00:00 17462956.739496748894 232536986.760850101709 249999943.500346839428 1 60210.095877532 2023-09-23T02:18:03.818787+00:00 17462967.108731195331 232536976.391660332680 249999943.500391542912 1 60210.095887352 2023-09-23T02:18:04.667219+00:00 17462988.333572603762 232536955.166401028633 249999943.499973624945 1 60210.095898472 2023-09-23T02:18:05.627949+00:00 17462941.768397904932 232537001.731687128544 249999943.500085026026 1 60210.095910830 2023-09-23T02:18:06.695751+00:00 17462979.778116956353 232536963.721665561199 249999943.499782502651 1 60210.095921412 2023-09-23T02:18:07.609971+00:00 17462953.215775337070 232536990.284383028746 249999943.500158369541 1 60210.095934693 2023-09-23T02:18:08.757449+00:00 17462973.657297682017 232536969.842226952314 249999943.499524623156 1 60210.095945477 2023-09-23T02:18:09.689256+00:00 17462944.175295062363 232536999.324123054743 249999943.499418109655 1 60210.095957753 2023-09-23T02:18:10.749832+00:00 17463023.118366915733 232536920.381208211184 249999943.499575138092 1 60210.095968401 2023-09-23T02:18:11.669824+00:00 17462955.084778148681 232536988.415045440197 249999943.499823600054 1 60210.095979479 2023-09-23T02:18:12.626988+00:00 17462968.562086135149 232536974.938062608242 249999943.500148743391 1 60210.095991332 2023-09-23T02:18:13.651109+00:00 17462972.184728968889 232536971.315138041973 249999943.499867022038 1 60210.096003427 2023-09-23T02:18:14.696083+00:00 17462987.418635342270 232536956.081337302923 249999943.499972641468 1 60210.096014300 2023-09-23T02:18:15.635513+00:00 17462976.438077718019 232536967.061650574207 249999943.499728292227 1 60210.096025923 2023-09-23T02:18:16.639721+00:00 17462992.814582847059 232536950.685627013445 249999943.500209867954 1 60210.096036927 2023-09-23T02:18:17.590530+00:00 17462985.683021668345 232536957.817238509655 249999943.500260174274 1 60210.096049225 2023-09-23T02:18:18.653066+00:00 17462977.559093408287 232536965.940925598145 249999943.500019013882 1 60210.096060982 2023-09-23T02:18:19.668809+00:00 17462947.931981857866 232536995.568203181028 249999943.500185042620 1 60210.096072547 2023-09-23T02:18:20.668063+00:00 17462973.157289609313 232536970.342900335789 249999943.500189960003 1 60210.096083774 2023-09-23T02:18:21.638040+00:00 17462954.741337295622 232536988.758766889572 249999943.500104188919 1 60210.096095169 2023-09-23T02:18:22.622624+00:00 17462980.245428252965 232536963.254717051983 249999943.500145316124 1 60210.096106670 2023-09-23T02:18:23.616290+00:00 17462973.333319786936 232536970.166786849499 249999943.500106632710 1 60210.096117207 2023-09-23T02:18:24.526653+00:00 17462994.823237109929 232536948.676768481731 249999943.500005602837 1 60210.096130036 2023-09-23T02:18:25.635131+00:00 17462991.633976448327 232536951.866235107183 249999943.500211566687 1 60210.096142659 2023-09-23T02:18:26.725711+00:00 17462981.671310428530 232536961.828775107861 249999943.500085532665 1 60210.096152496 2023-09-23T02:18:27.575596+00:00 17462988.135945066810 232536955.364274710417 249999943.500219762325 1 60210.096164583 2023-09-23T02:18:28.619975+00:00 17462981.734769131988 232536961.765346556902 249999943.500115692616 1 60210.096176828 2023-09-23T02:18:29.677933+00:00 17462968.797484762967 232536974.702645599842 249999943.500130355358 1 60210.096188149 2023-09-23T02:18:30.656091+00:00 17462923.803336013108 232537019.696528822184 249999943.499864846468 1 60210.096199424 2023-09-23T02:18:31.630252+00:00 17463026.886734467000 232536916.613412886858 249999943.500147342682 1 60210.096211404 2023-09-23T02:18:32.665320+00:00 17462985.901247065514 232536957.598774403334 249999943.500021457672 1 60210.096222537 2023-09-23T02:18:33.627205+00:00 17463021.454271718860 232536922.045271456242 249999943.499543190002 1 60210.096233888 2023-09-23T02:18:34.607889+00:00 17462999.483009040356 232536944.016508668661 249999943.499517709017 1 60210.096245692 2023-09-23T02:18:35.627791+00:00 17462934.931872986257 232537008.568304479122 249999943.500177472830 1 60210.096257780 2023-09-23T02:18:36.672148+00:00 17462993.000992435962 232536950.498883724213 249999943.499876171350 1 60210.096269595 2023-09-23T02:18:37.692941+00:00 17462942.329951390624 232537001.169361591339 249999943.499312996864 1 60210.096280241 2023-09-23T02:18:38.612818+00:00 17462971.150178413838 232536972.349732279778 249999943.499910682440 1 60210.096291976 2023-09-23T02:18:39.626740+00:00 17462980.678325992078 232536962.821145296097 249999943.499471276999 1 60210.096303573 2023-09-23T02:18:40.628681+00:00 17463006.688440408558 232536936.811269044876 249999943.499709457159 1 60210.096314433 2023-09-23T02:18:41.566991+00:00 17462984.166865501553 232536959.332952111959 249999943.499817609787 1 60210.096326279 2023-09-23T02:18:42.590521+00:00 17462942.901699058712 232537000.598325580359 249999943.500024646521 1 60210.096337847 2023-09-23T02:18:43.590013+00:00 17462997.487732231617 232536946.012397348881 249999943.500129580498 1 60210.096349831 2023-09-23T02:18:44.625400+00:00 17462979.118730187416 232536964.381440490484 249999943.500170677900 1 60210.096361006 2023-09-23T02:18:45.590916+00:00 17462976.995416644961 232536966.504525244236 249999943.499941885471 1 60210.096372656 2023-09-23T02:18:46.597494+00:00 17462962.270987879485 232536981.229009926319 249999943.499997794628 1 60210.096384333 2023-09-23T02:18:47.606305+00:00 17463036.618423897773 232536906.881592631340 249999943.500016540289 1 60210.096396048 2023-09-23T02:18:48.618511+00:00 17462951.646384764463 232536991.853456616402 249999943.499841392040 1 60210.096407146 2023-09-23T02:18:49.577380+00:00 17463026.568497464061 232536916.931930929422 249999943.500428378582 1 60210.096418640 2023-09-23T02:18:50.570493+00:00 17462983.016985710710 232536960.482566595078 249999943.499552309513 1 60210.096430585 2023-09-23T02:18:51.602558+00:00 17462964.009864475578 232536979.490509092808 249999943.500373572111 1 60210.096442404 2023-09-23T02:18:52.623721+00:00 17463032.265766181052 232536911.234418749809 249999943.500184923410 1 60210.096453736 2023-09-23T02:18:53.602735+00:00 17462980.937300570309 232536962.562572777271 249999943.499873340130 1 60210.096465057 2023-09-23T02:18:54.580883+00:00 17462930.193052049726 232537013.306746333838 249999943.499798387289 1 60210.096476889 2023-09-23T02:18:55.603236+00:00 17462915.427521910518 232537028.072362244129 249999943.499884158373 1 60210.096488665 2023-09-23T02:18:56.620628+00:00 17463014.140883591026 232536929.359050571918 249999943.499934166670 1 60210.096500271 2023-09-23T02:18:57.623456+00:00 17462944.269567225128 232536999.230335772038 249999943.499902993441 1 60210.096511591 2023-09-23T02:18:58.601483+00:00 17463022.228083714843 232536921.271839886904 249999943.499923586845 1 60210.096523042 2023-09-23T02:18:59.590815+00:00 17462942.013454344124 232537001.486355841160 249999943.499810189009 1 60210.096535271 2023-09-23T02:19:00.647399+00:00 17462992.757579196244 232536950.742227673531 249999943.499806880951 1 60210.096545818 2023-09-23T02:19:01.558709+00:00 17462943.293123170733 232537000.206705629826 249999943.499828815460 1 60210.096559166 2023-09-23T02:19:02.711994+00:00 17462998.908581081778 232536944.591531902552 249999943.500112980604 1 60210.096570409 2023-09-23T02:19:03.683380+00:00 17462960.684218190610 232536982.815743625164 249999943.499961823225 1 60210.096581595 2023-09-23T02:19:04.649773+00:00 17463030.433848906308 232536913.065917849541 249999943.499766767025 1 60210.096593116 2023-09-23T02:19:05.645263+00:00 17462956.908363208175 232536986.591574758291 249999943.499937951565 1 60210.096604537 2023-09-23T02:19:06.632015+00:00 17462979.749549295753 232536963.750471204519 249999943.500020503998 1 60210.096615640 2023-09-23T02:19:07.591256+00:00 17463006.937832225114 232536936.562775701284 249999943.500607937574 1 60210.096627743 2023-09-23T02:19:08.637038+00:00 17462971.819546818733 232536971.680500864983 249999943.500047683716 1 60210.096639691 2023-09-23T02:19:09.669337+00:00 17462935.349176097661 232537008.150831043720 249999943.500007152557 1 60210.096650593 2023-09-23T02:19:10.611230+00:00 17462973.251097694039 232536970.248990952969 249999943.500088632107 1 60210.096661749 2023-09-23T02:19:11.575092+00:00 17463009.503357917070 232536933.997203111649 249999943.500561028719 1 60210.096673567 2023-09-23T02:19:12.596187+00:00 17462934.065484452993 232537009.434682667255 249999943.500167131424 1 60210.096685472 2023-09-23T02:19:13.624786+00:00 17462995.523484814912 232536947.976205915213 249999943.499690741301 1 60210.096696941 2023-09-23T02:19:14.615710+00:00 17462982.862375978380 232536960.637405991554 249999943.499781966209 1 60210.096708489 2023-09-23T02:19:15.613413+00:00 17462974.087844241410 232536969.412084698677 249999943.499928951263 1 60210.096719603 2023-09-23T02:19:16.573692+00:00 17463017.271952211857 232536926.228135019541 249999943.500087231398 1 60210.096731511 2023-09-23T02:19:17.602563+00:00 17462995.644785806537 232536947.854999303818 249999943.499785125256 1 60210.096743595 2023-09-23T02:19:18.646606+00:00 17462999.106111548841 232536944.393577963114 249999943.499689519405 1 60210.096754200 2023-09-23T02:19:19.562876+00:00 17462979.373220238835 232536964.126707732677 249999943.499927967787 1 60210.096766537 2023-09-23T02:19:20.628803+00:00 17462964.789925046265 232536978.710267335176 249999943.500192373991 1 60210.096778029 2023-09-23T02:19:21.621662+00:00 17462952.882372304797 232536990.617577075958 249999943.499949395657 1 60210.096789655 2023-09-23T02:19:22.626230+00:00 17462998.588409785181 232536944.911893695593 249999943.500303477049 1 60210.096800964 2023-09-23T02:19:23.603283+00:00 17463015.169885795563 232536928.330203741789 249999943.500089526176 1 60210.096812414 2023-09-23T02:19:24.592575+00:00 17462971.436967249960 232536972.062938809395 249999943.499906063080 1 60210.096824504 2023-09-23T02:19:25.637096+00:00 17462968.125329107046 232536975.374445468187 249999943.499774575233 1 60210.096835048 2023-09-23T02:19:26.548160+00:00 17463001.382122501731 232536942.118075579405 249999943.500198066235 1 60210.096847355 2023-09-23T02:19:27.611502+00:00 17463014.637292154133 232536928.862829744816 249999943.500121891499 1 60210.096858415 2023-09-23T02:19:28.567039+00:00 17462944.458890259266 232536999.040613591671 249999943.499503850937 1 60210.096870520 2023-09-23T02:19:29.612961+00:00 17462970.489349313080 232536973.010525017977 249999943.499874323606 1 60210.096881996 2023-09-23T02:19:30.604459+00:00 17463013.225592002273 232536930.274387836456 249999943.499979853630 1 60210.096893103 2023-09-23T02:19:31.564073+00:00 17462981.437940996140 232536962.062228918076 249999943.500169903040 1 60210.096905146 2023-09-23T02:19:32.604581+00:00 17463013.130244914442 232536930.369959712029 249999943.500204622746 1 60210.096916491 2023-09-23T02:19:33.584824+00:00 17463015.917432572693 232536927.582368016243 249999943.499800592661 1 60210.096928462 2023-09-23T02:19:34.619122+00:00 17462978.619788955897 232536964.880229532719 249999943.500018477440 1 60210.096939422 2023-09-23T02:19:35.566022+00:00 17463035.819174468517 232536907.680933892727 249999943.500108361244 1 60210.096952024 2023-09-23T02:19:36.654889+00:00 17462943.906605497003 232536999.592985719442 249999943.499591231346 1 60210.096963262 2023-09-23T02:19:37.625854+00:00 17463020.074957702309 232536923.424552470446 249999943.499510169029 1 60210.096975233 2023-09-23T02:19:38.660127+00:00 17463005.113748501986 232536938.385977089405 249999943.499725580215 1 60210.096985904 2023-09-23T02:19:39.582062+00:00 17462988.477896478027 232536955.021834999323 249999943.499731481075 1 60210.096997636 2023-09-23T02:19:40.595795+00:00 17462984.958834562451 232536958.540789395571 249999943.499623954296 1 60210.097009526 2023-09-23T02:19:41.622993+00:00 17462969.325468670577 232536974.174365311861 249999943.499833971262 1 60210.097021130 2023-09-23T02:19:42.625662+00:00 17462993.621726375073 232536949.878273069859 249999943.499999433756 1 60210.097032207 2023-09-23T02:19:43.582652+00:00 17462946.664146292955 232536996.835916519165 249999943.500062823296 1 60210.097043734 2023-09-23T02:19:44.578575+00:00 17462934.819967262447 232537008.679885834455 249999943.499853104353 1 60210.097055526 2023-09-23T02:19:45.597480+00:00 17463031.971622645855 232536911.528183490038 249999943.499806135893 1 60210.097067584 2023-09-23T02:19:46.639283+00:00 17462982.938604500145 232536960.561965048313 249999943.500569552183 1 60210.097078797 2023-09-23T02:19:47.608062+00:00 17462943.506213605404 232536999.994060903788 249999943.500274509192 1 60210.097090733 2023-09-23T02:19:48.639362+00:00 17463046.642813667655 232536896.857006192207 249999943.499819874763 1 60210.097101802 2023-09-23T02:19:49.595682+00:00 17463002.094804555178 232536941.405516058207 249999943.500320613384 1 60210.097113214 2023-09-23T02:19:50.581677+00:00 17462999.040634766221 232536944.459595412016 249999943.500230193138 1 60210.097124966 2023-09-23T02:19:51.597038+00:00 17462922.355359364301 232537021.144833832979 249999943.500193208456 1 60210.097137371 2023-09-23T02:19:52.668830+00:00 17462934.559985585511 232537008.939933925867 249999943.499919503927 1 60210.097148681 2023-09-23T02:19:53.646003+00:00 17462984.452865377069 232536959.046375781298 249999943.499241173267 1 60210.097159622 2023-09-23T02:19:54.591371+00:00 17462950.694286573678 232536992.805401116610 249999943.499687701464 1 60210.097170467 2023-09-23T02:19:55.528355+00:00 17462959.842651750892 232536983.657606124878 249999943.500257879496 1 60210.097183352 2023-09-23T02:19:56.641596+00:00 17463018.897999498993 232536924.602046489716 249999943.500045984983 1 60210.097194432 2023-09-23T02:19:57.598910+00:00 17462991.410822037607 232536952.089023441076 249999943.499845474958 1 60210.097206038 2023-09-23T02:19:58.601671+00:00 17462977.491767372936 232536966.007944315672 249999943.499711692333 1 60210.097217561 2023-09-23T02:19:59.597263+00:00 17463007.914078447968 232536935.585527658463 249999943.499606102705 1 60210.097229062 2023-09-23T02:20:00.590930+00:00 17462989.458129521459 232536954.041702002287 249999943.499831527472 1 60210.097240521 2023-09-23T02:20:01.580970+00:00 17462967.138743139803 232536976.361315399408 249999943.500058531761 1 60210.097257426 2023-09-23T02:20:03.041593+00:00 17463013.803660500795 232536929.696557134390 249999943.500217646360 1 60210.097266971 2023-09-23T02:20:03.866331+00:00 17462949.645132005215 232536993.854835271835 249999943.499967277050 1 60210.097278620 2023-09-23T02:20:04.872789+00:00 17463008.709085285664 232536934.790983915329 249999943.500069200993 1 60210.097289288 2023-09-23T02:20:05.794536+00:00 17462980.881146855652 232536962.618861019611 249999943.500007867813 1 60210.097300063 2023-09-23T02:20:06.725421+00:00 17463005.079127479345 232536938.420976430178 249999943.500103920698 1 60210.097311802 2023-09-23T02:20:07.739675+00:00 17462899.231632251292 232537044.268451482058 249999943.500083744526 1 60210.097323181 2023-09-23T02:20:08.722858+00:00 17462968.550723545253 232536974.948899984360 249999943.499623537064 1 60210.097333629 2023-09-23T02:20:09.625568+00:00 17462958.819522529840 232536984.680254638195 249999943.499777168036 1 60210.097345623 2023-09-23T02:20:10.661823+00:00 17462985.671249251813 232536957.828547120094 249999943.499796360731 1 60210.097358036 2023-09-23T02:20:11.734275+00:00 17462978.630763679743 232536964.868918746710 249999943.499682426453 1 60210.097368364 2023-09-23T02:20:12.626682+00:00 17462987.460944902152 232536956.038760066032 249999943.499704957008 1 60210.097380517 2023-09-23T02:20:13.676673+00:00 17463013.992047164589 232536929.507612526417 249999943.499659687281 1 60210.097391509 2023-09-23T02:20:14.626381+00:00 17462966.956762555987 232536976.543085724115 249999943.499848276377 1 60210.097402432 2023-09-23T02:20:15.570098+00:00 17462972.884428046644 232536970.615508705378 249999943.499936759472 1 60210.097415260 2023-09-23T02:20:16.678491+00:00 17463022.570704780519 232536920.929255455732 249999943.499960243702 1 60210.097426658 2023-09-23T02:20:17.663205+00:00 17462974.731609396636 232536968.768303602934 249999943.499913007021 1 60210.097437778 2023-09-23T02:20:18.624079+00:00 17463017.498696122319 232536926.001229047775 249999943.499925166368 1 60210.097449758 2023-09-23T02:20:19.659097+00:00 17462984.965540755540 232536958.534125536680 249999943.499666303396 1 60210.097460398 2023-09-23T02:20:20.578447+00:00 17463000.535160619766 232536942.964877128601 249999943.500037759542 1 60210.097472689 2023-09-23T02:20:21.640348+00:00 17463000.985327448696 232536942.514520645142 249999943.499848097563 1 60210.097484874 2023-09-23T02:20:22.693096+00:00 17462999.456772975624 232536944.043225884438 249999943.499998867512 1 60210.097496413 2023-09-23T02:20:23.690088+00:00 17462973.772671960294 232536969.726896196604 249999943.499568164349 1 60210.097507670 2023-09-23T02:20:24.662707+00:00 17463001.399230085313 232536942.100827068090 249999943.500057160854 1 60210.097518833 2023-09-23T02:20:25.627188+00:00 17462971.450366519392 232536972.049782007933 249999943.500148534775 1 60210.097531158 2023-09-23T02:20:26.692059+00:00 17462974.520872842520 232536968.978847771883 249999943.499720603228 1 60210.097541933 2023-09-23T02:20:27.622996+00:00 17462919.471227981150 232537024.028844714165 249999943.500072687864 1 60210.097553550 2023-09-23T02:20:28.626732+00:00 17462969.932501379400 232536973.567483186722 249999943.499984562397 1 60210.097564939 2023-09-23T02:20:29.610782+00:00 17462985.288511194289 232536958.211492180824 249999943.500003367662 1 60210.097576901 2023-09-23T02:20:30.644283+00:00 17462981.677049722522 232536961.822829604149 249999943.499879330397 1 60210.097588482 2023-09-23T02:20:31.644860+00:00 17462980.180515483022 232536963.319420158863 249999943.499935626984 1 60210.097600895 2023-09-23T02:20:32.717324+00:00 17462985.487375508994 232536958.012235790491 249999943.499611288309 1 60210.097611407 2023-09-23T02:20:33.625553+00:00 17463010.505619503558 232536932.994250148535 249999943.499869644642 1 60210.097623085 2023-09-23T02:20:34.634507+00:00 17462958.158212527633 232536985.341328322887 249999943.499540865421 1 60210.097635393 2023-09-23T02:20:35.698006+00:00 17462965.522866565734 232536977.977062672377 249999943.499929249287 1 60210.097646231 2023-09-23T02:20:36.634365+00:00 17462986.530654739588 232536956.969173282385 249999943.499828010798 1 60210.097657711 2023-09-23T02:20:37.626260+00:00 17462950.423932831734 232536993.076453387737 249999943.500386208296 1 60210.097669136 2023-09-23T02:20:38.613363+00:00 17463012.798017911613 232536930.702426344156 249999943.500444263220 1 60210.097681006 2023-09-23T02:20:39.638904+00:00 17462999.252657357603 232536944.247927188873 249999943.500584542751 1 60210.097692646 2023-09-23T02:20:40.644583+00:00 17462908.413178570569 232537035.087330460548 249999943.500509023666 1 60210.097704674 2023-09-23T02:20:41.683867+00:00 17462988.572348490357 232536954.928228020668 249999943.500576496124 1 60210.097715594 2023-09-23T02:20:42.627353+00:00 17462991.017601653934 232536952.482547491789 249999943.500149130821 1 60210.097727026 2023-09-23T02:20:43.615036+00:00 17463004.691028427333 232536938.808896452188 249999943.499924868345 1 60210.097738041 2023-09-23T02:20:44.566715+00:00 17463001.331423629075 232536942.168550074100 249999943.499973714352 1 60210.097749918 2023-09-23T02:20:45.592929+00:00 17462974.384230740368 232536969.115905851126 249999943.500136584044 1 60210.097760757 2023-09-23T02:20:46.529457+00:00 17462953.573304705322 232536989.926940292120 249999943.500245004892 1 60210.097772701 2023-09-23T02:20:47.561358+00:00 17463005.323503453285 232536938.176879227161 249999943.500382691622 1 60210.097784621 2023-09-23T02:20:48.591209+00:00 17462949.601798836142 232536993.898197412491 249999943.499996244907 1 60210.097796175 2023-09-23T02:20:49.589510+00:00 17462953.520161487162 232536989.980007737875 249999943.500169217587 1 60210.097807830 2023-09-23T02:20:50.596548+00:00 17462978.566365547478 232536964.933390349150 249999943.499755889177 1 60210.097819356 2023-09-23T02:20:51.592401+00:00 17462928.529481153935 232537014.971105933189 249999943.500587075949 1 60210.097831083 2023-09-23T02:20:52.605549+00:00 17462956.786330126226 232536986.713629633188 249999943.499959766865 1 60210.097842525 2023-09-23T02:20:53.594141+00:00 17462956.514255002141 232536986.985957533121 249999943.500212550163 1 60210.097854075 2023-09-23T02:20:54.592036+00:00 17462982.908448372036 232536960.591692715883 249999943.500141084194 1 60210.097865711 2023-09-23T02:20:55.597403+00:00 17462986.645640984178 232536956.854386776686 249999943.500027775764 1 60210.097877253 2023-09-23T02:20:56.594692+00:00 17462930.285803690553 232537013.214209020138 249999943.500012695789 1 60210.097889154 2023-09-23T02:20:57.622872+00:00 17462997.378378514200 232536946.120935082436 249999943.499313592911 1 60210.097900502 2023-09-23T02:20:58.603397+00:00 17462926.691124740988 232537016.808145612478 249999943.499270349741 1 60210.097912963 2023-09-23T02:20:59.679990+00:00 17462955.101546037942 232536988.397921323776 249999943.499467372894 1 60210.097923208 2023-09-23T02:21:00.565151+00:00 17463041.006298497319 232536902.493139982224 249999943.499438464642 1 60210.097935179 2023-09-23T02:21:01.599467+00:00 17462976.403607822955 232536967.096437275410 249999943.500045090914 1 60210.097948798 2023-09-23T02:21:02.776096+00:00 17462974.317702617496 232536969.182585537434 249999943.500288158655 1 60210.097959104 2023-09-23T02:21:03.666629+00:00 17463023.422796536237 232536920.077362954617 249999943.500159502029 1 60210.097970208 2023-09-23T02:21:04.625954+00:00 17462972.823554862291 232536970.676473468542 249999943.500028342009 1 60210.097982034 2023-09-23T02:21:05.647762+00:00 17462981.235870625824 232536962.264191210270 249999943.500061839819 1 60210.097993543 2023-09-23T02:21:06.642093+00:00 17462962.636183116585 232536980.864169448614 249999943.500352561474 1 60210.098005198 2023-09-23T02:21:07.649102+00:00 17462975.644908342510 232536967.854978919029 249999943.499887257814 1 60210.098016515 2023-09-23T02:21:08.626903+00:00 17462943.516215573996 232536999.984153062105 249999943.500368624926 1 60210.098027521 2023-09-23T02:21:09.577842+00:00 17462994.846543237567 232536948.653500437737 249999943.500043690205 1 60210.098039753 2023-09-23T02:21:10.634691+00:00 17463004.559471238405 232536938.940714925528 249999943.500186175108 1 60210.098051405 2023-09-23T02:21:11.641398+00:00 17463018.571312643588 232536924.928690016270 249999943.500002652407 1 60210.098063286 2023-09-23T02:21:12.667927+00:00 17462918.679847951978 232537024.819801062346 249999943.499649018049 1 60210.098074203 2023-09-23T02:21:13.611164+00:00 17463037.045879635960 232536906.453963160515 249999943.499842792749 1 60210.098085550 2023-09-23T02:21:14.591542+00:00 17462995.165340114385 232536948.334364891052 249999943.499705016613 1 60210.098096986 2023-09-23T02:21:15.579580+00:00 17462939.942035011947 232537003.557615250349 249999943.499650269747 1 60210.098108450 2023-09-23T02:21:16.570087+00:00 17462970.625889562070 232536972.873796582222 249999943.499686151743 1 60210.098120219 2023-09-23T02:21:17.586885+00:00 17463002.727487504482 232536940.772574633360 249999943.500062137842 1 60210.098132376 2023-09-23T02:21:18.637301+00:00 17462943.362075045705 232537000.137763023376 249999943.499838054180 1 60210.098143030 2023-09-23T02:21:19.557791+00:00 17462955.579741481692 232536987.919944465160 249999943.499685943127 1 60210.098154475 2023-09-23T02:21:20.546656+00:00 17462977.032624810934 232536966.466994315386 249999943.499619126320 1 60210.098167032 2023-09-23T02:21:21.631545+00:00 17462962.806521628052 232536980.692911505699 249999943.499433130026 1 60210.098178863 2023-09-23T02:21:22.653766+00:00 17463007.266703378409 232536936.233060002327 249999943.499763369560 1 60210.098190318 2023-09-23T02:21:23.643449+00:00 17462969.324691995978 232536974.174810945988 249999943.499502956867 1 60210.098201228 2023-09-23T02:21:24.586147+00:00 17462998.595002446324 232536944.904816895723 249999943.499819338322 1 60210.098212584 2023-09-23T02:21:25.567303+00:00 17462963.967135049403 232536979.533186346292 249999943.500321388245 1 60210.098224215 2023-09-23T02:21:26.572162+00:00 17462972.889051079750 232536970.610969275236 249999943.500020354986 1 60210.098236263 2023-09-23T02:21:27.613119+00:00 17462991.001973327249 232536952.498294204473 249999943.500267535448 1 60210.098248047 2023-09-23T02:21:28.631229+00:00 17462993.076741158962 232536950.423240840435 249999943.499981999397 1 60210.098259015 2023-09-23T02:21:29.578946+00:00 17462946.647861938924 232536996.852594524622 249999943.500456452370 1 60210.098269897 2023-09-23T02:21:30.519058+00:00 17462969.293950740248 232536974.206414341927 249999943.500365078449 1 60210.098281642 2023-09-23T02:21:31.533851+00:00 17462996.132234115154 232536947.367675364017 249999943.499909490347 1 60210.098293861 2023-09-23T02:21:32.589599+00:00 17462999.816810410470 232536943.683249652386 249999943.500060051680 1 60210.098306178 2023-09-23T02:21:33.653746+00:00 17462969.224205233157 232536974.275589346886 249999943.499794572592 1 60210.098317009 2023-09-23T02:21:34.589597+00:00 17462953.250804349780 232536990.249321222305 249999943.500125586987 1 60210.098328506 2023-09-23T02:21:35.582927+00:00 17463027.033323507756 232536916.466868311167 249999943.500191807747 1 60210.098340285 2023-09-23T02:21:36.600589+00:00 17462938.684956829995 232537004.815258800983 249999943.500215619802 1 60210.098351683 2023-09-23T02:21:37.585422+00:00 17462973.141362067312 232536970.358917087317 249999943.500279158354 1 60210.098362825 2023-09-23T02:21:38.548088+00:00 17462989.864697113633 232536953.635020971298 249999943.499718070030 1 60210.098374713 2023-09-23T02:21:39.575242+00:00 17463004.538097538054 232536938.961936861277 249999943.500034391880 1 60210.098386308 2023-09-23T02:21:40.577045+00:00 17462997.214268956333 232536946.285744994879 249999943.500013947487 1 60210.098398188 2023-09-23T02:21:41.603417+00:00 17462964.766400497407 232536978.733548104763 249999943.499948590994 1 60210.098410316 2023-09-23T02:21:42.651334+00:00 17462971.135764945298 232536972.364039182663 249999943.499804139137 1 60210.098420999 2023-09-23T02:21:43.574363+00:00 17462999.551947593689 232536943.947590291500 249999943.499537885189 1 60210.098432512 2023-09-23T02:21:44.569056+00:00 17463031.195692744106 232536912.304172992706 249999943.499865740538 1 60210.098444895 2023-09-23T02:21:45.638919+00:00 17462973.295850101858 232536970.204211056232 249999943.500061154366 1 60210.098456413 2023-09-23T02:21:46.634063+00:00 17462971.485132057220 232536972.015031933784 249999943.500164002180 1 60210.098467819 2023-09-23T02:21:47.619549+00:00 17462964.867684531957 232536978.631712049246 249999943.499396592379 1 60210.098479207 2023-09-23T02:21:48.603462+00:00 17462977.260828290135 232536966.239055931568 249999943.499884217978 1 60210.098490537 2023-09-23T02:21:49.582430+00:00 17462981.627466034144 232536961.872668623924 249999943.500134646893 1 60210.098501833 2023-09-23T02:21:50.558362+00:00 17462967.548510823399 232536975.951604187489 249999943.500115007162 1 60210.098513815 2023-09-23T02:21:51.593581+00:00 17463015.048497643322 232536928.451389551163 249999943.499887198210 1 60210.098525393 2023-09-23T02:21:52.593956+00:00 17462943.425842300057 232537000.074087798595 249999943.499930083752 1 60210.098537560 2023-09-23T02:21:53.645141+00:00 17463014.619343806058 232536928.880151748657 249999943.499495565891 1 60210.098548799 2023-09-23T02:21:54.616203+00:00 17463012.097134612501 232536931.403196364641 249999943.500330984592 1 60210.098560194 2023-09-23T02:21:55.600822+00:00 17462947.338767755777 232536996.161061942577 249999943.499829709530 1 60210.098571882 2023-09-23T02:21:56.610592+00:00 17463032.313174474984 232536911.186480283737 249999943.499654769897 1 60210.098582930 2023-09-23T02:21:57.565169+00:00 17462975.930039875209 232536967.569689989090 249999943.499729871750 1 60210.098594643 2023-09-23T02:21:58.577126+00:00 17462996.608072642237 232536946.891561031342 249999943.499633669853 1 60210.098606331 2023-09-23T02:21:59.586977+00:00 17462980.595619708300 232536962.904159367085 249999943.499779075384 1 60210.098618812 2023-09-23T02:22:00.665388+00:00 17463006.588750015944 232536936.911009341478 249999943.499759346247 1 60210.098629642 2023-09-23T02:22:01.601087+00:00 17462970.056454610080 232536973.443703800440 249999943.500158399343 1 60210.098643401 2023-09-23T02:22:02.789863+00:00 17463011.392475135624 232536932.107404530048 249999943.499879658222 1 60210.098655222 2023-09-23T02:22:03.811218+00:00 17462980.495343491435 232536963.004510611296 249999943.499854087830 1 60210.098666904 2023-09-23T02:22:04.820572+00:00 17462945.995325393975 232536997.504601180553 249999943.499926567078 1 60210.098677282 2023-09-23T02:22:05.717178+00:00 17463032.358319427818 232536911.141815185547 249999943.500134617090 1 60210.098689710 2023-09-23T02:22:06.790916+00:00 17462960.128900390118 232536983.371380150318 249999943.500280529261 1 60210.098700715 2023-09-23T02:22:07.741780+00:00 17462959.223622042686 232536984.276477426291 249999943.500099480152 1 60210.098712769 2023-09-23T02:22:08.783226+00:00 17462947.804204344749 232536995.695531010628 249999943.499735355377 1 60210.098723329 2023-09-23T02:22:09.695614+00:00 17462982.133535835892 232536961.366473257542 249999943.500009089708 1 60210.098734880 2023-09-23T02:22:10.693645+00:00 17463033.424237824976 232536910.075401335955 249999943.499639153481 1 60210.098747070 2023-09-23T02:22:11.746846+00:00 17462963.350954845548 232536980.148682773113 249999943.499637603760 1 60210.098758128 2023-09-23T02:22:12.702223+00:00 17463007.506870169193 232536935.992943346500 249999943.499813526869 1 60210.098768617 2023-09-23T02:22:13.608483+00:00 17462988.880751974881 232536954.618743807077 249999943.499495774508 1 60210.098780203 2023-09-23T02:22:14.609519+00:00 17462981.208933297545 232536962.290870547295 249999943.499803841114 1 60210.098792912 2023-09-23T02:22:15.707532+00:00 17462980.125301767141 232536963.374334603548 249999943.499636381865 1 60210.098803564 2023-09-23T02:22:16.627981+00:00 17462969.386859990656 232536974.112801998854 249999943.499661982059 1 60210.098815878 2023-09-23T02:22:17.691897+00:00 17462949.750173870474 232536993.749763220549 249999943.499937087297 1 60210.098827497 2023-09-23T02:22:18.695725+00:00 17462988.001924339682 232536955.498346447945 249999943.500270783901 1 60210.098837786 2023-09-23T02:22:19.584690+00:00 17462988.479222938418 232536955.021316111088 249999943.500539064407 1 60210.098850132 2023-09-23T02:22:20.651414+00:00 17462985.679713334888 232536957.819768875837 249999943.499482214451 1 60210.098861587 2023-09-23T02:22:21.641085+00:00 17462993.068375431001 232536950.431256443262 249999943.499631881714 1 60210.098873644 2023-09-23T02:22:22.682869+00:00 17462990.522287908942 232536952.977632224560 249999943.499920129776 1 60210.098884042 2023-09-23T02:22:23.581268+00:00 17462955.191836234182 232536988.308167338371 249999943.500003576279 1 60210.098897356 2023-09-23T02:22:24.731560+00:00 17462951.222352676094 232536992.277972817421 249999943.500325500965 1 60210.098907885 2023-09-23T02:22:25.641235+00:00 17463013.600832290947 232536929.898996412754 249999943.499828696251 1 60210.098919601 2023-09-23T02:22:26.653531+00:00 17462953.442032817751 232536990.057392358780 249999943.499425172806 1 60210.098931321 2023-09-23T02:22:27.666149+00:00 17462998.940474234521 232536944.559217691422 249999943.499691933393 1 60210.098942458 2023-09-23T02:22:28.628365+00:00 17462970.962145693600 232536972.537775248289 249999943.499920934439 1 60210.098954389 2023-09-23T02:22:29.659234+00:00 17463027.922538060695 232536915.577015787363 249999943.499553859234 1 60210.098965354 2023-09-23T02:22:30.606598+00:00 17462950.947871815413 232536992.552133589983 249999943.500005394220 1 60210.098977154 2023-09-23T02:22:31.626101+00:00 17463008.851938281208 232536934.648100495338 249999943.500038772821 1 60210.098988634 2023-09-23T02:22:32.617963+00:00 17462938.295970402658 232537005.203502178192 249999943.499472588301 1 60210.099000645 2023-09-23T02:22:33.655692+00:00 17462992.557850159705 232536950.942182064056 249999943.500032216311 1 60210.099012103 2023-09-23T02:22:34.645747+00:00 17462978.246824275702 232536965.253729462624 249999943.500553727150 1 60210.099023607 2023-09-23T02:22:35.639662+00:00 17462999.494638055563 232536944.005000919104 249999943.499638974667 1 60210.099035300 2023-09-23T02:22:36.649916+00:00 17462959.493624024093 232536984.006558835506 249999943.500182867050 1 60210.099046540 2023-09-23T02:22:37.621060+00:00 17463040.838079877198 232536902.662146866322 249999943.500226736069 1 60210.099058084 2023-09-23T02:22:38.618480+00:00 17462986.729910023510 232536956.770145624876 249999943.500055640936 1 60210.099070340 2023-09-23T02:22:39.677360+00:00 17462947.253037843853 232536996.246687650681 249999943.499725490808 1 60210.099080992 2023-09-23T02:22:40.597746+00:00 17462945.633496627212 232536997.866651117802 249999943.500147759914 1 60210.099092567 2023-09-23T02:22:41.597832+00:00 17463034.393973615021 232536909.105875015259 249999943.499848634005 1 60210.099104497 2023-09-23T02:22:42.628546+00:00 17463010.082155883312 232536933.417800366879 249999943.499956250191 1 60210.099116050 2023-09-23T02:22:43.626676+00:00 17463004.741731788963 232536938.758353382349 249999943.500085175037 1 60210.099127607 2023-09-23T02:22:44.625246+00:00 17462964.948023114353 232536978.552484542131 249999943.500507652760 1 60210.099138804 2023-09-23T02:22:45.592651+00:00 17462944.993342835456 232536998.507380485535 249999943.500723332167 1 60210.099150312 2023-09-23T02:22:46.586948+00:00 17462942.546429406852 232537000.953782558441 249999943.500211954117 1 60210.099161935 2023-09-23T02:22:47.591163+00:00 17462987.095280122012 232536956.404917299747 249999943.500197410583 1 60210.099173488 2023-09-23T02:22:48.589378+00:00 17462981.245269458741 232536962.254875153303 249999943.500144600868 1 60210.099185262 2023-09-23T02:22:49.606602+00:00 17462984.332022685558 232536959.167629450560 249999943.499652147293 1 60210.099196585 2023-09-23T02:22:50.584934+00:00 17462953.153265919536 232536990.347011566162 249999943.500277489424 1 60210.099208419 2023-09-23T02:22:51.607407+00:00 17462963.763884186745 232536979.736500203609 249999943.500384390354 1 60210.099220268 2023-09-23T02:22:52.631153+00:00 17462991.920992225409 232536951.579020291567 249999943.500012516975 1 60210.099231358 2023-09-23T02:22:53.589281+00:00 17462919.322592746466 232537024.177406549454 249999943.499999284744 1 60210.099243260 2023-09-23T02:22:54.617681+00:00 17462977.773240607232 232536965.726596504450 249999943.499837100506 1 60210.099254502 2023-09-23T02:22:55.589015+00:00 17462958.263405032456 232536985.236858963966 249999943.500263988972 1 60210.099265857 2023-09-23T02:22:56.570067+00:00 17462954.243580989540 232536989.256393134594 249999943.499974131584 1 60210.099277608 2023-09-23T02:22:57.585288+00:00 17462975.254023436457 232536968.245985895395 249999943.500009328127 1 60210.099289520 2023-09-23T02:22:58.614537+00:00 17462976.432727634907 232536967.067236453295 249999943.499964088202 1 60210.099300261 2023-09-23T02:22:59.542506+00:00 17462963.309544533491 232536980.190214872360 249999943.499759405851 1 60210.099312312 2023-09-23T02:23:00.583716+00:00 17462982.816763166338 232536960.683332860470 249999943.500096023083 1 60210.099327058 2023-09-23T02:23:01.857803+00:00 17463007.193978056312 232536936.305901169777 249999943.499879240990 1 60210.099337127 2023-09-23T02:23:02.727729+00:00 17462972.190052516758 232536971.309923648834 249999943.499976158142 1 60210.099348315 2023-09-23T02:23:03.694443+00:00 17462987.086629573256 232536956.412806123495 249999943.499435693026 1 60210.099359468 2023-09-23T02:23:04.657980+00:00 17462999.837931539863 232536943.661935001612 249999943.499866545200 1 60210.099371384 2023-09-23T02:23:05.687555+00:00 17462985.725547101349 232536957.774198204279 249999943.499745309353 1 60210.099382794 2023-09-23T02:23:06.673349+00:00 17462956.348239522427 232536987.151568353176 249999943.499807864428 1 60210.099393949 2023-09-23T02:23:07.637208+00:00 17462978.292612697929 232536965.207372814417 249999943.499985516071 1 60210.099405510 2023-09-23T02:23:08.636049+00:00 17463014.542936440557 232536928.957046687603 249999943.499983131886 1 60210.099417275 2023-09-23T02:23:09.652564+00:00 17462978.466051202267 232536965.033814162016 249999943.499865353107 1 60210.099428732 2023-09-23T02:23:10.642464+00:00 17462974.336176253855 232536969.162929207087 249999943.499105453491 1 60210.099440349 2023-09-23T02:23:11.646159+00:00 17462956.129930738360 232536987.370058387518 249999943.499989122152 1 60210.099451500 2023-09-23T02:23:12.609569+00:00 17462989.996092770249 232536953.503626167774 249999943.499718934298 1 60210.099462963 2023-09-23T02:23:13.599980+00:00 17462985.620361488312 232536957.880262047052 249999943.500623524189 1 60210.099475102 2023-09-23T02:23:14.648777+00:00 17462981.119659706950 232536962.380004823208 249999943.499664545059 1 60210.099486117 2023-09-23T02:23:15.600482+00:00 17462913.507873725146 232537029.992335051298 249999943.500208765268 1 60210.099497511 2023-09-23T02:23:16.584975+00:00 17462962.957695730031 232536980.541885435581 249999943.499581158161 1 60210.099509561 2023-09-23T02:23:17.626122+00:00 17462990.088872279972 232536953.410506933928 249999943.499379217625 1 60210.099520999 2023-09-23T02:23:18.614298+00:00 17462982.717831172049 232536960.781880468130 249999943.499711632729 1 60210.099532377 2023-09-23T02:23:19.597421+00:00 17463019.033644355834 232536924.466218709946 249999943.499863058329 1 60210.099544073 2023-09-23T02:23:20.607951+00:00 17462943.882030025125 232536999.618002444506 249999943.500032484531 1 60210.099555111 2023-09-23T02:23:21.561623+00:00 17462972.020655870438 232536971.479637145996 249999943.500293016434 1 60210.099567269 2023-09-23T02:23:22.612087+00:00 17462990.510914877057 232536952.989304542542 249999943.500219404697 1 60210.099578667 2023-09-23T02:23:23.596815+00:00 17463007.057414636016 232536936.442213654518 249999943.499628305435 1 60210.099590184 2023-09-23T02:23:24.591884+00:00 17462986.112486161292 232536957.387221604586 249999943.499707758427 1 60210.099602303 2023-09-23T02:23:25.638939+00:00 17462958.323918856680 232536985.175903826952 249999943.499822676182 1 60210.099613448 2023-09-23T02:23:26.601864+00:00 17462957.773490156978 232536985.726878732443 249999943.500368893147 1 60210.099624846 2023-09-23T02:23:27.586671+00:00 17463001.454714894295 232536942.045361876488 249999943.500076770782 1 60210.099636251 2023-09-23T02:23:28.572107+00:00 17462968.789631281048 232536974.710635513067 249999943.500266790390 1 60210.099648317 2023-09-23T02:23:29.614569+00:00 17463007.982961591333 232536935.517365783453 249999943.500327378511 1 60210.099659986 2023-09-23T02:23:30.622763+00:00 17463001.936686027795 232536941.563267886639 249999943.499953925610 1 60210.099671105 2023-09-23T02:23:31.583465+00:00 17462967.111107099801 232536976.388828992844 249999943.499936103821 1 60210.099683007 2023-09-23T02:23:32.611811+00:00 17463033.178858235478 232536910.321070671082 249999943.499928891659 1 60210.099694491 2023-09-23T02:23:33.604025+00:00 17462927.668913472444 232537015.831093341112 249999943.500006824732 1 60210.099705643 2023-09-23T02:23:34.567534+00:00 17462983.548706460744 232536959.951250761747 249999943.499957233667 1 60210.099717380 2023-09-23T02:23:35.581603+00:00 17462976.055384725332 232536967.444478303194 249999943.499863028526 1 60210.099729313 2023-09-23T02:23:36.612606+00:00 17462986.938733138144 232536956.561062932014 249999943.499796062708 1 60210.099740659 2023-09-23T02:23:37.592952+00:00 17463013.167684011161 232536930.332239627838 249999943.499923646450 1 60210.099751881 2023-09-23T02:23:38.562506+00:00 17462948.681974075735 232536994.817826449871 249999943.499800533056 1 60210.099764085 2023-09-23T02:23:39.616925+00:00 17462969.475572291762 232536974.024135857821 249999943.499708145857 1 60210.099775471 2023-09-23T02:23:40.600699+00:00 17463010.739220723510 232536932.760431885719 249999943.499652624130 1 60210.099786709 2023-09-23T02:23:41.571627+00:00 17462965.013115469366 232536978.486686736345 249999943.499802201986 1 60210.099799049 2023-09-23T02:23:42.637854+00:00 17462979.720478013158 232536963.779576003551 249999943.500054001808 1 60210.099809601 2023-09-23T02:23:43.549473+00:00 17462973.041106823832 232536970.458895266056 249999943.500002086163 1 60210.099821680 2023-09-23T02:23:44.593167+00:00 17462938.776585180312 232537004.723574817181 249999943.500160008669 1 60210.099833326 2023-09-23T02:23:45.599377+00:00 17463027.409053631127 232536916.090617477894 249999943.499671101570 1 60210.099845169 2023-09-23T02:23:46.622578+00:00 17462984.277040291578 232536959.223069161177 249999943.500109463930 1 60210.099856264 2023-09-23T02:23:47.581233+00:00 17462984.477369893342 232536959.022850304842 249999943.500220209360 1 60210.099868344 2023-09-23T02:23:48.624919+00:00 17462974.393264748156 232536969.106670916080 249999943.499935656786 1 60210.099879516 2023-09-23T02:23:49.590207+00:00 17463006.841896396130 232536936.657996147871 249999943.499892532825 1 60210.099890580 2023-09-23T02:23:50.546115+00:00 17463006.703256804496 232536936.796899557114 249999943.500156372786 1 60210.099902877 2023-09-23T02:23:51.608586+00:00 17462947.496427092701 232536996.003930300474 249999943.500357389450 1 60210.099914581 2023-09-23T02:23:52.619800+00:00 17462987.492664650083 232536956.006989151239 249999943.499653816223 1 60210.099925777 2023-09-23T02:23:53.587161+00:00 17462974.401521854103 232536969.098477542400 249999943.499999403954 1 60210.099937190 2023-09-23T02:23:54.573245+00:00 17462979.746499132365 232536963.753611743450 249999943.500110864639 1 60210.099949479 2023-09-23T02:23:55.634993+00:00 17462963.235262673348 232536980.264892011881 249999943.500154674053 1 60210.099960698 2023-09-23T02:23:56.604284+00:00 17462918.183829352260 232537025.316213577986 249999943.500042915344 1 60210.099972149 2023-09-23T02:23:57.593662+00:00 17463043.468459423631 232536900.031564384699 249999943.500023812056 1 60210.099983907 2023-09-23T02:23:58.609566+00:00 17462917.030079968274 232537026.469979047775 249999943.500059008598 1 60210.099995790 2023-09-23T02:23:59.636279+00:00 17462957.821456197649 232536985.678225278854 249999943.499681472778 1 60210.100007850 2023-09-23T02:24:00.678194+00:00 17463022.756122026592 232536920.743616908789 249999943.499738931656 1 60210.100020793 2023-09-23T02:24:01.796493+00:00 17462957.677382159978 232536985.822474986315 249999943.499857157469 1 60210.100033654 2023-09-23T02:24:02.907752+00:00 17463000.782974135131 232536942.716196388006 249999943.499170511961 1 60210.100045484 2023-09-23T02:24:03.929871+00:00 17462982.446161299944 232536961.053142488003 249999943.499303787947 1 60210.100055174 2023-09-23T02:24:04.767032+00:00 17462936.891400482506 232537006.607814192772 249999943.499214679003 1 60210.100066790 2023-09-23T02:24:05.770669+00:00 17463021.678549624979 232536921.820975124836 249999943.499524742365 1 60210.100078048 2023-09-23T02:24:06.743384+00:00 17462942.514017831534 232537000.985915124416 249999943.499932944775 1 60210.100089688 2023-09-23T02:24:07.749006+00:00 17462987.927453678101 232536955.572892546654 249999943.500346213579 1 60210.100101077 2023-09-23T02:24:08.733048+00:00 17462958.879705265164 232536984.621076643467 249999943.500781893730 1 60210.100112836 2023-09-23T02:24:09.749010+00:00 17462969.311054937541 232536974.189301073551 249999943.500356018543 1 60210.100123777 2023-09-23T02:24:10.694351+00:00 17462970.448496013880 232536973.051501572132 249999943.499997586012 1 60210.100135288 2023-09-23T02:24:11.688875+00:00 17462965.049778953195 232536978.450292170048 249999943.500071108341 1 60210.100146881 2023-09-23T02:24:12.690547+00:00 17462967.657430529594 232536975.842662662268 249999943.500093191862 1 60210.100157367 2023-09-23T02:24:13.596511+00:00 17462974.477678079158 232536969.022454053164 249999943.500132143497 1 60210.100169324 2023-09-23T02:24:14.629591+00:00 17462942.315921541303 232537001.184015572071 249999943.499937117100 1 60210.100181838 2023-09-23T02:24:15.710824+00:00 17462986.656839046627 232536956.843107521534 249999943.499946564436 1 60210.100193046 2023-09-23T02:24:16.679226+00:00 17462972.373675350100 232536971.126734942198 249999943.500410288572 1 60210.100204013 2023-09-23T02:24:17.626727+00:00 17463027.329051770270 232536916.171079277992 249999943.500131040812 1 60210.100215907 2023-09-23T02:24:18.654333+00:00 17463017.526092622429 232536925.974372297525 249999943.500464916229 1 60210.100227456 2023-09-23T02:24:19.652152+00:00 17462984.166893262416 232536959.333324491978 249999943.500217765570 1 60210.100239016 2023-09-23T02:24:20.651015+00:00 17463015.924499403685 232536927.575550794601 249999943.500050187111 1 60210.100250177 2023-09-23T02:24:21.615318+00:00 17462953.681878127158 232536989.818259268999 249999943.500137388706 1 60210.100262182 2023-09-23T02:24:22.652528+00:00 17462952.071334227920 232536991.428527414799 249999943.499861657619 1 60210.100272813 2023-09-23T02:24:23.571085+00:00 17462999.090110130608 232536944.409932285547 249999943.500042408705 1 60210.100285326 2023-09-23T02:24:24.652182+00:00 17462910.122584965080 232537033.377422660589 249999943.500007629395 1 60210.100296368 2023-09-23T02:24:25.606221+00:00 17462991.383785448968 232536952.116459429264 249999943.500244885683 1 60210.100308068 2023-09-23T02:24:26.617037+00:00 17462997.318262919784 232536946.181905508041 249999943.500168442726 1 60210.100319463 2023-09-23T02:24:27.601598+00:00 17462951.869307123125 232536991.630868136883 249999943.500175267458 1 60210.100331166 2023-09-23T02:24:28.612733+00:00 17463038.887851219624 232536904.612569332123 249999943.500420540571 1 60210.100341836 2023-09-23T02:24:29.534618+00:00 17462956.407073035836 232536987.093085110188 249999943.500158131123 1 60210.100354747 2023-09-23T02:24:30.650145+00:00 17462939.070268016309 232537004.429835468531 249999943.500103473663 1 60210.100365772 2023-09-23T02:24:31.602695+00:00 17462970.685855723917 232536972.814085215330 249999943.499940931797 1 60210.100377779 2023-09-23T02:24:32.640145+00:00 17462975.901157088578 232536967.598962366581 249999943.500119447708 1 60210.100389062 2023-09-23T02:24:33.614948+00:00 17462981.722878534347 232536961.776521235704 249999943.499399781227 1 60210.100400410 2023-09-23T02:24:34.595448+00:00 17463021.720970258117 232536921.779283553362 249999943.500253796577 1 60210.100411843 2023-09-23T02:24:35.583211+00:00 17462940.494259104133 232537003.005659103394 249999943.499918222427 1 60210.100424578 2023-09-23T02:24:36.683575+00:00 17462979.425256758928 232536964.074957370758 249999943.500214129686 1 60210.100435203 2023-09-23T02:24:37.601551+00:00 17463023.249581143260 232536920.250490903854 249999943.500072062016 1 60210.100447399 2023-09-23T02:24:38.655220+00:00 17462977.963733106852 232536965.536080121994 249999943.499813228846 1 60210.100458933 2023-09-23T02:24:39.651772+00:00 17462976.090530328453 232536967.409389019012 249999943.499919354916 1 60210.100471029 2023-09-23T02:24:40.696892+00:00 17462968.441958285868 232536975.057763278484 249999943.499721556902 1 60210.100481273 2023-09-23T02:24:41.581989+00:00 17463009.901684705168 232536933.597959607840 249999943.499644309282 1 60210.100492939 2023-09-23T02:24:42.589941+00:00 17462908.788713779300 232537034.710664868355 249999943.499378651381 1 60210.100504417 2023-09-23T02:24:43.581581+00:00 17463005.109200194478 232536938.390605539083 249999943.499805748463 1 60210.100516050 2023-09-23T02:24:44.586755+00:00 17462983.224410258234 232536960.275611579418 249999943.500021845102 1 60210.100527656 2023-09-23T02:24:45.589452+00:00 17463002.977074671537 232536940.521937668324 249999943.499012351036 1 60210.100539377 2023-09-23T02:24:46.602162+00:00 17462946.999307222664 232536996.500680714846 249999943.499987930059 1 60210.100550540 2023-09-23T02:24:47.566669+00:00 17462973.031642384827 232536970.468095779419 249999943.499738156796 1 60210.100562001 2023-09-23T02:24:48.556861+00:00 17462946.257100377232 232536997.242698073387 249999943.499798446894 1 60210.100574278 2023-09-23T02:24:49.617629+00:00 17463015.915349334478 232536927.584978938103 249999943.500328272581 1 60210.100585508 2023-09-23T02:24:50.587906+00:00 17462911.701746553183 232537031.798731774092 249999943.500478327274 1 60210.100597203 2023-09-23T02:24:51.598315+00:00 17463007.699904296547 232536935.800460606813 249999943.500364899635 1 60210.100608715 2023-09-23T02:24:52.592990+00:00 17463017.988143917173 232536925.512005239725 249999943.500149160624 1 60210.100620046 2023-09-23T02:24:53.571990+00:00 17462960.106460139155 232536983.393404155970 249999943.499864280224 1 60210.100632026 2023-09-23T02:24:54.607019+00:00 17462946.779187057167 232536996.720785230398 249999943.499972283840 1 60210.100643412 2023-09-23T02:24:55.590766+00:00 17463011.443636156619 232536932.056077927351 249999943.499714076519 1 60210.100655270 2023-09-23T02:24:56.615298+00:00 17463013.834311153740 232536929.665259212255 249999943.499570369720 1 60210.100666505 2023-09-23T02:24:57.586066+00:00 17463005.859279859811 232536937.640297144651 249999943.499577015638 1 60210.100678772 2023-09-23T02:24:58.645881+00:00 17462935.237848501652 232537008.261881649494 249999943.499730139971 1 60210.100689450 2023-09-23T02:24:59.568455+00:00 17462961.220105465502 232536982.279818892479 249999943.499924361706 1 60210.100701161 2023-09-23T02:25:00.580288+00:00 17462983.533692855388 232536959.966567933559 249999943.500260800123 1 60210.100718573 2023-09-23T02:25:02.084734+00:00 17462957.992668837309 232536985.507213801146 249999943.499882638454 1 60210.100727217 2023-09-23T02:25:02.831552+00:00 17462982.784898605198 232536960.714906781912 249999943.499805390835 1 60210.100738901 2023-09-23T02:25:03.841063+00:00 17462944.376663934439 232536999.123219549656 249999943.499883472919 1 60210.100748967 2023-09-23T02:25:04.710788+00:00 17462963.138836935163 232536980.361277133226 249999943.500114083290 1 60210.100761103 2023-09-23T02:25:05.759303+00:00 17462990.569869723171 232536952.929874300957 249999943.499744027853 1 60210.100772680 2023-09-23T02:25:06.759561+00:00 17462981.064399518073 232536962.435784578323 249999943.500184088945 1 60210.100782590 2023-09-23T02:25:07.615779+00:00 17462933.972260355949 232537009.527888208628 249999943.500148564577 1 60210.100794875 2023-09-23T02:25:08.677157+00:00 17462985.605146270245 232536957.894799500704 249999943.499945759773 1 60210.100806484 2023-09-23T02:25:09.680261+00:00 17462971.485222980380 232536972.015009373426 249999943.500232338905 1 60210.100817725 2023-09-23T02:25:10.651460+00:00 17463006.267501574010 232536937.232817888260 249999943.500319451094 1 60210.100830007 2023-09-23T02:25:11.712655+00:00 17462979.496005058289 232536964.004200100899 249999943.500205159187 1 60210.100840915 2023-09-23T02:25:12.655012+00:00 17463017.473121602088 232536926.027081161737 249999943.500202775002 1 60210.100851966 2023-09-23T02:25:13.609857+00:00 17462955.969845004380 232536987.530072242022 249999943.499917238951 1 60210.100863557 2023-09-23T02:25:14.611371+00:00 17462979.180769514292 232536964.319341361523 249999943.500110864639 1 60210.100875722 2023-09-23T02:25:15.662424+00:00 17462993.077264565974 232536950.423021137714 249999943.500285714865 1 60210.100887269 2023-09-23T02:25:16.660005+00:00 17462978.347673445940 232536965.152551770210 249999943.500225216150 1 60210.100899349 2023-09-23T02:25:17.703804+00:00 17462978.784138463438 232536964.715811252594 249999943.499949723482 1 60210.100910726 2023-09-23T02:25:18.686742+00:00 17462986.982746284455 232536956.517090618610 249999943.499836891890 1 60210.100920838 2023-09-23T02:25:19.560448+00:00 17462961.771063070744 232536981.728850662708 249999943.499913722277 1 60210.100933310 2023-09-23T02:25:20.637956+00:00 17462976.288010925055 232536967.211751729250 249999943.499762654305 1 60210.100944004 2023-09-23T02:25:21.561989+00:00 17462951.474543295801 232536992.025379300117 249999943.499922603369 1 60210.100956420 2023-09-23T02:25:22.634702+00:00 17462997.246315620840 232536946.253698080778 249999943.500013709068 1 60210.100967307 2023-09-23T02:25:23.575299+00:00 17462941.698003709316 232537001.802174419165 249999943.500178128481 1 60210.100979156 2023-09-23T02:25:24.599073+00:00 17463019.072867639363 232536924.426921039820 249999943.499788671732 1 60210.100991706 2023-09-23T02:25:25.683397+00:00 17462957.456002902240 232536986.043579250574 249999943.499582141638 1 60210.101002704 2023-09-23T02:25:26.633611+00:00 17462989.670525886118 232536953.829437136650 249999943.499963015318 1 60210.101014002 2023-09-23T02:25:27.609769+00:00 17463007.203629858792 232536936.296081900597 249999943.499711751938 1 60210.101026798 2023-09-23T02:25:28.715326+00:00 17462944.583841569722 232536998.916177064180 249999943.500018626451 1 60210.101037638 2023-09-23T02:25:29.651917+00:00 17462961.869004890323 232536981.630791276693 249999943.499796152115 1 60210.101048848 2023-09-23T02:25:30.620437+00:00 17462967.008757125586 232536976.491364717484 249999943.500121831894 1 60210.101060766 2023-09-23T02:25:31.650168+00:00 17462970.784189317375 232536972.716229021549 249999943.500418335199 1 60210.101071825 2023-09-23T02:25:32.605723+00:00 17462968.096865434200 232536975.403266578913 249999943.500132024288 1 60210.101083694 2023-09-23T02:25:33.631118+00:00 17463000.135908953846 232536943.364259362221 249999943.500168323517 1 60210.101094486 2023-09-23T02:25:34.563629+00:00 17462951.070188138634 232536992.430140405893 249999943.500328540802 1 60210.101106382 2023-09-23T02:25:35.591403+00:00 17462998.324194379151 232536945.175705581903 249999943.499899953604 1 60210.101117664 2023-09-23T02:25:36.566192+00:00 17462979.497783802450 232536964.002299040556 249999943.500082850456 1 60210.101129491 2023-09-23T02:25:37.588062+00:00 17462989.866803489625 232536953.633244246244 249999943.500047743320 1 60210.101141459 2023-09-23T02:25:38.622039+00:00 17462981.128028139472 232536962.371812224388 249999943.499840378761 1 60210.101152613 2023-09-23T02:25:39.585726+00:00 17462965.522199962288 232536977.977309614420 249999943.499509572983 1 60210.101164349 2023-09-23T02:25:40.599793+00:00 17463004.430585075170 232536939.069069504738 249999943.499654591084 1 60210.101175794 2023-09-23T02:25:41.588608+00:00 17462965.558112919331 232536977.941817671061 249999943.499930590391 1 60210.101187296 2023-09-23T02:25:42.582382+00:00 17462936.601480446756 232537006.898252338171 249999943.499732792377 1 60210.101199174 2023-09-23T02:25:43.608660+00:00 17463005.144230403006 232536938.355515897274 249999943.499746292830 1 60210.101210865 2023-09-23T02:25:44.618724+00:00 17462972.993341535330 232536970.506152838469 249999943.499494373798 1 60210.101222684 2023-09-23T02:25:45.639896+00:00 17463000.502125892788 232536942.997529715300 249999943.499655604362 1 60210.101233747 2023-09-23T02:25:46.595734+00:00 17462987.644562099129 232536955.855218708515 249999943.499780803919 1 60210.101245141 2023-09-23T02:25:47.580139+00:00 17462992.726119600236 232536950.774043560028 249999943.500163167715 1 60210.101257148 2023-09-23T02:25:48.617596+00:00 17463015.719635583460 232536927.780805796385 249999943.500441372395 1 60210.101269045 2023-09-23T02:25:49.645479+00:00 17462964.080280032009 232536979.420047760010 249999943.500327795744 1 60210.101280496 2023-09-23T02:25:50.634894+00:00 17462947.521045476198 232536995.978744894266 249999943.499790370464 1 60210.101291718 2023-09-23T02:25:51.604439+00:00 17462978.534874238074 232536964.965014964342 249999943.499889194965 1 60210.101303605 2023-09-23T02:25:52.631514+00:00 17462983.364210981876 232536960.135666370392 249999943.499877363443 1 60210.101314745 2023-09-23T02:25:53.593960+00:00 17462977.610907141119 232536965.888850510120 249999943.499757647514 1 60210.101326257 2023-09-23T02:25:54.588633+00:00 17462998.609135534614 232536944.891050875187 249999943.500186413527 1 60210.101337505 2023-09-23T02:25:55.560428+00:00 17462969.738132640719 232536973.762350380421 249999943.500483036041 1 60210.101349667 2023-09-23T02:25:56.611207+00:00 17463009.284264013171 232536934.215668648481 249999943.499932646751 1 60210.101360914 2023-09-23T02:25:57.582965+00:00 17462933.289664726704 232537010.210168987513 249999943.499833703041 1 60210.101372850 2023-09-23T02:25:58.614204+00:00 17463011.632875889540 232536931.867062240839 249999943.499938130379 1 60210.101384717 2023-09-23T02:25:59.639552+00:00 17462975.719876848161 232536967.780211597681 249999943.500088453293 1 60210.101395446 2023-09-23T02:26:00.566530+00:00 17462990.484581854194 232536953.015430569649 249999943.500012427568 1 60210.101410859 2023-09-23T02:26:01.898216+00:00 17462936.278328578919 232537007.221103757620 249999943.499432325363 1 60210.101422364 2023-09-23T02:26:02.892244+00:00 17463001.105846516788 232536942.393398612738 249999943.499245136976 1 60210.101433590 2023-09-23T02:26:03.862155+00:00 17463009.912678796798 232536933.587097406387 249999943.499776214361 1 60210.101445224 2023-09-23T02:26:04.867327+00:00 17462984.261101741344 232536959.238743424416 249999943.499845176935 1 60210.101455783 2023-09-23T02:26:05.779671+00:00 17462975.942646197975 232536967.557255953550 249999943.499902158976 1 60210.101466973 2023-09-23T02:26:06.746480+00:00 17462962.310794554651 232536981.188676089048 249999943.499470651150 1 60210.101477676 2023-09-23T02:26:07.671185+00:00 17462957.896787773818 232536985.603251814842 249999943.500039577484 1 60210.101489738 2023-09-23T02:26:08.713335+00:00 17462990.807612866163 232536952.692444115877 249999943.500056982040 1 60210.101501018 2023-09-23T02:26:09.687929+00:00 17462971.405796110630 232536972.093702793121 249999943.499498903751 1 60210.101513928 2023-09-23T02:26:10.803343+00:00 17462970.079670172185 232536973.420063465834 249999943.499733626842 1 60210.101524614 2023-09-23T02:26:11.726616+00:00 17462975.644159492105 232536967.856229245663 249999943.500388741493 1 60210.101537290 2023-09-23T02:26:12.821848+00:00 17462991.100913640112 232536952.398642957211 249999943.499556601048 1 60210.101546647 2023-09-23T02:26:13.630250+00:00 17462972.955299232155 232536970.544483006001 249999943.499782234430 1 60210.101557978 2023-09-23T02:26:14.609281+00:00 17463032.722422908992 232536910.777542620897 249999943.499965518713 1 60210.101570101 2023-09-23T02:26:15.656775+00:00 17463005.967290669680 232536937.532169044018 249999943.499459713697 1 60210.101582483 2023-09-23T02:26:16.726518+00:00 17462971.380379360169 232536972.119491100311 249999943.499870449305 1 60210.101594115 2023-09-23T02:26:17.731557+00:00 17462959.608837019652 232536983.891503781080 249999943.500340789557 1 60210.101604158 2023-09-23T02:26:18.599254+00:00 17463023.388712935150 232536920.110784649849 249999943.499497592449 1 60210.101616719 2023-09-23T02:26:19.684539+00:00 17462971.309687633067 232536972.190599441528 249999943.500287085772 1 60210.101627499 2023-09-23T02:26:20.615880+00:00 17462965.509908936918 232536977.990474283695 249999943.500383228064 1 60210.101639695 2023-09-23T02:26:21.669620+00:00 17462941.435707718134 232537002.064384430647 249999943.500092148781 1 60210.101651172 2023-09-23T02:26:22.661251+00:00 17462992.742132909596 232536950.758047342300 249999943.500180244446 1 60210.101663656 2023-09-23T02:26:23.739846+00:00 17463001.171097494662 232536942.328894913197 249999943.499992400408 1 60210.101674462 2023-09-23T02:26:24.673485+00:00 17462974.831393994391 232536968.668504655361 249999943.499898642302 1 60210.101687157 2023-09-23T02:26:25.770310+00:00 17462990.306770607829 232536953.192908197641 249999943.499678790569 1 60210.101697826 2023-09-23T02:26:26.692201+00:00 17462982.714235056192 232536960.786051601171 249999943.500286668539 1 60210.101708421 2023-09-23T02:26:27.607625+00:00 17462954.272103946656 232536989.228134095669 249999943.500238031149 1 60210.101720228 2023-09-23T02:26:28.627676+00:00 17462975.880233917385 232536967.619329839945 249999943.499563753605 1 60210.101732127 2023-09-23T02:26:29.655759+00:00 17462993.677786219865 232536949.822071164846 249999943.499857395887 1 60210.101744028 2023-09-23T02:26:30.684049+00:00 17462944.308722700924 232536999.191437572241 249999943.500160276890 1 60210.101755665 2023-09-23T02:26:31.689429+00:00 17463023.306403134018 232536920.193719178438 249999943.500122308731 1 60210.101766628 2023-09-23T02:26:32.636650+00:00 17462963.567598167807 232536979.932755649090 249999943.500353813171 1 60210.101780192 2023-09-23T02:26:33.808628+00:00 17462955.614269867539 232536987.886362344027 249999943.500632226467 1 60210.101790354 2023-09-23T02:26:34.686560+00:00 17462903.412616867572 232537040.087476789951 249999943.500093668699 1 60210.101801449 2023-09-23T02:26:35.645173+00:00 17462984.381603289396 232536959.118348270655 249999943.499951571226 1 60210.101813308 2023-09-23T02:26:36.669801+00:00 17462972.359843961895 232536971.140409886837 249999943.500253856182 1 60210.101825266 2023-09-23T02:26:37.702994+00:00 17463027.071722377092 232536916.428447186947 249999943.500169575214 1 60210.101836169 2023-09-23T02:26:38.644984+00:00 17462996.393613465130 232536947.106367737055 249999943.499981194735 1 60210.101848141 2023-09-23T02:26:39.679407+00:00 17462913.538764148951 232537029.961315602064 249999943.500079751015 1 60210.101860031 2023-09-23T02:26:40.706739+00:00 17462984.923871871084 232536958.576221734285 249999943.500093609095 1 60210.101871468 2023-09-23T02:26:41.694802+00:00 17462982.500219862908 232536960.999753594398 249999943.499973446131 1 60210.101882618 2023-09-23T02:26:42.658197+00:00 17462969.064643722028 232536974.434781134129 249999943.499424844980 1 60210.101893909 2023-09-23T02:26:43.633743+00:00 17462986.965985741466 232536956.533631324768 249999943.499617069960 1 60210.101905450 2023-09-23T02:26:44.630849+00:00 17462981.431972187012 232536962.068196386099 249999943.500168561935 1 60210.101916559 2023-09-23T02:26:45.590725+00:00 17462965.356503065675 232536978.143640846014 249999943.500143915415 1 60210.101927780 2023-09-23T02:26:46.560178+00:00 17462954.631681110710 232536988.867562383413 249999943.499243497849 1 60210.101939316 2023-09-23T02:26:47.556895+00:00 17463013.000550486147 232536930.499024480581 249999943.499574959278 1 60210.101951377 2023-09-23T02:26:48.599035+00:00 17462976.137222614139 232536967.362530857325 249999943.499753475189 1 60210.101962975 2023-09-23T02:26:49.601021+00:00 17463029.855925004929 232536913.643704175949 249999943.499629169703 1 60210.101974503 2023-09-23T02:26:50.597054+00:00 17462974.541968829930 232536968.957509219646 249999943.499478042126 1 60210.101985487 2023-09-23T02:26:51.546112+00:00 17462965.607239730656 232536977.892936408520 249999943.500176131725 1 60210.101997471 2023-09-23T02:26:52.581503+00:00 17462964.431545309722 232536979.068374782801 249999943.499920099974 1 60210.102009329 2023-09-23T02:26:53.606068+00:00 17462990.239928167313 232536953.259641468525 249999943.499569624662 1 60210.102020940 2023-09-23T02:26:54.609223+00:00 17462955.908980865031 232536987.590558975935 249999943.499539852142 1 60210.102032126 2023-09-23T02:26:55.575677+00:00 17462970.521154925227 232536972.978561043739 249999943.499715983868 1 60210.102043993 2023-09-23T02:26:56.601033+00:00 17462980.547037031502 232536962.953458636999 249999943.500495672226 1 60210.102055154 2023-09-23T02:26:57.565294+00:00 17462975.716483570635 232536967.783891111612 249999943.500374674797 1 60210.102066902 2023-09-23T02:26:58.580394+00:00 17462978.214946970344 232536965.285387575626 249999943.500334560871 1 60210.102078590 2023-09-23T02:26:59.590152+00:00 17462991.756889395416 232536951.742923796177 249999943.499813199043 1 60210.102090216 2023-09-23T02:27:00.594643+00:00 17462930.684755999595 232537012.815367400646 249999943.500123411417 1 60210.102102375 2023-09-23T02:27:01.645210+00:00 17463017.107378017157 232536926.392362624407 249999943.499740630388 1 60210.102115909 2023-09-23T02:27:02.814557+00:00 17462997.078670457006 232536946.422022074461 249999943.500692546368 1 60210.102126762 2023-09-23T02:27:03.752243+00:00 17462964.278990115970 232536979.221428215504 249999943.500418335199 1 60210.102137390 2023-09-23T02:27:04.670505+00:00 17462941.096613034606 232537002.403741002083 249999943.500354051590 1 60210.102148754 2023-09-23T02:27:05.652315+00:00 17462989.336330693215 232536954.163987427950 249999943.500318109989 1 60210.102159968 2023-09-23T02:27:06.621226+00:00 17462975.940054934472 232536967.560557007790 249999943.500611931086 1 60210.102171770 2023-09-23T02:27:07.640939+00:00 17463003.854331776500 232536939.645850419998 249999943.500182211399 1 60210.102183157 2023-09-23T02:27:08.624759+00:00 17462977.042669478804 232536966.457228064537 249999943.499897539616 1 60210.102194769 2023-09-23T02:27:09.628054+00:00 17462946.014140985906 232536997.485417634249 249999943.499558627605 1 60210.102206483 2023-09-23T02:27:10.640153+00:00 17462990.405477080494 232536953.093851417303 249999943.499328494072 1 60210.102217425 2023-09-23T02:27:11.585546+00:00 17462952.085252977908 232536991.414248079062 249999943.499501049519 1 60210.102228643 2023-09-23T02:27:12.554736+00:00 17463000.683684658259 232536942.815373897552 249999943.499058544636 1 60210.102240093 2023-09-23T02:27:13.543998+00:00 17462968.042283874005 232536975.457283437252 249999943.499567300081 1 60210.102252350 2023-09-23T02:27:14.603011+00:00 17463022.488313779235 232536921.012096554041 249999943.500410318375 1 60210.102263889 2023-09-23T02:27:15.600031+00:00 17462998.794099245220 232536944.705729067326 249999943.499828308821 1 60210.102275069 2023-09-23T02:27:16.565933+00:00 17462990.037168677896 232536953.462672531605 249999943.499841213226 1 60210.102286807 2023-09-23T02:27:17.580149+00:00 17463020.828269984573 232536922.671673476696 249999943.499943464994 1 60210.102298448 2023-09-23T02:27:18.585910+00:00 17462968.734213352203 232536974.765671700239 249999943.499885052443 1 60210.102310353 2023-09-23T02:27:19.614523+00:00 17462951.733540914953 232536991.765800565481 249999943.499341487885 1 60210.102321225 2023-09-23T02:27:20.553877+00:00 17462982.698859926313 232536960.801076859236 249999943.499936789274 1 60210.102333075 2023-09-23T02:27:21.577662+00:00 17462940.019853103906 232537003.480163544416 249999943.500016659498 1 60210.102344823 2023-09-23T02:27:22.592665+00:00 17463034.164906684309 232536909.335491895676 249999943.500398576260 1 60210.102356525 2023-09-23T02:27:23.603780+00:00 17462965.913514751941 232536977.586573183537 249999943.500087946653 1 60210.102367950 2023-09-23T02:27:24.590847+00:00 17462969.201854631305 232536974.297824710608 249999943.499679327011 1 60210.102379359 2023-09-23T02:27:25.576623+00:00 17462973.417866945267 232536970.081894874573 249999943.499761819839 1 60210.102391310 2023-09-23T02:27:26.609190+00:00 17462986.200675401837 232536957.299363523722 249999943.500038921833 1 60210.102402310 2023-09-23T02:27:27.559619+00:00 17462998.351056776941 232536945.148811042309 249999943.499867826700 1 60210.102414067 2023-09-23T02:27:28.575377+00:00 17462950.132417213172 232536993.367892950773 249999943.500310152769 1 60210.102426102 2023-09-23T02:27:29.615233+00:00 17462947.517490223050 232536995.982981204987 249999943.500471413136 1 60210.102437912 2023-09-23T02:27:30.635545+00:00 17462994.256744671613 232536949.243551194668 249999943.500295877457 1 60210.102449064 2023-09-23T02:27:31.599116+00:00 17462946.980866972357 232536996.519235938787 249999943.500102907419 1 60210.102460464 2023-09-23T02:27:32.584086+00:00 17463019.734110683203 232536923.766025751829 249999943.500136435032 1 60210.102472337 2023-09-23T02:27:33.609894+00:00 17463024.726919468492 232536918.773092240095 249999943.500011712313 1 60210.102483850 2023-09-23T02:27:34.604632+00:00 17462956.269837003201 232536987.230245858431 249999943.500082850456 1 60210.102495361 2023-09-23T02:27:35.599218+00:00 17462943.299238737673 232537000.200567632914 249999943.499806374311 1 60210.102506433 2023-09-23T02:27:36.555810+00:00 17462982.004980176687 232536961.495102643967 249999943.500082820654 1 60210.102518227 2023-09-23T02:27:37.574828+00:00 17462994.700454305857 232536948.799265861511 249999943.499720156193 1 60210.102530312 2023-09-23T02:27:38.618936+00:00 17462960.966572586447 232536982.533149778843 249999943.499722361565 1 60210.102541300 2023-09-23T02:27:39.568285+00:00 17462959.866124808788 232536983.634088724852 249999943.500213533640 1 60210.102553092 2023-09-23T02:27:40.587164+00:00 17462996.276141565293 232536947.224090725183 249999943.500232279301 1 60210.102564494 2023-09-23T02:27:41.572309+00:00 17462950.516236986965 232536992.983942747116 249999943.500179737806 1 60210.102576510 2023-09-23T02:27:42.610441+00:00 17462997.294477909803 232536946.205574721098 249999943.500052630901 1 60210.102588189 2023-09-23T02:27:43.619512+00:00 17462968.438340179622 232536975.061689466238 249999943.500029653311 1 60210.102599889 2023-09-23T02:27:44.630434+00:00 17463008.699240647256 232536934.800508230925 249999943.499748885632 1 60210.102610919 2023-09-23T02:27:45.583423+00:00 17463010.285058390349 232536933.214739143848 249999943.499797523022 1 60210.102623085 2023-09-23T02:27:46.634558+00:00 17463007.332454759628 232536936.167144715786 249999943.499599486589 1 60210.102633864 2023-09-23T02:27:47.565820+00:00 17462954.617516573519 232536988.881895929575 249999943.499412506819 1 60210.102646079 2023-09-23T02:27:48.621259+00:00 17462986.051132991910 232536957.448605120182 249999943.499738097191 1 60210.102657462 2023-09-23T02:27:49.604663+00:00 17462976.516521047801 232536966.983676135540 249999943.500197172165 1 60210.102668790 2023-09-23T02:27:50.583486+00:00 17463012.310910265893 232536931.188744366169 249999943.499654620886 1 60210.102680468 2023-09-23T02:27:51.592417+00:00 17462979.191455014050 232536964.308580309153 249999943.500035315752 1 60210.102692282 2023-09-23T02:27:52.613201+00:00 17463009.667626656592 232536933.832724243402 249999943.500350892544 1 60210.102703647 2023-09-23T02:27:53.595095+00:00 17462936.976053442806 232537006.523755162954 249999943.499808609486 1 60210.102714782 2023-09-23T02:27:54.557180+00:00 17462970.222063537687 232536973.278097391129 249999943.500160932541 1 60210.102727072 2023-09-23T02:27:55.619040+00:00 17462945.212362278253 232536998.287527382374 249999943.499889671803 1 60210.102738905 2023-09-23T02:27:56.641406+00:00 17462967.856986310333 232536975.642746061087 249999943.499732375145 1 60210.102750171 2023-09-23T02:27:57.614810+00:00 17462997.331779439002 232536946.168484807014 249999943.500264257193 1 60210.102761943 2023-09-23T02:27:58.631846+00:00 17462982.278637986630 232536961.221736818552 249999943.500374794006 1 60210.102772616 2023-09-23T02:27:59.554007+00:00 17462994.319622892886 232536949.181340396404 249999943.500963300467 1 60210.102784464 2023-09-23T02:28:00.577673+00:00 17463006.642502147704 232536936.857483267784 249999943.499985426664 1 60210.102796109 2023-09-23T02:28:01.583841+00:00 17462926.608833201230 232537016.891346335411 249999943.500179529190 1 60210.102810592 2023-09-23T02:28:02.835187+00:00 17462969.666189413518 232536973.833357244730 249999943.499546647072 1 60210.102822321 2023-09-23T02:28:03.848574+00:00 17463013.711337804794 232536929.787961065769 249999943.499298870564 1 60210.102832270 2023-09-23T02:28:04.708109+00:00 17462946.041539020836 232536997.458508938551 249999943.500047951937 1 60210.102844003 2023-09-23T02:28:05.721873+00:00 17462987.746386531740 232536955.753379762173 249999943.499766290188 1 60210.102855319 2023-09-23T02:28:06.699574+00:00 17462959.113965239376 232536984.385939598083 249999943.499904841185 1 60210.102866787 2023-09-23T02:28:07.690453+00:00 17462998.997180499136 232536944.502614736557 249999943.499795228243 1 60210.102879270 2023-09-23T02:28:08.768875+00:00 17462952.103689562529 232536991.396153330803 249999943.499842882156 1 60210.102889515 2023-09-23T02:28:09.654125+00:00 17462993.956097181886 232536949.544047653675 249999943.500144839287 1 60210.102901963 2023-09-23T02:28:10.729583+00:00 17462974.081287983805 232536969.418241798878 249999943.499529778957 1 60210.102913766 2023-09-23T02:28:11.749411+00:00 17462974.115524683148 232536969.384446948767 249999943.499971628189 1 60210.102924463 2023-09-23T02:28:12.673622+00:00 17463015.508577570319 232536927.991568803787 249999943.500146389008 1 60210.102935177 2023-09-23T02:28:13.599268+00:00 17462946.152983941138 232536997.346554905176 249999943.499538838863 1 60210.102947561 2023-09-23T02:28:14.669254+00:00 17462977.946644194424 232536965.553712069988 249999943.500356256962 1 60210.102958636 2023-09-23T02:28:15.626180+00:00 17462985.300042930990 232536958.200759679079 249999943.500802606344 1 60210.102970037 2023-09-23T02:28:16.611164+00:00 17462971.455392893404 232536972.044251292944 249999943.499644190073 1 60210.102982438 2023-09-23T02:28:17.682628+00:00 17462980.729675926268 232536962.770120024681 249999943.499795943499 1 60210.102993099 2023-09-23T02:28:18.603771+00:00 17462999.663536138833 232536943.836451023817 249999943.499987155199 1 60210.103004737 2023-09-23T02:28:19.609261+00:00 17462988.795320551842 232536954.704797089100 249999943.500117629766 1 60210.103017178 2023-09-23T02:28:20.684226+00:00 17462962.891460034996 232536980.608933895826 249999943.500393927097 1 60210.103027822 2023-09-23T02:28:21.603779+00:00 17462987.491827439517 232536956.007958978415 249999943.499786406755 1 60210.103039297 2023-09-23T02:28:22.595288+00:00 17462973.203452754766 232536970.296842098236 249999943.500294864178 1 60210.103051229 2023-09-23T02:28:23.626194+00:00 17462949.074090208858 232536994.426179558039 249999943.500269770622 1 60210.103062972 2023-09-23T02:28:24.640834+00:00 17462960.406344301999 232536983.093519240618 249999943.499863535166 1 60210.103074593 2023-09-23T02:28:25.644827+00:00 17463013.165041483939 232536930.334442138672 249999943.499483615160 1 60210.103086251 2023-09-23T02:28:26.652091+00:00 17462947.111678633839 232536996.388151675463 249999943.499830305576 1 60210.103097255 2023-09-23T02:28:27.602849+00:00 17463017.789141435176 232536925.711057931185 249999943.500199377537 1 60210.103108604 2023-09-23T02:28:28.583427+00:00 17463001.884550534189 232536941.615320086479 249999943.499870628119 1 60210.103120244 2023-09-23T02:28:29.589085+00:00 17462949.145777586848 232536994.353969037533 249999943.499746620655 1 60210.103132898 2023-09-23T02:28:30.682432+00:00 17462976.673782218248 232536966.826024085283 249999943.499806314707 1 60210.103143606 2023-09-23T02:28:31.607597+00:00 17462995.598555151373 232536947.901376992464 249999943.499932140112 1 60210.103156849 2023-09-23T02:28:32.751759+00:00 17463016.455502849072 232536927.044309437275 249999943.499812275171 1 60210.103166827 2023-09-23T02:28:33.613799+00:00 17462948.070495437831 232536995.429624140263 249999943.500119566917 1 60210.103178170 2023-09-23T02:28:34.593904+00:00 17462971.058246564120 232536972.441825777292 249999943.500072330236 1 60210.103190074 2023-09-23T02:28:35.622383+00:00 17462973.075270298868 232536970.424750059843 249999943.500020354986 1 60210.103201846 2023-09-23T02:28:36.639488+00:00 17462948.763992905617 232536994.735511273146 249999943.499504178762 1 60210.103213793 2023-09-23T02:28:37.671692+00:00 17462984.866241481155 232536958.633649945259 249999943.499891430140 1 60210.103224996 2023-09-23T02:28:38.639661+00:00 17462976.831067949533 232536966.669105768204 249999943.500173717737 1 60210.103236558 2023-09-23T02:28:39.638629+00:00 17462979.787885837257 232536963.712329715490 249999943.500215560198 1 60210.103248856 2023-09-23T02:28:40.701137+00:00 17462969.888751823455 232536973.611453562975 249999943.500205397606 1 60210.103258640 2023-09-23T02:28:41.546494+00:00 17463005.942083347589 232536937.557903707027 249999943.499987065792 1 60210.103270505 2023-09-23T02:28:42.571582+00:00 17463003.653910893947 232536939.845801800489 249999943.499712705612 1 60210.103282600 2023-09-23T02:28:43.616620+00:00 17462994.863011833280 232536948.637142270803 249999943.500154107809 1 60210.103294190 2023-09-23T02:28:44.618036+00:00 17462974.023251097649 232536969.476384490728 249999943.499635577202 1 60210.103305449 2023-09-23T02:28:45.590810+00:00 17462957.401679754257 232536986.098132252693 249999943.499812006950 1 60210.103317149 2023-09-23T02:28:46.601721+00:00 17463000.949004877359 232536942.550615936518 249999943.499620825052 1 60210.103328851 2023-09-23T02:28:47.612706+00:00 17462978.923246104270 232536964.576599657536 249999943.499845772982 1 60210.103340311 2023-09-23T02:28:48.602818+00:00 17462969.889736644924 232536973.610483258963 249999943.500219911337 1 60210.103352124 2023-09-23T02:28:49.623541+00:00 17462964.524718221277 232536978.975183993578 249999943.499902218580 1 60210.103363653 2023-09-23T02:28:50.619622+00:00 17462977.380193211138 232536966.119309335947 249999943.499502539635 1 60210.103375084 2023-09-23T02:28:51.607256+00:00 17462911.999929890037 232537031.499520480633 249999943.499450385571 1 60210.103386924 2023-09-23T02:28:52.630208+00:00 17462999.239658821374 232536944.259846091270 249999943.499504923820 1 60210.103398032 2023-09-23T02:28:53.589947+00:00 17462982.483962535858 232536961.016125202179 249999943.500087738037 1 60210.103409538 2023-09-23T02:28:54.584097+00:00 17462984.056268069893 232536959.443675845861 249999943.499943912029 1 60210.103421768 2023-09-23T02:28:55.640741+00:00 17462996.459548041224 232536947.040369302034 249999943.499917328358 1 60210.103433125 2023-09-23T02:28:56.621992+00:00 17462966.542933866382 232536976.957025676966 249999943.499959528446 1 60210.103444250 2023-09-23T02:28:57.583247+00:00 17462965.577279198915 232536977.922332972288 249999943.499612182379 1 60210.103455571 2023-09-23T02:28:58.561357+00:00 17462965.153265740722 232536978.346748292446 249999943.500014036894 1 60210.103467730 2023-09-23T02:28:59.611904+00:00 17463009.721530560404 232536933.778697997332 249999943.500228554010 1 60210.103479054 2023-09-23T02:29:00.590260+00:00 17462990.920312020928 232536952.579834073782 249999943.500146090984 1 60210.103494394 2023-09-23T02:29:01.915602+00:00 17462972.036480791867 232536971.463468819857 249999943.499949604273 1 60210.103503465 2023-09-23T02:29:02.699343+00:00 17462959.310073465109 232536984.190057873726 249999943.500131338835 1 60210.103514940 2023-09-23T02:29:03.690777+00:00 17463047.396579414606 232536896.103730857372 249999943.500310271978 1 60210.103526499 2023-09-23T02:29:04.689524+00:00 17462976.521464861929 232536966.978448122740 249999943.499912977219 1 60210.103537611 2023-09-23T02:29:05.649571+00:00 17462975.744281839579 232536967.755733132362 249999943.500014960766 1 60210.103548987 2023-09-23T02:29:06.632447+00:00 17462984.456567972898 232536959.043404400349 249999943.499972373247 1 60210.103560670 2023-09-23T02:29:07.641904+00:00 17462931.515980951488 232537011.984431356192 249999943.500412315130 1 60210.103572319 2023-09-23T02:29:08.648332+00:00 17462989.799957774580 232536953.700366884470 249999943.500324666500 1 60210.103583524 2023-09-23T02:29:09.616428+00:00 17462982.084967248142 232536961.415231287479 249999943.500198543072 1 60210.103595718 2023-09-23T02:29:10.669998+00:00 17462987.402695823461 232536956.097306698561 249999943.500002533197 1 60210.103605727 2023-09-23T02:29:11.534817+00:00 17462936.436494491994 232537007.063923954964 249999943.500418454409 1 60210.103618050 2023-09-23T02:29:12.599538+00:00 17462957.937506400049 232536985.562713593245 249999943.500220000744 1 60210.103629802 2023-09-23T02:29:13.614915+00:00 17462919.553765662014 232537023.945681393147 249999943.499447047710 1 60210.103641220 2023-09-23T02:29:14.601401+00:00 17462987.012840285897 232536956.486753016710 249999943.499593317509 1 60210.103652654 2023-09-23T02:29:15.589337+00:00 17462975.684384275228 232536967.815260827541 249999943.499645113945 1 60210.103664273 2023-09-23T02:29:16.593217+00:00 17462974.944902703166 232536968.555007100105 249999943.499909818172 1 60210.103675785 2023-09-23T02:29:17.587859+00:00 17462958.169983200729 232536985.330425202847 249999943.500408411026 1 60210.103687832 2023-09-23T02:29:18.628682+00:00 17462957.559330567718 232536985.940913259983 249999943.500243842602 1 60210.103699208 2023-09-23T02:29:19.611572+00:00 17462949.023896642029 232536994.476364284754 249999943.500260919333 1 60210.103710261 2023-09-23T02:29:20.566546+00:00 17463016.197661574930 232536927.302471578121 249999943.500133156776 1 60210.103722194 2023-09-23T02:29:21.597571+00:00 17462939.535933453590 232537003.964323312044 249999943.500256776810 1 60210.103734141 2023-09-23T02:29:22.629808+00:00 17462945.997306071222 232536997.502865523100 249999943.500171601772 1 60210.103744840 2023-09-23T02:29:23.554173+00:00 17462997.013792507350 232536946.486584335566 249999943.500376850367 1 60210.103756575 2023-09-23T02:29:24.568081+00:00 17462979.896685060114 232536963.603306591511 249999943.499991655350 1 60210.103768182 2023-09-23T02:29:25.570922+00:00 17462982.637851867825 232536960.862139880657 249999943.499991744757 1 60210.103779888 2023-09-23T02:29:26.582359+00:00 17463001.671269230545 232536941.829026460648 249999943.500295698643 1 60210.103791949 2023-09-23T02:29:27.624402+00:00 17462975.048225898296 232536968.451715886593 249999943.499941796064 1 60210.103803116 2023-09-23T02:29:28.589227+00:00 17462970.063304521143 232536973.436193764210 249999943.499498277903 1 60210.103814852 2023-09-23T02:29:29.603211+00:00 17462998.205926481634 232536945.293931633234 249999943.499858111143 1 60210.103826468 2023-09-23T02:29:30.606867+00:00 17462973.583102125674 232536969.916589975357 249999943.499692112207 1 60210.103837691 2023-09-23T02:29:31.576548+00:00 17462958.914972804487 232536984.585204631090 249999943.500177443027 1 60210.103849211 2023-09-23T02:29:32.571806+00:00 17462990.350135181099 232536953.149959206581 249999943.500094383955 1 60210.103861067 2023-09-23T02:29:33.596198+00:00 17462939.237940121442 232537004.262102782726 249999943.500042915344 1 60210.103872945 2023-09-23T02:29:34.622465+00:00 17463006.020948026329 232536937.479078322649 249999943.500026345253 1 60210.103883497 2023-09-23T02:29:35.534182+00:00 17462971.243738755584 232536972.255953580141 249999943.499692320824 1 60210.103895925 2023-09-23T02:29:36.607914+00:00 17462976.761996343732 232536966.737994223833 249999943.499990582466 1 60210.103907811 2023-09-23T02:29:37.634869+00:00 17463023.416897021234 232536920.082630842924 249999943.499527871609 1 60210.103918763 2023-09-23T02:29:38.581118+00:00 17462958.351236362010 232536985.148421943188 249999943.499658316374 1 60210.103930731 2023-09-23T02:29:39.615151+00:00 17462965.291521698236 232536978.208423763514 249999943.499945461750 1 60210.103942068 2023-09-23T02:29:40.594692+00:00 17462978.442143391818 232536965.057886689901 249999943.500030070543 1 60210.103953586 2023-09-23T02:29:41.589843+00:00 17462943.062821920961 232537000.437060624361 249999943.499882549047 1 60210.103965448 2023-09-23T02:29:42.614678+00:00 17462991.215907592326 232536952.284196048975 249999943.500103652477 1 60210.103977123 2023-09-23T02:29:43.623416+00:00 17462912.651681710035 232537030.848189264536 249999943.499870985746 1 60210.103987609 2023-09-23T02:29:44.529433+00:00 17462976.632488016039 232536966.867195695639 249999943.499683707952 1 60210.103999894 2023-09-23T02:29:45.590865+00:00 17463026.797360431403 232536916.702430486679 249999943.499790906906 1 60210.104011436 2023-09-23T02:29:46.588068+00:00 17463002.190359257162 232536941.309616029263 249999943.499975293875 1 60210.104022948 2023-09-23T02:29:47.582686+00:00 17462993.517600774765 232536949.982337594032 249999943.499938368797 1 60210.104035356 2023-09-23T02:29:48.654760+00:00 17462978.333626855165 232536965.166578412056 249999943.500205278397 1 60210.104046633 2023-09-23T02:29:49.629052+00:00 17462990.722229439765 232536952.777624398470 249999943.499853849411 1 60210.104057482 2023-09-23T02:29:50.566505+00:00 17462961.003259137273 232536982.497058033943 249999943.500317156315 1 60210.104069475 2023-09-23T02:29:51.602660+00:00 17462973.019104454666 232536970.480874925852 249999943.499979376793 1 60210.104080727 2023-09-23T02:29:52.574821+00:00 17462969.761497404426 232536973.738311499357 249999943.499808907509 1 60210.104092579 2023-09-23T02:29:53.598839+00:00 17462939.812284875661 232537003.688072949648 249999943.500357836485 1 60210.104104386 2023-09-23T02:29:54.618965+00:00 17462996.236444987357 232536947.263402670622 249999943.499847650528 1 60210.104115648 2023-09-23T02:29:55.591998+00:00 17462972.129775065929 232536971.370250076056 249999943.500025153160 1 60210.104127436 2023-09-23T02:29:56.610477+00:00 17462998.512074287981 232536944.987603902817 249999943.499678194523 1 60210.104139351 2023-09-23T02:29:57.639896+00:00 17462986.805512800813 232536956.694632321596 249999943.500145137310 1 60210.104150638 2023-09-23T02:29:58.615158+00:00 17462986.851625081152 232536956.648534893990 249999943.500159978867 1 60210.104162098 2023-09-23T02:29:59.605305+00:00 17462980.651732407510 232536962.848742932081 249999943.500475347042 1 60210.104173029 2023-09-23T02:30:00.549689+00:00 17462983.466847516596 232536960.033248007298 249999943.500095516443 1 60210.104195019 2023-09-23T02:30:02.449648+00:00 17462942.580788113177 232537000.918897837400 249999943.499685943127 1 60210.104207177 2023-09-23T02:30:03.500064+00:00 17462946.399793233722 232536997.100161373615 249999943.499954611063 1 60210.104214008 2023-09-23T02:30:04.090323+00:00 17462997.832377109677 232536945.668251067400 249999943.500628173351 1 60210.104221965 2023-09-23T02:30:04.777756+00:00 17462944.230030842125 232536999.270416557789 249999943.500447392464 1 60210.104232826 2023-09-23T02:30:05.716142+00:00 17463000.402084790170 232536943.097663432360 249999943.499748229980 1 60210.104244132 2023-09-23T02:30:06.693004+00:00 17463001.104856505990 232536942.394624054432 249999943.499480545521 1 60210.104256561 2023-09-23T02:30:07.766820+00:00 17462958.258012358099 232536985.241634547710 249999943.499646902084 1 60210.104267747 2023-09-23T02:30:08.733331+00:00 17462995.864849630743 232536947.635443091393 249999943.500292718410 1 60210.104278210 2023-09-23T02:30:09.637341+00:00 17463031.597505904734 232536911.902430385351 249999943.499936282635 1 60210.104290945 2023-09-23T02:30:10.737622+00:00 17462925.462700389326 232537018.037115573883 249999943.499815970659 1 60210.104301874 2023-09-23T02:30:11.681892+00:00 17462986.033183507621 232536957.466685891151 249999943.499869406223 1 60210.104314808 2023-09-23T02:30:12.799391+00:00 17462998.581392783672 232536944.918567866087 249999943.499960660934 1 60210.104325275 2023-09-23T02:30:13.703733+00:00 17463012.088836070150 232536931.411236286163 249999943.500072360039 1 60210.104336198 2023-09-23T02:30:14.647561+00:00 17463002.482239373028 232536941.018017917871 249999943.500257283449 1 60210.104347551 2023-09-23T02:30:15.628406+00:00 17462931.145167529583 232537012.354428470135 249999943.499595999718 1 60210.104359359 2023-09-23T02:30:16.648559+00:00 17463003.893965695053 232536939.605376422405 249999943.499342113733 1 60210.104370821 2023-09-23T02:30:17.638950+00:00 17462961.115438636392 232536982.384617477655 249999943.500056117773 1 60210.104381917 2023-09-23T02:30:18.597590+00:00 17462984.512521546334 232536958.987327873707 249999943.499849408865 1 60210.104393867 2023-09-23T02:30:19.630108+00:00 17462985.808268826455 232536957.692050337791 249999943.500319153070 1 60210.104405753 2023-09-23T02:30:20.657086+00:00 17462943.220227926970 232537000.280153512955 249999943.500381439924 1 60210.104417113 2023-09-23T02:30:21.638509+00:00 17462954.973400961608 232536988.526991337538 249999943.500392287970 1 60210.104428620 2023-09-23T02:30:22.632766+00:00 17462964.160761468112 232536979.339799344540 249999943.500560820103 1 60210.104440445 2023-09-23T02:30:23.654423+00:00 17462991.714869923890 232536951.785213291645 249999943.500083208084 1 60210.104451536 2023-09-23T02:30:24.612723+00:00 17462992.336433455348 232536951.163425803185 249999943.499859273434 1 60210.104462747 2023-09-23T02:30:25.581369+00:00 17462990.522380813956 232536952.977265655994 249999943.499646484852 1 60210.104475143 2023-09-23T02:30:26.652397+00:00 17463015.226368740201 232536928.273215919733 249999943.499584674835 1 60210.104485822 2023-09-23T02:30:27.575032+00:00 17462945.877833362669 232536997.621192485094 249999943.499025851488 1 60210.104497486 2023-09-23T02:30:28.582768+00:00 17462941.547662507743 232537001.951997339725 249999943.499659836292 1 60210.104509658 2023-09-23T02:30:29.634480+00:00 17462954.898182708770 232536988.601413309574 249999943.499596029520 1 60210.104521505 2023-09-23T02:30:30.658022+00:00 17463009.321072127670 232536934.178833037615 249999943.499905169010 1 60210.104532474 2023-09-23T02:30:31.605764+00:00 17462969.777371365577 232536973.722610324621 249999943.499981701374 1 60210.104544603 2023-09-23T02:30:32.653684+00:00 17462971.348339714110 232536972.151760399342 249999943.500100106001 1 60210.104555666 2023-09-23T02:30:33.609530+00:00 17462935.544702380896 232537007.955207198858 249999943.499909579754 1 60210.104567835 2023-09-23T02:30:34.660942+00:00 17462924.699619837105 232537018.800091683865 249999943.499711513519 1 60210.104579244 2023-09-23T02:30:35.646686+00:00 17462947.336089365184 232536996.163763195276 249999943.499852567911 1 60210.104590964 2023-09-23T02:30:36.659290+00:00 17463049.503407437354 232536893.996773153543 249999943.500180602074 1 60210.104602200 2023-09-23T02:30:37.630095+00:00 17462970.550345644355 232536972.949382424355 249999943.499728083611 1 60210.104613801 2023-09-23T02:30:38.632380+00:00 17462979.797282088548 232536963.702729284763 249999943.500011384487 1 60210.104625288 2023-09-23T02:30:39.624868+00:00 17462990.369666852057 232536953.130214124918 249999943.499880969524 1 60210.104637589 2023-09-23T02:30:40.687674+00:00 17462994.923325717449 232536948.577185243368 249999943.500510960817 1 60210.104649331 2023-09-23T02:30:41.702245+00:00 17462923.709744412452 232537019.790528118610 249999943.500272542238 1 60210.104659513 2023-09-23T02:30:42.581942+00:00 17463003.952205993235 232536939.548049956560 249999943.500255942345 1 60210.104671620 2023-09-23T02:30:43.627936+00:00 17462964.242535069585 232536979.257845818996 249999943.500380873680 1 60210.104683380 2023-09-23T02:30:44.644000+00:00 17462983.825285129249 232536959.674970775843 249999943.500255912542 1 60210.104694856 2023-09-23T02:30:45.635593+00:00 17462954.649677250534 232536988.850460708141 249999943.500137954950 1 60210.104706641 2023-09-23T02:30:46.653815+00:00 17463007.147850327194 232536936.352286070585 249999943.500136405230 1 60210.104717851 2023-09-23T02:30:47.622309+00:00 17462963.723297219723 232536979.777072697878 249999943.500369906425 1 60210.104729416 2023-09-23T02:30:48.621524+00:00 17462984.333693463355 232536959.166287958622 249999943.499981433153 1 60210.104740414 2023-09-23T02:30:49.571761+00:00 17462943.144131831825 232537000.355880737305 249999943.500012576580 1 60210.104752117 2023-09-23T02:30:50.582907+00:00 17462978.442308306694 232536965.057471156120 249999943.499779462814 1 60210.104763720 2023-09-23T02:30:51.585440+00:00 17463000.249413680285 232536943.250358402729 249999943.499772071838 1 60210.104775512 2023-09-23T02:30:52.604232+00:00 17462976.770156666636 232536966.729657590389 249999943.499814271927 1 60210.104786683 2023-09-23T02:30:53.569383+00:00 17463024.773358453065 232536918.726250737906 249999943.499609202147 1 60210.104798571 2023-09-23T02:30:54.596559+00:00 17462944.583415705711 232536998.916298508644 249999943.499714225531 1 60210.104809639 2023-09-23T02:30:55.552799+00:00 17463002.504796534777 232536940.994887828827 249999943.499684363604 1 60210.104821017 2023-09-23T02:30:56.535886+00:00 17462976.574949860573 232536966.924983620644 249999943.499933481216 1 60210.104832880 2023-09-23T02:30:57.560838+00:00 17462960.163541056216 232536983.336073994637 249999943.499615043402 1 60210.104844433 2023-09-23T02:30:58.559017+00:00 17462997.407677713782 232536946.092216581106 249999943.499894291162 1 60210.104856985 2023-09-23T02:30:59.643466+00:00 17462930.568769320846 232537012.931633859873 249999943.500403165817 1 60210.104868507 2023-09-23T02:31:00.638978+00:00 17463013.197216454893 232536930.302856922150 249999943.500073373318 1 60210.104879552 2023-09-23T02:31:01.593275+00:00 17462999.017402328551 232536944.482566237450 249999943.499968558550 1 60210.104893077 2023-09-23T02:31:02.761825+00:00 17462980.076128814369 232536963.423821598291 249999943.499950408936 1 60210.104903297 2023-09-23T02:31:03.644890+00:00 17462972.930285252631 232536970.570071607828 249999943.500356853008 1 60210.104914845 2023-09-23T02:31:04.642589+00:00 17463002.662750095129 232536940.837696015835 249999943.500446110964 1 60210.104926438 2023-09-23T02:31:05.644248+00:00 17462963.808877404779 232536979.691648513079 249999943.500525921583 1 60210.104937662 2023-09-23T02:31:06.614046+00:00 17462941.022402815521 232537002.477734982967 249999943.500137805939 1 60210.104950107 2023-09-23T02:31:07.689224+00:00 17462981.689650233835 232536961.810317605734 249999943.499967843294 1 60210.104961001 2023-09-23T02:31:08.630462+00:00 17462991.141145091504 232536952.359083175659 249999943.500228255987 1 60210.104972750 2023-09-23T02:31:09.645639+00:00 17463009.239561438560 232536934.260291427374 249999943.499852865934 1 60210.104984733 2023-09-23T02:31:10.680939+00:00 17462964.751929089427 232536978.748092114925 249999943.500021219254 1 60210.104995261 2023-09-23T02:31:11.590584+00:00 17462971.918238967657 232536971.581402212381 249999943.499641180038 1 60210.105006014 2023-09-23T02:31:12.519635+00:00 17463025.310828607529 232536918.189285963774 249999943.500114560127 1 60210.105018426 2023-09-23T02:31:13.592001+00:00 17462960.237976185977 232536983.262055099010 249999943.500031292439 1 60210.105029863 2023-09-23T02:31:14.580205+00:00 17462989.503913294524 232536953.996105134487 249999943.500018417835 1 60210.105041924 2023-09-23T02:31:15.622253+00:00 17462966.071456443518 232536977.428072333336 249999943.499528765678 1 60210.105053442 2023-09-23T02:31:16.617402+00:00 17462939.285955321044 232537004.213472098112 249999943.499427407980 1 60210.105064757 2023-09-23T02:31:17.595025+00:00 17463021.389003470540 232536922.110941529274 249999943.499944984913 1 60210.105076598 2023-09-23T02:31:18.618111+00:00 17463031.678678501397 232536911.821263551712 249999943.499942064285 1 60210.105088479 2023-09-23T02:31:19.644622+00:00 17462987.399877507240 232536956.100235074759 249999943.500112593174 1 60210.105099372 2023-09-23T02:31:20.585694+00:00 17462962.495930776000 232536981.004251509905 249999943.500182271004 1 60210.105111025 2023-09-23T02:31:21.592558+00:00 17462961.986603215337 232536981.513167828321 249999943.499771058559 1 60210.105123229 2023-09-23T02:31:22.647000+00:00 17462988.428849436343 232536955.071123391390 249999943.499972820282 1 60210.105134202 2023-09-23T02:31:23.595051+00:00 17462977.779161065817 232536965.720992118120 249999943.500153183937 1 60210.105146330 2023-09-23T02:31:24.642943+00:00 17462969.622249521315 232536973.877769410610 249999943.500018924475 1 60210.105157959 2023-09-23T02:31:25.647645+00:00 17462953.613010160625 232536989.887271016836 249999943.500281184912 1 60210.105168920 2023-09-23T02:31:26.594658+00:00 17462953.631648704410 232536989.868105590343 249999943.499754309654 1 60210.105180216 2023-09-23T02:31:27.570672+00:00 17462969.955767054111 232536973.544222772121 249999943.499989837408 1 60210.105192575 2023-09-23T02:31:28.638495+00:00 17462985.389026325196 232536958.110784560442 249999943.499810874462 1 60210.105203523 2023-09-23T02:31:29.584359+00:00 17462975.060346711427 232536968.439592480659 249999943.499939203262 1 60210.105214481 2023-09-23T02:31:30.531178+00:00 17462979.337467346340 232536964.162583470345 249999943.500050812960 1 60210.105226874 2023-09-23T02:31:31.601964+00:00 17462966.623008802533 232536976.876902163029 249999943.499910950661 1 60210.105238433 2023-09-23T02:31:32.600651+00:00 17462954.196717504412 232536989.302995741367 249999943.499713242054 1 60210.105250001 2023-09-23T02:31:33.600123+00:00 17462957.230419173837 232536986.269532322884 249999943.499951481819 1 60210.105261942 2023-09-23T02:31:34.631815+00:00 17462988.113513894379 232536955.386050850153 249999943.499564737082 1 60210.105273570 2023-09-23T02:31:35.636447+00:00 17462991.807982716709 232536951.691592812538 249999943.499575525522 1 60210.105284560 2023-09-23T02:31:36.585935+00:00 17462944.733067978173 232536998.767034471035 249999943.500102460384 1 60210.105296170 2023-09-23T02:31:37.589106+00:00 17463007.595805425197 232536935.904004961252 249999943.499810397625 1 60210.105307468 2023-09-23T02:31:38.565235+00:00 17462958.581168487668 232536984.918776094913 249999943.499944567680 1 60210.105319764 2023-09-23T02:31:39.627599+00:00 17462975.667597990483 232536967.832793980837 249999943.500391960144 1 60210.105331142 2023-09-23T02:31:40.610658+00:00 17462987.192925583571 232536956.306703686714 249999943.499629259109 1 60210.105342600 2023-09-23T02:31:41.600704+00:00 17462930.219463862479 232537013.280385464430 249999943.499849319458 1 60210.105354319 2023-09-23T02:31:42.613208+00:00 17462973.867150451988 232536969.632898569107 249999943.500049024820 1 60210.105365680 2023-09-23T02:31:43.594717+00:00 17462981.072174169123 232536962.427961379290 249999943.500135540962 1 60210.105377647 2023-09-23T02:31:44.628693+00:00 17462992.607983432710 232536950.891785353422 249999943.499768793583 1 60210.105389710 2023-09-23T02:31:45.670952+00:00 17462983.638808589429 232536959.861360102892 249999943.500168681145 1 60210.105400563 2023-09-23T02:31:46.608627+00:00 17462933.996662259102 232537009.503398537636 249999943.500060796738 1 60210.105411251 2023-09-23T02:31:47.532090+00:00 17463025.992529485375 232536917.507662594318 249999943.500192075968 1 60210.105423881 2023-09-23T02:31:48.623273+00:00 17462968.461487121880 232536975.038715004921 249999943.500202119350 1 60210.105435767 2023-09-23T02:31:49.650260+00:00 17462962.193898122758 232536981.305857211351 249999943.499755322933 1 60210.105447019 2023-09-23T02:31:50.622437+00:00 17462967.761285003275 232536975.738177925348 249999943.499462932348 1 60210.105457690 2023-09-23T02:31:51.544383+00:00 17462949.262171197683 232536994.238040030003 249999943.500211238861 1 60210.105469403 2023-09-23T02:31:52.556440+00:00 17462988.177497420460 232536955.322328388691 249999943.499825805426 1 60210.105482104 2023-09-23T02:31:53.653800+00:00 17462977.104981724173 232536966.395470321178 249999943.500452041626 1 60210.105493050 2023-09-23T02:31:54.599491+00:00 17462937.555277492851 232537005.945158660412 249999943.500436156988 1 60210.105505043 2023-09-23T02:31:55.635715+00:00 17463017.839877940714 232536925.660433560610 249999943.500311493874 1 60210.105516323 2023-09-23T02:31:56.610338+00:00 17462970.600862372667 232536972.898939907551 249999943.499802291393 1 60210.105527849 2023-09-23T02:31:57.606182+00:00 17463014.126468349248 232536929.373261421919 249999943.499729782343 1 60210.105538975 2023-09-23T02:31:58.567431+00:00 17462937.978979870677 232537005.520644783974 249999943.499624669552 1 60210.105550964 2023-09-23T02:31:59.603345+00:00 17462990.608108494431 232536952.891996741295 249999943.500105232000 1 60210.105562333 2023-09-23T02:32:00.585522+00:00 17463042.620052821934 232536900.879473268986 249999943.499526083469 1 60210.105573867 2023-09-23T02:32:01.582047+00:00 17462963.444434255362 232536980.055359274149 249999943.499793529510 1 60210.105587906 2023-09-23T02:32:02.795102+00:00 17462916.758852578700 232537026.741102516651 249999943.499955087900 1 60210.105598961 2023-09-23T02:32:03.750187+00:00 17462983.757986862212 232536959.742115765810 249999943.500102639198 1 60210.105610275 2023-09-23T02:32:04.727749+00:00 17462918.318340092897 232537025.182056188583 249999943.500396281481 1 60210.105621260 2023-09-23T02:32:05.676889+00:00 17463007.413000542670 232536936.087051302195 249999943.500051856041 1 60210.105633751 2023-09-23T02:32:06.756036+00:00 17462980.391610927880 232536963.108461022377 249999943.500071942806 1 60210.105644076 2023-09-23T02:32:07.648133+00:00 17463018.103957932442 232536925.396257460117 249999943.500215381384 1 60210.105655889 2023-09-23T02:32:08.668796+00:00 17462926.653852608055 232537016.845979392529 249999943.499832004309 1 60210.105668174 2023-09-23T02:32:09.730230+00:00 17462991.435682881624 232536952.063562333584 249999943.499245226383 1 60210.105679160 2023-09-23T02:32:10.679454+00:00 17462974.293479971588 232536969.205912202597 249999943.499392181635 1 60210.105692026 2023-09-23T02:32:11.791021+00:00 17462980.408874243498 232536963.091008394957 249999943.499882638454 1 60210.105701678 2023-09-23T02:32:12.625021+00:00 17462984.527216017246 232536958.972779989243 249999943.499996006489 1 60210.105714036 2023-09-23T02:32:13.692730+00:00 17462982.125753570348 232536961.374377250671 249999943.500130832195 1 60210.105725204 2023-09-23T02:32:14.657644+00:00 17462991.753008157015 232536951.747267544270 249999943.500275701284 1 60210.105736790 2023-09-23T02:32:15.658647+00:00 17462930.338069394231 232537013.162652939558 249999943.500722348690 1 60210.105747915 2023-09-23T02:32:16.619880+00:00 17463014.580096911639 232536928.920116513968 249999943.500213414431 1 60210.105760433 2023-09-23T02:32:17.701435+00:00 17462980.688638255000 232536962.811128467321 249999943.499766707420 1 60210.105771684 2023-09-23T02:32:18.673511+00:00 17462940.044064201415 232537003.455555588007 249999943.499619781971 1 60210.105782302 2023-09-23T02:32:19.590872+00:00 17462919.006052449346 232537024.493774294853 249999943.499826729298 1 60210.105794223 2023-09-23T02:32:20.620906+00:00 17462973.718881830573 232536969.780831962824 249999943.499713778496 1 60210.105806381 2023-09-23T02:32:21.671300+00:00 17462939.204890348017 232537004.294906198978 249999943.499796539545 1 60210.105817666 2023-09-23T02:32:22.646368+00:00 17462973.454243123531 232536970.045410215855 249999943.499653339386 1 60210.105828722 2023-09-23T02:32:23.601622+00:00 17463022.617756847292 232536920.881924599409 249999943.499681442976 1 60210.105840824 2023-09-23T02:32:24.647145+00:00 17462944.564479980618 232536998.935386627913 249999943.499866604805 1 60210.105852956 2023-09-23T02:32:25.695435+00:00 17462957.376940526068 232536986.122817784548 249999943.499758303165 1 60210.105864115 2023-09-23T02:32:26.659493+00:00 17463033.538210842758 232536909.961904346943 249999943.500115185976 1 60210.105876102 2023-09-23T02:32:27.695195+00:00 17463034.057004231960 232536909.442597001791 249999943.499601244926 1 60210.105886699 2023-09-23T02:32:28.610750+00:00 17462966.111278496683 232536977.388563930988 249999943.499842435122 1 60210.105898778 2023-09-23T02:32:29.654414+00:00 17462977.253169547766 232536966.246952593327 249999943.500122129917 1 60210.105910050 2023-09-23T02:32:30.628338+00:00 17462963.455688457936 232536980.044093459845 249999943.499781906605 1 60210.105922181 2023-09-23T02:32:31.676431+00:00 17462942.237619034946 232537001.262036174536 249999943.499655216932 1 60210.105933024 2023-09-23T02:32:32.613272+00:00 17463001.135235987604 232536942.364652335644 249999943.499888330698 1 60210.105944337 2023-09-23T02:32:33.590766+00:00 17462959.327346686274 232536984.172710239887 249999943.500056922436 1 60210.105956678 2023-09-23T02:32:34.657009+00:00 17462994.889343414456 232536948.610840082169 249999943.500183492899 1 60210.105966943 2023-09-23T02:32:35.543892+00:00 17463012.897015027702 232536930.602850258350 249999943.499865293503 1 60210.105979407 2023-09-23T02:32:36.620767+00:00 17462965.076428581029 232536978.423720985651 249999943.500149577856 1 60210.105991377 2023-09-23T02:32:37.654927+00:00 17462988.516714595258 232536954.983183115721 249999943.499897718430 1 60210.106003194 2023-09-23T02:32:38.675980+00:00 17462977.004223506898 232536966.495790511370 249999943.500014007092 1 60210.106014494 2023-09-23T02:32:39.652324+00:00 17462996.876261614263 232536946.623892009258 249999943.500153630972 1 60210.106025972 2023-09-23T02:32:40.644021+00:00 17462975.207513649017 232536968.292380690575 249999943.499894350767 1 60210.106036654 2023-09-23T02:32:41.566863+00:00 17463024.161401249468 232536919.338535934687 249999943.499937176704 1 60210.106048602 2023-09-23T02:32:42.599229+00:00 17462962.043343517929 232536981.456651031971 249999943.499994546175 1 60210.106060000 2023-09-23T02:32:43.584003+00:00 17462997.399525456131 232536946.099928021431 249999943.499453485012 1 60210.106072084 2023-09-23T02:32:44.628011+00:00 17462971.276004597545 232536972.224096149206 249999943.500100731850 1 60210.106083496 2023-09-23T02:32:45.613993+00:00 17462997.716282643378 232536945.783685654402 249999943.499968290329 1 60210.106094891 2023-09-23T02:32:46.598618+00:00 17462978.972677558661 232536964.526809304953 249999943.499486863613 1 60210.106106408 2023-09-23T02:32:47.593686+00:00 17462975.242436561733 232536968.256966799498 249999943.499403357506 1 60210.106117459 2023-09-23T02:32:48.548440+00:00 17463002.449789594859 232536941.050176084042 249999943.499965667725 1 60210.106129373 2023-09-23T02:32:49.577858+00:00 17462982.838850904256 232536960.661055147648 249999943.499906063080 1 60210.106141144 2023-09-23T02:32:50.594854+00:00 17462987.035985201597 232536956.463861435652 249999943.499846637249 1 60210.106152657 2023-09-23T02:32:51.589589+00:00 17462960.550295017660 232536982.950186938047 249999943.500481963158 1 60210.106164302 2023-09-23T02:32:52.595671+00:00 17462999.515346318483 232536943.984571367502 249999943.499917685986 1 60210.106175235 2023-09-23T02:32:53.540334+00:00 17462999.002266339958 232536944.497802406549 249999943.500068753958 1 60210.106187885 2023-09-23T02:32:54.633237+00:00 17462963.566895011812 232536979.932562619448 249999943.499457627535 1 60210.106199585 2023-09-23T02:32:55.644158+00:00 17462928.758400820196 232537014.741304963827 249999943.499705791473 1 60210.106210772 2023-09-23T02:32:56.610696+00:00 17462998.125735796988 232536945.374302178621 249999943.500037968159 1 60210.106222474 2023-09-23T02:32:57.621759+00:00 17462981.274545378983 232536962.225578933954 249999943.500124305487 1 60210.106233621 2023-09-23T02:32:58.584893+00:00 17462993.582808002830 232536949.917333841324 249999943.500141859055 1 60210.106245528 2023-09-23T02:32:59.613591+00:00 17462935.101022310555 232537008.399250268936 249999943.500272572041 1 60210.106257104 2023-09-23T02:33:00.613815+00:00 17462950.691652677953 232536992.808665812016 249999943.500318497419 1 60210.106270018 2023-09-23T02:33:01.729503+00:00 17463047.482494346797 232536896.018203437328 249999943.500697791576 1 60210.106281790 2023-09-23T02:33:02.746648+00:00 17462984.210808634758 232536959.289669960737 249999943.500478595495 1 60210.106293290 2023-09-23T02:33:03.740247+00:00 17463020.420841246843 232536923.079436302185 249999943.500277549028 1 60210.106304711 2023-09-23T02:33:04.726997+00:00 17462947.245309762657 232536996.254703283310 249999943.500013053417 1 60210.106316420 2023-09-23T02:33:05.738697+00:00 17462998.568606793880 232536944.931352555752 249999943.499959349632 1 60210.106326407 2023-09-23T02:33:06.601588+00:00 17462979.409836128354 232536964.089736074209 249999943.499572217464 1 60210.106337523 2023-09-23T02:33:07.561972+00:00 17462953.504341285676 232536989.995205074549 249999943.499546349049 1 60210.106349512 2023-09-23T02:33:08.597812+00:00 17462989.818754702806 232536953.681165814400 249999943.499920517206 1 60210.106361750 2023-09-23T02:33:09.655185+00:00 17462968.487049069256 232536975.013095974922 249999943.500145047903 1 60210.106373800 2023-09-23T02:33:10.696333+00:00 17462952.320467978716 232536991.179870665073 249999943.500338643789 1 60210.106384810 2023-09-23T02:33:11.647567+00:00 17463017.499922901392 232536926.000225663185 249999943.500148564577 1 60210.106395749 2023-09-23T02:33:12.592694+00:00 17462953.047793742269 232536990.452234923840 249999943.500028669834 1 60210.106407728 2023-09-23T02:33:13.627687+00:00 17462955.426019445062 232536988.074432998896 249999943.500452458858 1 60210.106419101 2023-09-23T02:33:14.610355+00:00 17462954.578109107912 232536988.921491712332 249999943.499600827694 1 60210.106430864 2023-09-23T02:33:15.626658+00:00 17462986.047959230840 232536957.451251029968 249999943.499210268259 1 60210.106442044 2023-09-23T02:33:16.592619+00:00 17462979.355649195611 232536964.144301921129 249999943.499951124191 1 60210.106454187 2023-09-23T02:33:17.641718+00:00 17463011.090359441936 232536932.409626156092 249999943.499985605478 1 60210.106464977 2023-09-23T02:33:18.574031+00:00 17463000.792626876384 232536942.707204163074 249999943.499831050634 1 60210.106476882 2023-09-23T02:33:19.602572+00:00 17462951.298441365361 232536992.200944155455 249999943.499385535717 1 60210.106488446 2023-09-23T02:33:20.601719+00:00 17462932.207082413137 232537011.292856782675 249999943.499939203262 1 60210.106500165 2023-09-23T02:33:21.614255+00:00 17462999.693989060819 232536943.805716037750 249999943.499705106020 1 60210.106512155 2023-09-23T02:33:22.650229+00:00 17462999.653455752879 232536943.846700519323 249999943.500156283379 1 60210.106523436 2023-09-23T02:33:23.624861+00:00 17462965.039101064205 232536978.460409015417 249999943.499510079622 1 60210.106535085 2023-09-23T02:33:24.631300+00:00 17462976.527243435383 232536966.972956150770 249999943.500199586153 1 60210.106546469 2023-09-23T02:33:25.614978+00:00 17462960.209198284894 232536983.290559232235 249999943.499757528305 1 60210.106557842 2023-09-23T02:33:26.597582+00:00 17462928.533922124654 232537014.966283619404 249999943.500205755234 1 60210.106569854 2023-09-23T02:33:27.635401+00:00 17462993.120312176645 232536950.380238592625 249999943.500550776720 1 60210.106580785 2023-09-23T02:33:28.579823+00:00 17463051.722222894430 232536891.778022617102 249999943.500245511532 1 60210.106592834 2023-09-23T02:33:29.620907+00:00 17462947.003866679966 232536996.496105819941 249999943.499972492456 1 60210.106603974 2023-09-23T02:33:30.583321+00:00 17462986.930316269398 232536956.570070713758 249999943.500386983156 1 60210.106615493 2023-09-23T02:33:31.578617+00:00 17462955.192628819495 232536988.307350009680 249999943.499978840351 1 60210.106627444 2023-09-23T02:33:32.611175+00:00 17463019.416872613132 232536924.083139806986 249999943.500012427568 1 60210.106639067 2023-09-23T02:33:33.615402+00:00 17462967.124185595661 232536976.375836670399 249999943.500022262335 1 60210.106650584 2023-09-23T02:33:34.610447+00:00 17463023.073682315648 232536920.426013946533 249999943.499696254730 1 60210.106662075 2023-09-23T02:33:35.603271+00:00 17462936.598698131740 232537006.901305407286 249999943.500003546476 1 60210.106673939 2023-09-23T02:33:36.628331+00:00 17463004.019720040262 232536939.480267465115 249999943.499987512827 1 60210.106685178 2023-09-23T02:33:37.599383+00:00 17462940.870997812599 232537002.629169434309 249999943.500167250633 1 60210.106696656 2023-09-23T02:33:38.591097+00:00 17463014.665757495910 232536928.833929479122 249999943.499686986208 1 60210.106708056 2023-09-23T02:33:39.576022+00:00 17462996.963512778282 232536946.536802291870 249999943.500315070152 1 60210.106720503 2023-09-23T02:33:40.651520+00:00 17462983.852772992104 232536959.647890925407 249999943.500663906336 1 60210.106731211 2023-09-23T02:33:41.576619+00:00 17462956.453931976110 232536987.047256112099 249999943.501188099384 1 60210.106743313 2023-09-23T02:33:42.622253+00:00 17462993.948622860014 232536949.551379173994 249999943.500002026558 1 60210.106754498 2023-09-23T02:33:43.588630+00:00 17462978.576540198177 232536964.922537207603 249999943.499077409506 1 60210.106766225 2023-09-23T02:33:44.601832+00:00 17462932.881091728806 232537010.618344008923 249999943.499435722828 1 60210.106778051 2023-09-23T02:33:45.623630+00:00 17462949.489939231426 232536994.009656816721 249999943.499596059322 1 60210.106789542 2023-09-23T02:33:46.616439+00:00 17462964.663041926920 232536978.836808592081 249999943.499850511551 1 60210.106800561 2023-09-23T02:33:47.568508+00:00 17463025.913486741483 232536917.586641907692 249999943.500128656626 1 60210.106813658 2023-09-23T02:33:48.700075+00:00 17463013.659967612475 232536929.840193390846 249999943.500160992146 1 60210.106824097 2023-09-23T02:33:49.601965+00:00 17462987.694294668734 232536955.805278658867 249999943.499573320150 1 60210.106835621 2023-09-23T02:33:50.597636+00:00 17462932.471516538411 232537011.028407394886 249999943.499923944473 1 60210.106847066 2023-09-23T02:33:51.586494+00:00 17462988.412997163832 232536955.086933463812 249999943.499930620193 1 60210.106858563 2023-09-23T02:33:52.579845+00:00 17462969.908178478479 232536973.592036336660 249999943.500214815140 1 60210.106870142 2023-09-23T02:33:53.580269+00:00 17463002.698483988643 232536940.802338063717 249999943.500822067261 1 60210.106882104 2023-09-23T02:33:54.613770+00:00 17462945.408413611352 232536998.091705620289 249999943.500119239092 1 60210.106894122 2023-09-23T02:33:55.652201+00:00 17463020.812378201634 232536922.688341736794 249999943.500719934702 1 60210.106905114 2023-09-23T02:33:56.601825+00:00 17462952.992188103497 232536990.508175015450 249999943.500363111496 1 60210.106916804 2023-09-23T02:33:57.611858+00:00 17462956.966440659016 232536986.533448219299 249999943.499888867140 1 60210.106928498 2023-09-23T02:33:58.622176+00:00 17462975.172328393906 232536968.327819526196 249999943.500147908926 1 60210.106939974 2023-09-23T02:33:59.613760+00:00 17462977.910827945918 232536965.588595658541 249999943.499423593283 1 60210.106951073 2023-09-23T02:34:00.572666+00:00 17463009.274659637362 232536934.225338727236 249999943.499998360872 1 60210.106966662 2023-09-23T02:34:01.919633+00:00 17462984.975918542594 232536958.523792684078 249999943.499711215496 1 60210.106975821 2023-09-23T02:34:02.710969+00:00 17462980.612334191799 232536962.887808918953 249999943.500143110752 1 60210.106988815 2023-09-23T02:34:03.833565+00:00 17462985.344240881503 232536958.155810594559 249999943.500051468611 1 60210.106999152 2023-09-23T02:34:04.726753+00:00 17462968.340925376862 232536975.158507287502 249999943.499432653189 1 60210.107010964 2023-09-23T02:34:05.747269+00:00 17463003.949244618416 232536939.550388067961 249999943.499632686377 1 60210.107021744 2023-09-23T02:34:06.678717+00:00 17462943.924485016614 232536999.575213938951 249999943.499698966742 1 60210.107034688 2023-09-23T02:34:07.797077+00:00 17463001.164159439504 232536942.335768789053 249999943.499928236008 1 60210.107045360 2023-09-23T02:34:08.719122+00:00 17462981.822246138006 232536961.677722364664 249999943.499968498945 1 60210.107057438 2023-09-23T02:34:09.762666+00:00 17462959.670106641948 232536983.830227822065 249999943.500334471464 1 60210.107070109 2023-09-23T02:34:10.857402+00:00 17462965.414193000644 232536978.086212694645 249999943.500405699015 1 60210.107080322 2023-09-23T02:34:11.739791+00:00 17463033.176899284124 232536910.322327107191 249999943.499226391315 1 60210.107091186 2023-09-23T02:34:12.678417+00:00 17462982.454674106091 232536961.044863522053 249999943.499537616968 1 60210.107102873 2023-09-23T02:34:13.688264+00:00 17463002.000865232199 232536941.498885691166 249999943.499750912189 1 60210.107113420 2023-09-23T02:34:14.599537+00:00 17462930.615177247673 232537012.884426951408 249999943.499604195356 1 60210.107125743 2023-09-23T02:34:15.664182+00:00 17462979.149456534535 232536964.350773006678 249999943.500229537487 1 60210.107136528 2023-09-23T02:34:16.596037+00:00 17462959.647086806595 232536983.853002011776 249999943.500088810921 1 60210.107148688 2023-09-23T02:34:17.646680+00:00 17463002.604164808989 232536940.895990282297 249999943.500155091286 1 60210.107160199 2023-09-23T02:34:18.641147+00:00 17462965.176044743508 232536978.323994725943 249999943.500039458275 1 60210.107171690 2023-09-23T02:34:19.633996+00:00 17462963.799503494054 232536979.700817674398 249999943.500321179628 1 60210.107183531 2023-09-23T02:34:20.657105+00:00 17462986.234736740589 232536957.265316635370 249999943.500053375959 1 60210.107195497 2023-09-23T02:34:21.690899+00:00 17463029.321218024939 232536914.178325116634 249999943.499543130398 1 60210.107207454 2023-09-23T02:34:22.723988+00:00 17462932.614193033427 232537010.885816752911 249999943.500009775162 1 60210.107217530 2023-09-23T02:34:23.594604+00:00 17463002.614649273455 232536940.885091841221 249999943.499741107225 1 60210.107229575 2023-09-23T02:34:24.635228+00:00 17462978.295898951590 232536965.204052269459 249999943.499951213598 1 60210.107241753 2023-09-23T02:34:25.687455+00:00 17462928.072325464338 232537015.427451014519 249999943.499776482582 1 60210.107252347 2023-09-23T02:34:26.602824+00:00 17463011.545707870275 232536931.954216510057 249999943.499924391508 1 60210.107264890 2023-09-23T02:34:27.686474+00:00 17462964.070210359991 232536979.429564297199 249999943.499774664640 1 60210.107275801 2023-09-23T02:34:28.629167+00:00 17462963.487278688699 232536980.012446880341 249999943.499725580215 1 60210.107287408 2023-09-23T02:34:29.632028+00:00 17462996.983635723591 232536946.516375660896 249999943.500011384487 1 60210.107298980 2023-09-23T02:34:30.631875+00:00 17462972.580097801983 232536970.920165121555 249999943.500262916088 1 60210.107311653 2023-09-23T02:34:31.726803+00:00 17462960.905756790191 232536982.594677925110 249999943.500434726477 1 60210.107322467 2023-09-23T02:34:32.661092+00:00 17462983.920556008816 232536959.578877836466 249999943.499433845282 1 60210.107333273 2023-09-23T02:34:33.594794+00:00 17463001.995071228594 232536941.504676908255 249999943.499748140574 1 60210.107345499 2023-09-23T02:34:34.651125+00:00 17462950.526754148304 232536992.972889006138 249999943.499643146992 1 60210.107356383 2023-09-23T02:34:35.591438+00:00 17463004.589297343045 232536938.910542070866 249999943.499839425087 1 60210.107368515 2023-09-23T02:34:36.639683+00:00 17462939.133200418204 232537004.366777032614 249999943.499977439642 1 60210.107380402 2023-09-23T02:34:37.666708+00:00 17462964.452474199235 232536979.047569155693 249999943.500043362379 1 60210.107391834 2023-09-23T02:34:38.654447+00:00 17463004.763202071190 232536938.737027317286 249999943.500229388475 1 60210.107403295 2023-09-23T02:34:39.644651+00:00 17462965.210507299751 232536978.289986461401 249999943.500493764877 1 60210.107415454 2023-09-23T02:34:40.695200+00:00 17462972.510275952518 232536970.990133643150 249999943.500409603119 1 60210.107426806 2023-09-23T02:34:41.676020+00:00 17462928.344699371606 232537015.155473321676 249999943.500172704458 1 60210.107437670 2023-09-23T02:34:42.614723+00:00 17462986.453806679696 232536957.046430438757 249999943.500237107277 1 60210.107448637 2023-09-23T02:34:43.562186+00:00 17462968.926074992865 232536974.574302881956 249999943.500377863646 1 60210.107461187 2023-09-23T02:34:44.646552+00:00 17462991.869300980121 232536951.630581438541 249999943.499882429838 1 60210.107472314 2023-09-23T02:34:45.607951+00:00 17463031.397241517901 232536912.102752715349 249999943.499994218349 1 60210.107484034 2023-09-23T02:34:46.620566+00:00 17462944.765757635236 232536998.734525442123 249999943.500283062458 1 60210.107494947 2023-09-23T02:34:47.563370+00:00 17463001.226420365274 232536942.273716270924 249999943.500136643648 1 60210.107507517 2023-09-23T02:34:48.649476+00:00 17462971.499984301627 232536972.000146597624 249999943.500130891800 1 60210.107518355 2023-09-23T02:34:49.585863+00:00 17462952.590880967677 232536990.909042716026 249999943.499923676252 1 60210.107530327 2023-09-23T02:34:50.620250+00:00 17463001.654392339289 232536941.845740437508 249999943.500132769346 1 60210.107542164 2023-09-23T02:34:51.642934+00:00 17462998.323045294732 232536945.176908046007 249999943.499953329563 1 60210.107553697 2023-09-23T02:34:52.639404+00:00 17462958.215437494218 232536985.285182386637 249999943.500619888306 1 60210.107565129 2023-09-23T02:34:53.627180+00:00 17462928.697594527155 232537014.802711009979 249999943.500305533409 1 60210.107576380 2023-09-23T02:34:54.599249+00:00 17463021.731022492051 232536921.769127398729 249999943.500149905682 1 60210.107587676 2023-09-23T02:34:55.575220+00:00 17462979.317464437336 232536964.182644218206 249999943.500108659267 1 60210.107599361 2023-09-23T02:34:56.584775+00:00 17462980.908588606864 232536962.591350883245 249999943.499939501286 1 60210.107610924 2023-09-23T02:34:57.583808+00:00 17462957.194400630891 232536986.305208921432 249999943.499609559774 1 60210.107623133 2023-09-23T02:34:58.638700+00:00 17462987.720860823989 232536955.778787940741 249999943.499648749828 1 60210.107634384 2023-09-23T02:34:59.610786+00:00 17462937.025410581380 232537006.474582076073 249999943.499992668629 1 60210.107646052 2023-09-23T02:35:00.618891+00:00 17462993.596911232919 232536949.902498543262 249999943.499409765005 1 60210.107657170 2023-09-23T02:35:01.579481+00:00 17462958.882971167564 232536984.616306900978 249999943.499278068542 1 60210.107673528 2023-09-23T02:35:02.992838+00:00 17462994.221737943590 232536949.278060019016 249999943.499797970057 1 60210.107683637 2023-09-23T02:35:03.866217+00:00 17462985.714634314179 232536957.785767853260 249999943.500402152538 1 60210.107694133 2023-09-23T02:35:04.773085+00:00 17462937.011015553027 232537006.489469081163 249999943.500484645367 1 60210.107704845 2023-09-23T02:35:05.698627+00:00 17462992.696617346257 232536950.803358107805 249999943.499975442886 1 60210.107716557 2023-09-23T02:35:06.710543+00:00 17463045.982533749193 232536897.517496854067 249999943.500030606985 1 60210.107728598 2023-09-23T02:35:07.750823+00:00 17462967.952117566019 232536975.547981500626 249999943.500099062920 1 60210.107739180 2023-09-23T02:35:08.665163+00:00 17463019.136192083359 232536924.363716185093 249999943.499908268452 1 60210.107751014 2023-09-23T02:35:09.687605+00:00 17462966.275840912014 232536977.224172264338 249999943.500013172626 1 60210.107762933 2023-09-23T02:35:10.717423+00:00 17463011.528945613652 232536931.970678031445 249999943.499623656273 1 60210.107774526 2023-09-23T02:35:11.719055+00:00 17462969.502855308354 232536973.997433602810 249999943.500288903713 1 60210.107785848 2023-09-23T02:35:12.697269+00:00 17463005.590571105480 232536937.909654259682 249999943.500225365162 1 60210.107796940 2023-09-23T02:35:13.655570+00:00 17462947.270662449300 232536996.229211896658 249999943.499874353409 1 60210.107808781 2023-09-23T02:35:14.678661+00:00 17462979.502693060786 232536963.997502118349 249999943.500195175409 1 60210.107819710 2023-09-23T02:35:15.622989+00:00 17463009.383097555488 232536934.117070704699 249999943.500168263912 1 60210.107832709 2023-09-23T02:35:16.746097+00:00 17462988.468449998647 232536955.031828790903 249999943.500278800726 1 60210.107843894 2023-09-23T02:35:17.712450+00:00 17462978.933007638901 232536964.566764116287 249999943.499771744013 1 60210.107854289 2023-09-23T02:35:18.610516+00:00 17463006.272438723594 232536937.227409332991 249999943.499848067760 1 60210.107866303 2023-09-23T02:35:19.648577+00:00 17462953.724321234971 232536989.775771856308 249999943.500093102455 1 60210.107877636 2023-09-23T02:35:20.627795+00:00 17462996.953190255910 232536946.546894043684 249999943.500084310770 1 60210.107889432 2023-09-23T02:35:21.646982+00:00 17463021.478636559099 232536922.020898461342 249999943.499535024166 1 60210.107900626 2023-09-23T02:35:22.614097+00:00 17462975.390275176615 232536968.109673857689 249999943.499949038029 1 60210.107912194 2023-09-23T02:35:23.613523+00:00 17462948.219735607505 232536995.280277132988 249999943.500012755394 1 60210.107925027 2023-09-23T02:35:24.722298+00:00 17462991.789246320724 232536951.711217284203 249999943.500463604927 1 60210.107935570 2023-09-23T02:35:25.633258+00:00 17462996.585955075920 232536946.914695024490 249999943.500650107861 1 60210.107947539 2023-09-23T02:35:26.667377+00:00 17463008.932377170771 232536934.567671775818 249999943.500048935413 1 60210.107959074 2023-09-23T02:35:27.664007+00:00 17462920.798542689532 232537022.701161861420 249999943.499704539776 1 60210.107969929 2023-09-23T02:35:28.601928+00:00 17462995.800725825131 232536947.699321150780 249999943.500046968460 1 60210.107982332 2023-09-23T02:35:29.673511+00:00 17462954.574171509594 232536988.926073968410 249999943.500245481730 1 60210.107993617 2023-09-23T02:35:30.648519+00:00 17462967.031057942659 232536976.468873947859 249999943.499931901693 1 60210.108004915 2023-09-23T02:35:31.624650+00:00 17462961.276553712785 232536982.223314195871 249999943.499867916107 1 60210.108016889 2023-09-23T02:35:32.659163+00:00 17463005.483856976032 232536938.015949040651 249999943.499806016684 1 60210.108027381 2023-09-23T02:35:33.565754+00:00 17463008.094895344228 232536935.405678361654 249999943.500573694706 1 60210.108039808 2023-09-23T02:35:34.639460+00:00 17462916.398128494620 232537027.101725041866 249999943.499853551388 1 60210.108050736 2023-09-23T02:35:35.583582+00:00 17462955.061618752778 232536988.438732653856 249999943.500351399183 1 60210.108062400 2023-09-23T02:35:36.591408+00:00 17463023.538808468729 232536919.960971206427 249999943.499779671431 1 60210.108073968 2023-09-23T02:35:37.590776+00:00 17462951.746410358697 232536991.753541916609 249999943.499952286482 1 60210.108085888 2023-09-23T02:35:38.620766+00:00 17462989.299586679786 232536954.200428336859 249999943.500015020370 1 60210.108097118 2023-09-23T02:35:39.590990+00:00 17462978.945671461523 232536964.554063051939 249999943.499734520912 1 60210.108108848 2023-09-23T02:35:40.604484+00:00 17463014.873731076717 232536928.626366496086 249999943.500097572803 1 60210.108120489 2023-09-23T02:35:41.610290+00:00 17462988.287254169583 232536955.212772846222 249999943.500027000904 1 60210.108131602 2023-09-23T02:35:42.570408+00:00 17462949.665212716907 232536993.834637165070 249999943.499849885702 1 60210.108143396 2023-09-23T02:35:43.589403+00:00 17462976.773696079850 232536966.726491957903 249999943.500188052654 1 60210.108154908 2023-09-23T02:35:44.584090+00:00 17462968.567912179977 232536974.931991189718 249999943.499903380871 1 60210.108166604 2023-09-23T02:35:45.594575+00:00 17462963.172585219145 232536980.327812135220 249999943.500397354364 1 60210.108178435 2023-09-23T02:35:46.616829+00:00 17462985.966913525015 232536957.532649040222 249999943.499562561512 1 60210.108189926 2023-09-23T02:35:47.609625+00:00 17462994.478484205902 232536949.021507084370 249999943.499991297722 1 60210.108201491 2023-09-23T02:35:48.608796+00:00 17462961.401022918522 232536982.098733156919 249999943.499756067991 1 60210.108213114 2023-09-23T02:35:49.613016+00:00 17462972.714659962803 232536970.785032570362 249999943.499692529440 1 60210.108224649 2023-09-23T02:35:50.609716+00:00 17463000.735041595995 232536942.765300154686 249999943.500341743231 1 60210.108236016 2023-09-23T02:35:51.591778+00:00 17462976.814549185336 232536966.685334831476 249999943.499884009361 1 60210.108248070 2023-09-23T02:35:52.633217+00:00 17462964.733324997127 232536978.767173916101 249999943.500498920679 1 60210.108259297 2023-09-23T02:35:53.603239+00:00 17462955.954039052129 232536987.545559883118 249999943.499598920345 1 60210.108270730 2023-09-23T02:35:54.591095+00:00 17463021.529457230121 232536921.970043927431 249999943.499501168728 1 60210.108282602 2023-09-23T02:35:55.616862+00:00 17462991.717707294971 232536951.782297641039 249999943.500004947186 1 60210.108294355 2023-09-23T02:35:56.632252+00:00 17462956.668904896826 232536986.831198871136 249999943.500103771687 1 60210.108305127 2023-09-23T02:35:57.562993+00:00 17462952.060397837311 232536991.439599394798 249999943.499997228384 1 60210.108317122 2023-09-23T02:35:58.599384+00:00 17462956.686275843531 232536986.814209222794 249999943.500485062599 1 60210.108328443 2023-09-23T02:35:59.577430+00:00 17462980.535244949162 232536962.965070247650 249999943.500315189362 1 60210.108340630 2023-09-23T02:36:00.630452+00:00 17462961.544618271291 232536981.955161064863 249999943.499779343605 1 60210.108355258 2023-09-23T02:36:01.894312+00:00 17462976.517584409565 232536966.982422530651 249999943.500006943941 1 60210.108368033 2023-09-23T02:36:02.998053+00:00 17462984.983533326536 232536958.516714990139 249999943.500248312950 1 60210.108377588 2023-09-23T02:36:03.823652+00:00 17462994.767198029906 232536948.732664883137 249999943.499862909317 1 60210.108388905 2023-09-23T02:36:04.801386+00:00 17462904.977792833000 232537038.522125244141 249999943.499918073416 1 60210.108400377 2023-09-23T02:36:05.792624+00:00 17463003.979091472924 232536939.521162867546 249999943.500254333019 1 60210.108411783 2023-09-23T02:36:06.778069+00:00 17463024.480063240975 232536919.020084649324 249999943.500147879124 1 60210.108422359 2023-09-23T02:36:07.691874+00:00 17462953.632934276015 232536989.866744250059 249999943.499678522348 1 60210.108433533 2023-09-23T02:36:08.657306+00:00 17463013.541640460491 232536929.958044350147 249999943.499684810638 1 60210.108445404 2023-09-23T02:36:09.682879+00:00 17462988.416355431080 232536955.083429425955 249999943.499784857035 1 60210.108458672 2023-09-23T02:36:10.829230+00:00 17462982.570401638746 232536960.929599255323 249999943.500000894070 1 60210.108469910 2023-09-23T02:36:11.800277+00:00 17462962.683825939894 232536980.815936148167 249999943.499762088060 1 60210.108480567 2023-09-23T02:36:12.720986+00:00 17462942.138074655086 232537001.361939996481 249999943.500014662743 1 60210.108490838 2023-09-23T02:36:13.608363+00:00 17462991.642758000642 232536951.856712371111 249999943.499470382929 1 60210.108502573 2023-09-23T02:36:14.622323+00:00 17462957.300527893007 232536986.198969870806 249999943.499497771263 1 60210.108515160 2023-09-23T02:36:15.709821+00:00 17462978.045292463154 232536965.454543709755 249999943.499836176634 1 60210.108526784 2023-09-23T02:36:16.714091+00:00 17462999.673053544015 232536943.827254235744 249999943.500307768583 1 60210.108539083 2023-09-23T02:36:17.776771+00:00 17462969.586394757032 232536973.913838505745 249999943.500233262777 1 60210.108549754 2023-09-23T02:36:18.698778+00:00 17462965.583326913416 232536977.917073220015 249999943.500400125980 1 60210.108560886 2023-09-23T02:36:19.660558+00:00 17463023.517352759838 232536919.983008563519 249999943.500361323357 1 60210.108572494 2023-09-23T02:36:20.663501+00:00 17463007.335181824863 232536936.165034264326 249999943.500216096640 1 60210.108583276 2023-09-23T02:36:21.595068+00:00 17462929.686110023409 232537013.814157992601 249999943.500268012285 1 60210.108596063 2023-09-23T02:36:22.699883+00:00 17462984.209778673947 232536959.290169596672 249999943.499948263168 1 60210.108607882 2023-09-23T02:36:23.721000+00:00 17462954.622833482921 232536988.877203643322 249999943.500037133694 1 60210.108618230 2023-09-23T02:36:24.615085+00:00 17463022.693866785616 232536920.805841326714 249999943.499708116055 1 60210.108631142 2023-09-23T02:36:25.730724+00:00 17463004.834358289838 232536938.665202617645 249999943.499560892582 1 60210.108643125 2023-09-23T02:36:26.765996+00:00 17462978.608216147870 232536964.891412913799 249999943.499629050493 1 60210.108654313 2023-09-23T02:36:27.732672+00:00 17462960.146759830415 232536983.352651417255 249999943.499411255121 1 60210.108665021 2023-09-23T02:36:28.657802+00:00 17462959.515052668750 232536983.984567344189 249999943.499620020390 1 60210.108677074 2023-09-23T02:36:29.699206+00:00 17463028.164061583579 232536915.335682302713 249999943.499743878841 1 60210.108689353 2023-09-23T02:36:30.760114+00:00 17462959.529675330967 232536983.970925152302 249999943.500600486994 1 60210.108700636 2023-09-23T02:36:31.734913+00:00 17462989.502662457526 232536953.997280061245 249999943.499942511320 1 60210.108711195 2023-09-23T02:36:32.647261+00:00 17462955.357128642499 232536988.143335431814 249999943.500464081764 1 60210.108724066 2023-09-23T02:36:33.759324+00:00 17462991.469622898847 232536952.030854851007 249999943.500477761030 1 60210.108734583 2023-09-23T02:36:34.668007+00:00 17462997.576590202749 232536945.923800259829 249999943.500390470028 1 60210.108746101 2023-09-23T02:36:35.663151+00:00 17462941.766470462084 232537001.733664065599 249999943.500134527683 1 60210.108757445 2023-09-23T02:36:36.643220+00:00 17462961.411910768598 232536982.088016569614 249999943.499927341938 1 60210.108769351 2023-09-23T02:36:37.671895+00:00 17462973.492720369250 232536970.006698876619 249999943.499419242144 1 60210.108781061 2023-09-23T02:36:38.683654+00:00 17462925.065017405897 232537018.435053706169 249999943.500071108341 1 60210.108793635 2023-09-23T02:36:39.770078+00:00 17462990.190704394132 232536953.309238523245 249999943.499942928553 1 60210.108803976 2023-09-23T02:36:40.663567+00:00 17462940.681090041995 232537002.818805515766 249999943.499895572662 1 60210.108816187 2023-09-23T02:36:41.718530+00:00 17462959.047046132386 232536984.452406823635 249999943.499452948570 1 60210.108827535 2023-09-23T02:36:42.698975+00:00 17462986.580177925527 232536956.920105457306 249999943.500283390284 1 60210.108838413 2023-09-23T02:36:43.638910+00:00 17462934.073797006160 232537009.426672399044 249999943.500469416380 1 60210.108849916 2023-09-23T02:36:44.632717+00:00 17463003.088134441525 232536940.411549925804 249999943.499684363604 1 60210.108861653 2023-09-23T02:36:45.646822+00:00 17462967.270342230797 232536976.229692995548 249999943.500035226345 1 60210.108872952 2023-09-23T02:36:46.623044+00:00 17463024.229193273932 232536919.270894944668 249999943.500088214874 1 60210.108884311 2023-09-23T02:36:47.604508+00:00 17462975.666514959186 232536967.832729995251 249999943.499244958162 1 60210.108895685 2023-09-23T02:36:48.587170+00:00 17463022.846433233470 232536920.653487414122 249999943.499920636415 1 60210.108907074 2023-09-23T02:36:49.571218+00:00 17462916.171302493662 232537027.329153627157 249999943.500456124544 1 60210.108918413 2023-09-23T02:36:50.550879+00:00 17462958.075899891555 232536985.424105077982 249999943.500004976988 1 60210.108930748 2023-09-23T02:36:51.616601+00:00 17463010.176034245640 232536933.323840051889 249999943.499874293804 1 60210.108942531 2023-09-23T02:36:52.634632+00:00 17462952.188464369625 232536991.311645686626 249999943.500110059977 1 60210.108953448 2023-09-23T02:36:53.577903+00:00 17462986.157802466303 232536957.342017591000 249999943.499820053577 1 60210.108965209 2023-09-23T02:36:54.594073+00:00 17462951.351786207408 232536992.147865623236 249999943.499651819468 1 60210.108976445 2023-09-23T02:36:55.564813+00:00 17462956.409733686596 232536987.089899003506 249999943.499632686377 1 60210.108987569 2023-09-23T02:36:56.525959+00:00 17463001.160982806236 232536942.338735878468 249999943.499718695879 1 60210.108999820 2023-09-23T02:36:57.584476+00:00 17462995.710685662925 232536947.789588332176 249999943.500274002552 1 60210.109011757 2023-09-23T02:36:58.615834+00:00 17462947.993774149567 232536995.506417423487 249999943.500191569328 1 60210.109023363 2023-09-23T02:36:59.618599+00:00 17462968.957413230091 232536974.542293399572 249999943.499706625938 1 60210.109034433 2023-09-23T02:37:00.574985+00:00 17462946.967768397182 232536996.532310009003 249999943.500078409910 1 60210.109049011 2023-09-23T02:37:01.834595+00:00 17462932.522067461163 232537010.977859854698 249999943.499927312136 1 60210.109058856 2023-09-23T02:37:02.685167+00:00 17463065.108883380890 232536878.390963703394 249999943.499847084284 1 60210.109070014 2023-09-23T02:37:03.649222+00:00 17462965.797717630863 232536977.702356874943 249999943.500074505806 1 60210.109080989 2023-09-23T02:37:04.597492+00:00 17462987.788924038410 232536955.710922360420 249999943.499846398830 1 60210.109092517 2023-09-23T02:37:05.593454+00:00 17462951.820277348161 232536991.679681301117 249999943.499958634377 1 60210.109104796 2023-09-23T02:37:06.654423+00:00 17463014.263110410422 232536929.236997812986 249999943.500108212233 1 60210.109116181 2023-09-23T02:37:07.638067+00:00 17462973.616996966302 232536969.882934749126 249999943.499931722879 1 60210.109128253 2023-09-23T02:37:08.681044+00:00 17463023.144761200994 232536920.355285167694 249999943.500046372414 1 60210.109139225 2023-09-23T02:37:09.629103+00:00 17462958.038739375770 232536985.460900276899 249999943.499639660120 1 60210.109150468 2023-09-23T02:37:10.600444+00:00 17462983.328283030540 232536960.171090960503 249999943.499374002218 1 60210.109162696 2023-09-23T02:37:11.656897+00:00 17462944.998238258064 232536998.501504123211 249999943.499742388725 1 60210.109173265 2023-09-23T02:37:12.570096+00:00 17462959.112568363547 232536984.387593537569 249999943.500161886215 1 60210.109185044 2023-09-23T02:37:13.587759+00:00 17463019.172516722232 232536924.327562987804 249999943.500079721212 1 60210.109196882 2023-09-23T02:37:14.610634+00:00 17463002.174987617880 232536941.324877381325 249999943.499864995480 1 60210.109208582 2023-09-23T02:37:15.621516+00:00 17462984.057334247977 232536959.442688941956 249999943.500023186207 1 60210.109219752 2023-09-23T02:37:16.586569+00:00 17463004.127866759896 232536939.371912539005 249999943.499779284000 1 60210.109231418 2023-09-23T02:37:17.594559+00:00 17463000.849945999682 232536942.650896966457 249999943.500842958689 1 60210.109243142 2023-09-23T02:37:18.607488+00:00 17462966.871459539980 232536976.628998577595 249999943.500458121300 1 60210.109254408 2023-09-23T02:37:19.580817+00:00 17463006.447444271296 232536937.053047716618 249999943.500491976738 1 60210.109265991 2023-09-23T02:37:20.581632+00:00 17462979.629984915257 232536963.870157361031 249999943.500142276287 1 60210.109277151 2023-09-23T02:37:21.545856+00:00 17462969.099377743900 232536974.400579392910 249999943.499957144260 1 60210.109289565 2023-09-23T02:37:22.618442+00:00 17462990.132038194686 232536953.367503106594 249999943.499541312456 1 60210.109301660 2023-09-23T02:37:23.663404+00:00 17462988.039659209549 232536955.459868758917 249999943.499527961016 1 60210.109312452 2023-09-23T02:37:24.595891+00:00 17462993.842867504805 232536949.657173871994 249999943.500041365623 1 60210.109324371 2023-09-23T02:37:25.625677+00:00 17463009.745945792645 232536933.754315435886 249999943.500261217356 1 60210.109335455 2023-09-23T02:37:26.583286+00:00 17462998.747435282916 232536944.752650678158 249999943.500085949898 1 60210.109347551 2023-09-23T02:37:27.628381+00:00 17462916.193658895791 232537027.305978089571 249999943.499636977911 1 60210.109358825 2023-09-23T02:37:28.602478+00:00 17462968.074675224721 232536975.425315827131 249999943.499991059303 1 60210.109371189 2023-09-23T02:37:29.670729+00:00 17462978.001917041838 232536965.498170107603 249999943.500087141991 1 60210.109382022 2023-09-23T02:37:30.606676+00:00 17462944.785223335028 232536998.714865714312 249999943.500089049339 1 60210.109393576 2023-09-23T02:37:31.604968+00:00 17462969.091522131115 232536974.407874166965 249999943.499396294355 1 60210.109404892 2023-09-23T02:37:32.582684+00:00 17462995.131357364357 232536948.368333995342 249999943.499691367149 1 60210.109416509 2023-09-23T02:37:33.586332+00:00 17462983.492469578981 232536960.007093220949 249999943.499562799931 1 60210.109428624 2023-09-23T02:37:34.633073+00:00 17462977.478378571570 232536966.021681666374 249999943.500060230494 1 60210.109439596 2023-09-23T02:37:35.581110+00:00 17463017.908992409706 232536925.590640693903 249999943.499633103609 1 60210.109452110 2023-09-23T02:37:36.662278+00:00 17462958.191985961050 232536985.308930218220 249999943.500916182995 1 60210.109463132 2023-09-23T02:37:37.614628+00:00 17462970.806741122156 232536972.693066716194 249999943.499807834625 1 60210.109474161 2023-09-23T02:37:38.567505+00:00 17462976.199194889516 232536967.300659209490 249999943.499854087830 1 60210.109486651 2023-09-23T02:37:39.646603+00:00 17462971.953979019076 232536971.545979291201 249999943.499958306551 1 60210.109497717 2023-09-23T02:37:40.602702+00:00 17462945.747133295983 232536997.752558648586 249999943.499691933393 1 60210.109509197 2023-09-23T02:37:41.594610+00:00 17462978.377937424928 232536965.122214823961 249999943.500152260065 1 60210.109520810 2023-09-23T02:37:42.597957+00:00 17462980.773995693773 232536962.726169735193 249999943.500165432692 1 60210.109532809 2023-09-23T02:37:43.634735+00:00 17462962.532461993396 232536980.968061029911 249999943.500523030758 1 60210.109543554 2023-09-23T02:37:44.563048+00:00 17462951.112892370671 232536992.387429267168 249999943.500321626663 1 60210.109555517 2023-09-23T02:37:45.596678+00:00 17462952.263713523746 232536991.235888332129 249999943.499601840973 1 60210.109567508 2023-09-23T02:37:46.632712+00:00 17462996.900942716748 232536946.598863422871 249999943.499806135893 1 60210.109579083 2023-09-23T02:37:47.632779+00:00 17463011.046806920320 232536932.453158766031 249999943.499965697527 1 60210.109590549 2023-09-23T02:37:48.623408+00:00 17462977.868889458477 232536965.630931854248 249999943.499821305275 1 60210.109602394 2023-09-23T02:37:49.646793+00:00 17462998.851347178221 232536944.648591071367 249999943.499938249588 1 60210.109613440 2023-09-23T02:37:50.601172+00:00 17462993.585676647723 232536949.914397388697 249999943.500074028969 1 60210.109624802 2023-09-23T02:37:51.582878+00:00 17462944.015750635415 232536999.483834564686 249999943.499585211277 1 60210.109637115 2023-09-23T02:37:52.646709+00:00 17462968.087034761906 232536975.413172930479 249999943.500207692385 1 60210.109647845 2023-09-23T02:37:53.573795+00:00 17462987.707016013563 232536955.792965352535 249999943.499981373549 1 60210.109660068 2023-09-23T02:37:54.629855+00:00 17463002.200335383415 232536941.299878418446 249999943.500213801861 1 60210.109670991 2023-09-23T02:37:55.573599+00:00 17462980.963723160326 232536962.536393225193 249999943.500116378069 1 60210.109682514 2023-09-23T02:37:56.569189+00:00 17462985.720109179616 232536957.779820144176 249999943.499929308891 1 60210.109694518 2023-09-23T02:37:57.606359+00:00 17463001.534141674638 232536941.965373516083 249999943.499515175819 1 60210.109706039 2023-09-23T02:37:58.601745+00:00 17463023.632182799280 232536919.867714136839 249999943.499896943569 1 60210.109717950 2023-09-23T02:37:59.630905+00:00 17462921.090152408928 232537022.409786164761 249999943.499938577414 1 60210.109729364 2023-09-23T02:38:00.616992+00:00 17462980.854456186295 232536962.646123111248 249999943.500579297543 1 60210.109744069 2023-09-23T02:38:01.887577+00:00 17462956.465985529125 232536987.034450471401 249999943.500436007977 1 60210.109754533 2023-09-23T02:38:02.791618+00:00 17463003.155086420476 232536940.344836533070 249999943.499922960997 1 60210.109766071 2023-09-23T02:38:03.788552+00:00 17462976.852107509971 232536966.647647500038 249999943.499755024910 1 60210.109776641 2023-09-23T02:38:04.701759+00:00 17462965.675201538950 232536977.824761807919 249999943.499963343143 1 60210.109789719 2023-09-23T02:38:05.831695+00:00 17462984.043408922851 232536959.456201404333 249999943.499610334635 1 60210.109800139 2023-09-23T02:38:06.731968+00:00 17462998.100825037807 232536945.399317741394 249999943.500142782927 1 60210.109811246 2023-09-23T02:38:07.691687+00:00 17462965.777069017291 232536977.722930818796 249999943.499999821186 1 60210.109822138 2023-09-23T02:38:08.632758+00:00 17462984.846161939204 232536958.654348760843 249999943.500510692596 1 60210.109834092 2023-09-23T02:38:09.665521+00:00 17462970.235003497452 232536973.265125483274 249999943.500128984451 1 60210.109846133 2023-09-23T02:38:10.705871+00:00 17462968.636571258307 232536974.862977683544 249999943.499548941851 1 60210.109857950 2023-09-23T02:38:11.726922+00:00 17462970.434804290533 232536973.064987033606 249999943.499791324139 1 60210.109868976 2023-09-23T02:38:12.679573+00:00 17462998.117784105241 232536945.381750911474 249999943.499535024166 1 60210.109879672 2023-09-23T02:38:13.603622+00:00 17463026.592756815255 232536916.907146573067 249999943.499903380871 1 60210.109891975 2023-09-23T02:38:14.666621+00:00 17462976.128870636225 232536967.370828211308 249999943.499698847532 1 60210.109903486 2023-09-23T02:38:15.661240+00:00 17462953.598316218704 232536989.902153164148 249999943.500469386578 1 60210.109915439 2023-09-23T02:38:16.693926+00:00 17462954.230198822916 232536989.269911646843 249999943.500110477209 1 60210.109926096 2023-09-23T02:38:17.614675+00:00 17463028.201759494841 232536915.298212677240 249999943.499972164631 1 60210.109937597 2023-09-23T02:38:18.608368+00:00 17462971.122908987105 232536972.377249956131 249999943.500158935785 1 60210.109949083 2023-09-23T02:38:19.600757+00:00 17462978.941860850900 232536964.557885438204 249999943.499746292830 1 60210.109962236 2023-09-23T02:38:20.737218+00:00 17463013.093234956264 232536930.406625151634 249999943.499860107899 1 60210.109972344 2023-09-23T02:38:21.610551+00:00 17462957.605477362871 232536985.894311875105 249999943.499789237976 1 60210.109985791 2023-09-23T02:38:22.772353+00:00 17462996.371154889464 232536947.128814339638 249999943.499969244003 1 60210.109995825 2023-09-23T02:38:23.639260+00:00 17462896.971505735070 232537046.528738141060 249999943.500243872404 1 60210.110007596 2023-09-23T02:38:24.656313+00:00 17463005.903645165265 232536937.596690744162 249999943.500335901976 1 60210.110018861 2023-09-23T02:38:25.629628+00:00 17462995.825837966055 232536947.674553275108 249999943.500391244888 1 60210.110029887 2023-09-23T02:38:26.582223+00:00 17462974.839730516076 232536968.660348445177 249999943.500078976154 1 60210.110042290 2023-09-23T02:38:27.653828+00:00 17463016.390650283545 232536927.109559416771 249999943.500209689140 1 60210.110053298 2023-09-23T02:38:28.604909+00:00 17462972.463337194175 232536971.036681324244 249999943.500018507242 1 60210.110065336 2023-09-23T02:38:29.645060+00:00 17463003.117559723556 232536940.382426530123 249999943.499986261129 1 60210.110075582 2023-09-23T02:38:30.530284+00:00 17462993.291401848197 232536950.208622902632 249999943.500024735928 1 60210.110088611 2023-09-23T02:38:31.656014+00:00 17463000.045926861465 232536943.453790009022 249999943.499716877937 1 60210.110100134 2023-09-23T02:38:32.651605+00:00 17462979.589119516313 232536963.911067128181 249999943.500186651945 1 60210.110111275 2023-09-23T02:38:33.614153+00:00 17462964.172452818602 232536979.327098727226 249999943.499551534653 1 60210.110123320 2023-09-23T02:38:34.654872+00:00 17462999.554714359343 232536943.945114582777 249999943.499828934669 1 60210.110134882 2023-09-23T02:38:35.653791+00:00 17462999.745378032327 232536943.754166662693 249999943.499544680119 1 60210.110146223 2023-09-23T02:38:36.633672+00:00 17462968.096508126706 232536975.403478741646 249999943.499986857176 1 60210.110157824 2023-09-23T02:38:37.635950+00:00 17462975.392772175372 232536968.106900453568 249999943.499672621489 1 60210.110169567 2023-09-23T02:38:38.650590+00:00 17462997.966454338282 232536945.533540904522 249999943.499995231628 1 60210.110180975 2023-09-23T02:38:39.636257+00:00 17462983.791405063123 232536959.708275914192 249999943.499680966139 1 60210.110192824 2023-09-23T02:38:40.659967+00:00 17462957.911138813943 232536985.589177727699 249999943.500316530466 1 60210.110203786 2023-09-23T02:38:41.607119+00:00 17462959.706716760993 232536983.793596416712 249999943.500313162804 1 60210.110215344 2023-09-23T02:38:42.605768+00:00 17462965.843935616314 232536977.655732214451 249999943.499667823315 1 60210.110226898 2023-09-23T02:38:43.604040+00:00 17462994.992534212768 232536948.507508128881 249999943.500042349100 1 60210.110238106 2023-09-23T02:38:44.572379+00:00 17462972.935018420219 232536970.564897119999 249999943.499915540218 1 60210.110250175 2023-09-23T02:38:45.615153+00:00 17462943.418947272003 232537000.080258011818 249999943.499205291271 1 60210.110261278 2023-09-23T02:38:46.574442+00:00 17462971.551769036800 232536971.947901219130 249999943.499670267105 1 60210.110273494 2023-09-23T02:38:47.629895+00:00 17462956.868957847357 232536986.631123602390 249999943.500081449747 1 60210.110284585 2023-09-23T02:38:48.588154+00:00 17462967.696205321699 232536975.803380995989 249999943.499586313963 1 60210.110296040 2023-09-23T02:38:49.577849+00:00 17462972.168727573007 232536971.331778526306 249999943.500506103039 1 60210.110307830 2023-09-23T02:38:50.596537+00:00 17463005.456533748657 232536938.043377161026 249999943.499910920858 1 60210.110319805 2023-09-23T02:38:51.631155+00:00 17462916.163603182882 232537027.336428403854 249999943.500031590462 1 60210.110331019 2023-09-23T02:38:52.600077+00:00 17462978.574505090714 232536964.925663650036 249999943.500168740749 1 60210.110343034 2023-09-23T02:38:53.638157+00:00 17463024.987819634378 232536918.512243807316 249999943.500063449144 1 60210.110354585 2023-09-23T02:38:54.636138+00:00 17462968.651863999665 232536974.847866326571 249999943.499730318785 1 60210.110365661 2023-09-23T02:38:55.593130+00:00 17462964.613595120609 232536978.886320114136 249999943.499915242195 1 60210.110377375 2023-09-23T02:38:56.605193+00:00 17462992.005161393434 232536951.494780570269 249999943.499941974878 1 60210.110388885 2023-09-23T02:38:57.599653+00:00 17462990.006333377212 232536953.493287324905 249999943.499620705843 1 60210.110400843 2023-09-23T02:38:58.632843+00:00 17462992.695094220340 232536950.805072724819 249999943.500166952610 1 60210.110411923 2023-09-23T02:38:59.590136+00:00 17462982.002700932324 232536961.497622072697 249999943.500322997570 1 60210.110423520 2023-09-23T02:39:00.592167+00:00 17462960.430151738226 232536983.070312023163 249999943.500463753939 1 60210.110434969 2023-09-23T02:39:01.581329+00:00 17462974.522325553000 232536968.977949053049 249999943.500274598598 1 60210.110448247 2023-09-23T02:39:02.728534+00:00 17462964.874717283994 232536978.625277459621 249999943.499994754791 1 60210.110459994 2023-09-23T02:39:03.743461+00:00 17462948.344435054809 232536995.155381321907 249999943.499816387892 1 60210.110470527 2023-09-23T02:39:04.653557+00:00 17462982.293542727828 232536961.206591486931 249999943.500134229660 1 60210.110482638 2023-09-23T02:39:05.699881+00:00 17463013.501432314515 232536929.998231709003 249999943.499664008617 1 60210.110494096 2023-09-23T02:39:06.689889+00:00 17462993.639260303229 232536949.861049175262 249999943.500309467316 1 60210.110505261 2023-09-23T02:39:07.654540+00:00 17462915.495136205107 232537028.004937350750 249999943.500073552132 1 60210.110517118 2023-09-23T02:39:08.678996+00:00 17463029.991330783814 232536913.508371084929 249999943.499701857567 1 60210.110528187 2023-09-23T02:39:09.635402+00:00 17462950.510390438139 232536992.989629507065 249999943.500019937754 1 60210.110539557 2023-09-23T02:39:10.617747+00:00 17462958.422088272870 232536985.078558295965 249999943.500646561384 1 60210.110550896 2023-09-23T02:39:11.597428+00:00 17462944.156799979508 232536999.342835366726 249999943.499635338783 1 60210.110562787 2023-09-23T02:39:12.624809+00:00 17462934.379520781338 232537009.120322167873 249999943.499842941761 1 60210.110574896 2023-09-23T02:39:13.671026+00:00 17463018.783107485622 232536924.717194050550 249999943.500301539898 1 60210.110585859 2023-09-23T02:39:14.618206+00:00 17462966.099481899291 232536977.400213688612 249999943.499695599079 1 60210.110597730 2023-09-23T02:39:15.643896+00:00 17462994.780232183635 232536948.719846248627 249999943.500078439713 1 60210.110608634 2023-09-23T02:39:16.585932+00:00 17462926.641268864274 232537016.859114795923 249999943.500383675098 1 60210.110620038 2023-09-23T02:39:17.571302+00:00 17463011.654809776694 232536931.845450103283 249999943.500259876251 1 60210.110631642 2023-09-23T02:39:18.573869+00:00 17462919.089944258332 232537024.410326361656 249999943.500270605087 1 60210.110643332 2023-09-23T02:39:19.583901+00:00 17463000.398428395391 232536943.101498365402 249999943.499926745892 1 60210.110654646 2023-09-23T02:39:20.561376+00:00 17462994.305563896894 232536949.194624453783 249999943.500188350677 1 60210.110666983 2023-09-23T02:39:21.627348+00:00 17462997.787266526371 232536945.712832093239 249999943.500098615885 1 60210.110678728 2023-09-23T02:39:22.642061+00:00 17462992.475242968649 232536951.024556279182 249999943.499799251556 1 60210.110690624 2023-09-23T02:39:23.669942+00:00 17462968.612861517817 232536974.887118607759 249999943.499980121851 1 60210.110702041 2023-09-23T02:39:24.656291+00:00 17462988.338191706687 232536955.161727011204 249999943.499918729067 1 60210.110713142 2023-09-23T02:39:25.615472+00:00 17462959.586293250322 232536983.913246214390 249999943.499539464712 1 60210.110723870 2023-09-23T02:39:26.542384+00:00 17462963.613036889583 232536979.887157648802 249999943.500194549561 1 60210.110736321 2023-09-23T02:39:27.618129+00:00 17463003.484576430172 232536940.015353053808 249999943.499929487705 1 60210.110747617 2023-09-23T02:39:28.594109+00:00 17462991.038992356509 232536952.460770428181 249999943.499762773514 1 60210.110758939 2023-09-23T02:39:29.572320+00:00 17462987.405877787620 232536956.093744963408 249999943.499622762203 1 60210.110770952 2023-09-23T02:39:30.610296+00:00 17462927.955265264958 232537015.544883430004 249999943.500148683786 1 60210.110782819 2023-09-23T02:39:31.635538+00:00 17463014.137574277818 232536929.362033128738 249999943.499607414007 1 60210.110794071 2023-09-23T02:39:32.607762+00:00 17463009.822778943926 232536933.676953822374 249999943.499732762575 1 60210.110805954 2023-09-23T02:39:33.634466+00:00 17462997.048963002861 232536946.450966477394 249999943.499929487705 1 60210.110817332 2023-09-23T02:39:34.617496+00:00 17463000.333133492619 232536943.167318284512 249999943.500451773405 1 60210.110828898 2023-09-23T02:39:35.616761+00:00 17462955.119239892811 232536988.380953073502 249999943.500192970037 1 60210.110840212 2023-09-23T02:39:36.594309+00:00 17462946.856896996498 232536996.643119633198 249999943.500016629696 1 60210.110852180 2023-09-23T02:39:37.628352+00:00 17462990.693161383271 232536952.807415872812 249999943.500577270985 1 60210.110863546 2023-09-23T02:39:38.610349+00:00 17462955.223755057901 232536988.275868415833 249999943.499623477459 1 60210.110874845 2023-09-23T02:39:39.586578+00:00 17462977.567591711879 232536965.932010650635 249999943.499602377415 1 60210.110885961 2023-09-23T02:39:40.547025+00:00 17462950.488183256239 232536993.011722058058 249999943.499905318022 1 60210.110897980 2023-09-23T02:39:41.585436+00:00 17462949.844040799886 232536993.655746698380 249999943.499787509441 1 60210.110909588 2023-09-23T02:39:42.588353+00:00 17462956.341979943216 232536987.158119380474 249999943.500099331141 1 60210.110921071 2023-09-23T02:39:43.580575+00:00 17462924.526012435555 232537018.974244445562 249999943.500256896019 1 60210.110934102 2023-09-23T02:39:44.706358+00:00 17462945.986924037337 232536997.513464838266 249999943.500388860703 1 60210.110944386 2023-09-23T02:39:45.594950+00:00 17462988.759881108999 232536954.740433990955 249999943.500315099955 1 60210.110956001 2023-09-23T02:39:46.598498+00:00 17462953.680903319269 232536989.818364828825 249999943.499268144369 1 60210.110967472 2023-09-23T02:39:47.589585+00:00 17463040.393826555461 232536903.105761736631 249999943.499588280916 1 60210.110979373 2023-09-23T02:39:48.617786+00:00 17462909.931969363242 232537033.568282961845 249999943.500252336264 1 60210.110990795 2023-09-23T02:39:49.604678+00:00 17462975.435681354254 232536968.064827531576 249999943.500508874655 1 60210.111002049 2023-09-23T02:39:50.577083+00:00 17462978.110498964787 232536965.389449357986 249999943.499948322773 1 60210.111012866 2023-09-23T02:39:51.511624+00:00 17463027.654494907707 232536915.845760524273 249999943.500255435705 1 60210.111025500 2023-09-23T02:39:52.603180+00:00 17462989.751041658223 232536953.748554468155 249999943.499596118927 1 60210.111036382 2023-09-23T02:39:53.543412+00:00 17462965.454808730632 232536978.045253366232 249999943.500062108040 1 60210.111049100 2023-09-23T02:39:54.642222+00:00 17462988.454200390726 232536955.045701861382 249999943.499902248383 1 60210.111060520 2023-09-23T02:39:55.628946+00:00 17462966.697056695819 232536976.803064435720 249999943.500121116638 1 60210.111071889 2023-09-23T02:39:56.611218+00:00 17462988.988292939961 232536954.511441588402 249999943.499734520912 1 60210.111083047 2023-09-23T02:39:57.575318+00:00 17462958.983292620629 232536984.516561478376 249999943.499854087830 1 60210.111094656 2023-09-23T02:39:58.578296+00:00 17463039.356255114079 232536904.143377751112 249999943.499632865191 1 60210.111106393 2023-09-23T02:39:59.592353+00:00 17462964.828692708164 232536978.671622872353 249999943.500315576792 1 60210.111118053 2023-09-23T02:40:00.599733+00:00 17462982.218128584325 232536961.282356619835 249999943.500485211611 1 60210.111129760 2023-09-23T02:40:01.611227+00:00 17462953.738612741232 232536989.761263161898 249999943.499875903130 1 60210.111148820 2023-09-23T02:40:03.258091+00:00 17462955.996196534485 232536987.503652602434 249999943.499849140644 1 60210.111160903 2023-09-23T02:40:04.302015+00:00 17462979.905728604645 232536963.594083487988 249999943.499812096357 1 60210.111168792 2023-09-23T02:40:04.983631+00:00 17462954.591456212103 232536988.908578783274 249999943.500034987926 1 60210.111178806 2023-09-23T02:40:05.848827+00:00 17462996.476469118148 232536947.023304909468 249999943.499774038792 1 60210.111189709 2023-09-23T02:40:06.790861+00:00 17462998.866257656366 232536944.633967459202 249999943.500225126743 1 60210.111200168 2023-09-23T02:40:07.694550+00:00 17462998.535432249308 232536944.964814424515 249999943.500246673822 1 60210.111210745 2023-09-23T02:40:08.608343+00:00 17462980.835643049330 232536962.664431035519 249999943.500074088573 1 60210.111223168 2023-09-23T02:40:09.681694+00:00 17462994.109489288181 232536949.390408545732 249999943.499897837639 1 60210.111235735 2023-09-23T02:40:10.767490+00:00 17462961.387050382793 232536982.113313108683 249999943.500363498926 1 60210.111247373 2023-09-23T02:40:11.773029+00:00 17463005.235652290285 232536938.264124721289 249999943.499777019024 1 60210.111257561 2023-09-23T02:40:12.653301+00:00 17462944.583242014050 232536998.916810333729 249999943.500052332878 1 60210.111270557 2023-09-23T02:40:13.776120+00:00 17463019.391072291881 232536924.108913183212 249999943.499985486269 1 60210.111281211 2023-09-23T02:40:14.696693+00:00 17462975.177080672234 232536968.322816997766 249999943.499897658825 1 60210.111292243 2023-09-23T02:40:15.649830+00:00 17462997.974139563739 232536945.525626868010 249999943.499766439199 1 60210.111303777 2023-09-23T02:40:16.646294+00:00 17462979.121408168226 232536964.378299474716 249999943.499707639217 1 60210.111315482 2023-09-23T02:40:17.657663+00:00 17462974.771537587047 232536968.728401660919 249999943.499939262867 1 60210.111327287 2023-09-23T02:40:18.677578+00:00 17462963.518908053637 232536979.981387525797 249999943.500295579433 1 60210.111338588 2023-09-23T02:40:19.654016+00:00 17462991.718383528292 232536951.781691312790 249999943.500074833632 1 60210.111350250 2023-09-23T02:40:20.661603+00:00 17462982.627901632339 232536960.872032612562 249999943.499934256077 1 60210.111361939 2023-09-23T02:40:21.671484+00:00 17462970.100366614759 232536973.399888515472 249999943.500255137682 1 60210.111372645 2023-09-23T02:40:22.596505+00:00 17463003.222842417657 232536940.277033030987 249999943.499875456095 1 60210.111384782 2023-09-23T02:40:23.645202+00:00 17462977.261985935271 232536966.237587809563 249999943.499573737383 1 60210.111396455 2023-09-23T02:40:24.653724+00:00 17462973.798397570848 232536969.701047927141 249999943.499445497990 1 60210.111407195 2023-09-23T02:40:25.581638+00:00 17462962.817369755358 232536980.682553112507 249999943.499922871590 1 60210.111419405 2023-09-23T02:40:26.636625+00:00 17462982.359251540154 232536961.140746474266 249999943.499998003244 1 60210.111430662 2023-09-23T02:40:27.609161+00:00 17462999.189804147929 232536944.309952914715 249999943.499757051468 1 60210.111443440 2023-09-23T02:40:28.713220+00:00 17462987.649276785553 232536955.850515902042 249999943.499792695045 1 60210.111454220 2023-09-23T02:40:29.644672+00:00 17462926.936211977154 232537016.563772261143 249999943.499984234571 1 60210.111466190 2023-09-23T02:40:30.678782+00:00 17462996.365241810679 232536947.134370774031 249999943.499612569809 1 60210.111476994 2023-09-23T02:40:31.612287+00:00 17462971.534797985107 232536971.965171009302 249999943.499969005585 1 60210.111488833 2023-09-23T02:40:32.635139+00:00 17462941.329677004367 232537002.170154333115 249999943.499831348658 1 60210.111501982 2023-09-23T02:40:33.771244+00:00 17462993.865321349353 232536949.634875088930 249999943.500196427107 1 60210.111512431 2023-09-23T02:40:34.674021+00:00 17462990.800428990275 232536952.699858844280 249999943.500287830830 1 60210.111523114 2023-09-23T02:40:35.597085+00:00 17462939.741300635040 232537003.758870095015 249999943.500170737505 1 60210.111534708 2023-09-23T02:40:36.598747+00:00 17463002.074701443315 232536941.425810515881 249999943.500511944294 1 60210.111546793 2023-09-23T02:40:37.642939+00:00 17463007.409965384752 232536936.090297043324 249999943.500262439251 1 60210.111558632 2023-09-23T02:40:38.665771+00:00 17463023.373567480594 232536920.127130210400 249999943.500697702169 1 60210.111569781 2023-09-23T02:40:39.629062+00:00 17462977.341593451798 232536966.159029841423 249999943.500623285770 1 60210.111582886 2023-09-23T02:40:40.761403+00:00 17462964.520880915225 232536978.978668779135 249999943.499549686909 1 60210.111593476 2023-09-23T02:40:41.676337+00:00 17463000.803468655795 232536942.695956289768 249999943.499424934387 1 60210.111604799 2023-09-23T02:40:42.654593+00:00 17462980.153396688402 232536963.346898585558 249999943.500295281410 1 60210.111616011 2023-09-23T02:40:43.623362+00:00 17462971.635877776891 232536971.864232063293 249999943.500109851360 1 60210.111627821 2023-09-23T02:40:44.643771+00:00 17463011.737897180021 232536931.762238085270 249999943.500135272741 1 60210.111639018 2023-09-23T02:40:45.611186+00:00 17462996.486107941717 232536947.013925462961 249999943.500033408403 1 60210.111650690 2023-09-23T02:40:46.619607+00:00 17462947.913852591068 232536995.585762917995 249999943.499615520239 1 60210.111662087 2023-09-23T02:40:47.604315+00:00 17463028.668315831572 232536914.831773191690 249999943.500089019537 1 60210.111673583 2023-09-23T02:40:48.597595+00:00 17462968.549845885485 232536974.950556546450 249999943.500402420759 1 60210.111685635 2023-09-23T02:40:49.638807+00:00 17462957.028810691088 232536986.471453219652 249999943.500263899565 1 60210.111696414 2023-09-23T02:40:50.570158+00:00 17462987.459657806903 232536956.039890855551 249999943.499548673630 1 60210.111708020 2023-09-23T02:40:51.572896+00:00 17462942.061828199774 232537001.438202291727 249999943.500030487776 1 60210.111719782 2023-09-23T02:40:52.589223+00:00 17462989.294873353094 232536954.205034643412 249999943.499908000231 1 60210.111731999 2023-09-23T02:40:53.644699+00:00 17462963.878948263824 232536979.621197551489 249999943.500145822763 1 60210.111742894 2023-09-23T02:40:54.586072+00:00 17462997.551960874349 232536945.948130309582 249999943.500091195107 1 60210.111755115 2023-09-23T02:40:55.641896+00:00 17462984.554721824825 232536958.945146083832 249999943.499867916107 1 60210.111765783 2023-09-23T02:40:56.563700+00:00 17463025.046202819794 232536918.453796029091 249999943.499998837709 1 60210.111777414 2023-09-23T02:40:57.568562+00:00 17462978.724451243877 232536964.775174260139 249999943.499625504017 1 60210.111790070 2023-09-23T02:40:58.662077+00:00 17462983.860616762191 232536959.638880044222 249999943.499496817589 1 60210.111801058 2023-09-23T02:40:59.611394+00:00 17462989.953156925738 232536953.546887636185 249999943.500044554472 1 60210.111812304 2023-09-23T02:41:00.583031+00:00 17462933.501614686102 232537009.998550444841 249999943.500165134668 1 60210.111824029 2023-09-23T02:41:01.596103+00:00 17462982.033798720688 232536961.466536700726 249999943.500335425138 1 60210.111837320 2023-09-23T02:41:02.744492+00:00 17463006.878301519901 232536936.621630340815 249999943.499931871891 1 60210.111848941 2023-09-23T02:41:03.748463+00:00 17462983.995606258512 232536959.504738599062 249999943.500344872475 1 60210.111859164 2023-09-23T02:41:04.631793+00:00 17462965.799225311726 232536977.701357036829 249999943.500582337379 1 60210.111870592 2023-09-23T02:41:05.619177+00:00 17463007.097107678652 232536936.403309136629 249999943.500416815281 1 60210.111882000 2023-09-23T02:41:06.604781+00:00 17462973.621018335223 232536969.878838092089 249999943.499856412411 1 60210.111893568 2023-09-23T02:41:07.604307+00:00 17463002.383931085467 232536941.116167545319 249999943.500098645687 1 60210.111905198 2023-09-23T02:41:08.609116+00:00 17462985.716327130795 232536957.783319085836 249999943.499646216631 1 60210.111917193 2023-09-23T02:41:09.645490+00:00 17462960.750575680286 232536982.749116122723 249999943.499691814184 1 60210.111928524 2023-09-23T02:41:10.624407+00:00 17463031.894440162927 232536911.605534791946 249999943.499974966049 1 60210.111940457 2023-09-23T02:41:11.655438+00:00 17462975.879773635417 232536967.620206058025 249999943.499979704618 1 60210.111951357 2023-09-23T02:41:12.597204+00:00 17462981.558791324496 232536961.940731078386 249999943.499522387981 1 60210.111963002 2023-09-23T02:41:13.603351+00:00 17462959.464581061155 232536984.035548090935 249999943.500129163265 1 60210.111973927 2023-09-23T02:41:14.547297+00:00 17463002.666021682322 232536940.833751350641 249999943.499773025513 1 60210.111986768 2023-09-23T02:41:15.656802+00:00 17462971.687738742679 232536971.812626332045 249999943.500365078449 1 60210.111998221 2023-09-23T02:41:16.646275+00:00 17462980.452824726701 232536963.047995686531 249999943.500820398331 1 60210.112009021 2023-09-23T02:41:17.579425+00:00 17462992.695966273546 232536950.804571658373 249999943.500537931919 1 60210.112020538 2023-09-23T02:41:18.574504+00:00 17463045.864062450826 232536897.636411726475 249999943.500474184752 1 60210.112032651 2023-09-23T02:41:19.621098+00:00 17462916.079360801727 232537027.420350819826 249999943.499711632729 1 60210.112044090 2023-09-23T02:41:20.609388+00:00 17462968.165918514132 232536975.333434581757 249999943.499353110790 1 60210.112055556 2023-09-23T02:41:21.600074+00:00 17462978.119811631739 232536965.380264103413 249999943.500075727701 1 60210.112067056 2023-09-23T02:41:22.593632+00:00 17462957.134303621948 232536986.365142107010 249999943.499445736408 1 60210.112078972 2023-09-23T02:41:23.623211+00:00 17463004.686499703676 232536938.812994807959 249999943.499494522810 1 60210.112089815 2023-09-23T02:41:24.559968+00:00 17462955.469865236431 232536988.030205994844 249999943.500071227551 1 60210.112102098 2023-09-23T02:41:25.621240+00:00 17462963.954671505839 232536979.545067816973 249999943.499739319086 1 60210.112114061 2023-09-23T02:41:26.654843+00:00 17462985.424104847014 232536958.076007783413 249999943.500112622976 1 60210.112125310 2023-09-23T02:41:27.626757+00:00 17462985.575050838292 232536957.925080865622 249999943.500131696463 1 60210.112136428 2023-09-23T02:41:28.587397+00:00 17462949.650957204401 232536993.849435597658 249999943.500392794609 1 60210.112147933 2023-09-23T02:41:29.581391+00:00 17463006.638355497271 232536936.861996978521 249999943.500352472067 1 60210.112159310 2023-09-23T02:41:30.564396+00:00 17462950.694105539471 232536992.806211352348 249999943.500316888094 1 60210.112170825 2023-09-23T02:41:31.559305+00:00 17462987.758427340537 232536955.741590321064 249999943.500017672777 1 60210.112182762 2023-09-23T02:41:32.590609+00:00 17462989.968321114779 232536953.531879216433 249999943.500200331211 1 60210.112195217 2023-09-23T02:41:33.666750+00:00 17462967.243146732450 232536976.257264316082 249999943.500411033630 1 60210.112206061 2023-09-23T02:41:34.603677+00:00 17462958.154930930585 232536985.344870895147 249999943.499801814556 1 60210.112217602 2023-09-23T02:41:35.600804+00:00 17462983.160298500210 232536960.339239180088 249999943.499537676573 1 60210.112228945 2023-09-23T02:41:36.580864+00:00 17463044.613710947335 232536898.886373490095 249999943.500084429979 1 60210.112240963 2023-09-23T02:41:37.619156+00:00 17462927.257425751537 232537016.242216408253 249999943.499642163515 1 60210.112252269 2023-09-23T02:41:38.596064+00:00 17462975.472793884575 232536968.026715278625 249999943.499509155750 1 60210.112263901 2023-09-23T02:41:39.601028+00:00 17462937.473488256335 232537006.026013046503 249999943.499501287937 1 60210.112275444 2023-09-23T02:41:40.598329+00:00 17463027.580003373325 232536915.920249998569 249999943.500253379345 1 60210.112287022 2023-09-23T02:41:41.598692+00:00 17462968.400333933532 232536975.099635481834 249999943.499969422817 1 60210.112298846 2023-09-23T02:41:42.620338+00:00 17462968.075815226883 232536975.424131333828 249999943.499946564436 1 60210.112310653 2023-09-23T02:41:43.640380+00:00 17462959.576816793531 232536983.923316180706 249999943.500132977962 1 60210.112322706 2023-09-23T02:41:44.681815+00:00 17462947.006582386792 232536996.493904411793 249999943.500486791134 1 60210.112333206 2023-09-23T02:41:45.588971+00:00 17463018.975339550525 232536924.524788439274 249999943.500128000975 1 60210.112344975 2023-09-23T02:41:46.605858+00:00 17462955.028478883207 232536988.471813499928 249999943.500292390585 1 60210.112356022 2023-09-23T02:41:47.560283+00:00 17462983.478414904326 232536960.021490365267 249999943.499905258417 1 60210.112367877 2023-09-23T02:41:48.584572+00:00 17462976.289325229824 232536967.210919708014 249999943.500244945288 1 60210.112379857 2023-09-23T02:41:49.619658+00:00 17462967.257187508047 232536976.242847561836 249999943.500035077333 1 60210.112391064 2023-09-23T02:41:50.587954+00:00 17462987.160681322217 232536956.339280784130 249999943.499962091446 1 60210.112402350 2023-09-23T02:41:51.563018+00:00 17462995.211121194065 232536948.288632750511 249999943.499753952026 1 60210.112414391 2023-09-23T02:41:52.603350+00:00 17463001.045676853508 232536942.454525619745 249999943.500202476978 1 60210.112425918 2023-09-23T02:41:53.599310+00:00 17462943.693490918726 232536999.806588768959 249999943.500079691410 1 60210.112437564 2023-09-23T02:41:54.605524+00:00 17463020.386833440512 232536923.112827658653 249999943.499661087990 1 60210.112449466 2023-09-23T02:41:55.633829+00:00 17462967.790774036199 232536975.709242731333 249999943.500016778708 1 60210.112460644 2023-09-23T02:41:56.599643+00:00 17462922.794732321054 232537020.705035656691 249999943.499767988920 1 60210.112472740 2023-09-23T02:41:57.644754+00:00 17463008.882584519684 232536934.616808116436 249999943.499392628670 1 60210.112484129 2023-09-23T02:41:58.628758+00:00 17462977.967201307416 232536965.532516926527 249999943.499718248844 1 60210.112495561 2023-09-23T02:41:59.616496+00:00 17462988.996257208288 232536954.503747403622 249999943.500004619360 1 60210.112507221 2023-09-23T02:42:00.623898+00:00 17462997.071018412709 232536946.429140269756 249999943.500158667564 1 60210.112520452 2023-09-23T02:42:01.767007+00:00 17463015.768737271428 232536927.731270968914 249999943.500008225441 1 60210.112532503 2023-09-23T02:42:02.808223+00:00 17462964.361634843051 232536979.138047963381 249999943.499682813883 1 60210.112545185 2023-09-23T02:42:03.903950+00:00 17462970.888556577265 232536972.611419558525 249999943.499976128340 1 60210.112555441 2023-09-23T02:42:04.790154+00:00 17462951.068660221994 232536992.431319355965 249999943.499979585409 1 60210.112567158 2023-09-23T02:42:05.802456+00:00 17462972.267258659005 232536971.232738077641 249999943.499996721745 1 60210.112577740 2023-09-23T02:42:06.716737+00:00 17463010.725332859904 232536932.774705737829 249999943.500038594007 1 60210.112588936 2023-09-23T02:42:07.684102+00:00 17462924.467729449272 232537019.032530903816 249999943.500260353088 1 60210.112600215 2023-09-23T02:42:08.658581+00:00 17462986.497943423688 232536957.002492457628 249999943.500435888767 1 60210.112612146 2023-09-23T02:42:09.689409+00:00 17462961.653524264693 232536981.846579313278 249999943.500103592873 1 60210.112623518 2023-09-23T02:42:10.671938+00:00 17462967.658271644264 232536975.842083334923 249999943.500354975462 1 60210.112635152 2023-09-23T02:42:11.677119+00:00 17462980.124783582985 232536963.375156700611 249999943.499940276146 1 60210.112646883 2023-09-23T02:42:12.690697+00:00 17462957.834249474108 232536985.665867120028 249999943.500116586685 1 60210.112658986 2023-09-23T02:42:13.736432+00:00 17462983.853690408170 232536959.646212369204 249999943.499902784824 1 60210.112670091 2023-09-23T02:42:14.695807+00:00 17462990.895008470863 232536952.605071306229 249999943.500079780817 1 60210.112681606 2023-09-23T02:42:15.690758+00:00 17462967.547055985779 232536975.952908366919 249999943.499964356422 1 60210.112693320 2023-09-23T02:42:16.702884+00:00 17463003.217851892114 232536940.281770408154 249999943.499622285366 1 60210.112704315 2023-09-23T02:42:17.652802+00:00 17462936.849206842482 232537006.650541275740 249999943.499748110771 1 60210.112716937 2023-09-23T02:42:18.743359+00:00 17462999.908033099025 232536943.591496050358 249999943.499529153109 1 60210.112727246 2023-09-23T02:42:19.634028+00:00 17462989.723453134298 232536953.776807963848 249999943.500261098146 1 60210.112738673 2023-09-23T02:42:20.621312+00:00 17462995.135719027370 232536948.363692194223 249999943.499411225319 1 60210.112749977 2023-09-23T02:42:21.597987+00:00 17462958.350738875568 232536985.148838013411 249999943.499576896429 1 60210.112761845 2023-09-23T02:42:22.623374+00:00 17462986.880278225988 232536956.619626760483 249999943.499904990196 1 60210.112773898 2023-09-23T02:42:23.664742+00:00 17462960.077561348677 232536983.422152727842 249999943.499714076519 1 60210.112784992 2023-09-23T02:42:24.623293+00:00 17463024.866126012057 232536918.633562743664 249999943.499688744545 1 60210.112796936 2023-09-23T02:42:25.655276+00:00 17462931.578150954098 232537011.921915024519 249999943.500065982342 1 60210.112808354 2023-09-23T02:42:26.641757+00:00 17463036.738627340645 232536906.761130452156 249999943.499757796526 1 60210.112820194 2023-09-23T02:42:27.664722+00:00 17462938.283821254969 232537005.216330736876 249999943.500151991844 1 60210.112831336 2023-09-23T02:42:28.627385+00:00 17462960.963073886931 232536982.537054687738 249999943.500128567219 1 60210.112842774 2023-09-23T02:42:29.615725+00:00 17462955.995551280677 232536987.504257857800 249999943.499809145927 1 60210.112854522 2023-09-23T02:42:30.630717+00:00 17462993.143756285310 232536950.356379538774 249999943.500135838985 1 60210.112865763 2023-09-23T02:42:31.601916+00:00 17463004.662028551102 232536938.838149487972 249999943.500178039074 1 60210.112878149 2023-09-23T02:42:32.672076+00:00 17462991.585221149027 232536951.914569616318 249999943.499790757895 1 60210.112890094 2023-09-23T02:42:33.704136+00:00 17462949.302590303123 232536994.197389930487 249999943.499980241060 1 60210.112900870 2023-09-23T02:42:34.635201+00:00 17463001.835272829980 232536941.664763033390 249999943.500035852194 1 60210.112912906 2023-09-23T02:42:35.675114+00:00 17462972.098124116659 232536971.401800572872 249999943.499924689531 1 60210.112924183 2023-09-23T02:42:36.649433+00:00 17462972.193013399839 232536971.307133674622 249999943.500147074461 1 60210.112935852 2023-09-23T02:42:37.657621+00:00 17463005.669605147094 232536937.831001907587 249999943.500607043505 1 60210.112947321 2023-09-23T02:42:38.648582+00:00 17462983.666598159820 232536959.833613961935 249999943.500212132931 1 60210.112959218 2023-09-23T02:42:39.676418+00:00 17462975.168968312442 232536968.331074625254 249999943.500042945147 1 60210.112970296 2023-09-23T02:42:40.633575+00:00 17462987.519319407642 232536955.980726659298 249999943.500046074390 1 60210.112982160 2023-09-23T02:42:41.658671+00:00 17462954.301403298974 232536989.198365479708 249999943.499768793583 1 60210.112993052 2023-09-23T02:42:42.599721+00:00 17462973.345167715102 232536970.154573410749 249999943.499741137028 1 60210.113005129 2023-09-23T02:42:43.643171+00:00 17463013.348444458097 232536930.151418805122 249999943.499863266945 1 60210.113016292 2023-09-23T02:42:44.607596+00:00 17462933.037768702954 232537010.462712675333 249999943.500481367111 1 60210.113027500 2023-09-23T02:42:45.576054+00:00 17462960.686730373651 232536982.813428640366 249999943.500159025192 1 60210.113039298 2023-09-23T02:42:46.595360+00:00 17463007.279599860311 232536936.220628321171 249999943.500228166580 1 60210.113050971 2023-09-23T02:42:47.603864+00:00 17462954.316940639168 232536989.183739155531 249999943.500679790974 1 60210.113062345 2023-09-23T02:42:48.586626+00:00 17463023.207289397717 232536920.292902648449 249999943.500192046165 1 60210.113074155 2023-09-23T02:42:49.607006+00:00 17462907.906031664461 232537035.593650966883 249999943.499682635069 1 60210.113085781 2023-09-23T02:42:50.611511+00:00 17462980.450805675238 232536963.049185156822 249999943.499990820885 1 60210.113097449 2023-09-23T02:42:51.619561+00:00 17462966.452705901116 232536977.047644108534 249999943.500349998474 1 60210.113108883 2023-09-23T02:42:52.607482+00:00 17463010.280636217445 232536933.219453960657 249999943.500090181828 1 60210.113119833 2023-09-23T02:42:53.553560+00:00 17462989.042535107583 232536954.457863986492 249999943.500399082899 1 60210.113131846 2023-09-23T02:42:54.591485+00:00 17462949.477826498449 232536994.022018671036 249999943.499845176935 1 60210.113143430 2023-09-23T02:42:55.592316+00:00 17462922.150029465556 232537021.349948406219 249999943.499977886677 1 60210.113155424 2023-09-23T02:42:56.628581+00:00 17462990.210103221238 232536953.289687871933 249999943.499791085720 1 60210.113166520 2023-09-23T02:42:57.587326+00:00 17462993.406448513269 232536950.093576252460 249999943.500024765730 1 60210.113178040 2023-09-23T02:42:58.582636+00:00 17462993.772945471108 232536949.727141976357 249999943.500087440014 1 60210.113190152 2023-09-23T02:42:59.629145+00:00 17463007.297254808247 232536936.202791810036 249999943.500046610832 1 60210.113201691 2023-09-23T02:43:00.626091+00:00 17462924.372248832136 232537019.127566933632 249999943.499815762043 1 60210.113215845 2023-09-23T02:43:01.848982+00:00 17462972.493602812290 232536971.006502449512 249999943.500105261803 1 60210.113226554 2023-09-23T02:43:02.774318+00:00 17462918.281511098146 232537025.218506991863 249999943.500018090010 1 60210.113237980 2023-09-23T02:43:03.761445+00:00 17462984.040118250996 232536959.459945291281 249999943.500063538551 1 60210.113247724 2023-09-23T02:43:04.603378+00:00 17463019.617972228676 232536923.881748557091 249999943.499720782042 1 60210.113260084 2023-09-23T02:43:05.671289+00:00 17462966.627985358238 232536976.872258931398 249999943.500244289637 1 60210.113271516 2023-09-23T02:43:06.658957+00:00 17462977.871386278421 232536965.628376603127 249999943.499762892723 1 60210.113282368 2023-09-23T02:43:07.596595+00:00 17462923.136803172529 232537020.363023161888 249999943.499826341867 1 60210.113294111 2023-09-23T02:43:08.611176+00:00 17462985.546437710524 232536957.953254193068 249999943.499691903591 1 60210.113306067 2023-09-23T02:43:09.644225+00:00 17463032.901488091797 232536910.597903013229 249999943.499391108751 1 60210.113317790 2023-09-23T02:43:10.657025+00:00 17462999.096344869584 232536944.403492629528 249999943.499837487936 1 60210.113328668 2023-09-23T02:43:11.596905+00:00 17462937.116505946964 232537006.383821040392 249999943.500326991081 1 60210.113340002 2023-09-23T02:43:12.576198+00:00 17463010.687601950020 232536932.812507331371 249999943.500109285116 1 60210.113352185 2023-09-23T02:43:13.628801+00:00 17462950.458553742617 232536993.040871530771 249999943.499425262213 1 60210.113363736 2023-09-23T02:43:14.626841+00:00 17462984.794375628233 232536958.705144822598 249999943.499520450830 1 60210.113375041 2023-09-23T02:43:15.603571+00:00 17463012.730354726315 232536930.769371330738 249999943.499726057053 1 60210.113385544 2023-09-23T02:43:16.511008+00:00 17462984.721775893122 232536958.777870267630 249999943.499646157026 1 60210.113397628 2023-09-23T02:43:17.555035+00:00 17462963.204654488713 232536980.295133203268 249999943.499787688255 1 60210.113410024 2023-09-23T02:43:18.626023+00:00 17462945.684836972505 232536997.814892351627 249999943.499729335308 1 60210.113421473 2023-09-23T02:43:19.615296+00:00 17463011.473281811923 232536932.026838034391 249999943.500119835138 1 60210.113432644 2023-09-23T02:43:20.580459+00:00 17463016.911797631532 232536926.588366031647 249999943.500163674355 1 60210.113444905 2023-09-23T02:43:21.639787+00:00 17462974.761497598141 232536968.738486170769 249999943.499983757734 1 60210.113455911 2023-09-23T02:43:22.590720+00:00 17462984.463039457798 232536959.036827415228 249999943.499866873026 1 60210.113468315 2023-09-23T02:43:23.662367+00:00 17462977.487245876342 232536966.012802898884 249999943.500048786402 1 60210.113478909 2023-09-23T02:43:24.577713+00:00 17462983.442783996463 232536960.056989461184 249999943.499773442745 1 60210.113490686 2023-09-23T02:43:25.595230+00:00 17462985.473778601736 232536958.026276201010 249999943.500054806471 1 60210.113502447 2023-09-23T02:43:26.611477+00:00 17462955.894076783210 232536987.605761557817 249999943.499838352203 1 60210.113513931 2023-09-23T02:43:27.603639+00:00 17462974.134966943413 232536969.364900439978 249999943.499867379665 1 60210.113525073 2023-09-23T02:43:28.566314+00:00 17462990.955393295735 232536952.544407129288 249999943.499800413847 1 60210.113536740 2023-09-23T02:43:29.574327+00:00 17463023.172643750906 232536920.327358692884 249999943.500002443790 1 60210.113548516 2023-09-23T02:43:30.591765+00:00 17462974.123444262892 232536969.376857578754 249999943.500301837921 1 60210.113560023 2023-09-23T02:43:31.586005+00:00 17462982.002143774182 232536961.497647136450 249999943.499790906906 1 60210.113571526 2023-09-23T02:43:32.579840+00:00 17463019.166523110121 232536924.333772093058 249999943.500295192003 1 60210.113583091 2023-09-23T02:43:33.579060+00:00 17462928.918141093105 232537014.581995427608 249999943.500136524439 1 60210.113595343 2023-09-23T02:43:34.637619+00:00 17463003.662630390376 232536939.837739318609 249999943.500369697809 1 60210.113606060 2023-09-23T02:43:35.563587+00:00 17462974.767662998289 232536968.732484906912 249999943.500147908926 1 60210.113618280 2023-09-23T02:43:36.619368+00:00 17462982.008271012455 232536961.491572916508 249999943.499843925238 1 60210.113629347 2023-09-23T02:43:37.575543+00:00 17463018.451675739139 232536925.048047840595 249999943.499723583460 1 60210.113641656 2023-09-23T02:43:38.639073+00:00 17462955.951065108180 232536987.548818141222 249999943.499883234501 1 60210.113653133 2023-09-23T02:43:39.630654+00:00 17462972.943792451173 232536970.555730938911 249999943.499523401260 1 60210.113664242 2023-09-23T02:43:40.590534+00:00 17463013.400775909424 232536930.099133074284 249999943.499908983707 1 60210.113675646 2023-09-23T02:43:41.575801+00:00 17462980.235101208091 232536963.264542818069 249999943.499644041061 1 60210.113686861 2023-09-23T02:43:42.544850+00:00 17462993.667164932936 232536949.832856506109 249999943.500021427870 1 60210.113699390 2023-09-23T02:43:43.627243+00:00 17462965.808241676539 232536977.691808432341 249999943.500050097704 1 60210.113710600 2023-09-23T02:43:44.595827+00:00 17463020.181402526796 232536923.318654090166 249999943.500056624413 1 60210.113722375 2023-09-23T02:43:45.613182+00:00 17462985.707604136318 232536957.792404234409 249999943.500008374453 1 60210.113733915 2023-09-23T02:43:46.610276+00:00 17462994.040975820273 232536949.458654135466 249999943.499629944563 1 60210.113745362 2023-09-23T02:43:47.599247+00:00 17462985.256840050220 232536958.242902606726 249999943.499742656946 1 60210.113757002 2023-09-23T02:43:48.604986+00:00 17462972.352066587657 232536971.147872835398 249999943.499939411879 1 60210.113768310 2023-09-23T02:43:49.582020+00:00 17462985.607648160309 232536957.892201215029 249999943.499849379063 1 60210.113780222 2023-09-23T02:43:50.611166+00:00 17462996.452596347779 232536947.047198295593 249999943.499794632196 1 60210.113792183 2023-09-23T02:43:51.644616+00:00 17462961.597596500069 232536981.902639657259 249999943.500236153603 1 60210.113803236 2023-09-23T02:43:52.599583+00:00 17462949.604721389711 232536993.895431280136 249999943.500152677298 1 60210.113814983 2023-09-23T02:43:53.614492+00:00 17462997.239173386246 232536946.260463416576 249999943.499636799097 1 60210.113826253 2023-09-23T02:43:54.588323+00:00 17462993.032809838653 232536950.467267900705 249999943.500077724457 1 60210.113838360 2023-09-23T02:43:55.634281+00:00 17462933.400641024113 232537010.099495261908 249999943.500136286020 1 60210.113849076 2023-09-23T02:43:56.560197+00:00 17462936.513153608888 232537006.986437052488 249999943.499590665102 1 60210.113861323 2023-09-23T02:43:57.618295+00:00 17462967.150372657925 232536976.349300146103 249999943.499672800303 1 60210.113872673 2023-09-23T02:43:58.599000+00:00 17462962.516708552837 232536980.983024537563 249999943.499733090401 1 60210.113883877 2023-09-23T02:43:59.567004+00:00 17462962.627257902175 232536980.872766673565 249999943.500024586916 1 60210.113895677 2023-09-23T02:44:00.586497+00:00 17462977.334815308452 232536966.165684700012 249999943.500500023365 1 60210.113912889 2023-09-23T02:44:02.073618+00:00 17462979.571987070143 232536963.928360790014 249999943.500347852707 1 60210.113921816 2023-09-23T02:44:02.844962+00:00 17462946.433421906084 232536997.066682159901 249999943.500104069710 1 60210.113933059 2023-09-23T02:44:03.816288+00:00 17462970.790488708764 232536972.710176855326 249999943.500665575266 1 60210.113942595 2023-09-23T02:44:04.640221+00:00 17463016.517637386918 232536926.982707232237 249999943.500344634056 1 60210.113955129 2023-09-23T02:44:05.723181+00:00 17463012.818624246866 232536930.681715726852 249999943.500339984894 1 60210.113966381 2023-09-23T02:44:06.695323+00:00 17462970.826036613435 232536972.674107313156 249999943.500143915415 1 60210.113978645 2023-09-23T02:44:07.754951+00:00 17462973.513670880347 232536969.986422628164 249999943.500093519688 1 60210.113988840 2023-09-23T02:44:08.635815+00:00 17463024.876450370997 232536918.623366653919 249999943.499817013741 1 60210.114002158 2023-09-23T02:44:09.786444+00:00 17462986.883226260543 232536956.616657465696 249999943.499883711338 1 60210.114013243 2023-09-23T02:44:10.744164+00:00 17462942.535409022123 232537000.964120864868 249999943.499529898167 1 60210.114024467 2023-09-23T02:44:11.713913+00:00 17462978.121568635106 232536965.378101080656 249999943.499669730663 1 60210.114035938 2023-09-23T02:44:12.705089+00:00 17462988.389968838543 232536955.109479665756 249999943.499448508024 1 60210.114047407 2023-09-23T02:44:13.695954+00:00 17462956.517444442958 232536986.982219576836 249999943.499664008617 1 60210.114058795 2023-09-23T02:44:14.679885+00:00 17462938.628249526024 232537004.871555864811 249999943.499805390835 1 60210.114069355 2023-09-23T02:44:15.592278+00:00 17462976.449392922223 232536967.050342291594 249999943.499735206366 1 60210.114081362 2023-09-23T02:44:16.629695+00:00 17462948.149826768786 232536995.349860727787 249999943.499687492847 1 60210.114092360 2023-09-23T02:44:17.579932+00:00 17462981.798745963722 232536961.701175242662 249999943.499921202660 1 60210.114104201 2023-09-23T02:44:18.602956+00:00 17463016.534665502608 232536926.965235084295 249999943.499900579453 1 60210.114116265 2023-09-23T02:44:19.645296+00:00 17462977.137947969139 232536966.361835479736 249999943.499783456326 1 60210.114128560 2023-09-23T02:44:20.707551+00:00 17463016.666928380728 232536926.832857191563 249999943.499785572290 1 60210.114139000 2023-09-23T02:44:21.609636+00:00 17462976.384015943855 232536967.116515517235 249999943.500531464815 1 60210.114150699 2023-09-23T02:44:22.620422+00:00 17462995.270762968808 232536948.229049623013 249999943.499812602997 1 60210.114162199 2023-09-23T02:44:23.613958+00:00 17462959.154645305127 232536984.344876497984 249999943.499521791935 1 60210.114174041 2023-09-23T02:44:24.637098+00:00 17462977.370700370520 232536966.129501581192 249999943.500201940536 1 60210.114185715 2023-09-23T02:44:25.645791+00:00 17463016.646862968802 232536926.853360950947 249999943.500223934650 1 60210.114198165 2023-09-23T02:44:26.721491+00:00 17462983.500710088760 232536959.999626487494 249999943.500336587429 1 60210.114209160 2023-09-23T02:44:27.671467+00:00 17462978.618476416916 232536964.881362736225 249999943.499839156866 1 60210.114220394 2023-09-23T02:44:28.642025+00:00 17462923.476523518562 232537020.023205220699 249999943.499728739262 1 60210.114232056 2023-09-23T02:44:29.649623+00:00 17462983.620975319296 232536959.878658920527 249999943.499634236097 1 60210.114243369 2023-09-23T02:44:30.627040+00:00 17462992.393192019314 232536951.106886118650 249999943.500078141689 1 60210.114255496 2023-09-23T02:44:31.674867+00:00 17462997.775759175420 232536945.724151968956 249999943.499911129475 1 60210.114266994 2023-09-23T02:44:32.668341+00:00 17462965.411229889840 232536978.089218646288 249999943.500448524952 1 60210.114278791 2023-09-23T02:44:33.687605+00:00 17462993.988270666450 232536949.512145608664 249999943.500416278839 1 60210.114289341 2023-09-23T02:44:34.599055+00:00 17462899.546267796308 232537043.953478127718 249999943.499745935202 1 60210.114301369 2023-09-23T02:44:35.638235+00:00 17462975.843136560172 232536967.656996250153 249999943.500132799149 1 60210.114312874 2023-09-23T02:44:36.632339+00:00 17462975.753327660263 232536967.746826708317 249999943.500154376030 1 60210.114325183 2023-09-23T02:44:37.695817+00:00 17462986.615758284926 232536956.884425759315 249999943.500184059143 1 60210.114336050 2023-09-23T02:44:38.634724+00:00 17462993.528682120144 232536949.971267282963 249999943.499949395657 1 60210.114348025 2023-09-23T02:44:39.669348+00:00 17462943.010106526315 232537000.490282565355 249999943.500389099121 1 60210.114359341 2023-09-23T02:44:40.647038+00:00 17463016.415425878018 232536927.084802001715 249999943.500227868557 1 60210.114370926 2023-09-23T02:44:41.647980+00:00 17463007.449325773865 232536936.051041305065 249999943.500367075205 1 60210.114381997 2023-09-23T02:44:42.604511+00:00 17462914.958064183593 232537028.542551308870 249999943.500615477562 1 60210.114393450 2023-09-23T02:44:43.594113+00:00 17462981.097211774439 232536962.402802467346 249999943.500014245510 1 60210.114404825 2023-09-23T02:44:44.576855+00:00 17462955.882342536002 232536987.617619991302 249999943.499962538481 1 60210.114416923 2023-09-23T02:44:45.622184+00:00 17462976.171121750027 232536967.328161090612 249999943.499282836914 1 60210.114428266 2023-09-23T02:44:46.602177+00:00 17462998.014210093766 232536945.485626339912 249999943.499836444855 1 60210.114440318 2023-09-23T02:44:47.643502+00:00 17462997.754439648241 232536945.745513617992 249999943.499953269958 1 60210.114452215 2023-09-23T02:44:48.671375+00:00 17462976.551289014518 232536966.948777824640 249999943.500066846609 1 60210.114463230 2023-09-23T02:44:49.623083+00:00 17462997.487907789648 232536946.012261092663 249999943.500168889761 1 60210.114474864 2023-09-23T02:44:50.628226+00:00 17462980.256083503366 232536963.243857711554 249999943.499941229820 1 60210.114486220 2023-09-23T02:44:51.609431+00:00 17462971.924651730806 232536971.575212210417 249999943.499863952398 1 60210.114497737 2023-09-23T02:44:52.604466+00:00 17463053.709328524768 232536889.790365427732 249999943.499693959951 1 60210.114509821 2023-09-23T02:44:53.648508+00:00 17462969.232117764652 232536974.267857700586 249999943.499975472689 1 60210.114520456 2023-09-23T02:44:54.567400+00:00 17462984.878965158015 232536958.620808541775 249999943.499773710966 1 60210.114532534 2023-09-23T02:44:55.610991+00:00 17462984.711435604841 232536958.788015365601 249999943.499450981617 1 60210.114543975 2023-09-23T02:44:56.599454+00:00 17462942.729299981147 232537000.769985914230 249999943.499285906553 1 60210.114555364 2023-09-23T02:44:57.583497+00:00 17463052.606668990105 232536890.892576545477 249999943.499245524406 1 60210.114566999 2023-09-23T02:44:58.588669+00:00 17462943.355718415231 232537000.144320130348 249999943.500038534403 1 60210.114578989 2023-09-23T02:44:59.624629+00:00 17462981.418966416270 232536962.080863177776 249999943.499829590321 1 60210.114589678 2023-09-23T02:45:00.548188+00:00 17463007.657766968012 232536935.842291116714 249999943.500058084726 1 60210.114601786 2023-09-23T02:45:01.594290+00:00 17462999.833284530789 232536943.667520999908 249999943.500805526972 1 60210.114618124 2023-09-23T02:45:03.005894+00:00 17462933.812599129975 232537009.687426090240 249999943.500025212765 1 60210.114626765 2023-09-23T02:45:03.752514+00:00 17462975.300098501146 232536968.199769139290 249999943.499867647886 1 60210.114637200 2023-09-23T02:45:04.654045+00:00 17463028.796052824706 232536914.704054743052 249999943.500107556581 1 60210.114649469 2023-09-23T02:45:05.714176+00:00 17462925.197581779212 232537018.302831947803 249999943.500413715839 1 60210.114660628 2023-09-23T02:45:06.678261+00:00 17463011.088379140943 232536932.411674916744 249999943.500054061413 1 60210.114672505 2023-09-23T02:45:07.704451+00:00 17462984.748646959662 232536958.751584470272 249999943.500231444836 1 60210.114684078 2023-09-23T02:45:08.704338+00:00 17462957.961217168719 232536985.538545995951 249999943.499763160944 1 60210.114695358 2023-09-23T02:45:09.678885+00:00 17462940.214427258819 232537003.285438179970 249999943.499865442514 1 60210.114706715 2023-09-23T02:45:10.660135+00:00 17463042.304730821401 232536901.194769442081 249999943.499500274658 1 60210.114719018 2023-09-23T02:45:11.723143+00:00 17462947.565971177071 232536995.933982014656 249999943.499953180552 1 60210.114730101 2023-09-23T02:45:12.680686+00:00 17462941.458766300231 232537002.041439056396 249999943.500205367804 1 60210.114741081 2023-09-23T02:45:13.629436+00:00 17462988.430865310133 232536955.068983286619 249999943.499848604202 1 60210.114752024 2023-09-23T02:45:14.574878+00:00 17463010.922834545374 232536932.576638162136 249999943.499472707510 1 60210.114764269 2023-09-23T02:45:15.632883+00:00 17463001.318775538355 232536942.181701481342 249999943.500477015972 1 60210.114776464 2023-09-23T02:45:16.686505+00:00 17462986.284860413522 232536957.215177357197 249999943.500037759542 1 60210.114787469 2023-09-23T02:45:17.637312+00:00 17463021.689609490335 232536921.810476332903 249999943.500085830688 1 60210.114799286 2023-09-23T02:45:18.658287+00:00 17462955.964795835316 232536987.535167008638 249999943.499962836504 1 60210.114810303 2023-09-23T02:45:19.610160+00:00 17462976.795895490795 232536966.704083144665 249999943.499978631735 1 60210.114822499 2023-09-23T02:45:20.663970+00:00 17462988.183473892510 232536955.316056877375 249999943.499530762434 1 60210.114833691 2023-09-23T02:45:21.630882+00:00 17462979.851613450795 232536963.648564606905 249999943.500178068876 1 60210.114844955 2023-09-23T02:45:22.604102+00:00 17462985.827147100121 232536957.672581672668 249999943.499728769064 1 60210.114856878 2023-09-23T02:45:23.634252+00:00 17462937.351149614900 232537006.148099213839 249999943.499248832464 1 60210.114868407 2023-09-23T02:45:24.630345+00:00 17462964.741314746439 232536978.758643805981 249999943.499958544970 1 60210.114880116 2023-09-23T02:45:25.642024+00:00 17463020.285505048931 232536923.214375078678 249999943.499880135059 1 60210.114891473 2023-09-23T02:45:26.623286+00:00 17462983.648735169321 232536959.851159334183 249999943.499894499779 1 60210.114902678 2023-09-23T02:45:27.591382+00:00 17462977.603896420449 232536965.895868211985 249999943.499764621258 1 60210.114915325 2023-09-23T02:45:28.684055+00:00 17462969.997970901430 232536973.500981718302 249999943.498952627182 1 60210.114926558 2023-09-23T02:45:29.654665+00:00 17462932.663028713316 232537010.836920559406 249999943.499949276447 1 60210.114937522 2023-09-23T02:45:30.601885+00:00 17463009.416888989508 232536934.082555562258 249999943.499444544315 1 60210.114949135 2023-09-23T02:45:31.605288+00:00 17462968.591260168701 232536974.908624798059 249999943.499884963036 1 60210.114960467 2023-09-23T02:45:32.584331+00:00 17462969.888993926346 232536973.610905259848 249999943.499899178743 1 60210.114972594 2023-09-23T02:45:33.632148+00:00 17462983.080561984330 232536960.419445008039 249999943.500007003546 1 60210.114984212 2023-09-23T02:45:34.635931+00:00 17462962.032756652683 232536981.467064887285 249999943.499821543694 1 60210.114994814 2023-09-23T02:45:35.551926+00:00 17462940.083828564733 232537003.416375964880 249999943.500204533339 1 60210.115006748 2023-09-23T02:45:36.583017+00:00 17463034.580079570413 232536908.920099973679 249999943.500179529190 1 60210.115018889 2023-09-23T02:45:37.632046+00:00 17462947.298404041678 232536996.201757967472 249999943.500162005424 1 60210.115029869 2023-09-23T02:45:38.580632+00:00 17463002.397432450205 232536941.103146851063 249999943.500579297543 1 60210.115041382 2023-09-23T02:45:39.575362+00:00 17462996.588145647198 232536946.911988049746 249999943.500133693218 1 60210.115053323 2023-09-23T02:45:40.607083+00:00 17462996.265806179494 232536947.234231114388 249999943.500037282705 1 60210.115064107 2023-09-23T02:45:41.538856+00:00 17462957.717935666442 232536985.781502515078 249999943.499438166618 1 60210.115076549 2023-09-23T02:45:42.613882+00:00 17462977.869115274400 232536965.630276948214 249999943.499392211437 1 60210.115087917 2023-09-23T02:45:43.595998+00:00 17462973.550638463348 232536969.948435068130 249999943.499073535204 1 60210.115099348 2023-09-23T02:45:44.583656+00:00 17462946.166410900652 232536997.333191454411 249999943.499602347612 1 60210.115111354 2023-09-23T02:45:45.620994+00:00 17462953.490042380989 232536990.009802073240 249999943.499844461679 1 60210.115122530 2023-09-23T02:45:46.586550+00:00 17462944.149284642190 232536999.350453734398 249999943.499738365412 1 60210.115133838 2023-09-23T02:45:47.563601+00:00 17463004.359782222658 232536939.140382647514 249999943.500164866447 1 60210.115145647 2023-09-23T02:45:48.583871+00:00 17462966.790425486863 232536976.709963649511 249999943.500389128923 1 60210.115157586 2023-09-23T02:45:49.615392+00:00 17462987.363360524178 232536956.136342972517 249999943.499703496695 1 60210.115169504 2023-09-23T02:45:50.645133+00:00 17463011.015145424753 232536932.484730333090 249999943.499875754118 1 60210.115180610 2023-09-23T02:45:51.604680+00:00 17462945.305909141898 232536998.194183886051 249999943.500093042850 1 60210.115192269 2023-09-23T02:45:52.611998+00:00 17462994.581168122590 232536948.919115364552 249999943.500283479691 1 60210.115204067 2023-09-23T02:45:53.631413+00:00 17462972.986550305039 232536970.513721525669 249999943.500271826982 1 60210.115215476 2023-09-23T02:45:54.617115+00:00 17462978.292323485017 232536965.208287626505 249999943.500611126423 1 60210.115226827 2023-09-23T02:45:55.597870+00:00 17462930.243575602770 232537013.256174862385 249999943.499750465155 1 60210.115238568 2023-09-23T02:45:56.612261+00:00 17463010.089750457555 232536933.409847199917 249999943.499597668648 1 60210.115250121 2023-09-23T02:45:57.610452+00:00 17463001.394011210650 232536942.105890035629 249999943.499901235104 1 60210.115261676 2023-09-23T02:45:58.608813+00:00 17462978.992137860507 232536964.508113503456 249999943.500251352787 1 60210.115273593 2023-09-23T02:45:59.638432+00:00 17463014.409184943885 232536929.090817451477 249999943.500002384186 1 60210.115285071 2023-09-23T02:46:00.630153+00:00 17462973.040094256401 232536970.459873616695 249999943.499967873096 1 60210.115298432 2023-09-23T02:46:01.784534+00:00 17462969.228797510266 232536974.271501243114 249999943.500298738480 1 60210.115311184 2023-09-23T02:46:02.886287+00:00 17463007.746774192899 232536935.753233790398 249999943.500007987022 1 60210.115324121 2023-09-23T02:46:04.004036+00:00 17462988.452856566757 232536955.047227740288 249999943.500084310770 1 60210.115333346 2023-09-23T02:46:04.801054+00:00 17462971.316585525870 232536972.183207571507 249999943.499793112278 1 60210.115344033 2023-09-23T02:46:05.724426+00:00 17462966.594203166664 232536976.905817538500 249999943.500020712614 1 60210.115356398 2023-09-23T02:46:06.792802+00:00 17463052.942495658994 232536890.557187795639 249999943.499683439732 1 60210.115366900 2023-09-23T02:46:07.700157+00:00 17462965.577941384166 232536977.921946018934 249999943.499887406826 1 60210.115379056 2023-09-23T02:46:08.750472+00:00 17463007.156044457108 232536936.343656420708 249999943.499700874090 1 60210.115390346 2023-09-23T02:46:09.725952+00:00 17462979.430284652859 232536964.069837510586 249999943.500122159719 1 60210.115402085 2023-09-23T02:46:10.740126+00:00 17462992.712412532419 232536950.787712633610 249999943.500125169754 1 60210.115414748 2023-09-23T02:46:11.834205+00:00 17462999.532832041383 232536943.967153340578 249999943.499985396862 1 60210.115425536 2023-09-23T02:46:12.766294+00:00 17463007.248456336558 232536936.251291513443 249999943.499747842550 1 60210.115435916 2023-09-23T02:46:13.663124+00:00 17463005.626119412482 232536937.873759597540 249999943.499879002571 1 60210.115447234 2023-09-23T02:46:14.641055+00:00 17462970.457545079291 232536973.042596817017 249999943.500141888857 1 60210.115458742 2023-09-23T02:46:15.635299+00:00 17463000.138857416809 232536943.361317843199 249999943.500175267458 1 60210.115470601 2023-09-23T02:46:16.659959+00:00 17462979.381687417626 232536964.118573665619 249999943.500261068344 1 60210.115483198 2023-09-23T02:46:17.748327+00:00 17462990.824120711535 232536952.675879478455 249999943.500000178814 1 60210.115493601 2023-09-23T02:46:18.647158+00:00 17463027.723751138896 232536915.776346951723 249999943.500098079443 1 60210.115505506 2023-09-23T02:46:19.675724+00:00 17462924.223138134927 232537019.276261270046 249999943.499399393797 1 60210.115517886 2023-09-23T02:46:20.745388+00:00 17462983.083323862404 232536960.416568279266 249999943.499892145395 1 60210.115528552 2023-09-23T02:46:21.666904+00:00 17463032.145101670176 232536911.354600727558 249999943.499702394009 1 60210.115540105 2023-09-23T02:46:22.665064+00:00 17462946.003068752587 232536997.497110724449 249999943.500179469585 1 60210.115552559 2023-09-23T02:46:23.741042+00:00 17462978.322656195611 232536965.176994681358 249999943.499650865793 1 60210.115562863 2023-09-23T02:46:24.631336+00:00 17462991.316506214440 232536952.184030979872 249999943.500537186861 1 60210.115575150 2023-09-23T02:46:25.692954+00:00 17463018.487960990518 232536925.012358367443 249999943.500319361687 1 60210.115586705 2023-09-23T02:46:26.691285+00:00 17462976.268585085869 232536967.232332497835 249999943.500917583704 1 60210.115597924 2023-09-23T02:46:27.660668+00:00 17462996.544146642089 232536946.956246644258 249999943.500393271446 1 60210.115610499 2023-09-23T02:46:28.747147+00:00 17462985.375343002379 232536958.124511390924 249999943.499854385853 1 60210.115621058 2023-09-23T02:46:29.659459+00:00 17462929.152737557888 232537014.346905797720 249999943.499643355608 1 60210.115633074 2023-09-23T02:46:30.697619+00:00 17463000.671746332198 232536942.828411936760 249999943.500158280134 1 60210.115645241 2023-09-23T02:46:31.748856+00:00 17463000.013309367001 232536943.486352145672 249999943.499661505222 1 60210.115656695 2023-09-23T02:46:32.738446+00:00 17462981.445534747094 232536962.054627269506 249999943.500162005424 1 60210.115667876 2023-09-23T02:46:33.704481+00:00 17462973.269685745239 232536970.230023294687 249999943.499709039927 1 60210.115678999 2023-09-23T02:46:34.665481+00:00 17462961.626901134849 232536981.873023986816 249999943.499925136566 1 60210.115690675 2023-09-23T02:46:35.674340+00:00 17463036.252605888993 232536907.247315287590 249999943.499921172857 1 60210.115702457 2023-09-23T02:46:36.692289+00:00 17462987.016359176487 232536956.483333230019 249999943.499692410231 1 60210.115713893 2023-09-23T02:46:37.680367+00:00 17462935.228253047913 232537008.271728038788 249999943.499981075525 1 60210.115726063 2023-09-23T02:46:38.731873+00:00 17463039.246769566089 232536904.253389507532 249999943.500159084797 1 60210.115736765 2023-09-23T02:46:39.656462+00:00 17463007.322481852025 232536936.176844090223 249999943.499325931072 1 60210.115748462 2023-09-23T02:46:40.667104+00:00 17462955.451395273209 232536988.048377484083 249999943.499772757292 1 60210.115761035 2023-09-23T02:46:41.753406+00:00 17462979.950418829918 232536963.549214899540 249999943.499633729458 1 60210.115772096 2023-09-23T02:46:42.709028+00:00 17463013.592335935682 232536929.907183945179 249999943.499519884586 1 60210.115783485 2023-09-23T02:46:43.693081+00:00 17463064.452139467001 232536879.047751367092 249999943.499890834093 1 60210.115794608 2023-09-23T02:46:44.654168+00:00 17462989.925993081182 232536953.574121326208 249999943.500114411116 1 60210.115806087 2023-09-23T02:46:45.645962+00:00 17462954.964461948723 232536988.535397440195 249999943.499859392643 1 60210.115817464 2023-09-23T02:46:46.628877+00:00 17462912.902684900910 232537030.596958160400 249999943.499643057585 1 60210.115829605 2023-09-23T02:46:47.677860+00:00 17462954.379592422396 232536989.120626121759 249999943.500218540430 1 60210.115840580 2023-09-23T02:46:48.626161+00:00 17462995.618861071765 232536947.881035953760 249999943.499897032976 1 60210.115852294 2023-09-23T02:46:49.638214+00:00 17462915.051543287933 232537028.448124378920 249999943.499667674303 1 60210.115863307 2023-09-23T02:46:50.589709+00:00 17463012.364223908633 232536931.135662466288 249999943.499886363745 1 60210.115875396 2023-09-23T02:46:51.634242+00:00 17462947.119035430253 232536996.381142765284 249999943.500178188086 1 60210.115886888 2023-09-23T02:46:52.627107+00:00 17463004.039275132120 232536939.460429847240 249999943.499704986811 1 60210.115898498 2023-09-23T02:46:53.630230+00:00 17462971.192409973592 232536972.307519376278 249999943.499929338694 1 60210.115909596 2023-09-23T02:46:54.589074+00:00 17462957.110014002770 232536986.389623790979 249999943.499637782574 1 60210.115921285 2023-09-23T02:46:55.599057+00:00 17462974.514508802444 232536968.985890358686 249999943.500399172306 1 60210.115932940 2023-09-23T02:46:56.605987+00:00 17463032.989270236343 232536910.511194884777 249999943.500465124846 1 60210.115943625 2023-09-23T02:46:57.529196+00:00 17462956.197121348232 232536987.303074061871 249999943.500195413828 1 60210.115955720 2023-09-23T02:46:58.574179+00:00 17462964.095152735710 232536979.405419677496 249999943.500572413206 1 60210.115967827 2023-09-23T02:46:59.620255+00:00 17462954.757529906929 232536988.742694705725 249999943.500224620104 1 60210.115978847 2023-09-23T02:47:00.572396+00:00 17463017.107101231813 232536926.392483025789 249999943.499584257603 1 60210.115991099 2023-09-23T02:47:01.630969+00:00 17462936.912709906697 232537006.586946785450 249999943.499656677246 1 60210.116004669 2023-09-23T02:47:02.803404+00:00 17463000.157320152968 232536943.342782318592 249999943.500102460384 1 60210.116015755 2023-09-23T02:47:03.761204+00:00 17462966.502195093781 232536976.997741430998 249999943.499936521053 1 60210.116025889 2023-09-23T02:47:04.636855+00:00 17462980.784091964364 232536962.715897023678 249999943.499988973141 1 60210.116038586 2023-09-23T02:47:05.733875+00:00 17463023.019290670753 232536920.480808198452 249999943.500098884106 1 60210.116048620 2023-09-23T02:47:06.600724+00:00 17462955.382988560945 232536988.117554336786 249999943.500542908907 1 60210.116060737 2023-09-23T02:47:07.647655+00:00 17462944.750069927424 232536998.750271588564 249999943.500341504812 1 60210.116071912 2023-09-23T02:47:08.613174+00:00 17462979.139471538365 232536964.360110461712 249999943.499581992626 1 60210.116083515 2023-09-23T02:47:09.615665+00:00 17462962.465262349695 232536981.034417718649 249999943.499680072069 1 60210.116095833 2023-09-23T02:47:10.679931+00:00 17462976.810764025897 232536966.688898742199 249999943.499662756920 1 60210.116106680 2023-09-23T02:47:11.617143+00:00 17462977.243246264756 232536966.256096780300 249999943.499343037605 1 60210.116117868 2023-09-23T02:47:12.583799+00:00 17462970.202016137540 232536973.298141807318 249999943.500157952309 1 60210.116129192 2023-09-23T02:47:13.562141+00:00 17463031.753649279475 232536911.746191650629 249999943.499840915203 1 60210.116141127 2023-09-23T02:47:14.593357+00:00 17462938.135837331414 232537005.364601016045 249999943.500438332558 1 60210.116152635 2023-09-23T02:47:15.587687+00:00 17462973.702403392643 232536969.797539979219 249999943.499943375587 1 60210.116164302 2023-09-23T02:47:16.595650+00:00 17462975.469427261502 232536968.030544102192 249999943.499971359968 1 60210.116176223 2023-09-23T02:47:17.625679+00:00 17462920.693491514772 232537022.806660085917 249999943.500151604414 1 60210.116187538 2023-09-23T02:47:18.603295+00:00 17463021.316882178187 232536922.182885259390 249999943.499767422676 1 60210.116198448 2023-09-23T02:47:19.545940+00:00 17462979.999448742718 232536963.500347495079 249999943.499796241522 1 60210.116211144 2023-09-23T02:47:20.642838+00:00 17462954.409890729934 232536989.089830756187 249999943.499721497297 1 60210.116221927 2023-09-23T02:47:21.574467+00:00 17462977.828049644828 232536965.672120988369 249999943.500170648098 1 60210.116233964 2023-09-23T02:47:22.614491+00:00 17463023.603262122720 232536919.896432399750 249999943.499694526196 1 60210.116245482 2023-09-23T02:47:23.609605+00:00 17462988.836973227561 232536954.662720143795 249999943.499693363905 1 60210.116257288 2023-09-23T02:47:24.629686+00:00 17462971.576605480164 232536971.923488259315 249999943.500093728304 1 60210.116268757 2023-09-23T02:47:25.620578+00:00 17462972.506267480552 232536970.993878096342 249999943.500145584345 1 60210.116280279 2023-09-23T02:47:26.616106+00:00 17462981.491856399924 232536962.007823199034 249999943.499679595232 1 60210.116291351 2023-09-23T02:47:27.572713+00:00 17462982.936405349523 232536960.563355475664 249999943.499760836363 1 60210.116303308 2023-09-23T02:47:28.605790+00:00 17462998.317614030093 232536945.182612001896 249999943.500226020813 1 60210.116314773 2023-09-23T02:47:29.596373+00:00 17462986.706826411188 232536956.793504267931 249999943.500330686569 1 60210.116326062 2023-09-23T02:47:30.571737+00:00 17462934.065247464925 232537009.434591561556 249999943.499839037657 1 60210.116337614 2023-09-23T02:47:31.569807+00:00 17462986.198488783091 232536957.301442712545 249999943.499931484461 1 60210.116349130 2023-09-23T02:47:32.564857+00:00 17462979.323751874268 232536964.176068484783 249999943.499820351601 1 60210.116361063 2023-09-23T02:47:33.595861+00:00 17462993.136659935117 232536950.363489508629 249999943.500149428844 1 60210.116372419 2023-09-23T02:47:34.576958+00:00 17463002.407313767821 232536941.092550396919 249999943.499864161015 1 60210.116384241 2023-09-23T02:47:35.598413+00:00 17462932.800801612437 232537010.699233263731 249999943.500034868717 1 60210.116396286 2023-09-23T02:47:36.639123+00:00 17463041.500920616090 232536901.999750077724 249999943.500670701265 1 60210.116407750 2023-09-23T02:47:37.629562+00:00 17462981.454822190106 232536962.045107215643 249999943.499929398298 1 60210.116418846 2023-09-23T02:47:38.588311+00:00 17462957.016796331853 232536986.483135104179 249999943.499931424856 1 60210.116430742 2023-09-23T02:47:39.616079+00:00 17463008.458999648690 232536935.040823280811 249999943.499822914600 1 60210.116442285 2023-09-23T02:47:40.613376+00:00 17462989.324461653829 232536954.175188809633 249999943.499650478363 1 60210.116453568 2023-09-23T02:47:41.588250+00:00 17462966.797816202044 232536976.702172487974 249999943.499988675117 1 60210.116465420 2023-09-23T02:47:42.612281+00:00 17463007.846451494843 232536935.653410583735 249999943.499862074852 1 60210.116476981 2023-09-23T02:47:43.611180+00:00 17462964.535570230335 232536978.964684695005 249999943.500254929066 1 60210.116488363 2023-09-23T02:47:44.594542+00:00 17463032.170064166188 232536911.330171853304 249999943.500236034393 1 60210.116500144 2023-09-23T02:47:45.612431+00:00 17462981.499074846506 232536962.000883460045 249999943.499958306551 1 60210.116511834 2023-09-23T02:47:46.622439+00:00 17462961.555908083916 232536981.944149136543 249999943.500057220459 1 60210.116522525 2023-09-23T02:47:47.546136+00:00 17462975.819887340069 232536967.679522424936 249999943.499409765005 1 60210.116534628 2023-09-23T02:47:48.591839+00:00 17462930.570866987109 232537012.928650617599 249999943.499517619610 1 60210.116546243 2023-09-23T02:47:49.595434+00:00 17462986.560120575130 232536956.939639866352 249999943.499760448933 1 60210.116558307 2023-09-23T02:47:50.637717+00:00 17463020.218479145318 232536923.281343996525 249999943.499823153019 1 60210.116569216 2023-09-23T02:47:51.580313+00:00 17462994.119767714292 232536949.380087196827 249999943.499854922295 1 60210.116580304 2023-09-23T02:47:52.538293+00:00 17462940.453224349767 232537003.046745657921 249999943.499970018864 1 60210.116592808 2023-09-23T02:47:53.618626+00:00 17462995.724553748965 232536947.775151252747 249999943.499705016613 1 60210.116604181 2023-09-23T02:47:54.601196+00:00 17462942.714713010937 232537000.784571468830 249999943.499284476042 1 60210.116616215 2023-09-23T02:47:55.640984+00:00 17462938.683997936547 232537004.816032886505 249999943.500030815601 1 60210.116627327 2023-09-23T02:47:56.601043+00:00 17462943.272349126637 232537000.227455556393 249999943.499804675579 1 60210.116638828 2023-09-23T02:47:57.594707+00:00 17462989.937952082604 232536953.561999827623 249999943.499951899052 1 60210.116650574 2023-09-23T02:47:58.609621+00:00 17462967.670799404383 232536975.829636991024 249999943.500436395407 1 60210.116661657 2023-09-23T02:47:59.567153+00:00 17462965.422909289598 232536978.077526658773 249999943.500435948372 1 60210.116673717 2023-09-23T02:48:00.609189+00:00 17463029.198397815228 232536914.301945835352 249999943.500343650579 1 60210.116685884 2023-09-23T02:48:01.660361+00:00 17462960.068427413702 232536983.431981623173 249999943.500409036875 1 60210.116698648 2023-09-23T02:48:02.763186+00:00 17463042.452872920781 232536901.047522455454 249999943.500395387411 1 60210.116710383 2023-09-23T02:48:03.777148+00:00 17462999.234693270177 232536944.265599817038 249999943.500293076038 1 60210.116721801 2023-09-23T02:48:04.763662+00:00 17462954.751361411065 232536988.749008923769 249999943.500370323658 1 60210.116732038 2023-09-23T02:48:05.648035+00:00 17462997.284033492208 232536946.215929865837 249999943.499963343143 1 60210.116744154 2023-09-23T02:48:06.694877+00:00 17462912.288409218192 232537031.211623579264 249999943.500032782555 1 60210.116755631 2023-09-23T02:48:07.686491+00:00 17463011.029911007732 232536932.470107883215 249999943.500018894672 1 60210.116767609 2023-09-23T02:48:08.721480+00:00 17462960.388468701392 232536983.111673891544 249999943.500142604113 1 60210.116779156 2023-09-23T02:48:09.719101+00:00 17462989.115919433534 232536954.384046137333 249999943.499965578318 1 60210.116790770 2023-09-23T02:48:10.722511+00:00 17462967.666526954621 232536975.833528161049 249999943.500055104494 1 60210.116802447 2023-09-23T02:48:11.731425+00:00 17462953.130634427071 232536990.369260638952 249999943.499895066023 1 60210.116812610 2023-09-23T02:48:12.609476+00:00 17462979.503687530756 232536963.996391266584 249999943.500078797340 1 60210.116824866 2023-09-23T02:48:13.668391+00:00 17462981.983859870583 232536961.515670061111 249999943.499529927969 1 60210.116836137 2023-09-23T02:48:14.642211+00:00 17463037.057335689664 232536906.442457556725 249999943.499793231487 1 60210.116847347 2023-09-23T02:48:15.610737+00:00 17462887.069298211485 232537056.430614888668 249999943.499913096428 1 60210.116859482 2023-09-23T02:48:16.659196+00:00 17463054.559626452625 232536888.939820528030 249999943.499446988106 1 60210.116870813 2023-09-23T02:48:17.638257+00:00 17463002.280878458172 232536941.219318985939 249999943.500197440386 1 60210.116881978 2023-09-23T02:48:18.602894+00:00 17462994.230137482285 232536949.269565224648 249999943.499702692032 1 60210.116893801 2023-09-23T02:48:19.624399+00:00 17462989.728287722915 232536953.771322637796 249999943.499610364437 1 60210.116905845 2023-09-23T02:48:20.664985+00:00 17462913.895276874304 232537029.604634106159 249999943.499910980463 1 60210.116917115 2023-09-23T02:48:21.638691+00:00 17462954.294178802520 232536989.205733388662 249999943.499912202358 1 60210.116929657 2023-09-23T02:48:22.722383+00:00 17462962.885245572776 232536980.614647805691 249999943.499893367290 1 60210.116940105 2023-09-23T02:48:23.625119+00:00 17462954.537228193134 232536988.962451577187 249999943.499679774046 1 60210.116951937 2023-09-23T02:48:24.647325+00:00 17463004.832345854491 232536938.666908711195 249999943.499254554510 1 60210.116963597 2023-09-23T02:48:25.654759+00:00 17462966.912449851632 232536976.586690098047 249999943.499139964581 1 60210.116975008 2023-09-23T02:48:26.640703+00:00 17462987.362518001348 232536956.136619806290 249999943.499137818813 1 60210.116986500 2023-09-23T02:48:27.633578+00:00 17462940.856680829078 232537002.643450230360 249999943.500131070614 1 60210.116997879 2023-09-23T02:48:28.616717+00:00 17462943.989189442247 232536999.511135369539 249999943.500324815512 1 60210.117009568 2023-09-23T02:48:29.626623+00:00 17463012.064091410488 232536931.436326205730 249999943.500417619944 1 60210.117021278 2023-09-23T02:48:30.638466+00:00 17462973.090958356857 232536970.408954530954 249999943.499912887812 1 60210.117033041 2023-09-23T02:48:31.654774+00:00 17462979.870761919767 232536963.629028916359 249999943.499790847301 1 60210.117045216 2023-09-23T02:48:32.706687+00:00 17462973.135331414640 232536970.364531308413 249999943.499862730503 1 60210.117055546 2023-09-23T02:48:33.599226+00:00 17462979.602185171098 232536963.897437900305 249999943.499623060226 1 60210.117068074 2023-09-23T02:48:34.681615+00:00 17462962.342610385269 232536981.157282114029 249999943.499892503023 1 60210.117079439 2023-09-23T02:48:35.663553+00:00 17462971.224885955453 232536972.275263428688 249999943.500149369240 1 60210.117090213 2023-09-23T02:48:36.594375+00:00 17462975.623620286584 232536967.876542389393 249999943.500162661076 1 60210.117102776 2023-09-23T02:48:37.679876+00:00 17463017.322648428380 232536926.177565872669 249999943.500214308500 1 60210.117114067 2023-09-23T02:48:38.655347+00:00 17462972.623094175011 232536970.877174973488 249999943.500269144773 1 60210.117125947 2023-09-23T02:48:39.681783+00:00 17462997.515804786235 232536945.984307229519 249999943.500112026930 1 60210.117137327 2023-09-23T02:48:40.665053+00:00 17462978.861728098243 232536964.638038992882 249999943.499767094851 1 60210.117147976 2023-09-23T02:48:41.585071+00:00 17462993.896566931158 232536949.602648466825 249999943.499215394258 1 60210.117159659 2023-09-23T02:48:42.594504+00:00 17462961.237317748368 232536982.262888491154 249999943.500206232071 1 60210.117171060 2023-09-23T02:48:43.579557+00:00 17462991.758126720786 232536951.741975873709 249999943.500102579594 1 60210.117182590 2023-09-23T02:48:44.575730+00:00 17462998.452113904059 232536945.047834724188 249999943.499948620796 1 60210.117194725 2023-09-23T02:48:45.624246+00:00 17462996.235070157796 232536947.264933228493 249999943.500003397465 1 60210.117205498 2023-09-23T02:48:46.555037+00:00 17462947.986483197659 232536995.513846576214 249999943.500329762697 1 60210.117218005 2023-09-23T02:48:47.635609+00:00 17462963.567916370928 232536979.932032048702 249999943.499948412180 1 60210.117229082 2023-09-23T02:48:48.592692+00:00 17463008.913540948182 232536934.586666852236 249999943.500207811594 1 60210.117241190 2023-09-23T02:48:49.638840+00:00 17462948.117971438915 232536995.382334649563 249999943.500306099653 1 60210.117252524 2023-09-23T02:48:50.618112+00:00 17463009.051967289299 232536934.447676807642 249999943.499644100666 1 60210.117264126 2023-09-23T02:48:51.620495+00:00 17462911.452224086970 232537032.047624766827 249999943.499848842621 1 60210.117275378 2023-09-23T02:48:52.592636+00:00 17462978.503666516393 232536964.996513217688 249999943.500179737806 1 60210.117286696 2023-09-23T02:48:53.570553+00:00 17462965.365460630506 232536978.134760349989 249999943.500220984221 1 60210.117298776 2023-09-23T02:48:54.614260+00:00 17462973.793905500323 232536969.706134051085 249999943.500039547682 1 60210.117309695 2023-09-23T02:48:55.557620+00:00 17462965.045666240156 232536978.454620182514 249999943.500286430120 1 60210.117321423 2023-09-23T02:48:56.570987+00:00 17463029.900400958955 232536913.599922537804 249999943.500323504210 1 60210.117333146 2023-09-23T02:48:57.583826+00:00 17462953.364915546030 232536990.135432481766 249999943.500348031521 1 60210.117344631 2023-09-23T02:48:58.576095+00:00 17462964.577295914292 232536978.923031121492 249999943.500327050686 1 60210.117356498 2023-09-23T02:48:59.601415+00:00 17462936.687021389604 232537006.812681049109 249999943.499702453613 1 60210.117368310 2023-09-23T02:49:00.621970+00:00 17463009.287326551974 232536934.213055521250 249999943.500382065773 1 60210.117382725 2023-09-23T02:49:01.867460+00:00 17462977.953922279179 232536965.545863419771 249999943.499785691500 1 60210.117393109 2023-09-23T02:49:02.764672+00:00 17462988.031221691519 232536955.468814969063 249999943.500036656857 1 60210.117403822 2023-09-23T02:49:03.690254+00:00 17462994.069739747792 232536949.430388510227 249999943.500128269196 1 60210.117414662 2023-09-23T02:49:04.626745+00:00 17462998.367821656168 232536945.132154226303 249999943.499975889921 1 60210.117426414 2023-09-23T02:49:05.642148+00:00 17462937.561871577054 232537005.938148081303 249999943.500019669533 1 60210.117438103 2023-09-23T02:49:06.652128+00:00 17463023.808026075363 232536919.692178577185 249999943.500204652548 1 60210.117449795 2023-09-23T02:49:07.662294+00:00 17463051.959365747869 232536891.540156513453 249999943.499522268772 1 60210.117460473 2023-09-23T02:49:08.584926+00:00 17462959.951083224267 232536983.548731386662 249999943.499814599752 1 60210.117472727 2023-09-23T02:49:09.643634+00:00 17462965.764011900872 232536977.735754519701 249999943.499766409397 1 60210.117483300 2023-09-23T02:49:10.557079+00:00 17463002.791548073292 232536940.708479225636 249999943.500027298927 1 60210.117495962 2023-09-23T02:49:11.651161+00:00 17462977.204112954438 232536966.295893520117 249999943.500006467104 1 60210.117507052 2023-09-23T02:49:12.609293+00:00 17462932.683296874166 232537010.817255973816 249999943.500552833080 1 60210.117518530 2023-09-23T02:49:13.600992+00:00 17463008.030927471817 232536935.468850404024 249999943.499777883291 1 60210.117529188 2023-09-23T02:49:14.521828+00:00 17462996.010083548725 232536947.489280194044 249999943.499363750219 1 60210.117541858 2023-09-23T02:49:15.616541+00:00 17462978.407528664917 232536965.091983079910 249999943.499511748552 1 60210.117553000 2023-09-23T02:49:16.579229+00:00 17462996.255023412406 232536947.244144618511 249999943.499168038368 1 60210.117564995 2023-09-23T02:49:17.615603+00:00 17462992.186723776162 232536951.312815248966 249999943.499539017677 1 60210.117576417 2023-09-23T02:49:18.602414+00:00 17462960.639150343835 232536982.860535532236 249999943.499685883522 1 60210.117587479 2023-09-23T02:49:19.558185+00:00 17462978.150672815740 232536965.349431872368 249999943.500104695559 1 60210.117599244 2023-09-23T02:49:20.574701+00:00 17462947.129897844046 232536996.370162189007 249999943.500060021877 1 60210.117610976 2023-09-23T02:49:21.588360+00:00 17463007.775076895952 232536935.724675804377 249999943.499752700329 1 60210.117622839 2023-09-23T02:49:22.613310+00:00 17462942.344024725258 232537001.155993670225 249999943.500018388033 1 60210.117634388 2023-09-23T02:49:23.611074+00:00 17463003.419305529445 232536940.080686032772 249999943.499991565943 1 60210.117646093 2023-09-23T02:49:24.622461+00:00 17462958.471433274448 232536985.028348475695 249999943.499781757593 1 60210.117657575 2023-09-23T02:49:25.614459+00:00 17462968.083704046905 232536975.416441679001 249999943.500145733356 1 60210.117669356 2023-09-23T02:49:26.632341+00:00 17462983.224908281118 232536960.274723649025 249999943.499631941319 1 60210.117680193 2023-09-23T02:49:27.568658+00:00 17462995.159595355392 232536948.340690016747 249999943.500285387039 1 60210.117692383 2023-09-23T02:49:28.621926+00:00 17463003.944959521294 232536939.555328905582 249999943.500288426876 1 60210.117704326 2023-09-23T02:49:29.653752+00:00 17463006.896590434015 232536936.603454411030 249999943.500044852495 1 60210.117714646 2023-09-23T02:49:30.545429+00:00 17462978.507299326360 232536964.992652297020 249999943.499951630831 1 60210.117726794 2023-09-23T02:49:31.595013+00:00 17462967.923720628023 232536975.576435238123 249999943.500155866146 1 60210.117738410 2023-09-23T02:49:32.598631+00:00 17462996.141456015408 232536947.358500540257 249999943.499956548214 1 60210.117750722 2023-09-23T02:49:33.662383+00:00 17462942.940988346934 232537000.559711635113 249999943.500699996948 1 60210.117761523 2023-09-23T02:49:34.595611+00:00 17463024.695149037987 232536918.805161654949 249999943.500310689211 1 60210.117772785 2023-09-23T02:49:35.568601+00:00 17462959.263948250562 232536984.236186206341 249999943.500134468079 1 60210.117785031 2023-09-23T02:49:36.626713+00:00 17462960.806041046977 232536982.693641245365 249999943.499682307243 1 60210.117795660 2023-09-23T02:49:37.544987+00:00 17462982.532048124820 232536960.967661023140 249999943.499709159136 1 60210.117808292 2023-09-23T02:49:38.636448+00:00 17462959.403182063252 232536984.097193211317 249999943.500375270844 1 60210.117819419 2023-09-23T02:49:39.597802+00:00 17463017.743159770966 232536925.756697952747 249999943.499857723713 1 60210.117830853 2023-09-23T02:49:40.585662+00:00 17462948.527068138123 232536994.972651720047 249999943.499719858170 1 60210.117842647 2023-09-23T02:49:41.604718+00:00 17462991.495381273329 232536952.004161536694 249999943.499542802572 1 60210.117854120 2023-09-23T02:49:42.595943+00:00 17463004.680383499712 232536938.819130539894 249999943.499514043331 1 60210.117865501 2023-09-23T02:49:43.579331+00:00 17462956.195226993412 232536987.304710596800 249999943.499937593937 1 60210.117877253 2023-09-23T02:49:44.594696+00:00 17462971.955801811069 232536971.543666422367 249999943.499468237162 1 60210.117889033 2023-09-23T02:49:45.612451+00:00 17462909.576205544174 232537033.923660755157 249999943.499866306782 1 60210.117900647 2023-09-23T02:49:46.615938+00:00 17462946.943710092455 232536996.556374162436 249999943.500084251165 1 60210.117911499 2023-09-23T02:49:47.553516+00:00 17463019.154458690435 232536924.345549941063 249999943.500008642673 1 60210.117923696 2023-09-23T02:49:48.607309+00:00 17463020.331917691976 232536923.168245464563 249999943.500163167715 1 60210.117935455 2023-09-23T02:49:49.623351+00:00 17462978.622850175947 232536964.877100288868 249999943.499950468540 1 60210.117946671 2023-09-23T02:49:50.592362+00:00 17462976.143396370113 232536967.357029318810 249999943.500425696373 1 60210.117958322 2023-09-23T02:49:51.599004+00:00 17462938.391823519021 232537005.108504533768 249999943.500328063965 1 60210.117969906 2023-09-23T02:49:52.599905+00:00 17463000.296640645713 232536943.203639179468 249999943.500279814005 1 60210.117981894 2023-09-23T02:49:53.635668+00:00 17462982.507102549076 232536960.993017762899 249999943.500120311975 1 60210.117993315 2023-09-23T02:49:54.622433+00:00 17462945.669232435524 232536997.830677032471 249999943.499909460545 1 60210.118005082 2023-09-23T02:49:55.639031+00:00 17463019.470295503736 232536924.029510080814 249999943.499805569649 1 60210.118016395 2023-09-23T02:49:56.616523+00:00 17462912.303911261261 232537031.196064591408 249999943.499975860119 1 60210.118028095 2023-09-23T02:49:57.627460+00:00 17462991.297368776053 232536952.202374815941 249999943.499743580818 1 60210.118039747 2023-09-23T02:49:58.634136+00:00 17463026.607087228447 232536916.892921388149 249999943.500008612871 1 60210.118051154 2023-09-23T02:49:59.619711+00:00 17463010.640147622675 232536932.859938710928 249999943.500086337328 1 60210.118062493 2023-09-23T02:50:00.599380+00:00 17463027.030842740089 232536916.468936979771 249999943.499779731035 1 60210.118079452 2023-09-23T02:50:02.064650+00:00 17463001.405590858310 232536942.094563931227 249999943.500154793262 1 60210.118094389 2023-09-23T02:50:03.355198+00:00 17462962.374149583280 232536981.126102119684 249999943.500251710415 1 60210.118103880 2023-09-23T02:50:04.175183+00:00 17462974.520327880979 232536968.979556649923 249999943.499884545803 1 60210.118111239 2023-09-23T02:50:04.811044+00:00 17462959.181736610830 232536984.318524539471 249999943.500261157751 1 60210.118122498 2023-09-23T02:50:05.783823+00:00 17463008.270235203207 232536935.229671150446 249999943.499906361103 1 60210.118133522 2023-09-23T02:50:06.736286+00:00 17462969.810815185308 232536973.689416736364 249999943.500231921673 1 60210.118144697 2023-09-23T02:50:07.701803+00:00 17463020.301359847188 232536923.198380708694 249999943.499740540981 1 60210.118156107 2023-09-23T02:50:08.687613+00:00 17462969.404856629670 232536974.095070928335 249999943.499927550554 1 60210.118168375 2023-09-23T02:50:09.747535+00:00 17462963.182575967163 232536980.317375153303 249999943.499951124191 1 60210.118178699 2023-09-23T02:50:10.639575+00:00 17462961.723973415792 232536981.776106506586 249999943.500079929829 1 60210.118191143 2023-09-23T02:50:11.714767+00:00 17462965.536405771971 232536977.962949395180 249999943.499355167150 1 60210.118202473 2023-09-23T02:50:12.693691+00:00 17462937.693485014141 232537005.806482493877 249999943.499967515469 1 60210.118213804 2023-09-23T02:50:13.672619+00:00 17463014.060318190604 232536929.439931422472 249999943.500249624252 1 60210.118224630 2023-09-23T02:50:14.608021+00:00 17463021.061836909503 232536922.437921941280 249999943.499758839607 1 60210.118237085 2023-09-23T02:50:15.684151+00:00 17462948.732528384775 232536994.767316967249 249999943.499845355749 1 60210.118248055 2023-09-23T02:50:16.631946+00:00 17462971.138277735561 232536972.361891537905 249999943.500169277191 1 60210.118260479 2023-09-23T02:50:17.705361+00:00 17462999.082589685917 232536944.417414277792 249999943.500003963709 1 60210.118270939 2023-09-23T02:50:18.609144+00:00 17462952.303602959961 232536991.196367233992 249999943.499970197678 1 60210.118282612 2023-09-23T02:50:19.617665+00:00 17462968.084027897567 232536975.415481150150 249999943.499509036541 1 60210.118294711 2023-09-23T02:50:20.663042+00:00 17463019.929418295622 232536923.570219993591 249999943.499638289213 1 60210.118306507 2023-09-23T02:50:21.682260+00:00 17462964.806464578956 232536978.693326056004 249999943.499790638685 1 60210.118317635 2023-09-23T02:50:22.643623+00:00 17462970.916587609798 232536972.583420246840 249999943.500007867813 1 60210.118329158 2023-09-23T02:50:23.639226+00:00 17462993.746130872518 232536949.753170371056 249999943.499301254749 1 60210.118340929 2023-09-23T02:50:24.656265+00:00 17462969.601608254015 232536973.897827476263 249999943.499435722828 1 60210.118352249 2023-09-23T02:50:25.634346+00:00 17463048.198500338942 232536895.301176100969 249999943.499676436186 1 60210.118364014 2023-09-23T02:50:26.650794+00:00 17462968.432353232056 232536975.067563682795 249999943.499916911125 1 60210.118375808 2023-09-23T02:50:27.669864+00:00 17462936.492415200919 232537007.007297813892 249999943.499713003635 1 60210.118386585 2023-09-23T02:50:28.600939+00:00 17462997.541955128312 232536945.958293199539 249999943.500248312950 1 60210.118398407 2023-09-23T02:50:29.622415+00:00 17462969.425597436726 232536974.074099987745 249999943.499697417021 1 60210.118410381 2023-09-23T02:50:30.656857+00:00 17463012.151566680521 232536931.348229795694 249999943.499796479940 1 60210.118421374 2023-09-23T02:50:31.606748+00:00 17462956.515338506550 232536986.984499335289 249999943.499837845564 1 60210.118433452 2023-09-23T02:50:32.650219+00:00 17462964.330982454121 232536979.168852418661 249999943.499834865332 1 60210.118444794 2023-09-23T02:50:33.630187+00:00 17462968.522956512868 232536974.977106213570 249999943.500062733889 1 60210.118456620 2023-09-23T02:50:34.651978+00:00 17462997.130839779973 232536946.368780553341 249999943.499620318413 1 60210.118468132 2023-09-23T02:50:35.646601+00:00 17462941.300509583205 232537002.199611216784 249999943.500120788813 1 60210.118479928 2023-09-23T02:50:36.665786+00:00 17463021.027405448258 232536922.472758471966 249999943.500163912773 1 60210.118490748 2023-09-23T02:50:37.600631+00:00 17462989.606415845454 232536953.893701612949 249999943.500117450953 1 60210.118502494 2023-09-23T02:50:38.615489+00:00 17462980.423156224191 232536963.076827108860 249999943.499983340502 1 60210.118514344 2023-09-23T02:50:39.639290+00:00 17463000.677911739796 232536942.822348862886 249999943.500260591507 1 60210.118525709 2023-09-23T02:50:40.621267+00:00 17462972.857505086809 232536970.642971336842 249999943.500476419926 1 60210.118537954 2023-09-23T02:50:41.679228+00:00 17462964.433356638998 232536979.066724926233 249999943.500081568956 1 60210.118548593 2023-09-23T02:50:42.598492+00:00 17462983.147179719061 232536960.353088229895 249999943.500267952681 1 60210.118559791 2023-09-23T02:50:43.565903+00:00 17463001.883156619966 232536941.617502152920 249999943.500658780336 1 60210.118571935 2023-09-23T02:50:44.615171+00:00 17462959.304197404534 232536984.195457369089 249999943.499654769897 1 60210.118583364 2023-09-23T02:50:45.602686+00:00 17462945.994918867946 232536997.505501031876 249999943.500419914722 1 60210.118594706 2023-09-23T02:50:46.582624+00:00 17462920.753031529486 232537022.746830284595 249999943.499861806631 1 60210.118606329 2023-09-23T02:50:47.586838+00:00 17462999.949507575482 232536943.551013886929 249999943.500521451235 1 60210.118618477 2023-09-23T02:50:48.636388+00:00 17462974.749222539365 232536968.751095294952 249999943.500317841768 1 60210.118630056 2023-09-23T02:50:49.636863+00:00 17462990.935654435307 232536952.564541757107 249999943.500196188688 1 60210.118640703 2023-09-23T02:50:50.556745+00:00 17462984.535484310240 232536958.964882045984 249999943.500366359949 1 60210.118652528 2023-09-23T02:50:51.578418+00:00 17462983.096206080168 232536960.403887271881 249999943.500093340874 1 60210.118664166 2023-09-23T02:50:52.583924+00:00 17462985.987003326416 232536957.513278961182 249999943.500282287598 1 60210.118675856 2023-09-23T02:50:53.593927+00:00 17462948.805132519454 232536994.695182383060 249999943.500314891338 1 60210.118687822 2023-09-23T02:50:54.627805+00:00 17462986.156056463718 232536957.343661397696 249999943.499717861414 1 60210.118698992 2023-09-23T02:50:55.592918+00:00 17462972.940233405679 232536970.559350490570 249999943.499583899975 1 60210.118710594 2023-09-23T02:50:56.595305+00:00 17462949.026267640293 232536994.473847448826 249999943.500115096569 1 60210.118722408 2023-09-23T02:50:57.616041+00:00 17462984.148112460971 232536959.351760089397 249999943.499872565269 1 60210.118733724 2023-09-23T02:50:58.593706+00:00 17462982.199377514422 232536961.300524294376 249999943.499901801348 1 60210.118745086 2023-09-23T02:50:59.575419+00:00 17463001.279027190059 232536942.220963150263 249999943.499990344048 1 60210.118756623 2023-09-23T02:51:00.572183+00:00 17462986.320329885930 232536957.179355740547 249999943.499685615301 1 60210.118768210 2023-09-23T02:51:01.573284+00:00 17462950.525911144912 232536992.974189043045 249999943.500100195408 1 60210.118781920 2023-09-23T02:51:02.757852+00:00 17462977.542383603752 232536965.957762748003 249999943.500146359205 1 60210.118793372 2023-09-23T02:51:03.747359+00:00 17462987.090638365597 232536956.409020453691 249999943.499658823013 1 60210.118803515 2023-09-23T02:51:04.623667+00:00 17462948.028051778674 232536995.471916228533 249999943.499967992306 1 60210.118815907 2023-09-23T02:51:05.694403+00:00 17462993.426288750023 232536950.073955237865 249999943.500243991613 1 60210.118827753 2023-09-23T02:51:06.717820+00:00 17462976.556037351489 232536966.943839758635 249999943.499877095222 1 60210.118838972 2023-09-23T02:51:07.687234+00:00 17462970.312810078263 232536973.187221080065 249999943.500031173229 1 60210.118850569 2023-09-23T02:51:08.689142+00:00 17462964.882503289729 232536978.617221951485 249999943.499725252390 1 60210.118862445 2023-09-23T02:51:09.715225+00:00 17463007.100036468357 232536936.399712294340 249999943.499748766422 1 60210.118872022 2023-09-23T02:51:10.542744+00:00 17462933.640609651804 232537009.858673691750 249999943.499283343554 1 60210.118884912 2023-09-23T02:51:11.656414+00:00 17462937.104592286050 232537006.395041406155 249999943.499633699656 1 60210.118896444 2023-09-23T02:51:12.652790+00:00 17463007.839195113629 232536935.660095512867 249999943.499290615320 1 60210.118907128 2023-09-23T02:51:13.575851+00:00 17462948.498495887965 232536995.001629561186 249999943.500125437975 1 60210.118918598 2023-09-23T02:51:14.566832+00:00 17462958.028628587723 232536985.471608161926 249999943.500236749649 1 60210.118930847 2023-09-23T02:51:15.625236+00:00 17462982.120711501688 232536961.379654258490 249999943.500365763903 1 60210.118941816 2023-09-23T02:51:16.572872+00:00 17463015.649527132511 232536927.850444018841 249999943.499971151352 1 60210.118953713 2023-09-23T02:51:17.600803+00:00 17463034.345096547157 232536909.155261933804 249999943.500358492136 1 60210.118965485 2023-09-23T02:51:18.617871+00:00 17462997.323706761003 232536946.175843834877 249999943.499550580978 1 60210.118976683 2023-09-23T02:51:19.585393+00:00 17462910.977278549224 232537032.522652804852 249999943.499931365252 1 60210.118988289 2023-09-23T02:51:20.588216+00:00 17462995.130923785269 232536948.369326323271 249999943.500250101089 1 60210.118999630 2023-09-23T02:51:21.568036+00:00 17462953.222832500935 232536990.277451127768 249999943.500283628702 1 60210.119011464 2023-09-23T02:51:22.590440+00:00 17462960.203545816243 232536983.297031790018 249999943.500577598810 1 60210.119023226 2023-09-23T02:51:23.606748+00:00 17462989.746092375368 232536953.754012703896 249999943.500105082989 1 60210.119034717 2023-09-23T02:51:24.599562+00:00 17462951.920495804399 232536991.579410970211 249999943.499906778336 1 60210.119046106 2023-09-23T02:51:25.583541+00:00 17462979.450083144009 232536964.050131171942 249999943.500214308500 1 60210.119057214 2023-09-23T02:51:26.543311+00:00 17462943.178884081542 232537000.321068793535 249999943.499952882528 1 60210.119069115 2023-09-23T02:51:27.571515+00:00 17462959.681877847761 232536983.817656636238 249999943.499534487724 1 60210.119081140 2023-09-23T02:51:28.610435+00:00 17462999.771277315915 232536943.728570580482 249999943.499847888947 1 60210.119093196 2023-09-23T02:51:29.652077+00:00 17462974.489422667772 232536969.010428845882 249999943.499851524830 1 60210.119103988 2023-09-23T02:51:30.584564+00:00 17463006.676151879132 232536936.823527008295 249999943.499678879976 1 60210.119115914 2023-09-23T02:51:31.614937+00:00 17462958.445374537259 232536985.054091274738 249999943.499465823174 1 60210.119127059 2023-09-23T02:51:32.577953+00:00 17462960.725945904851 232536982.774164944887 249999943.500110864639 1 60210.119138800 2023-09-23T02:51:33.592302+00:00 17463032.492421995848 232536911.006858497858 249999943.499280482531 1 60210.119150782 2023-09-23T02:51:34.627617+00:00 17463015.600125227123 232536927.899705141783 249999943.499830365181 1 60210.119160930 2023-09-23T02:51:35.504333+00:00 17462967.080831550062 232536976.419768065214 249999943.500599622726 1 60210.119173688 2023-09-23T02:51:36.606641+00:00 17462994.289368167520 232536949.210588037968 249999943.499956190586 1 60210.119185539 2023-09-23T02:51:37.630576+00:00 17462970.155897703022 232536973.344276249409 249999943.500173956156 1 60210.119197392 2023-09-23T02:51:38.654713+00:00 17463020.664331294596 232536922.835752040148 249999943.500083327293 1 60210.119208166 2023-09-23T02:51:39.585545+00:00 17462938.370985399932 232537005.129185378551 249999943.500170767307 1 60210.119220431 2023-09-23T02:51:40.645216+00:00 17462996.261194333434 232536947.239138811827 249999943.500333130360 1 60210.119231044 2023-09-23T02:51:41.562190+00:00 17462963.375338021666 232536980.124984771013 249999943.500322788954 1 60210.119243132 2023-09-23T02:51:42.606605+00:00 17462975.802623860538 232536967.697221308947 249999943.499845176935 1 60210.119254662 2023-09-23T02:51:43.602796+00:00 17462984.871384322643 232536958.628399848938 249999943.499784171581 1 60210.119266110 2023-09-23T02:51:44.591914+00:00 17462975.490696933120 232536968.009211808443 249999943.499908745289 1 60210.119277177 2023-09-23T02:51:45.548087+00:00 17462986.450583808124 232536957.048809796572 249999943.499393612146 1 60210.119289927 2023-09-23T02:51:46.649682+00:00 17462945.289373669773 232536998.210533916950 249999943.499907582998 1 60210.119301023 2023-09-23T02:51:47.608381+00:00 17463012.873051814735 232536930.626687645912 249999943.499739468098 1 60210.119312366 2023-09-23T02:51:48.588451+00:00 17462921.580205515027 232537021.919466525316 249999943.499672055244 1 60210.119324122 2023-09-23T02:51:49.604163+00:00 17462989.952051322907 232536953.547605007887 249999943.499656319618 1 60210.119335109 2023-09-23T02:51:50.553450+00:00 17463015.929381351918 232536927.570496022701 249999943.499877363443 1 60210.119347732 2023-09-23T02:51:51.644018+00:00 17463026.132138889283 232536917.367677211761 249999943.499816089869 1 60210.119359126 2023-09-23T02:51:52.628536+00:00 17462978.534567777067 232536964.965814590454 249999943.500382363796 1 60210.119370771 2023-09-23T02:51:53.634600+00:00 17463004.794761784375 232536938.704952657223 249999943.499714434147 1 60210.119382023 2023-09-23T02:51:54.606769+00:00 17462951.910940203816 232536991.588665843010 249999943.499606043100 1 60210.119393487 2023-09-23T02:51:55.597258+00:00 17463026.406765621156 232536917.093438416719 249999943.500204026699 1 60210.119404907 2023-09-23T02:51:56.584000+00:00 17462964.469916995615 232536979.029823511839 249999943.499740511179 1 60210.119416389 2023-09-23T02:51:57.576015+00:00 17463029.169928230345 232536914.329874426126 249999943.499802649021 1 60210.119427398 2023-09-23T02:51:58.527207+00:00 17462993.422866463661 232536950.076841682196 249999943.499708145857 1 60210.119439790 2023-09-23T02:51:59.597903+00:00 17462949.731392733753 232536993.768856734037 249999943.500249475241 1 60210.119451635 2023-09-23T02:52:00.621277+00:00 17462964.274870216846 232536979.225077122450 249999943.499947339296 1 60210.119462741 2023-09-23T02:52:01.580782+00:00 17462976.230155128986 232536967.269648522139 249999943.499803662300 1 60210.119478092 2023-09-23T02:52:02.907137+00:00 17462940.113052718341 232537003.386393010616 249999943.499445736408 1 60210.119488203 2023-09-23T02:52:03.780727+00:00 17462995.733513258398 232536947.766829937696 249999943.500343203545 1 60210.119501480 2023-09-23T02:52:04.927877+00:00 17462965.760526791215 232536977.739619016647 249999943.500145792961 1 60210.119511017 2023-09-23T02:52:05.751875+00:00 17462979.041537974030 232536964.458898961544 249999943.500436931849 1 60210.119522437 2023-09-23T02:52:06.738530+00:00 17463002.536518748850 232536940.963238418102 249999943.499757170677 1 60210.119533319 2023-09-23T02:52:07.678793+00:00 17462967.942812249064 232536975.556657522917 249999943.499469757080 1 60210.119545200 2023-09-23T02:52:08.705322+00:00 17462977.723518475890 232536965.775492191315 249999943.499010682106 1 60210.119557214 2023-09-23T02:52:09.743270+00:00 17462991.854088079184 232536951.645923972130 249999943.500012040138 1 60210.119568097 2023-09-23T02:52:10.683602+00:00 17462977.517104361206 232536965.982866853476 249999943.499971210957 1 60210.119579834 2023-09-23T02:52:11.697664+00:00 17462962.533195227385 232536980.966961413622 249999943.500156641006 1 60210.119591333 2023-09-23T02:52:12.691180+00:00 17462992.826292306185 232536950.673999398947 249999943.500291705132 1 60210.119602601 2023-09-23T02:52:13.664710+00:00 17462956.100387137383 232536987.399787604809 249999943.500174731016 1 60210.119614115 2023-09-23T02:52:14.659556+00:00 17462980.609702832997 232536962.890748351812 249999943.500451177359 1 60210.119625419 2023-09-23T02:52:15.636208+00:00 17463029.405998203903 232536914.094415694475 249999943.500413894653 1 60210.119637072 2023-09-23T02:52:16.643040+00:00 17462924.969236634672 232537018.531313866377 249999943.500550508499 1 60210.119648272 2023-09-23T02:52:17.610700+00:00 17462964.693239282817 232536978.807109087706 249999943.500348359346 1 60210.119659755 2023-09-23T02:52:18.602844+00:00 17462930.433487184346 232537013.066329509020 249999943.499816685915 1 60210.119671535 2023-09-23T02:52:19.620583+00:00 17462987.453139372170 232536956.046894252300 249999943.500033617020 1 60210.119683856 2023-09-23T02:52:20.685141+00:00 17463011.854865778238 232536931.645262509584 249999943.500128298998 1 60210.119695307 2023-09-23T02:52:21.674488+00:00 17462905.156484834850 232537038.343625545502 249999943.500110387802 1 60210.119706008 2023-09-23T02:52:22.599068+00:00 17462980.421395946294 232536963.078606188297 249999943.500002145767 1 60210.119717764 2023-09-23T02:52:23.614840+00:00 17462993.979689337313 232536949.519312024117 249999943.499001353979 1 60210.119729800 2023-09-23T02:52:24.654733+00:00 17462947.518384937197 232536995.981900990009 249999943.500285923481 1 60210.119741429 2023-09-23T02:52:25.659444+00:00 17462972.462674904615 232536971.037348389626 249999943.500023305416 1 60210.119752874 2023-09-23T02:52:26.648286+00:00 17462940.775979880244 232537002.724023669958 249999943.500003546476 1 60210.119763702 2023-09-23T02:52:27.583850+00:00 17463029.028943140060 232536914.470625817776 249999943.499568969011 1 60210.119775926 2023-09-23T02:52:28.639979+00:00 17462910.717235885561 232537032.782139062881 249999943.499374955893 1 60210.119787965 2023-09-23T02:52:29.680127+00:00 17463008.387499257922 232536935.113128513098 249999943.500627756119 1 60210.119799255 2023-09-23T02:52:30.655633+00:00 17462990.030343268067 232536953.469494998455 249999943.499838262796 1 60210.119809899 2023-09-23T02:52:31.575326+00:00 17462989.988887868822 232536953.510762244463 249999943.499650120735 1 60210.119822189 2023-09-23T02:52:32.637132+00:00 17462952.043626047671 232536991.456447392702 249999943.500073432922 1 60210.119833329 2023-09-23T02:52:33.599649+00:00 17462988.107408046722 232536955.392379701138 249999943.499787747860 1 60210.119845465 2023-09-23T02:52:34.648136+00:00 17462999.609258264303 232536943.890693098307 249999943.499951362610 1 60210.119856685 2023-09-23T02:52:35.617633+00:00 17463016.111471418291 232536927.388833761215 249999943.500305175781 1 60210.119868835 2023-09-23T02:52:36.667381+00:00 17462982.047285951674 232536961.452315270901 249999943.499601215124 1 60210.119880713 2023-09-23T02:52:37.693593+00:00 17462986.675639174879 232536956.824418455362 249999943.500057637691 1 60210.119891817 2023-09-23T02:52:38.653006+00:00 17462930.555498044938 232537012.944380104542 249999943.499878138304 1 60210.119904032 2023-09-23T02:52:39.708331+00:00 17462979.712874416262 232536963.787711709738 249999943.500586122274 1 60210.119915254 2023-09-23T02:52:40.677966+00:00 17462974.670019455254 232536968.830704689026 249999943.500724136829 1 60210.119926220 2023-09-23T02:52:41.625412+00:00 17462966.714832227677 232536976.785424590111 249999943.500256806612 1 60210.119937561 2023-09-23T02:52:42.605314+00:00 17462979.204002000391 232536964.296344161034 249999943.500346153975 1 60210.119948477 2023-09-23T02:52:43.548393+00:00 17462978.918710552156 232536964.581343650818 249999943.500054210424 1 60210.119960862 2023-09-23T02:52:44.618454+00:00 17462995.828179337084 232536947.671685487032 249999943.499864816666 1 60210.119972066 2023-09-23T02:52:45.586462+00:00 17463024.218166980892 232536919.281979858875 249999943.500146836042 1 60210.119983784 2023-09-23T02:52:46.598917+00:00 17463007.410149674863 232536936.090042054653 249999943.500191718340 1 60210.119995109 2023-09-23T02:52:47.577433+00:00 17462973.621565345675 232536969.878492325544 249999943.500057667494 1 60210.120006900 2023-09-23T02:52:48.596204+00:00 17462977.816675450653 232536965.683664888144 249999943.500340342522 1 60210.120018045 2023-09-23T02:52:49.559115+00:00 17462942.314886350185 232537001.185192137957 249999943.500078499317 1 60210.120029950 2023-09-23T02:52:50.587646+00:00 17462959.073300540447 232536984.426256120205 249999943.499556660652 1 60210.120041585 2023-09-23T02:52:51.592902+00:00 17463014.485502194613 232536929.014347523451 249999943.499849706888 1 60210.120053349 2023-09-23T02:52:52.609315+00:00 17462947.375986166298 232536996.124202966690 249999943.500189125538 1 60210.120064395 2023-09-23T02:52:53.563783+00:00 17462997.850228644907 232536945.649734377861 249999943.499963015318 1 60210.120076554 2023-09-23T02:52:54.614268+00:00 17462979.238255050033 232536964.261798113585 249999943.500053167343 1 60210.120088115 2023-09-23T02:52:55.613138+00:00 17463026.544305022806 232536916.955666929483 249999943.499971956015 1 60210.120099681 2023-09-23T02:52:56.612445+00:00 17462920.161122962832 232537023.338759303093 249999943.499882280827 1 60210.120110991 2023-09-23T02:52:57.589646+00:00 17462929.823508560658 232537013.676783740520 249999943.500292301178 1 60210.120122052 2023-09-23T02:52:58.545308+00:00 17463016.328035142273 232536927.171882063150 249999943.499917209148 1 60210.120134044 2023-09-23T02:52:59.581463+00:00 17462986.243851583451 232536957.256338804960 249999943.500190377235 1 60210.120145681 2023-09-23T02:53:00.586833+00:00 17462968.040321599692 232536975.459959149361 249999943.500280737877 1 60210.120157590 2023-09-23T02:53:01.615770+00:00 17462975.072367399931 232536968.427674472332 249999943.500041872263 1 60210.120170897 2023-09-23T02:53:02.765517+00:00 17462985.200610253960 232536958.299233555794 249999943.499843806028 1 60210.120181739 2023-09-23T02:53:03.702272+00:00 17462979.159438867122 232536964.340149581432 249999943.499588459730 1 60210.120193159 2023-09-23T02:53:04.688935+00:00 17463002.932157583535 232536940.567694514990 249999943.499852091074 1 60210.120204583 2023-09-23T02:53:05.675937+00:00 17462930.526281520724 232537012.973754107952 249999943.500035643578 1 60210.120215556 2023-09-23T02:53:06.624021+00:00 17463000.131458599120 232536943.368882536888 249999943.500341147184 1 60210.120227454 2023-09-23T02:53:07.652037+00:00 17462990.660547301173 232536952.839281380177 249999943.499828696251 1 60210.120238900 2023-09-23T02:53:08.640960+00:00 17462935.628394968808 232537007.871232509613 249999943.499627470970 1 60210.120250526 2023-09-23T02:53:09.645468+00:00 17463004.309262905270 232536939.190685153008 249999943.499948054552 1 60210.120262113 2023-09-23T02:53:10.646610+00:00 17462946.918652918190 232536996.581015825272 249999943.499668747187 1 60210.120273605 2023-09-23T02:53:11.639439+00:00 17462985.174955822527 232536958.324858158827 249999943.499813973904 1 60210.120284427 2023-09-23T02:53:12.574491+00:00 17462938.334403295070 232537005.165410757065 249999943.499814063311 1 60210.120296594 2023-09-23T02:53:13.625691+00:00 17462954.995934441686 232536988.504061847925 249999943.499996304512 1 60210.120307861 2023-09-23T02:53:14.599203+00:00 17462979.638463325799 232536963.861507445574 249999943.499970763922 1 60210.120319489 2023-09-23T02:53:15.603881+00:00 17462986.412269089371 232536957.087490886450 249999943.499759972095 1 60210.120331608 2023-09-23T02:53:16.650910+00:00 17462969.670868437737 232536973.829601824284 249999943.500470250845 1 60210.120341962 2023-09-23T02:53:17.545535+00:00 17462963.595750819892 232536979.903996109962 249999943.499746918678 1 60210.120353711 2023-09-23T02:53:18.560606+00:00 17462978.505170054734 232536964.994391232729 249999943.499561280012 1 60210.120366500 2023-09-23T02:53:19.665627+00:00 17462982.201799880713 232536961.298362106085 249999943.500161975622 1 60210.120377317 2023-09-23T02:53:20.600219+00:00 17462994.403717245907 232536949.096080213785 249999943.499797463417 1 60210.120389410 2023-09-23T02:53:21.645070+00:00 17462949.653940990567 232536993.846103459597 249999943.500044465065 1 60210.120400509 2023-09-23T02:53:22.603957+00:00 17463015.055344626307 232536928.444654345512 249999943.499998986721 1 60210.120411803 2023-09-23T02:53:23.579805+00:00 17462982.544278904796 232536960.955619186163 249999943.499898076057 1 60210.120422910 2023-09-23T02:53:24.539432+00:00 17462988.303065940738 232536955.196935743093 249999943.500001668930 1 60210.120435057 2023-09-23T02:53:25.588888+00:00 17462993.581220485270 232536949.918834775686 249999943.500055253506 1 60210.120446942 2023-09-23T02:53:26.615778+00:00 17463014.671401727945 232536928.828520596027 249999943.499922335148 1 60210.120458911 2023-09-23T02:53:27.649889+00:00 17462958.608039274812 232536984.892439842224 249999943.500479102135 1 60210.120469829 2023-09-23T02:53:28.593177+00:00 17462983.705584555864 232536959.794207602739 249999943.499792158604 1 60210.120481828 2023-09-23T02:53:29.629957+00:00 17462976.897890165448 232536966.602258026600 249999943.500148177147 1 60210.120493008 2023-09-23T02:53:30.595928+00:00 17462974.472969792783 232536969.027571350336 249999943.500541150570 1 60210.120504048 2023-09-23T02:53:31.549772+00:00 17463003.217514008284 232536940.282379627228 249999943.499893635511 1 60210.120516109 2023-09-23T02:53:32.591808+00:00 17462976.030446242541 232536967.469783008099 249999943.500229239464 1 60210.120527384 2023-09-23T02:53:33.565966+00:00 17462975.044015116990 232536968.455693960190 249999943.499709069729 1 60210.120539090 2023-09-23T02:53:34.577395+00:00 17462954.819034829736 232536988.681065529585 249999943.500100374222 1 60210.120551213 2023-09-23T02:53:35.624768+00:00 17463019.030895732343 232536924.469207584858 249999943.500103324652 1 60210.120562611 2023-09-23T02:53:36.609597+00:00 17462989.002532925457 232536954.497236818075 249999943.499769747257 1 60210.120574515 2023-09-23T02:53:37.638116+00:00 17462981.105693899095 232536962.394223093987 249999943.499917000532 1 60210.120586151 2023-09-23T02:53:38.643471+00:00 17462955.672392304987 232536987.827437281609 249999943.499829590321 1 60210.120597578 2023-09-23T02:53:39.630749+00:00 17462938.420547381043 232537005.078939199448 249999943.499486565590 1 60210.120609198 2023-09-23T02:53:40.634712+00:00 17463043.793184794486 232536899.706378698349 249999943.499563485384 1 60210.120620369 2023-09-23T02:53:41.599931+00:00 17462966.719223644584 232536976.780877321959 249999943.500100970268 1 60210.120631755 2023-09-23T02:53:42.583651+00:00 17462989.184861145914 232536954.314753025770 249999943.499614179134 1 60210.120643763 2023-09-23T02:53:43.621121+00:00 17462980.258064769208 232536963.241725265980 249999943.499790042639 1 60210.120654893 2023-09-23T02:53:44.582737+00:00 17463002.421479810029 232536941.078186511993 249999943.499666333199 1 60210.120666519 2023-09-23T02:53:45.587246+00:00 17462980.825936567038 232536962.674138069153 249999943.500074625015 1 60210.120678084 2023-09-23T02:53:46.586438+00:00 17462976.058182328939 232536967.441357970238 249999943.499540299177 1 60210.120689735 2023-09-23T02:53:47.593087+00:00 17463012.339534029365 232536931.160532504320 249999943.500066518784 1 60210.120701335 2023-09-23T02:53:48.595324+00:00 17462949.313228361309 232536994.186991453171 249999943.500219821930 1 60210.120713118 2023-09-23T02:53:49.613460+00:00 17463006.043967269361 232536937.455695480108 249999943.499662756920 1 60210.120725017 2023-09-23T02:53:50.641442+00:00 17462986.730296317488 232536956.769667029381 249999943.499963343143 1 60210.120736640 2023-09-23T02:53:51.645680+00:00 17462958.768426816911 232536984.731575042009 249999943.500001847744 1 60210.120747633 2023-09-23T02:53:52.595497+00:00 17463007.980043932796 232536935.519970655441 249999943.500014603138 1 60210.120758614 2023-09-23T02:53:53.544200+00:00 17462993.338596966118 232536950.161370068789 249999943.499967038631 1 60210.120770837 2023-09-23T02:53:54.600333+00:00 17462995.955666087568 232536947.543985754251 249999943.499651849270 1 60210.120782021 2023-09-23T02:53:55.566595+00:00 17462995.016902230680 232536948.483171284199 249999943.500073522329 1 60210.120794403 2023-09-23T02:53:56.636476+00:00 17462955.121288239956 232536988.378542393446 249999943.499830633402 1 60210.120805642 2023-09-23T02:53:57.607433+00:00 17462959.823566630483 232536983.676163196564 249999943.499729812145 1 60210.120816980 2023-09-23T02:53:58.587106+00:00 17463008.686563376337 232536934.813713967800 249999943.500277340412 1 60210.120829330 2023-09-23T02:53:59.654131+00:00 17462960.108767043799 232536983.391352236271 249999943.500119268894 1 60210.120840639 2023-09-23T02:54:00.631189+00:00 17462982.306958083063 232536961.193039804697 249999943.499997884035 1 60210.120851883 2023-09-23T02:54:01.602718+00:00 17462979.557286106050 232536963.942749321461 249999943.500035434961 1 60210.120866569 2023-09-23T02:54:02.871592+00:00 17462982.893373459578 232536960.606701850891 249999943.500075310469 1 60210.120877068 2023-09-23T02:54:03.778665+00:00 17463023.932585816830 232536919.567331254482 249999943.499917060137 1 60210.120888771 2023-09-23T02:54:04.789790+00:00 17462951.231356624514 232536992.268460571766 249999943.499817192554 1 60210.120899638 2023-09-23T02:54:05.728690+00:00 17462970.617637563497 232536972.882280826569 249999943.499918401241 1 60210.120911031 2023-09-23T02:54:06.713038+00:00 17462974.019141554832 232536969.480754733086 249999943.499896287918 1 60210.120923170 2023-09-23T02:54:07.761888+00:00 17463012.139715969563 232536931.360155463219 249999943.499871432781 1 60210.120934828 2023-09-23T02:54:08.769116+00:00 17462977.255042925477 232536966.244953095913 249999943.499996006489 1 60210.120947048 2023-09-23T02:54:09.824943+00:00 17462949.361882168800 232536994.138238966465 249999943.500121146441 1 60210.120958106 2023-09-23T02:54:10.780312+00:00 17463012.240084279329 232536931.259883493185 249999943.499967783689 1 60210.120969098 2023-09-23T02:54:11.730044+00:00 17462994.420539770275 232536949.079532444477 249999943.500072211027 1 60210.120980110 2023-09-23T02:54:12.681556+00:00 17462943.682468440384 232536999.817851006985 249999943.500319451094 1 60210.120992266 2023-09-23T02:54:13.731752+00:00 17462997.966649856418 232536945.533485233784 249999943.500135093927 1 60210.121002867 2023-09-23T02:54:14.647717+00:00 17462969.662248358130 232536973.837825834751 249999943.500074207783 1 60210.121013701 2023-09-23T02:54:15.583800+00:00 17462973.815589960665 232536969.684117645025 249999943.499707609415 1 60210.121026263 2023-09-23T02:54:16.669127+00:00 17462989.842510260642 232536953.657395899296 249999943.499906152487 1 60210.121037713 2023-09-23T02:54:17.658430+00:00 17462945.368040885776 232536998.131698459387 249999943.499739348888 1 60210.121050177 2023-09-23T02:54:18.735259+00:00 17462997.666925814003 232536945.832681268454 249999943.499607086182 1 60210.121060706 2023-09-23T02:54:19.644972+00:00 17462967.928309753537 232536975.571539551020 249999943.499849319458 1 60210.121071436 2023-09-23T02:54:20.572047+00:00 17462957.785766813904 232536985.714275777340 249999943.500042587519 1 60210.121084257 2023-09-23T02:54:21.679861+00:00 17462974.482094027102 232536969.017893195152 249999943.499987214804 1 60210.121095157 2023-09-23T02:54:22.621550+00:00 17463002.398373268545 232536941.101612418890 249999943.499985694885 1 60210.121107165 2023-09-23T02:54:23.659044+00:00 17462995.208862494677 232536948.291198819876 249999943.500061303377 1 60210.121118266 2023-09-23T02:54:24.618163+00:00 17462991.865433473140 232536951.634167850018 249999943.499601334333 1 60210.121129427 2023-09-23T02:54:25.582492+00:00 17462972.441109139472 232536971.058432251215 249999943.499541401863 1 60210.121141400 2023-09-23T02:54:26.616948+00:00 17462962.328544292599 232536981.171493679285 249999943.500037968159 1 60210.121153067 2023-09-23T02:54:27.624965+00:00 17463001.195415213704 232536942.304384112358 249999943.499799311161 1 60210.121165490 2023-09-23T02:54:28.698369+00:00 17462974.328576348722 232536969.171842515469 249999943.500418871641 1 60210.121176688 2023-09-23T02:54:29.665809+00:00 17462959.653204310685 232536983.846498429775 249999943.499702751637 1 60210.121187515 2023-09-23T02:54:30.601273+00:00 17463002.781562387943 232536940.718570530415 249999943.500132918358 1 60210.121199254 2023-09-23T02:54:31.615575+00:00 17463001.445959154516 232536942.053929686546 249999943.499888837337 1 60210.121210748 2023-09-23T02:54:32.608639+00:00 17462942.052086092532 232537001.448058366776 249999943.500144451857 1 60210.121223445 2023-09-23T02:54:33.705638+00:00 17462958.956396114081 232536984.543388009071 249999943.499784111977 1 60210.121233603 2023-09-23T02:54:34.583350+00:00 17462967.524094045162 232536975.976144671440 249999943.500238716602 1 60210.121245790 2023-09-23T02:54:35.636266+00:00 17462991.489480096847 232536952.010860711336 249999943.500340819359 1 60210.121257570 2023-09-23T02:54:36.654010+00:00 17462944.744770348072 232536998.755165606737 249999943.499935954809 1 60210.121269526 2023-09-23T02:54:37.687025+00:00 17462983.785711679608 232536959.714066356421 249999943.499778032303 1 60210.121280666 2023-09-23T02:54:38.649550+00:00 17462975.333638798445 232536968.166120976210 249999943.499759763479 1 60210.121291758 2023-09-23T02:54:39.607941+00:00 17462949.620173815638 232536993.879870802164 249999943.500044614077 1 60210.121303963 2023-09-23T02:54:40.662446+00:00 17462937.892744377255 232537005.607269465923 249999943.500013828278 1 60210.121315926 2023-09-23T02:54:41.696054+00:00 17463021.942361470312 232536921.558048903942 249999943.500410377979 1 60210.121326779 2023-09-23T02:54:42.633753+00:00 17463014.691768091172 232536928.808499038219 249999943.500267118216 1 60210.121337912 2023-09-23T02:54:43.595560+00:00 17462945.383675467223 232536998.116221874952 249999943.499897330999 1 60210.121349691 2023-09-23T02:54:44.613349+00:00 17463030.052663613111 232536913.447269618511 249999943.499933242798 1 60210.121361111 2023-09-23T02:54:45.599968+00:00 17462986.918379466981 232536956.581756442785 249999943.500135898590 1 60210.121372607 2023-09-23T02:54:46.593198+00:00 17462957.395915057510 232536986.103795111179 249999943.499710172415 1 60210.121384791 2023-09-23T02:54:47.645942+00:00 17462982.013462185860 232536961.486497581005 249999943.499959766865 1 60210.121395782 2023-09-23T02:54:48.595509+00:00 17462973.550449211150 232536969.949139028788 249999943.499588251114 1 60210.121407750 2023-09-23T02:54:49.629586+00:00 17462952.705776561052 232536990.794193595648 249999943.499970167875 1 60210.121418775 2023-09-23T02:54:50.582181+00:00 17462982.198770493269 232536961.301115691662 249999943.499886184931 1 60210.121430527 2023-09-23T02:54:51.597542+00:00 17462995.755975671113 232536947.743937402964 249999943.499913066626 1 60210.121441952 2023-09-23T02:54:52.584675+00:00 17462963.542924612761 232536979.956957638264 249999943.499882251024 1 60210.121453722 2023-09-23T02:54:53.601567+00:00 17462985.308297708631 232536958.191933691502 249999943.500231385231 1 60210.121464279 2023-09-23T02:54:54.513714+00:00 17462952.602308306843 232536990.897982448339 249999943.500290751457 1 60210.121477002 2023-09-23T02:54:55.612990+00:00 17462987.192909751087 232536956.307252705097 249999943.500162452459 1 60210.121487869 2023-09-23T02:54:56.551867+00:00 17463009.035938873887 232536934.464137494564 249999943.500076353550 1 60210.121500481 2023-09-23T02:54:57.641558+00:00 17462987.079783894122 232536956.420355319977 249999943.500139206648 1 60210.121511083 2023-09-23T02:54:58.557563+00:00 17462949.797721259296 232536993.701451689005 249999943.499172955751 1 60210.121522870 2023-09-23T02:54:59.575951+00:00 17463002.908609878272 232536940.590767830610 249999943.499377697706 1 60210.121534606 2023-09-23T02:55:00.589901+00:00 17463005.401514712721 232536938.098533779383 249999943.500048488379 1 60210.121549936 2023-09-23T02:55:01.914498+00:00 17462988.273380603641 232536955.226568698883 249999943.499949306250 1 60210.121561775 2023-09-23T02:55:02.937391+00:00 17462995.951424408704 232536947.548052370548 249999943.499476790428 1 60210.121571472 2023-09-23T02:55:03.775172+00:00 17462925.633867584169 232537017.865920305252 249999943.499787896872 1 60210.121583672 2023-09-23T02:55:04.829251+00:00 17462974.809265721589 232536968.690697610378 249999943.499963343143 1 60210.121594245 2023-09-23T02:55:05.742789+00:00 17462997.782135911286 232536945.718054413795 249999943.500190317631 1 60210.121605121 2023-09-23T02:55:06.682429+00:00 17463030.833213880658 232536912.667167037725 249999943.500380933285 1 60210.121616767 2023-09-23T02:55:07.688667+00:00 17462952.229379102588 232536991.270316958427 249999943.499696075916 1 60210.121629397 2023-09-23T02:55:08.779930+00:00 17462968.525611672550 232536974.974437236786 249999943.500048905611 1 60210.121640152 2023-09-23T02:55:09.709154+00:00 17462953.193524934351 232536990.306264013052 249999943.499788939953 1 60210.121650985 2023-09-23T02:55:10.645122+00:00 17462970.747476816177 232536972.752104908228 249999943.499581724405 1 60210.121663653 2023-09-23T02:55:11.739661+00:00 17462974.789157446474 232536968.710478961468 249999943.499636411667 1 60210.121674715 2023-09-23T02:55:12.695355+00:00 17462966.622375119478 232536976.877713710070 249999943.500088840723 1 60210.121685568 2023-09-23T02:55:13.633055+00:00 17463002.921264592558 232536940.578692764044 249999943.499957352877 1 60210.121696725 2023-09-23T02:55:14.597010+00:00 17462972.498334556818 232536971.001601874828 249999943.499936431646 1 60210.121708830 2023-09-23T02:55:15.642890+00:00 17462983.181040879339 232536960.318955570459 249999943.499996453524 1 60210.121720535 2023-09-23T02:55:16.654196+00:00 17462968.621158041060 232536974.878883510828 249999943.500041544437 1 60210.121732481 2023-09-23T02:55:17.686334+00:00 17463028.306738447398 232536915.193104803562 249999943.499843239784 1 60210.121742992 2023-09-23T02:55:18.594493+00:00 17462971.706184010953 232536971.793554961681 249999943.499738961458 1 60210.121755082 2023-09-23T02:55:19.639088+00:00 17462969.982987392694 232536973.516486287117 249999943.499473690987 1 60210.121767102 2023-09-23T02:55:20.677596+00:00 17463025.694535546005 232536917.805548012257 249999943.500083565712 1 60210.121778017 2023-09-23T02:55:21.620685+00:00 17462956.290950365365 232536987.209339827299 249999943.500290185213 1 60210.121790487 2023-09-23T02:55:22.698122+00:00 17463012.113515183330 232536931.386439770460 249999943.499954938889 1 60210.121802075 2023-09-23T02:55:23.699319+00:00 17462977.870830472559 232536965.629714787006 249999943.500545263290 1 60210.121813592 2023-09-23T02:55:24.694315+00:00 17462965.874989062548 232536977.625051707029 249999943.500040769577 1 60210.121824904 2023-09-23T02:55:25.671687+00:00 17462962.428556006402 232536981.071585059166 249999943.500141054392 1 60210.121836852 2023-09-23T02:55:26.704035+00:00 17462982.082664255053 232536961.417795926332 249999943.500460177660 1 60210.121847381 2023-09-23T02:55:27.613740+00:00 17462984.201004259288 232536959.299075067043 249999943.500079333782 1 60210.121859073 2023-09-23T02:55:28.623864+00:00 17463003.485568702221 232536940.014714300632 249999943.500283002853 1 60210.121870891 2023-09-23T02:55:29.644979+00:00 17463039.325823351741 232536904.174304962158 249999943.500128328800 1 60210.121882319 2023-09-23T02:55:30.632389+00:00 17462984.590427935123 232536958.909298717976 249999943.499726653099 1 60210.121894265 2023-09-23T02:55:31.664516+00:00 17462983.053062677383 232536960.446336388588 249999943.499399065971 1 60210.121905577 2023-09-23T02:55:32.641882+00:00 17462918.097818009555 232537025.401976048946 249999943.499794065952 1 60210.121916657 2023-09-23T02:55:33.599152+00:00 17463013.137321881950 232536930.362603068352 249999943.499924957752 1 60210.121928876 2023-09-23T02:55:34.654918+00:00 17462944.660699859262 232536998.839282423258 249999943.499982297421 1 60210.121939761 2023-09-23T02:55:35.595322+00:00 17463013.434203654528 232536930.065372645855 249999943.499576300383 1 60210.121951552 2023-09-23T02:55:36.614098+00:00 17462969.455585326999 232536974.044463336468 249999943.500048667192 1 60210.121963108 2023-09-23T02:55:37.612510+00:00 17462963.836244318634 232536979.663773983717 249999943.500018298626 1 60210.121974760 2023-09-23T02:55:38.619261+00:00 17462942.074111767113 232537001.425515770912 249999943.499627530575 1 60210.121986467 2023-09-23T02:55:39.630763+00:00 17462997.702146399766 232536945.798026740551 249999943.500173151493 1 60210.121998068 2023-09-23T02:55:40.633106+00:00 17462944.995861601084 232536998.504156887531 249999943.500018477440 1 60210.122009310 2023-09-23T02:55:41.604367+00:00 17462934.958219666034 232537008.541612088680 249999943.499831765890 1 60210.122020520 2023-09-23T02:55:42.572969+00:00 17462982.205709476024 232536961.294008344412 249999943.499717831612 1 60210.122032774 2023-09-23T02:55:43.631666+00:00 17463004.865229763091 232536938.634351044893 249999943.499580800533 1 60210.122043776 2023-09-23T02:55:44.582281+00:00 17462943.385209199041 232537000.114885061979 249999943.500094264746 1 60210.122055460 2023-09-23T02:55:45.591717+00:00 17462946.527532961220 232536996.972323536873 249999943.499856501818 1 60210.122068034 2023-09-23T02:55:46.678133+00:00 17462994.126581665128 232536949.373536229134 249999943.500117897987 1 60210.122078629 2023-09-23T02:55:47.593576+00:00 17462948.988839305937 232536994.511333793402 249999943.500173091888 1 60210.122090358 2023-09-23T02:55:48.606919+00:00 17462969.231749709696 232536974.268926739693 249999943.500676453114 1 60210.122102215 2023-09-23T02:55:49.631417+00:00 17463009.941939279437 232536933.557478249073 249999943.499417543411 1 60210.122113470 2023-09-23T02:55:50.603756+00:00 17462992.335933912545 232536951.164003998041 249999943.499937921762 1 60210.122125096 2023-09-23T02:55:51.608309+00:00 17462986.912680186331 232536956.587229937315 249999943.499910116196 1 60210.122136461 2023-09-23T02:55:52.590231+00:00 17463038.384046312422 232536905.115452885628 249999943.499499201775 1 60210.122148118 2023-09-23T02:55:53.597382+00:00 17462971.674857497215 232536971.825081765652 249999943.499939262867 1 60210.122159313 2023-09-23T02:55:54.564635+00:00 17462948.773610118777 232536994.725716710091 249999943.499326825142 1 60210.122171490 2023-09-23T02:55:55.616737+00:00 17463005.997338946909 232536937.502004086971 249999943.499343037605 1 60210.122183417 2023-09-23T02:55:56.647231+00:00 17462965.263257768005 232536978.236494690180 249999943.499752461910 1 60210.122193408 2023-09-23T02:55:57.510479+00:00 17462959.432139731944 232536984.068113058805 249999943.500252783298 1 60210.122206586 2023-09-23T02:55:58.649047+00:00 17462960.372529860586 232536983.127709180117 249999943.500239044428 1 60210.122218398 2023-09-23T02:55:59.669635+00:00 17462993.250068426132 232536950.250374197960 249999943.500442624092 1 60210.122228625 2023-09-23T02:56:00.553187+00:00 17463009.272966079414 232536934.226913154125 249999943.499879240990 1 60210.122240256 2023-09-23T02:56:01.558117+00:00 17462961.383042111993 232536982.116681337357 249999943.499723434448 1 60210.122253783 2023-09-23T02:56:02.726817+00:00 17462965.865033026785 232536977.634162247181 249999943.499195277691 1 60210.122265128 2023-09-23T02:56:03.707058+00:00 17463044.575334232301 232536898.924340486526 249999943.499674707651 1 60210.122277245 2023-09-23T02:56:04.754007+00:00 17462961.394137568772 232536982.105714797974 249999943.499852359295 1 60210.122289788 2023-09-23T02:56:05.837708+00:00 17462985.905405774713 232536957.594260841608 249999943.499666631222 1 60210.122300451 2023-09-23T02:56:06.758989+00:00 17462978.646056450903 232536964.853516489267 249999943.499572932720 1 60210.122312919 2023-09-23T02:56:07.836197+00:00 17462975.952470969409 232536967.547651797533 249999943.500122755766 1 60210.122322254 2023-09-23T02:56:08.642770+00:00 17462964.637728538364 232536978.862576901913 249999943.500305444002 1 60210.122334418 2023-09-23T02:56:09.693694+00:00 17462988.887618958950 232536954.611838102341 249999943.499457061291 1 60210.122346819 2023-09-23T02:56:10.765212+00:00 17462898.842168368399 232537044.657931625843 249999943.500099986792 1 60210.122358544 2023-09-23T02:56:11.778231+00:00 17462986.713784009218 232536956.786044389009 249999943.499828398228 1 60210.122369544 2023-09-23T02:56:12.728588+00:00 17463008.447538230568 232536935.052798122168 249999943.500336349010 1 60210.122380201 2023-09-23T02:56:13.649398+00:00 17462959.193468056619 232536984.306608051062 249999943.500076115131 1 60210.122392167 2023-09-23T02:56:14.683278+00:00 17463030.441396512091 232536913.059044539928 249999943.500441044569 1 60210.122403555 2023-09-23T02:56:15.667105+00:00 17462946.710208211094 232536996.790010869503 249999943.500219076872 1 60210.122414166 2023-09-23T02:56:16.583912+00:00 17463001.008853819221 232536942.490995466709 249999943.499849289656 1 60210.122426515 2023-09-23T02:56:17.650864+00:00 17462939.162857402116 232537004.336977690458 249999943.499835103750 1 60210.122438540 2023-09-23T02:56:18.689832+00:00 17463012.428823720664 232536931.071327477694 249999943.500151187181 1 60210.122450581 2023-09-23T02:56:19.730212+00:00 17462975.878129757941 232536967.622064292431 249999943.500194042921 1 60210.122462669 2023-09-23T02:56:20.774609+00:00 17462955.045806806535 232536988.454157769680 249999943.499964565039 1 60210.122473426 2023-09-23T02:56:21.704003+00:00 17462975.674005907029 232536967.826150536537 249999943.500156432390 1 60210.122484528 2023-09-23T02:56:22.663271+00:00 17462980.717468127608 232536962.782997876406 249999943.500465989113 1 60210.122496347 2023-09-23T02:56:23.684388+00:00 17462979.301198929548 232536964.198764443398 249999943.499963372946 1 60210.122509138 2023-09-23T02:56:24.789548+00:00 17462968.228834014386 232536975.271382689476 249999943.500216692686 1 60210.122519389 2023-09-23T02:56:25.675174+00:00 17462976.403491832316 232536967.096484839916 249999943.499976664782 1 60210.122530530 2023-09-23T02:56:26.637794+00:00 17462971.403730995953 232536972.096259236336 249999943.499990224838 1 60210.122543965 2023-09-23T02:56:27.798521+00:00 17462952.135218519717 232536991.364940404892 249999943.500158935785 1 60210.122554719 2023-09-23T02:56:28.727655+00:00 17462988.202622462064 232536955.297663629055 249999943.500286102295 1 60210.122565445 2023-09-23T02:56:29.654428+00:00 17462929.237883038819 232537014.262118190527 249999943.500001221895 1 60210.122577053 2023-09-23T02:56:30.657331+00:00 17462974.466865263879 232536969.032896995544 249999943.499762266874 1 60210.122589830 2023-09-23T02:56:31.761316+00:00 17462976.610986433923 232536966.888384461403 249999943.499370902777 1 60210.122600425 2023-09-23T02:56:32.676701+00:00 17462965.364581793547 232536978.134771823883 249999943.499353617430 1 60210.122612153 2023-09-23T02:56:33.690047+00:00 17462975.495021797717 232536968.004318594933 249999943.499340385199 1 60210.122624094 2023-09-23T02:56:34.721670+00:00 17463020.310380276293 232536923.188973814249 249999943.499354094267 1 60210.122635200 2023-09-23T02:56:35.681284+00:00 17462976.399482525885 232536967.100117862225 249999943.499600380659 1 60210.122646612 2023-09-23T02:56:36.667264+00:00 17462973.467504516244 232536970.032383382320 249999943.499887883663 1 60210.122658438 2023-09-23T02:56:37.689020+00:00 17462982.901654973626 232536960.598267555237 249999943.499922513962 1 60210.122669443 2023-09-23T02:56:38.639846+00:00 17462955.203788813204 232536988.296694636345 249999943.500483453274 1 60210.122681735 2023-09-23T02:56:39.701918+00:00 17462976.175712905824 232536967.324425011873 249999943.500137925148 1 60210.122693106 2023-09-23T02:56:40.684374+00:00 17462978.322893854231 232536965.177036166191 249999943.499930024147 1 60210.122704111 2023-09-23T02:56:41.635154+00:00 17462998.908355545253 232536944.591804981232 249999943.500160515308 1 60210.122716570 2023-09-23T02:56:42.711687+00:00 17462990.942516468465 232536952.557736009359 249999943.500252485275 1 60210.122727098 2023-09-23T02:56:43.621253+00:00 17462993.517544399947 232536949.982504665852 249999943.500049054623 1 60210.122738829 2023-09-23T02:56:44.634821+00:00 17462982.063623964787 232536961.436477959156 249999943.500101923943 1 60210.122750862 2023-09-23T02:56:45.674435+00:00 17463002.554691214114 232536940.945401996374 249999943.500093221664 1 60210.122762350 2023-09-23T02:56:46.667086+00:00 17462980.747409578413 232536962.752777874470 249999943.500187456608 1 60210.122773694 2023-09-23T02:56:47.647133+00:00 17462994.328549727798 232536949.171480149031 249999943.500029861927 1 60210.122785063 2023-09-23T02:56:48.629444+00:00 17462979.406403385103 232536964.093455582857 249999943.499858975410 1 60210.122795432 2023-09-23T02:56:49.525355+00:00 17462967.986658863723 232536975.513396918774 249999943.500055789948 1 60210.122807681 2023-09-23T02:56:50.583600+00:00 17462975.331075865775 232536968.168706119061 249999943.499781996012 1 60210.122819648 2023-09-23T02:56:51.617587+00:00 17462954.605033539236 232536988.894979596138 249999943.500013142824 1 60210.122830371 2023-09-23T02:56:52.544075+00:00 17462965.117682509124 232536978.382380723953 249999943.500063240528 1 60210.122842387 2023-09-23T02:56:53.582222+00:00 17462969.133530370891 232536974.366900861263 249999943.500431239605 1 60210.122854279 2023-09-23T02:56:54.609698+00:00 17463015.345736704767 232536928.154215872288 249999943.499952584505 1 60210.122865967 2023-09-23T02:56:55.619533+00:00 17462969.664100117981 232536973.835899055004 249999943.499999165535 1 60210.122877137 2023-09-23T02:56:56.584630+00:00 17462994.560296971351 232536948.939076721668 249999943.499373704195 1 60210.122889330 2023-09-23T02:56:57.638079+00:00 17462936.623491846025 232537006.876441985369 249999943.499933838844 1 60210.122900516 2023-09-23T02:56:58.604541+00:00 17462999.723746228963 232536943.776194125414 249999943.499940365553 1 60210.122911755 2023-09-23T02:56:59.575613+00:00 17462951.107294470072 232536992.392703384161 249999943.499997854233 1 60210.122923966 2023-09-23T02:57:00.630670+00:00 17462954.662348974496 232536988.837615996599 249999943.499964982271 1 60210.122935198 2023-09-23T02:57:01.601088+00:00 17462968.578125000000 232536974.921672105789 249999943.499797105789 1 60210.122949148 2023-09-23T02:57:02.806378+00:00 17462971.581088379025 232536971.919209331274 249999943.500297725201 1 60210.122959200 2023-09-23T02:57:03.674877+00:00 17463013.135205976665 232536930.364976257086 249999943.500182241201 1 60210.122971345 2023-09-23T02:57:04.724193+00:00 17462974.882742874324 232536968.617548584938 249999943.500291466713 1 60210.122981879 2023-09-23T02:57:05.634362+00:00 17462969.359956379980 232536974.140384912491 249999943.500341296196 1 60210.122993907 2023-09-23T02:57:06.673611+00:00 17463018.074308488518 232536925.425113528967 249999943.499422013760 1 60210.123005756 2023-09-23T02:57:07.697297+00:00 17462991.841231573373 232536951.658484011889 249999943.499715596437 1 60210.123017333 2023-09-23T02:57:08.697535+00:00 17462997.803305331618 232536945.696778714657 249999943.500084042549 1 60210.123028702 2023-09-23T02:57:09.679839+00:00 17462967.924045532942 232536975.575889855623 249999943.499935388565 1 60210.123040106 2023-09-23T02:57:10.665171+00:00 17462970.274187833071 232536973.225414752960 249999943.499602586031 1 60210.123051902 2023-09-23T02:57:11.684331+00:00 17462959.135054696351 232536984.364472687244 249999943.499527394772 1 60210.123062660 2023-09-23T02:57:12.613799+00:00 17462937.603568300605 232537005.895944505930 249999943.499512791634 1 60210.123074008 2023-09-23T02:57:13.594296+00:00 17462996.918566826731 232536946.581452101469 249999943.500018924475 1 60210.123085929 2023-09-23T02:57:14.624228+00:00 17463005.182333935052 232536938.317539572716 249999943.499873518944 1 60210.123097163 2023-09-23T02:57:15.594901+00:00 17462960.098112359643 232536983.402299761772 249999943.500412106514 1 60210.123108883 2023-09-23T02:57:16.607547+00:00 17462976.220942381769 232536967.279619872570 249999943.500562250614 1 60210.123120329 2023-09-23T02:57:17.596411+00:00 17462999.245214238763 232536944.254988521338 249999943.500202775002 1 60210.123131603 2023-09-23T02:57:18.570496+00:00 17462947.881819866598 232536995.618095338345 249999943.499915212393 1 60210.123143159 2023-09-23T02:57:19.568964+00:00 17463008.602881226689 232536934.897238880396 249999943.500120103359 1 60210.123155520 2023-09-23T02:57:20.636970+00:00 17462973.505488548428 232536969.994710147381 249999943.500198692083 1 60210.123166726 2023-09-23T02:57:21.605129+00:00 17462972.609607897699 232536970.890462368727 249999943.500070273876 1 60210.123178440 2023-09-23T02:57:22.617238+00:00 17463020.803002916276 232536922.697466224432 249999943.500469148159 1 60210.123190507 2023-09-23T02:57:23.659850+00:00 17463007.297554053366 232536936.202799260616 249999943.500353306532 1 60210.123201486 2023-09-23T02:57:24.608401+00:00 17462953.688093252480 232536989.811889797449 249999943.499983042479 1 60210.123212411 2023-09-23T02:57:25.552276+00:00 17462964.925978731364 232536978.573676973581 249999943.499655693769 1 60210.123224228 2023-09-23T02:57:26.573257+00:00 17462906.389119669795 232537037.110668271780 249999943.499787926674 1 60210.123236486 2023-09-23T02:57:27.632390+00:00 17462994.304266184568 232536949.195456922054 249999943.499723106623 1 60210.123247563 2023-09-23T02:57:28.589426+00:00 17463008.703178677708 232536934.796763718128 249999943.499942392111 1 60210.123259433 2023-09-23T02:57:29.615000+00:00 17462955.891894798726 232536987.608228743076 249999943.500123530626 1 60210.123271435 2023-09-23T02:57:30.651963+00:00 17462966.301701638848 232536977.198061525822 249999943.499763160944 1 60210.123282254 2023-09-23T02:57:31.586765+00:00 17462977.702324558049 232536965.797909140587 249999943.500233709812 1 60210.123294356 2023-09-23T02:57:32.632401+00:00 17462956.140139024705 232536987.360065281391 249999943.500204294920 1 60210.123305905 2023-09-23T02:57:33.630151+00:00 17462966.905537083745 232536976.594672471285 249999943.500209569931 1 60210.123317441 2023-09-23T02:57:34.626920+00:00 17463011.230682399124 232536932.269653320312 249999943.500335723162 1 60210.123328348 2023-09-23T02:57:35.569292+00:00 17462999.670778539032 232536943.829541683197 249999943.500320225954 1 60210.123340499 2023-09-23T02:57:36.619114+00:00 17462950.182099513710 232536993.318222701550 249999943.500322222710 1 60210.123351786 2023-09-23T02:57:37.594303+00:00 17462939.647699058056 232537003.852254569530 249999943.499953627586 1 60210.123363329 2023-09-23T02:57:38.591615+00:00 17462975.108846917748 232536968.390830010176 249999943.499676942825 1 60210.123374827 2023-09-23T02:57:39.585018+00:00 17462976.305495850742 232536967.194546878338 249999943.500042736530 1 60210.123385844 2023-09-23T02:57:40.536929+00:00 17462993.707158330828 232536949.793048858643 249999943.500207185745 1 60210.123397950 2023-09-23T02:57:41.582894+00:00 17462992.618195969611 232536950.881890624762 249999943.500086605549 1 60210.123409896 2023-09-23T02:57:42.615012+00:00 17462945.996073260903 232536997.503758162260 249999943.499831438065 1 60210.123421684 2023-09-23T02:57:43.633529+00:00 17463004.840256154537 232536938.659782826900 249999943.500038981438 1 60210.123432797 2023-09-23T02:57:44.593691+00:00 17462995.666592705995 232536947.833289742470 249999943.499882459641 1 60210.123444515 2023-09-23T02:57:45.606116+00:00 17463024.952848479152 232536918.546692609787 249999943.499541103840 1 60210.123455618 2023-09-23T02:57:46.565341+00:00 17462959.112375598401 232536984.387275993824 249999943.499651581049 1 60210.123467718 2023-09-23T02:57:47.610864+00:00 17462950.101751271635 232536993.398377656937 249999943.500128924847 1 60210.123478743 2023-09-23T02:57:48.563422+00:00 17462972.729614913464 232536970.770715355873 249999943.500330269337 1 60210.123490770 2023-09-23T02:57:49.602545+00:00 17462953.332484759390 232536990.166814953089 249999943.499299705029 1 60210.123501988 2023-09-23T02:57:50.571733+00:00 17462988.663516025990 232536954.836343824863 249999943.499859839678 1 60210.123513720 2023-09-23T02:57:51.585463+00:00 17462985.410705253482 232536958.089280247688 249999943.499985516071 1 60210.123525288 2023-09-23T02:57:52.584886+00:00 17462985.306373272091 232536958.193661183119 249999943.500034451485 1 60210.123536178 2023-09-23T02:57:53.525782+00:00 17462943.661472011358 232536999.838952422142 249999943.500424444675 1 60210.123548796 2023-09-23T02:57:54.615969+00:00 17462979.443613123149 232536964.055523514748 249999943.499136626720 1 60210.123560265 2023-09-23T02:57:55.606911+00:00 17463019.055274460465 232536924.444386899471 249999943.499661356211 1 60210.123571691 2023-09-23T02:57:56.594134+00:00 17463000.352625530213 232536943.147257238626 249999943.499882757664 1 60210.123583349 2023-09-23T02:57:57.601357+00:00 17462948.826750136912 232536994.672989338636 249999943.499739468098 1 60210.123593927 2023-09-23T02:57:58.515292+00:00 17462951.846270363778 232536991.653864711523 249999943.500135064125 1 60210.123606420 2023-09-23T02:57:59.594681+00:00 17462996.328550111502 232536947.171707183123 249999943.500257283449 1 60210.123617645 2023-09-23T02:58:00.564510+00:00 17462995.296499572694 232536948.203912705183 249999943.500412285328 1 60210.123630119 2023-09-23T02:58:01.642259+00:00 17462990.714786559343 232536952.785446316004 249999943.500232875347 1 60210.123643483 2023-09-23T02:58:02.796915+00:00 17462965.393981508911 232536978.105542957783 249999943.499524474144 1 60210.123655532 2023-09-23T02:58:03.837912+00:00 17462992.519098464400 232536950.980513125658 249999943.499611586332 1 60210.123665621 2023-09-23T02:58:04.709618+00:00 17462960.891289517283 232536982.608713477850 249999943.500002980232 1 60210.123677635 2023-09-23T02:58:05.747640+00:00 17462971.386586371809 232536972.113197892904 249999943.499784260988 1 60210.123688550 2023-09-23T02:58:06.690715+00:00 17462985.933835517615 232536957.566293269396 249999943.500128775835 1 60210.123699320 2023-09-23T02:58:07.621219+00:00 17462962.391055829823 232536981.109449505806 249999943.500505328178 1 60210.123711818 2023-09-23T02:58:08.701058+00:00 17462949.203735142946 232536994.296355664730 249999943.500090807676 1 60210.123722740 2023-09-23T02:58:09.644760+00:00 17462990.767055884004 232536952.732917755842 249999943.499973654747 1 60210.123734417 2023-09-23T02:58:10.653671+00:00 17463011.209890309721 232536932.289919525385 249999943.499809831381 1 60210.123746973 2023-09-23T02:58:11.738426+00:00 17462979.720530439168 232536963.779419034719 249999943.499949485064 1 60210.123757910 2023-09-23T02:58:12.683377+00:00 17462994.766654435545 232536948.733416318893 249999943.500070750713 1 60210.123769542 2023-09-23T02:58:13.688460+00:00 17463005.986374087632 232536937.513642698526 249999943.500016778708 1 60210.123780954 2023-09-23T02:58:14.674429+00:00 17462943.080439843237 232537000.419193476439 249999943.499633312225 1 60210.123792724 2023-09-23T02:58:15.691379+00:00 17463014.957418035716 232536928.542649328709 249999943.500067353249 1 60210.123804527 2023-09-23T02:58:16.711107+00:00 17463010.444462168962 232536933.055618464947 249999943.500080645084 1 60210.123815899 2023-09-23T02:58:17.693668+00:00 17462971.063964478672 232536972.436092883348 249999943.500057369471 1 60210.123827182 2023-09-23T02:58:18.668488+00:00 17462994.553248848766 232536948.947323530912 249999943.500572383404 1 60210.123838753 2023-09-23T02:58:19.668263+00:00 17462978.918133009225 232536964.582189768553 249999943.500322788954 1 60210.123850613 2023-09-23T02:58:20.692969+00:00 17463026.891201760620 232536916.608807563782 249999943.500009328127 1 60210.123861138 2023-09-23T02:58:21.602338+00:00 17462990.554567683488 232536952.945506632328 249999943.500074326992 1 60210.123872920 2023-09-23T02:58:22.620311+00:00 17462965.921807400882 232536977.577871322632 249999943.499678730965 1 60210.123884260 2023-09-23T02:58:23.600015+00:00 17462963.175947468728 232536980.324003040791 249999943.499950498343 1 60210.123896207 2023-09-23T02:58:24.632244+00:00 17462988.628281362355 232536954.872228264809 249999943.500509619713 1 60210.123907623 2023-09-23T02:58:25.618607+00:00 17463007.326233532280 232536936.173690110445 249999943.499923646450 1 60210.123919590 2023-09-23T02:58:26.652574+00:00 17462990.382332209498 232536953.117773383856 249999943.500105589628 1 60210.123931402 2023-09-23T02:58:27.673136+00:00 17462954.338058546185 232536989.162086486816 249999943.500145018101 1 60210.123942511 2023-09-23T02:58:28.632983+00:00 17462978.520320974290 232536964.979856610298 249999943.500177592039 1 60210.123953751 2023-09-23T02:58:29.604089+00:00 17462973.419954799116 232536970.079590588808 249999943.499545395374 1 60210.123965987 2023-09-23T02:58:30.661239+00:00 17462954.905879721045 232536988.593996435404 249999943.499876141548 1 60210.123977662 2023-09-23T02:58:31.670026+00:00 17463017.996120210737 232536925.503556698561 249999943.499676913023 1 60210.123988841 2023-09-23T02:58:32.635850+00:00 17462980.392570361495 232536963.107695341110 249999943.500265717506 1 60210.124001199 2023-09-23T02:58:33.703616+00:00 17462980.684658043087 232536962.815448611975 249999943.500106662512 1 60210.124011831 2023-09-23T02:58:34.622204+00:00 17463007.198952786624 232536936.301312446594 249999943.500265240669 1 60210.124023347 2023-09-23T02:58:35.617144+00:00 17462950.162099283189 232536993.337848126888 249999943.499947398901 1 60210.124035357 2023-09-23T02:58:36.654843+00:00 17462928.676853410900 232537014.823424339294 249999943.500277757645 1 60210.124046360 2023-09-23T02:58:37.605476+00:00 17462978.314626839012 232536965.185232967138 249999943.499859809875 1 60210.124057806 2023-09-23T02:58:38.594407+00:00 17463019.389024019241 232536924.111098766327 249999943.500122785568 1 60210.124070565 2023-09-23T02:58:39.696824+00:00 17462998.691404212266 232536944.808348834515 249999943.499753057957 1 60210.124081451 2023-09-23T02:58:40.637390+00:00 17462961.029902171344 232536982.470263630152 249999943.500165790319 1 60210.124092778 2023-09-23T02:58:41.615995+00:00 17463008.365893870592 232536935.133136242628 249999943.499030113220 1 60210.124103689 2023-09-23T02:58:42.558687+00:00 17462969.718657761812 232536973.780570745468 249999943.499228507280 1 60210.124116110 2023-09-23T02:58:43.631893+00:00 17462918.025893718004 232537025.473661363125 249999943.499555081129 1 60210.124127460 2023-09-23T02:58:44.612554+00:00 17463002.120892215520 232536941.379558920860 249999943.500451147556 1 60210.124138809 2023-09-23T02:58:45.593100+00:00 17462961.336669266224 232536982.163634538651 249999943.500303804874 1 60210.124150689 2023-09-23T02:58:46.619500+00:00 17462962.076309479773 232536981.423483997583 249999943.499793469906 1 60210.124161777 2023-09-23T02:58:47.577531+00:00 17462988.600171562284 232536954.899154096842 249999943.499325662851 1 60210.124173710 2023-09-23T02:58:48.608549+00:00 17462977.921271648258 232536965.578409671783 249999943.499681323767 1 60210.124185465 2023-09-23T02:58:49.624164+00:00 17462972.661242797971 232536970.839180976152 249999943.500423789024 1 60210.124197199 2023-09-23T02:58:50.638002+00:00 17462971.741101622581 232536971.758859485388 249999943.499961107969 1 60210.124208338 2023-09-23T02:58:51.600420+00:00 17462907.392127290368 232537036.107684969902 249999943.499812245369 1 60210.124220118 2023-09-23T02:58:52.618194+00:00 17463008.811852250248 232536934.688369840384 249999943.500222086906 1 60210.124231471 2023-09-23T02:58:53.599110+00:00 17462984.578889872879 232536958.921012699604 249999943.499902576208 1 60210.124243073 2023-09-23T02:58:54.601499+00:00 17462947.728827662766 232536995.771208167076 249999943.500035822392 1 60210.124254193 2023-09-23T02:58:55.562254+00:00 17463001.958827774972 232536941.541249513626 249999943.500077277422 1 60210.124266501 2023-09-23T02:58:56.625650+00:00 17462954.541085772216 232536988.958964616060 249999943.500050395727 1 60210.124277535 2023-09-23T02:58:57.579005+00:00 17462962.809218339622 232536980.691331654787 249999943.500550001860 1 60210.124289111 2023-09-23T02:58:58.579232+00:00 17462996.350621525198 232536947.149020314217 249999943.499641835690 1 60210.124300837 2023-09-23T02:58:59.592314+00:00 17462956.227940056473 232536987.272352635860 249999943.500292688608 1 60210.124312086 2023-09-23T02:59:00.564199+00:00 17463021.550402615219 232536921.949505984783 249999943.499908596277 1 60210.124324169 2023-09-23T02:59:01.608151+00:00 17462996.187968872488 232536947.312268793583 249999943.500237673521 1 60210.124338060 2023-09-23T02:59:02.808371+00:00 17463009.764968778938 232536933.734421819448 249999943.499390602112 1 60210.124348524 2023-09-23T02:59:03.712423+00:00 17463000.581491366029 232536942.918206661940 249999943.499698042870 1 60210.124360477 2023-09-23T02:59:04.745223+00:00 17462981.910109162331 232536961.590005606413 249999943.500114768744 1 60210.124371238 2023-09-23T02:59:05.674939+00:00 17462992.336700774729 232536951.163477599621 249999943.500178366899 1 60210.124381946 2023-09-23T02:59:06.600143+00:00 17462967.295103441924 232536976.205327033997 249999943.500430464745 1 60210.124393663 2023-09-23T02:59:07.612517+00:00 17462962.173952762038 232536981.326027899981 249999943.499980658293 1 60210.124405260 2023-09-23T02:59:08.614483+00:00 17462960.249617602676 232536983.250881582499 249999943.500499188900 1 60210.124417442 2023-09-23T02:59:09.666971+00:00 17463040.128377165645 232536903.371414691210 249999943.499791860580 1 60210.124429042 2023-09-23T02:59:10.669291+00:00 17462944.628105249256 232536998.871844589710 249999943.499949842691 1 60210.124440256 2023-09-23T02:59:11.638132+00:00 17462958.652614600956 232536984.847318559885 249999943.499933153391 1 60210.124451458 2023-09-23T02:59:12.606027+00:00 17462994.523735422641 232536948.976099193096 249999943.499834626913 1 60210.124462920 2023-09-23T02:59:13.596278+00:00 17462991.540397316217 232536951.959710121155 249999943.500107437372 1 60210.124475067 2023-09-23T02:59:14.645814+00:00 17462943.979948237538 232536999.519937455654 249999943.499885678291 1 60210.124486415 2023-09-23T02:59:15.626247+00:00 17463022.705282140523 232536920.794716566801 249999943.499998718500 1 60210.124497528 2023-09-23T02:59:16.586433+00:00 17463021.875572398305 232536921.624381124973 249999943.499953508377 1 60210.124509225 2023-09-23T02:59:17.597003+00:00 17462972.472303144634 232536971.028120130301 249999943.500423282385 1 60210.124520408 2023-09-23T02:59:18.563230+00:00 17462949.384993977845 232536994.115239620209 249999943.500233590603 1 60210.124532815 2023-09-23T02:59:19.635233+00:00 17462947.290634386241 232536996.209644079208 249999943.500278472900 1 60210.124543337 2023-09-23T02:59:20.544330+00:00 17462978.221819780767 232536965.278306066990 249999943.500125855207 1 60210.124555661 2023-09-23T02:59:21.609116+00:00 17462961.129112984985 232536982.370849847794 249999943.499962836504 1 60210.124566787 2023-09-23T02:59:22.570376+00:00 17463021.357466388494 232536922.142410337925 249999943.499876737595 1 60210.124579187 2023-09-23T02:59:23.641754+00:00 17462955.709208492190 232536987.790541768074 249999943.499750256538 1 60210.124589982 2023-09-23T02:59:24.574497+00:00 17462992.817726768553 232536950.682165980339 249999943.499892741442 1 60210.124602026 2023-09-23T02:59:25.615086+00:00 17462969.377841960639 232536974.122066468000 249999943.499908417463 1 60210.124613123 2023-09-23T02:59:26.573830+00:00 17462956.153961170465 232536987.346045970917 249999943.500007152557 1 60210.124624709 2023-09-23T02:59:27.574866+00:00 17462991.064720049500 232536952.435366272926 249999943.500086307526 1 60210.124636479 2023-09-23T02:59:28.591812+00:00 17462958.328994475305 232536985.171386897564 249999943.500381380320 1 60210.124648077 2023-09-23T02:59:29.593851+00:00 17462961.158740684390 232536982.341244399548 249999943.499985098839 1 60210.124659725 2023-09-23T02:59:30.600220+00:00 17463002.632022183388 232536940.868269264698 249999943.500291436911 1 60210.124671333 2023-09-23T02:59:31.603151+00:00 17462996.427651364356 232536947.072575032711 249999943.500226408243 1 60210.124683094 2023-09-23T02:59:32.619354+00:00 17462993.410708770156 232536950.089043945074 249999943.499752700329 1 60210.124694517 2023-09-23T02:59:33.606237+00:00 17462964.739524371922 232536978.760654151440 249999943.500178515911 1 60210.124705818 2023-09-23T02:59:34.582698+00:00 17463019.577644109726 232536923.922219723463 249999943.499863833189 1 60210.124717723 2023-09-23T02:59:35.611292+00:00 17462962.113603692502 232536981.386555731297 249999943.500159412622 1 60210.124729335 2023-09-23T02:59:36.614569+00:00 17462979.733742963523 232536963.766396850348 249999943.500139802694 1 60210.124740879 2023-09-23T02:59:37.611913+00:00 17462983.482683803886 232536960.017150461674 249999943.499834269285 1 60210.124752386 2023-09-23T02:59:38.606212+00:00 17462944.227702587843 232536999.272447466850 249999943.500150054693 1 60210.124764453 2023-09-23T02:59:39.648713+00:00 17463008.298933506012 232536935.201006829739 249999943.499940335751 1 60210.124775069 2023-09-23T02:59:40.565932+00:00 17463044.343887440860 232536899.156020343304 249999943.499907791615 1 60210.124787010 2023-09-23T02:59:41.597676+00:00 17462988.164593447000 232536955.335608899593 249999943.500202357769 1 60210.124798522 2023-09-23T02:59:42.592276+00:00 17462948.272992402315 232536995.227204352617 249999943.500196754932 1 60210.124810075 2023-09-23T02:59:43.590489+00:00 17462962.003279149532 232536981.496744096279 249999943.500023245811 1 60210.124821648 2023-09-23T02:59:44.590364+00:00 17463022.478880263865 232536921.021028786898 249999943.499909043312 1 60210.124833844 2023-09-23T02:59:45.644123+00:00 17462912.879442427307 232537030.620463490486 249999943.499905914068 1 60210.124844541 2023-09-23T02:59:46.568344+00:00 17463002.142825901508 232536941.357122421265 249999943.499948322773 1 60210.124856299 2023-09-23T02:59:47.584207+00:00 17463024.099273122847 232536919.400675147772 249999943.499948263168 1 60210.124868084 2023-09-23T02:59:48.602428+00:00 17462959.525102943182 232536983.974894076586 249999943.499997019768 1 60210.124879385 2023-09-23T02:59:49.578911+00:00 17462960.789337098598 232536982.710085213184 249999943.499422311783 1 60210.124891032 2023-09-23T02:59:50.585112+00:00 17463029.857285182923 232536913.642479568720 249999943.499764740467 1 60210.124903213 2023-09-23T02:59:51.637583+00:00 17462957.349193528295 232536986.150863260031 249999943.500056803226 1 60210.124914080 2023-09-23T02:59:52.576480+00:00 17462932.665527846664 232537010.834593474865 249999943.500121325254 1 60210.124925911 2023-09-23T02:59:53.598702+00:00 17462986.764053337276 232536956.735657334328 249999943.499710679054 1 60210.124937794 2023-09-23T02:59:54.625385+00:00 17462995.921875070781 232536947.577740699053 249999943.499615758657 1 60210.124949323 2023-09-23T02:59:55.621504+00:00 17462953.122974868864 232536990.377115279436 249999943.500090152025 1 60210.124960846 2023-09-23T02:59:56.617113+00:00 17462964.838773123920 232536978.660979956388 249999943.499753087759 1 60210.124972062 2023-09-23T02:59:57.586161+00:00 17462954.700964007527 232536988.798638522625 249999943.499602526426 1 60210.124983903 2023-09-23T02:59:58.609211+00:00 17462970.578731361777 232536972.921023756266 249999943.499755114317 1 60210.124995303 2023-09-23T02:59:59.594219+00:00 17463019.538120895624 232536923.961549341679 249999943.499670237303 1 60210.125006553 2023-09-23T03:00:00.566183+00:00 17462982.095706656575 232536961.404349058867 249999943.500055730343 1 60210.125017763 2023-09-23T03:00:01.534696+00:00 17462927.597339130938 232537015.902850598097 249999943.500189721584 1 60210.125034924 2023-09-23T03:00:03.017391+00:00 17462967.005387526006 232536976.494203805923 249999943.499591320753 1 60210.125048941 2023-09-23T03:00:04.228530+00:00 17462985.500539008528 232536957.999684125185 249999943.500223129988 1 60210.125057003 2023-09-23T03:00:04.925111+00:00 17462970.279310099781 232536973.220669150352 249999943.499979257584 1 60210.125067104 2023-09-23T03:00:05.797799+00:00 17462995.522454824299 232536947.977641582489 249999943.500096410513 1 60210.125078253 2023-09-23T03:00:06.761026+00:00 17463006.782047931105 232536936.718301653862 249999943.500349581242 1 60210.125089026 2023-09-23T03:00:07.691859+00:00 17462996.045030210167 232536947.454636871815 249999943.499667078257 1 60210.125100290 2023-09-23T03:00:08.665059+00:00 17462940.820132456720 232537002.679553061724 249999943.499685525894 1 60210.125113434 2023-09-23T03:00:09.800657+00:00 17463033.640323847532 232536909.859662979841 249999943.499986827374 1 60210.125123355 2023-09-23T03:00:10.657836+00:00 17463026.584207657725 232536916.914995789528 249999943.499203443527 1 60210.125135114 2023-09-23T03:00:11.673857+00:00 17462964.228491730988 232536979.271355450153 249999943.499847173691 1 60210.125147623 2023-09-23T03:00:12.754675+00:00 17462947.264490928501 232536996.235234081745 249999943.499725013971 1 60210.125158210 2023-09-23T03:00:13.669323+00:00 17462960.976663816720 232536982.523490160704 249999943.500153988600 1 60210.125170113 2023-09-23T03:00:14.697704+00:00 17462967.872752249241 232536975.627195268869 249999943.499947518110 1 60210.125181260 2023-09-23T03:00:15.660859+00:00 17462974.656334690750 232536968.843287974596 249999943.499622672796 1 60210.125192574 2023-09-23T03:00:16.638422+00:00 17462989.068825669587 232536954.431129246950 249999943.499954909086 1 60210.125204621 2023-09-23T03:00:17.679298+00:00 17462925.679275896400 232537017.820721298456 249999943.499997198582 1 60210.125216966 2023-09-23T03:00:18.745840+00:00 17462948.796949524432 232536994.703007131815 249999943.499956667423 1 60210.125227855 2023-09-23T03:00:19.686656+00:00 17462961.855203915387 232536981.644495010376 249999943.499698936939 1 60210.125238849 2023-09-23T03:00:20.636522+00:00 17462941.370389323682 232537002.129478633404 249999943.499867945910 1 60210.125250679 2023-09-23T03:00:21.658695+00:00 17463036.048429232091 232536907.451821118593 249999943.500250339508 1 60210.125261515 2023-09-23T03:00:22.594931+00:00 17463001.285411577672 232536942.214779645205 249999943.500191211700 1 60210.125273433 2023-09-23T03:00:23.624628+00:00 17462986.232012148947 232536957.267947077751 249999943.499959230423 1 60210.125285337 2023-09-23T03:00:24.653129+00:00 17462918.890984829515 232537024.609561622143 249999943.500546455383 1 60210.125296954 2023-09-23T03:00:25.656804+00:00 17463002.384541023523 232536941.115542173386 249999943.500083208084 1 60210.125308380 2023-09-23T03:00:26.644016+00:00 17462953.726072169840 232536989.773989826441 249999943.500061988831 1 60210.125320348 2023-09-23T03:00:27.678104+00:00 17462995.862102560699 232536947.637970954180 249999943.500073522329 1 60210.125331770 2023-09-23T03:00:28.664910+00:00 17462955.981014233083 232536987.519719690084 249999943.500733911991 1 60210.125343076 2023-09-23T03:00:29.641802+00:00 17462987.536610152572 232536955.963513612747 249999943.500123769045 1 60210.125354778 2023-09-23T03:00:30.652797+00:00 17462989.721381265670 232536953.778456479311 249999943.499837756157 1 60210.125365683 2023-09-23T03:00:31.595052+00:00 17462968.997140046209 232536974.502828508615 249999943.499968558550 1 60210.125378225 2023-09-23T03:00:32.678623+00:00 17462973.860523175448 232536969.639018893242 249999943.499542057514 1 60210.125390378 2023-09-23T03:00:33.728680+00:00 17462986.127672094852 232536957.372219592333 249999943.499891698360 1 60210.125401033 2023-09-23T03:00:34.649221+00:00 17462914.891940116882 232537028.607786357403 249999943.499726474285 1 60210.125412320 2023-09-23T03:00:35.624440+00:00 17463000.936727330089 232536942.562664985657 249999943.499392330647 1 60210.125423549 2023-09-23T03:00:36.594633+00:00 17462985.217078618705 232536958.282587885857 249999943.499666512012 1 60210.125435658 2023-09-23T03:00:37.640877+00:00 17462924.474501270801 232537019.025879323483 249999943.500380605459 1 60210.125446852 2023-09-23T03:00:38.607989+00:00 17462993.488694947213 232536950.011414080858 249999943.500109016895 1 60210.125457622 2023-09-23T03:00:39.538525+00:00 17462988.634725566953 232536954.865853637457 249999943.500579208136 1 60210.125470603 2023-09-23T03:00:40.660078+00:00 17462960.062013059855 232536983.438132613897 249999943.500145673752 1 60210.125482129 2023-09-23T03:00:41.655936+00:00 17462976.886693660170 232536966.613408416510 249999943.500102072954 1 60210.125494141 2023-09-23T03:00:42.693747+00:00 17462965.037706207484 232536978.462221235037 249999943.499927431345 1 60210.125504164 2023-09-23T03:00:43.559810+00:00 17463022.314157366753 232536921.185591101646 249999943.499748468399 1 60210.125516725 2023-09-23T03:00:44.645020+00:00 17462986.235508210957 232536957.264218032360 249999943.499726235867 1 60210.125527980 2023-09-23T03:00:45.617448+00:00 17462977.979947466403 232536965.520189046860 249999943.500136524439 1 60210.125539308 2023-09-23T03:00:46.596207+00:00 17462985.478510625660 232536958.022203922272 249999943.500714540482 1 60210.125550681 2023-09-23T03:00:47.578839+00:00 17463000.503053523600 232536942.996639549732 249999943.499693065882 1 60210.125562688 2023-09-23T03:00:48.616236+00:00 17462962.636928059161 232536980.863066732883 249999943.499994784594 1 60210.125574005 2023-09-23T03:00:49.594029+00:00 17462986.875931352377 232536956.623989790678 249999943.499921143055 1 60210.125586418 2023-09-23T03:00:50.666550+00:00 17462996.846515402198 232536946.653392851353 249999943.499908268452 1 60210.125597051 2023-09-23T03:00:51.585237+00:00 17462959.978603795171 232536983.521702170372 249999943.500305950642 1 60210.125608943 2023-09-23T03:00:52.612669+00:00 17463004.152827948332 232536939.347410261631 249999943.500238209963 1 60210.125620230 2023-09-23T03:00:53.587834+00:00 17462946.074179101735 232536997.426295131445 249999943.500474244356 1 60210.125632253 2023-09-23T03:00:54.626648+00:00 17462939.224900722504 232537004.275246471167 249999943.500147193670 1 60210.125642860 2023-09-23T03:00:55.543081+00:00 17462985.732181269675 232536957.767953515053 249999943.500134795904 1 60210.125654942 2023-09-23T03:00:56.587019+00:00 17462962.893898334354 232536980.606239348650 249999943.500137686729 1 60210.125666942 2023-09-23T03:00:57.623759+00:00 17463001.601401384920 232536941.898206800222 249999943.499608188868 1 60210.125678364 2023-09-23T03:00:58.610670+00:00 17463016.713677763939 232536926.786419600248 249999943.500097364187 1 60210.125690300 2023-09-23T03:00:59.641885+00:00 17462988.769133061171 232536954.730769902468 249999943.499902963638 1 60210.125701453 2023-09-23T03:01:00.605480+00:00 17462969.645859733224 232536973.853788703680 249999943.499648451805 1 60210.125713238 2023-09-23T03:01:01.623810+00:00 17462983.158736895770 232536960.340827852488 249999943.499564737082 1 60210.125726785 2023-09-23T03:01:02.794240+00:00 17462975.539713162929 232536967.960665255785 249999943.500378429890 1 60210.125737524 2023-09-23T03:01:03.722021+00:00 17462949.565853398293 232536993.934695214033 249999943.500548601151 1 60210.125748497 2023-09-23T03:01:04.670074+00:00 17462987.450003761798 232536956.050039499998 249999943.500043272972 1 60210.125759969 2023-09-23T03:01:05.661324+00:00 17463012.203176584095 232536931.296939015388 249999943.500115603209 1 60210.125771494 2023-09-23T03:01:06.657073+00:00 17463008.920983862132 232536934.579193353653 249999943.500177204609 1 60210.125782583 2023-09-23T03:01:07.615182+00:00 17462931.214479494840 232537012.285395324230 249999943.499874830246 1 60210.125794493 2023-09-23T03:01:08.644149+00:00 17463017.298524625599 232536926.200793474913 249999943.499318093061 1 60210.125806265 2023-09-23T03:01:09.661279+00:00 17462968.977224949747 232536974.522845685482 249999943.500070631504 1 60210.125817315 2023-09-23T03:01:10.616021+00:00 17462933.073188826442 232537010.426955819130 249999943.500144660473 1 60210.125828938 2023-09-23T03:01:11.620254+00:00 17463032.186516702175 232536911.313133686781 249999943.499650388956 1 60210.125840208 2023-09-23T03:01:12.594033+00:00 17462982.349594339728 232536961.150305569172 249999943.499899923801 1 60210.125852212 2023-09-23T03:01:13.631116+00:00 17462983.657740764320 232536959.841948509216 249999943.499689280987 1 60210.125864209 2023-09-23T03:01:14.667676+00:00 17462983.738775100559 232536959.760463207960 249999943.499238312244 1 60210.125875128 2023-09-23T03:01:15.611076+00:00 17462953.845899824053 232536989.653891921043 249999943.499791741371 1 60210.125886620 2023-09-23T03:01:16.604024+00:00 17463013.807865984738 232536929.691526800394 249999943.499392777681 1 60210.125898446 2023-09-23T03:01:17.625743+00:00 17462981.498764038086 232536962.001338571310 249999943.500102609396 1 60210.125909382 2023-09-23T03:01:18.570618+00:00 17462994.259433660656 232536949.240319311619 249999943.499752968550 1 60210.125921702 2023-09-23T03:01:19.635081+00:00 17463009.911785535514 232536933.588023871183 249999943.499809414148 1 60210.125933101 2023-09-23T03:01:20.619915+00:00 17462950.831138037145 232536992.669251292944 249999943.500389337540 1 60210.125944159 2023-09-23T03:01:21.575287+00:00 17463031.742593511939 232536911.757511258125 249999943.500104784966 1 60210.125955599 2023-09-23T03:01:22.563803+00:00 17462943.236771065742 232537000.263498842716 249999943.500269919634 1 60210.125967696 2023-09-23T03:01:23.608946+00:00 17462998.004589065909 232536945.495346605778 249999943.499935686588 1 60210.125979974 2023-09-23T03:01:24.669795+00:00 17462955.461374357343 232536988.038838267326 249999943.500212609768 1 60210.125990916 2023-09-23T03:01:25.615136+00:00 17463062.831536967307 232536880.668679237366 249999943.500216215849 1 60210.126002403 2023-09-23T03:01:26.607586+00:00 17462955.886230044067 232536987.613457024097 249999943.499687075615 1 60210.126014006 2023-09-23T03:01:27.610127+00:00 17462929.329342108220 232537014.170727282763 249999943.500069379807 1 60210.126024770 2023-09-23T03:01:28.540094+00:00 17462999.068859681487 232536944.431314587593 249999943.500174283981 1 60210.126036793 2023-09-23T03:01:29.578873+00:00 17462961.764572180808 232536981.735591381788 249999943.500163555145 1 60210.126047716 2023-09-23T03:01:30.522646+00:00 17462945.486932843924 232536998.013392567635 249999943.500325411558 1 60210.126060167 2023-09-23T03:01:31.598475+00:00 17463066.284392315894 232536877.215405046940 249999943.499797374010 1 60210.126072020 2023-09-23T03:01:32.622542+00:00 17462932.475849401206 232537011.024287849665 249999943.500137239695 1 60210.126083015 2023-09-23T03:01:33.572532+00:00 17462972.518110692501 232536970.981705248356 249999943.499815940857 1 60210.126095847 2023-09-23T03:01:34.681209+00:00 17462996.192561239004 232536947.307362198830 249999943.499923437834 1 60210.126106326 2023-09-23T03:01:35.586604+00:00 17462986.680378355086 232536956.819344788790 249999943.499723136425 1 60210.126118252 2023-09-23T03:01:36.616952+00:00 17462981.584947910160 232536961.915012121201 249999943.499960035086 1 60210.126130675 2023-09-23T03:01:37.690304+00:00 17463022.656304441392 232536920.843441486359 249999943.499745935202 1 60210.126141133 2023-09-23T03:01:38.593851+00:00 17462933.801203768700 232537009.698222547770 249999943.499426305294 1 60210.126152872 2023-09-23T03:01:39.608133+00:00 17463021.695679213852 232536921.804007470608 249999943.499686688185 1 60210.126163793 2023-09-23T03:01:40.551734+00:00 17462932.935061041266 232537010.564804255962 249999943.499865293503 1 60210.126175796 2023-09-23T03:01:41.588724+00:00 17463004.946021862328 232536938.554322570562 249999943.500344425440 1 60210.126187054 2023-09-23T03:01:42.561449+00:00 17462997.997991122305 232536945.501822203398 249999943.499813318253 1 60210.126198906 2023-09-23T03:01:43.585503+00:00 17462933.353250406682 232537010.146787613630 249999943.500038027763 1 60210.126210400 2023-09-23T03:01:44.578529+00:00 17463019.164037015289 232536924.336140751839 249999943.500177770853 1 60210.126222076 2023-09-23T03:01:45.587412+00:00 17462969.737988859415 232536973.761781871319 249999943.499770730734 1 60210.126234073 2023-09-23T03:01:46.623930+00:00 17462970.070618852973 232536973.428952068090 249999943.499570906162 1 60210.126245067 2023-09-23T03:01:47.573781+00:00 17462989.095929615200 232536954.403943985701 249999943.499873608351 1 60210.126257367 2023-09-23T03:01:48.636558+00:00 17462941.205163985491 232537002.294788330793 249999943.499952316284 1 60210.126268873 2023-09-23T03:01:49.630609+00:00 17462969.622169435024 232536973.877787292004 249999943.499956727028 1 60210.126280242 2023-09-23T03:01:50.612865+00:00 17462954.934385757893 232536988.565809607506 249999943.500195354223 1 60210.126291693 2023-09-23T03:01:51.602262+00:00 17463018.279734387994 232536925.220276385546 249999943.500010788441 1 60210.126302841 2023-09-23T03:01:52.565433+00:00 17463015.639529474080 232536927.860230416059 249999943.499759882689 1 60210.126315015 2023-09-23T03:01:53.617328+00:00 17462960.631512150168 232536982.868366688490 249999943.499878823757 1 60210.126327010 2023-09-23T03:01:54.653693+00:00 17462966.518789209425 232536976.981491625309 249999943.500280827284 1 60210.126337652 2023-09-23T03:01:55.573088+00:00 17463001.294548023492 232536942.205304026604 249999943.499852061272 1 60210.126349990 2023-09-23T03:01:56.639127+00:00 17463007.298080004752 232536936.201487421989 249999943.499567419291 1 60210.126361429 2023-09-23T03:01:57.627433+00:00 17462978.577114261687 232536964.922501742840 249999943.499615997076 1 60210.126372772 2023-09-23T03:01:58.607526+00:00 17462956.670797552913 232536986.828923583031 249999943.499721139669 1 60210.126384535 2023-09-23T03:01:59.623860+00:00 17462927.585037302226 232537015.914163231850 249999943.499200522900 1 60210.126396041 2023-09-23T03:02:00.617984+00:00 17462975.941259294748 232536967.558291822672 249999943.499551117420 1 60210.126407380 2023-09-23T03:02:01.597656+00:00 17462999.147035062313 232536944.352554857731 249999943.499589920044 1 60210.126421098 2023-09-23T03:02:02.782891+00:00 17462980.611257880926 232536962.888392150402 249999943.499650031328 1 60210.126432855 2023-09-23T03:02:03.798669+00:00 17462945.342663113028 232536998.157493501902 249999943.500156611204 1 60210.126445465 2023-09-23T03:02:04.888200+00:00 17462997.261020164937 232536946.239082366228 249999943.500102519989 1 60210.126455838 2023-09-23T03:02:05.784432+00:00 17462927.252694562078 232537016.247574061155 249999943.500268638134 1 60210.126466556 2023-09-23T03:02:06.710376+00:00 17463023.400011990219 232536920.099860161543 249999943.499872148037 1 60210.126477639 2023-09-23T03:02:07.668004+00:00 17462953.594319991767 232536989.905990689993 249999943.500310689211 1 60210.126490509 2023-09-23T03:02:08.779952+00:00 17462907.500378999859 232537035.999920845032 249999943.500299841166 1 60210.126500955 2023-09-23T03:02:09.682529+00:00 17463052.545200809836 232536890.954731613398 249999943.499932408333 1 60210.126512732 2023-09-23T03:02:10.700038+00:00 17462961.792902689427 232536981.706952542067 249999943.499855220318 1 60210.126524638 2023-09-23T03:02:11.728741+00:00 17463021.143968850374 232536922.356077075005 249999943.500045925379 1 60210.126536259 2023-09-23T03:02:12.732781+00:00 17462980.467925712466 232536963.032149672508 249999943.500075399876 1 60210.126547378 2023-09-23T03:02:13.693445+00:00 17462985.457373797894 232536958.042562186718 249999943.499935984612 1 60210.126558443 2023-09-23T03:02:14.649490+00:00 17462949.873389396816 232536993.627309620380 249999943.500699013472 1 60210.126569486 2023-09-23T03:02:15.603562+00:00 17462993.340264149010 232536950.159795343876 249999943.500059485435 1 60210.126581806 2023-09-23T03:02:16.668047+00:00 17462919.954554010183 232537023.545005917549 249999943.499559938908 1 60210.126594521 2023-09-23T03:02:17.766642+00:00 17462926.470251347870 232537017.029603809118 249999943.499855160713 1 60210.126603927 2023-09-23T03:02:18.579345+00:00 17462993.926636468619 232536949.573584705591 249999943.500221163034 1 60210.126616550 2023-09-23T03:02:19.669888+00:00 17462989.747610624880 232536953.752477824688 249999943.500088453293 1 60210.126628258 2023-09-23T03:02:20.681479+00:00 17462972.459228314459 232536971.040878623724 249999943.500106930733 1 60210.126638711 2023-09-23T03:02:21.584675+00:00 17463010.217743430287 232536933.282454848289 249999943.500198274851 1 60210.126650990 2023-09-23T03:02:22.645527+00:00 17462959.965476285666 232536983.534595876932 249999943.500072151423 1 60210.126662500 2023-09-23T03:02:23.639997+00:00 17462984.641792882234 232536958.858758777380 249999943.500551670790 1 60210.126674701 2023-09-23T03:02:24.694104+00:00 17462921.093037258834 232537022.407150030136 249999943.500187277794 1 60210.126685239 2023-09-23T03:02:25.604666+00:00 17462970.813530568033 232536972.686745017767 249999943.500275582075 1 60210.126697169 2023-09-23T03:02:26.635404+00:00 17463004.147696394473 232536939.352308154106 249999943.500004559755 1 60210.126708542 2023-09-23T03:02:27.618015+00:00 17462970.927248451859 232536972.572899818420 249999943.500148266554 1 60210.126719794 2023-09-23T03:02:28.590211+00:00 17462957.744529433548 232536985.755317598581 249999943.499847024679 1 60210.126732413 2023-09-23T03:02:29.680474+00:00 17462957.037754196674 232536986.462277978659 249999943.500032186508 1 60210.126743595 2023-09-23T03:02:30.646614+00:00 17462979.887051220983 232536963.613211721182 249999943.500262945890 1 60210.126754915 2023-09-23T03:02:31.624688+00:00 17462989.499409638345 232536954.000453412533 249999943.499863058329 1 60210.126766404 2023-09-23T03:02:32.617309+00:00 17462982.798905745149 232536960.701064765453 249999943.499970495701 1 60210.126778477 2023-09-23T03:02:33.660453+00:00 17462991.628244828433 232536951.871541321278 249999943.499786138535 1 60210.126789762 2023-09-23T03:02:34.635426+00:00 17462990.688674088567 232536952.811061918736 249999943.499736011028 1 60210.126802179 2023-09-23T03:02:35.708286+00:00 17462980.982250366360 232536962.517384529114 249999943.499634891748 1 60210.126813304 2023-09-23T03:02:36.669483+00:00 17463011.972879171371 232536931.526515692472 249999943.499394863844 1 60210.126823640 2023-09-23T03:02:37.562496+00:00 17462957.121925465763 232536986.377723902464 249999943.499649375677 1 60210.126835933 2023-09-23T03:02:38.624630+00:00 17462940.172291558236 232537003.327852666378 249999943.500144213438 1 60210.126848263 2023-09-23T03:02:39.689879+00:00 17463003.959064967930 232536939.541307508945 249999943.500372469425 1 60210.126859899 2023-09-23T03:02:40.695222+00:00 17463010.985099680722 232536932.515827864408 249999943.500927537680 1 60210.126870809 2023-09-23T03:02:41.637919+00:00 17462974.556145310402 232536968.944403201342 249999943.500548511744 1 60210.126882243 2023-09-23T03:02:42.625819+00:00 17462940.451939873397 232537003.048412859440 249999943.500352740288 1 60210.126892916 2023-09-23T03:02:43.547916+00:00 17463028.657347049564 232536914.842333972454 249999943.499681025743 1 60210.126905580 2023-09-23T03:02:44.642073+00:00 17462981.284273136407 232536962.215111911297 249999943.499385058880 1 60210.126916563 2023-09-23T03:02:45.591074+00:00 17462953.684666771442 232536989.815324574709 249999943.499991357327 1 60210.126928067 2023-09-23T03:02:46.585013+00:00 17462991.672066017985 232536951.827857255936 249999943.499923288822 1 60210.126939226 2023-09-23T03:02:47.549172+00:00 17462945.742146514356 232536997.757912993431 249999943.500059515238 1 60210.126951446 2023-09-23T03:02:48.604968+00:00 17463049.362918078899 232536894.137238591909 249999943.500156670809 1 60210.126963169 2023-09-23T03:02:49.617837+00:00 17462940.515417922288 232537002.984906941652 249999943.500324875116 1 60210.126974721 2023-09-23T03:02:50.615876+00:00 17463009.943695612252 232536933.556111842394 249999943.499807447195 1 60210.126986085 2023-09-23T03:02:51.597717+00:00 17462992.905867751688 232536950.593894273043 249999943.499762028456 1 60210.126997867 2023-09-23T03:02:52.615665+00:00 17462994.166130382568 232536949.333933204412 249999943.500063598156 1 60210.127009213 2023-09-23T03:02:53.596036+00:00 17462940.087795522064 232537003.412129372358 249999943.499924898148 1 60210.127020587 2023-09-23T03:02:54.578719+00:00 17462992.976085525006 232536950.523703724146 249999943.499789237976 1 60210.127032609 2023-09-23T03:02:55.617439+00:00 17463033.003138836473 232536910.496565699577 249999943.499704539776 1 60210.127043300 2023-09-23T03:02:56.541092+00:00 17462953.180536415428 232536990.318734169006 249999943.499270588160 1 60210.127055605 2023-09-23T03:02:57.604320+00:00 17463027.850137956440 232536915.649232983589 249999943.499370932579 1 60210.127067065 2023-09-23T03:02:58.594420+00:00 17462943.926663655788 232536999.572681307793 249999943.499344974756 1 60210.127078486 2023-09-23T03:02:59.581199+00:00 17462982.571805216372 232536960.928060233593 249999943.499865442514 1 60210.127090459 2023-09-23T03:03:00.615655+00:00 17463001.426524829119 232536942.073835343122 249999943.500360161066 1 60210.127102218 2023-09-23T03:03:01.631592+00:00 17462980.613990947604 232536962.886218369007 249999943.500209331512 1 60210.127115523 2023-09-23T03:03:02.781126+00:00 17462974.129057236016 232536969.370768576860 249999943.499825805426 1 60210.127126642 2023-09-23T03:03:03.741846+00:00 17463019.082010488957 232536924.418145805597 249999943.500156283379 1 60210.127137597 2023-09-23T03:03:04.688409+00:00 17462969.728841643780 232536973.771307051182 249999943.500148683786 1 60210.127148995 2023-09-23T03:03:05.673134+00:00 17462997.261854384094 232536946.238254785538 249999943.500109165907 1 60210.127159934 2023-09-23T03:03:06.618254+00:00 17462996.037569418550 232536947.462068289518 249999943.499637722969 1 60210.127171468 2023-09-23T03:03:07.614888+00:00 17463006.660999711603 232536936.838416934013 249999943.499416649342 1 60210.127183269 2023-09-23T03:03:08.634456+00:00 17462950.092253018171 232536993.407700300217 249999943.499953329563 1 60210.127195323 2023-09-23T03:03:09.675925+00:00 17463001.027026273310 232536942.473216921091 249999943.500243186951 1 60210.127206794 2023-09-23T03:03:10.666981+00:00 17462973.945923458785 232536969.554628193378 249999943.500551640987 1 60210.127217668 2023-09-23T03:03:11.606543+00:00 17462998.444405402988 232536945.055714577436 249999943.500119984150 1 60210.127229097 2023-09-23T03:03:12.593953+00:00 17462975.193905796856 232536968.305571377277 249999943.499477177858 1 60210.127240639 2023-09-23T03:03:13.591229+00:00 17462986.712942413986 232536956.786797016859 249999943.499739438295 1 60210.127252315 2023-09-23T03:03:14.600003+00:00 17462966.266081683338 232536977.234052896500 249999943.500134587288 1 60210.127264154 2023-09-23T03:03:15.622931+00:00 17462989.087130174041 232536954.412472665310 249999943.499602854252 1 60210.127275856 2023-09-23T03:03:16.633999+00:00 17462985.171801611781 232536958.328051000834 249999943.499852597713 1 60210.127286953 2023-09-23T03:03:17.592730+00:00 17462977.645978216082 232536965.853446871042 249999943.499425083399 1 60210.127298480 2023-09-23T03:03:18.588691+00:00 17462977.885876737535 232536965.613441526890 249999943.499318271875 1 60210.127310133 2023-09-23T03:03:19.595503+00:00 17462996.376254823059 232536947.123622030020 249999943.499876856804 1 60210.127321590 2023-09-23T03:03:20.585337+00:00 17462965.740896984935 232536977.758999943733 249999943.499896943569 1 60210.127333374 2023-09-23T03:03:21.603540+00:00 17462949.237463522702 232536994.262701004744 249999943.500164538622 1 60210.127344397 2023-09-23T03:03:22.555869+00:00 17462965.515110276639 232536977.984602391720 249999943.499712675810 1 60210.127356701 2023-09-23T03:03:23.618974+00:00 17462984.373207490891 232536959.126615077257 249999943.499822556973 1 60210.127368415 2023-09-23T03:03:24.631040+00:00 17462993.623831026256 232536949.876345902681 249999943.500176936388 1 60210.127379515 2023-09-23T03:03:25.590074+00:00 17462972.881628684700 232536970.619408220053 249999943.501036912203 1 60210.127391303 2023-09-23T03:03:26.608619+00:00 17462994.399485372007 232536949.100681811571 249999943.500167191029 1 60210.127402352 2023-09-23T03:03:27.563207+00:00 17462995.851985815912 232536947.648064881563 249999943.500050693750 1 60210.127414486 2023-09-23T03:03:28.611621+00:00 17462966.376318633556 232536977.124117255211 249999943.500435888767 1 60210.127426160 2023-09-23T03:03:29.620281+00:00 17462933.921696454287 232537009.578510880470 249999943.500207334757 1 60210.127437719 2023-09-23T03:03:30.618948+00:00 17462984.014267913997 232536959.485784709454 249999943.500052630901 1 60210.127449225 2023-09-23T03:03:31.613026+00:00 17463002.674035843462 232536940.826286524534 249999943.500322371721 1 60210.127461090 2023-09-23T03:03:32.638206+00:00 17462951.614209592342 232536991.885546088219 249999943.499755680561 1 60210.127472756 2023-09-23T03:03:33.646142+00:00 17462960.274564981461 232536983.225474953651 249999943.500039935112 1 60210.127484169 2023-09-23T03:03:34.632205+00:00 17462972.382480103523 232536971.117005467415 249999943.499485582113 1 60210.127495281 2023-09-23T03:03:35.592270+00:00 17462997.613071650267 232536945.886903733015 249999943.499975383282 1 60210.127507179 2023-09-23T03:03:36.620269+00:00 17462979.846567429602 232536963.653532326221 249999943.500099748373 1 60210.127519081 2023-09-23T03:03:37.648640+00:00 17463005.431313596666 232536938.068550080061 249999943.499863684177 1 60210.127529647 2023-09-23T03:03:38.561499+00:00 17462948.020493999124 232536995.479272991419 249999943.499767005444 1 60210.127541123 2023-09-23T03:03:39.553067+00:00 17462919.202408209443 232537024.297362595797 249999943.499770820141 1 60210.127552742 2023-09-23T03:03:40.556924+00:00 17462984.567191902548 232536958.932395279408 249999943.499587178230 1 60210.127565189 2023-09-23T03:03:41.632372+00:00 17462997.598353888839 232536945.901098191738 249999943.499452084303 1 60210.127576495 2023-09-23T03:03:42.609125+00:00 17462979.542959742248 232536963.957098960876 249999943.500058710575 1 60210.127587500 2023-09-23T03:03:43.559985+00:00 17462952.405453123152 232536991.094384759665 249999943.499837875366 1 60210.127599268 2023-09-23T03:03:44.576724+00:00 17463029.654497791082 232536913.846213668585 249999943.500711470842 1 60210.127611179 2023-09-23T03:03:45.605866+00:00 17462951.753195758909 232536991.747141122818 249999943.500336885452 1 60210.127622325 2023-09-23T03:03:46.568878+00:00 17462961.337702766061 232536982.162662386894 249999943.500365138054 1 60210.127634283 2023-09-23T03:03:47.602042+00:00 17462996.052747488022 232536947.447391808033 249999943.500139296055 1 60210.127645737 2023-09-23T03:03:48.591623+00:00 17463006.078844208270 232536937.420867413282 249999943.499711632729 1 60210.127657873 2023-09-23T03:03:49.640180+00:00 17462966.855585340410 232536976.644453763962 249999943.500039100647 1 60210.127669435 2023-09-23T03:03:50.639183+00:00 17462984.162052940577 232536959.337444812059 249999943.499497741461 1 60210.127680545 2023-09-23T03:03:51.599050+00:00 17463002.395653802902 232536941.104215294123 249999943.499869108200 1 60210.127692325 2023-09-23T03:03:52.616906+00:00 17462946.696686286479 232536996.802938550711 249999943.499624848366 1 60210.127704318 2023-09-23T03:03:53.653068+00:00 17462993.815540123731 232536949.684066295624 249999943.499606430531 1 60210.127715460 2023-09-23T03:03:54.615738+00:00 17462958.878619052470 232536984.621038347483 249999943.499657392502 1 60210.127726102 2023-09-23T03:03:55.535216+00:00 17462965.156810536981 232536978.343569844961 249999943.500380396843 1 60210.127738452 2023-09-23T03:03:56.602225+00:00 17462963.405500236899 232536980.094879806042 249999943.500380039215 1 60210.127749844 2023-09-23T03:03:57.586508+00:00 17462988.233844786882 232536955.266518324614 249999943.500363111496 1 60210.127761411 2023-09-23T03:03:58.585921+00:00 17462978.779174458236 232536964.721041887999 249999943.500216335058 1 60210.127773606 2023-09-23T03:03:59.639588+00:00 17462995.605113543570 232536947.895314037800 249999943.500427573919 1 60210.127784406 2023-09-23T03:04:00.572705+00:00 17462961.413855675608 232536982.085911363363 249999943.499767035246 1 60210.127796246 2023-09-23T03:04:01.595653+00:00 17462965.066658668220 232536978.433335542679 249999943.499994218349 1 60210.127810482 2023-09-23T03:04:02.825656+00:00 17462967.971204672009 232536975.528797209263 249999943.500001877546 1 60210.127821895 2023-09-23T03:04:03.811705+00:00 17462958.258000440896 232536985.242021709681 249999943.500022143126 1 60210.127833002 2023-09-23T03:04:04.771376+00:00 17462978.197726774961 232536965.302135229111 249999943.499862015247 1 60210.127844473 2023-09-23T03:04:05.762470+00:00 17463000.789810642600 232536942.709924966097 249999943.499735593796 1 60210.127856017 2023-09-23T03:04:06.759828+00:00 17462979.790066562593 232536963.709912866354 249999943.499979436398 1 60210.127866670 2023-09-23T03:04:07.680338+00:00 17462973.881395570934 232536969.618688941002 249999943.500084519386 1 60210.127877795 2023-09-23T03:04:08.641510+00:00 17462959.644433785230 232536983.855575680733 249999943.500009477139 1 60210.127890891 2023-09-23T03:04:09.773005+00:00 17462995.889680549502 232536947.610223263502 249999943.499903798103 1 60210.127901012 2023-09-23T03:04:10.647436+00:00 17462999.711407884955 232536943.788270711899 249999943.499678611755 1 60210.127912980 2023-09-23T03:04:11.681476+00:00 17462983.583238638937 232536959.916578263044 249999943.499816894531 1 60210.127925814 2023-09-23T03:04:12.790325+00:00 17462981.703135635704 232536961.796988457441 249999943.500124096870 1 60210.127935758 2023-09-23T03:04:13.649476+00:00 17462956.259998410940 232536987.240086197853 249999943.500084608793 1 60210.127947574 2023-09-23T03:04:14.670401+00:00 17463012.439407192171 232536931.060570567846 249999943.499977767467 1 60210.127958381 2023-09-23T03:04:15.604069+00:00 17463009.598896387964 232536933.901157945395 249999943.500054329634 1 60210.127970676 2023-09-23T03:04:16.666431+00:00 17462979.172013066709 232536964.327990353107 249999943.500003427267 1 60210.127982371 2023-09-23T03:04:17.676855+00:00 17462992.775049213320 232536950.725187867880 249999943.500237077475 1 60210.127993372 2023-09-23T03:04:18.627363+00:00 17462971.466038402170 232536972.033994883299 249999943.500033289194 1 60210.128005547 2023-09-23T03:04:19.679195+00:00 17462970.903860569000 232536972.596127539873 249999943.499988108873 1 60210.128016560 2023-09-23T03:04:20.630782+00:00 17462962.842675697058 232536980.657098859549 249999943.499774545431 1 60210.128028145 2023-09-23T03:04:21.631736+00:00 17463024.708645179868 232536918.791056424379 249999943.499701619148 1 60210.128039869 2023-09-23T03:04:22.644681+00:00 17462963.412266276777 232536980.087733894587 249999943.500000178814 1 60210.128051227 2023-09-23T03:04:23.625989+00:00 17462933.051462173462 232537010.448560655117 249999943.500022828579 1 60210.128063510 2023-09-23T03:04:24.687252+00:00 17462970.492331173271 232536973.008046954870 249999943.500378131866 1 60210.128074347 2023-09-23T03:04:25.623543+00:00 17462983.127439670265 232536960.372797936201 249999943.500237613916 1 60210.128086328 2023-09-23T03:04:26.658703+00:00 17462970.047474149615 232536973.452549070120 249999943.500023216009 1 60210.128097692 2023-09-23T03:04:27.640571+00:00 17462994.484699204564 232536949.015328407288 249999943.500027596951 1 60210.128108510 2023-09-23T03:04:28.575225+00:00 17463010.380089201033 232536933.119779944420 249999943.499869138002 1 60210.128121226 2023-09-23T03:04:29.673952+00:00 17462979.334228157997 232536964.165634840727 249999943.499862998724 1 60210.128132553 2023-09-23T03:04:30.652600+00:00 17462965.098787561059 232536978.400971770287 249999943.499759316444 1 60210.128144001 2023-09-23T03:04:31.641679+00:00 17462949.887467883527 232536993.612393021584 249999943.499860912561 1 60210.128155368 2023-09-23T03:04:32.623807+00:00 17462990.639555130154 232536952.861132740974 249999943.500687867403 1 60210.128167136 2023-09-23T03:04:33.640505+00:00 17462979.334796663374 232536964.165272653103 249999943.500069320202 1 60210.128178947 2023-09-23T03:04:34.660987+00:00 17462925.017663087696 232537018.483107596636 249999943.500770688057 1 60210.128190918 2023-09-23T03:04:35.695289+00:00 17462988.366047628224 232536955.134385794401 249999943.500433415174 1 60210.128201770 2023-09-23T03:04:36.632888+00:00 17462980.343591678888 232536963.156285643578 249999943.499877333641 1 60210.128213096 2023-09-23T03:04:37.611476+00:00 17462963.857021145523 232536979.643509864807 249999943.500531017780 1 60210.128224831 2023-09-23T03:04:38.625399+00:00 17462939.750076759607 232537003.749753654003 249999943.499830424786 1 60210.128236611 2023-09-23T03:04:39.643186+00:00 17462996.864054031670 232536946.635793149471 249999943.499847173691 1 60210.128248840 2023-09-23T03:04:40.699760+00:00 17462985.903190750629 232536957.596729576588 249999943.499920338392 1 60210.128260723 2023-09-23T03:04:41.726440+00:00 17463007.578677874058 232536935.921470582485 249999943.500148445368 1 60210.128270302 2023-09-23T03:04:42.554108+00:00 17462912.450185280293 232537031.049791216850 249999943.499976485968 1 60210.128283288 2023-09-23T03:04:43.676121+00:00 17462975.365357968956 232536968.134607791901 249999943.499965757132 1 60210.128294688 2023-09-23T03:04:44.661000+00:00 17462991.777585089207 232536951.722125381231 249999943.499710470438 1 60210.128306172 2023-09-23T03:04:45.653224+00:00 17463004.066361766309 232536939.433125823736 249999943.499487578869 1 60210.128317918 2023-09-23T03:04:46.668131+00:00 17462912.616534262896 232537030.883121758699 249999943.499656021595 1 60210.128328872 2023-09-23T03:04:47.614585+00:00 17462972.793317761272 232536970.706581205130 249999943.499898970127 1 60210.128340211 2023-09-23T03:04:48.594201+00:00 17463004.794789366424 232536938.705352276564 249999943.500141650438 1 60210.128351644 2023-09-23T03:04:49.581999+00:00 17462946.374581720680 232536997.125578075647 249999943.500159800053 1 60210.128363288 2023-09-23T03:04:50.588082+00:00 17463015.547765791416 232536927.952225714922 249999943.499991506338 1 60210.128375029 2023-09-23T03:04:51.602519+00:00 17462959.928731955588 232536983.571457058191 249999943.500189006329 1 60210.128387008 2023-09-23T03:04:52.637455+00:00 17462951.921531826258 232536991.578563332558 249999943.500095158815 1 60210.128397863 2023-09-23T03:04:53.575419+00:00 17462957.950130168349 232536985.549623817205 249999943.499753981829 1 60210.128409190 2023-09-23T03:04:54.554029+00:00 17462985.145684003830 232536958.354047387838 249999943.499731391668 1 60210.128421170 2023-09-23T03:04:55.589115+00:00 17462967.334783293307 232536976.164876252413 249999943.499659538269 1 60210.128433147 2023-09-23T03:04:56.623908+00:00 17463003.117843180895 232536940.382073789835 249999943.499916970730 1 60210.128444707 2023-09-23T03:04:57.622640+00:00 17463002.479233060032 232536941.020534932613 249999943.499767988920 1 60210.128455991 2023-09-23T03:04:58.597635+00:00 17462954.237142104656 232536989.261940121651 249999943.499082237482 1 60210.128467686 2023-09-23T03:04:59.608096+00:00 17463031.209194611758 232536912.290408343077 249999943.499602943659 1 60210.128478849 2023-09-23T03:05:00.572543+00:00 17462947.333224356174 232536996.166346073151 249999943.499570429325 1 60210.128490515 2023-09-23T03:05:01.580515+00:00 17462948.712754391134 232536994.786863893270 249999943.499618291855 1 60210.128506424 2023-09-23T03:05:02.955006+00:00 17463006.618657454848 232536936.881569027901 249999943.500226497650 1 60210.128517102 2023-09-23T03:05:03.877662+00:00 17462965.146672096103 232536978.353597611189 249999943.500269711018 1 60210.128528092 2023-09-23T03:05:04.827101+00:00 17462998.916105557233 232536944.583973884583 249999943.500079452991 1 60210.128538625 2023-09-23T03:05:05.737202+00:00 17462957.170379009098 232536986.330027967691 249999943.500406980515 1 60210.128549774 2023-09-23T03:05:06.700502+00:00 17462931.727791711688 232537011.772342801094 249999943.500134527683 1 60210.128562372 2023-09-23T03:05:07.788959+00:00 17463017.242014810443 232536926.258108168840 249999943.500122964382 1 60210.128572036 2023-09-23T03:05:08.623881+00:00 17462970.442390881479 232536973.057786911726 249999943.500177800655 1 60210.128584260 2023-09-23T03:05:09.680063+00:00 17462954.834635686129 232536988.665474116802 249999943.500109791756 1 60210.128596311 2023-09-23T03:05:10.721231+00:00 17462988.308424469084 232536955.191469550133 249999943.499894022942 1 60210.128607477 2023-09-23T03:05:11.685965+00:00 17462946.299447856843 232536997.200220346451 249999943.499668210745 1 60210.128618213 2023-09-23T03:05:12.613651+00:00 17462968.146512541920 232536975.353780776262 249999943.500293314457 1 60210.128630660 2023-09-23T03:05:13.689070+00:00 17463020.245009731501 232536923.255012542009 249999943.500022262335 1 60210.128641788 2023-09-23T03:05:14.650477+00:00 17462956.402483832091 232536987.096991419792 249999943.499475240707 1 60210.128652998 2023-09-23T03:05:15.619063+00:00 17462972.880936432630 232536970.618974924088 249999943.499911367893 1 60210.128665228 2023-09-23T03:05:16.675706+00:00 17462971.114392977208 232536972.385377883911 249999943.499770849943 1 60210.128676510 2023-09-23T03:05:17.650454+00:00 17462993.824905805290 232536949.674664944410 249999943.499570757151 1 60210.128687557 2023-09-23T03:05:18.604931+00:00 17462981.030688915402 232536962.469177186489 249999943.499866098166 1 60210.128699635 2023-09-23T03:05:19.648425+00:00 17462937.370791554451 232537006.129240393639 249999943.500031948090 1 60210.128711603 2023-09-23T03:05:20.682486+00:00 17462936.949892707169 232537006.550352215767 249999943.500244915485 1 60210.128722710 2023-09-23T03:05:21.642122+00:00 17463014.898435402662 232536928.601918786764 249999943.500354200602 1 60210.128734154 2023-09-23T03:05:22.630934+00:00 17463029.545126408339 232536913.954921662807 249999943.500048071146 1 60210.128746207 2023-09-23T03:05:23.672329+00:00 17462961.444728903472 232536982.055697053671 249999943.500425964594 1 60210.128757434 2023-09-23T03:05:24.642280+00:00 17462958.157547645271 232536985.342632025480 249999943.500179678202 1 60210.128768551 2023-09-23T03:05:25.602817+00:00 17462949.848753336817 232536993.650890439749 249999943.499643772840 1 60210.128780756 2023-09-23T03:05:26.657309+00:00 17462981.804007329047 232536961.695473045111 249999943.499480366707 1 60210.128791651 2023-09-23T03:05:27.598609+00:00 17462975.441733043641 232536968.058262676001 249999943.499995708466 1 60210.128803977 2023-09-23T03:05:28.663585+00:00 17462967.457606319338 232536976.042540371418 249999943.500146687031 1 60210.128814964 2023-09-23T03:05:29.612877+00:00 17462981.696257229894 232536961.803572893143 249999943.499830126762 1 60210.128825990 2023-09-23T03:05:30.565546+00:00 17462960.542766746134 232536982.957162439823 249999943.499929189682 1 60210.128837891 2023-09-23T03:05:31.593791+00:00 17462971.275395933539 232536972.224943548441 249999943.500339478254 1 60210.128848875 2023-09-23T03:05:32.542816+00:00 17462938.924840349704 232537004.575469970703 249999943.500310331583 1 60210.128860903 2023-09-23T03:05:33.581992+00:00 17462981.541878115386 232536961.958379626274 249999943.500257730484 1 60210.128873136 2023-09-23T03:05:34.638954+00:00 17463005.745252322406 232536937.754896461964 249999943.500148773193 1 60210.128884388 2023-09-23T03:05:35.611090+00:00 17462976.004571963102 232536967.495561629534 249999943.500133603811 1 60210.128895397 2023-09-23T03:05:36.562289+00:00 17462988.353137824684 232536955.146797806025 249999943.499935626984 1 60210.128907205 2023-09-23T03:05:37.582466+00:00 17462980.237326484174 232536963.262757897377 249999943.500084370375 1 60210.128918435 2023-09-23T03:05:38.552824+00:00 17462970.067127153277 232536973.432647317648 249999943.499774456024 1 60210.128929921 2023-09-23T03:05:39.545187+00:00 17463009.318700697273 232536934.181064039469 249999943.499764740467 1 60210.128942006 2023-09-23T03:05:40.589325+00:00 17462978.259057447314 232536965.240892857313 249999943.499950289726 1 60210.128954091 2023-09-23T03:05:41.633421+00:00 17462949.547602649778 232536993.952162683010 249999943.499765336514 1 60210.128965083 2023-09-23T03:05:42.583124+00:00 17462999.942366614938 232536943.557956665754 249999943.500323295593 1 60210.128976436 2023-09-23T03:05:43.564098+00:00 17463025.394744973630 232536918.105003416538 249999943.499748378992 1 60210.128988603 2023-09-23T03:05:44.615311+00:00 17462971.833028562367 232536971.666728973389 249999943.499757528305 1 60210.129000694 2023-09-23T03:05:45.659965+00:00 17462901.022623315454 232537042.476800024509 249999943.499423325062 1 60210.129011720 2023-09-23T03:05:46.612623+00:00 17463031.425613328815 232536912.074114739895 249999943.499728083611 1 60210.129022726 2023-09-23T03:05:47.563540+00:00 17463046.289021197706 232536897.210500538349 249999943.499521732330 1 60210.129034918 2023-09-23T03:05:48.616889+00:00 17462946.423218026757 232536997.076567292213 249999943.499785304070 1 60210.129046286 2023-09-23T03:05:49.599111+00:00 17462971.452137973160 232536972.047691375017 249999943.499829351902 1 60210.129057899 2023-09-23T03:05:50.602479+00:00 17462987.712682083249 232536955.786860078573 249999943.499542176723 1 60210.129069693 2023-09-23T03:05:51.621504+00:00 17462975.386761046946 232536968.112672507763 249999943.499433547258 1 60210.129080932 2023-09-23T03:05:52.592518+00:00 17462957.923933133483 232536985.575969755650 249999943.499902904034 1 60210.129092331 2023-09-23T03:05:53.577376+00:00 17462992.623454585671 232536950.876573681831 249999943.500028252602 1 60210.129104453 2023-09-23T03:05:54.624759+00:00 17462954.313523907214 232536989.186746001244 249999943.500269919634 1 60210.129115636 2023-09-23T03:05:55.591013+00:00 17462941.098851460963 232537002.401073634624 249999943.499925106764 1 60210.129126646 2023-09-23T03:05:56.542223+00:00 17463016.879940237850 232536926.620051234961 249999943.499991476536 1 60210.129139367 2023-09-23T03:05:57.641315+00:00 17462970.785593330860 232536972.714820533991 249999943.500413864851 1 60210.129150285 2023-09-23T03:05:58.584674+00:00 17462953.082905184478 232536990.416755735874 249999943.499660909176 1 60210.129162072 2023-09-23T03:05:59.603062+00:00 17463051.429965466261 232536892.069770663977 249999943.499736130238 1 60210.129173571 2023-09-23T03:06:00.596528+00:00 17462964.956658318639 232536978.543380409479 249999943.500038743019 1 60210.129185309 2023-09-23T03:06:01.610707+00:00 17462963.922127161175 232536979.578207641840 249999943.500334799290 1 60210.129200488 2023-09-23T03:06:02.922177+00:00 17463012.569682281464 232536930.930713117123 249999943.500395387411 1 60210.129212015 2023-09-23T03:06:03.918089+00:00 17462963.168090689927 232536980.332237392664 249999943.500328093767 1 60210.129223133 2023-09-23T03:06:04.878685+00:00 17462986.097638770938 232536957.402705043554 249999943.500343799591 1 60210.129232780 2023-09-23T03:06:05.712201+00:00 17462980.714291736484 232536962.785646289587 249999943.499938011169 1 60210.129244524 2023-09-23T03:06:06.726895+00:00 17462978.430631469935 232536965.069230586290 249999943.499862045050 1 60210.129255388 2023-09-23T03:06:07.665501+00:00 17462972.684060599655 232536970.816192120314 249999943.500252723694 1 60210.129268300 2023-09-23T03:06:08.781144+00:00 17462955.337859440595 232536988.161821693182 249999943.499681144953 1 60210.129277964 2023-09-23T03:06:09.616078+00:00 17463015.597578246146 232536927.902241528034 249999943.499819785357 1 60210.129290953 2023-09-23T03:06:10.738358+00:00 17462973.260163873434 232536970.239804267883 249999943.499968141317 1 60210.129302109 2023-09-23T03:06:11.702193+00:00 17462991.464330207556 232536952.036194145679 249999943.500524342060 1 60210.129313766 2023-09-23T03:06:12.709382+00:00 17462953.343784794211 232536990.156317472458 249999943.500102281570 1 60210.129325051 2023-09-23T03:06:13.684439+00:00 17462982.863087728620 232536960.636786431074 249999943.499874174595 1 60210.129336192 2023-09-23T03:06:14.646977+00:00 17462973.714970842004 232536969.785208195448 249999943.500179052353 1 60210.129348426 2023-09-23T03:06:15.704015+00:00 17462955.453192003071 232536988.046621918678 249999943.499813914299 1 60210.129359182 2023-09-23T03:06:16.633301+00:00 17463020.911207091063 232536922.588792979717 249999943.500000059605 1 60210.129372039 2023-09-23T03:06:17.744167+00:00 17462994.099043406546 232536949.400959491730 249999943.500002890825 1 60210.129383060 2023-09-23T03:06:18.696403+00:00 17462966.831946205348 232536976.667938917875 249999943.499885112047 1 60210.129395071 2023-09-23T03:06:19.734152+00:00 17463003.313567172736 232536940.186560869217 249999943.500128030777 1 60210.129405148 2023-09-23T03:06:20.604832+00:00 17462913.552597623318 232537029.947449445724 249999943.500047057867 1 60210.129416943 2023-09-23T03:06:21.623871+00:00 17462972.206770516932 232536971.293130904436 249999943.499901413918 1 60210.129428515 2023-09-23T03:06:22.623689+00:00 17462980.290314618498 232536963.209811627865 249999943.500126242638 1 60210.129440411 2023-09-23T03:06:23.651544+00:00 17462999.921764712781 232536943.578258782625 249999943.500023484230 1 60210.129453283 2023-09-23T03:06:24.763624+00:00 17462978.224426161498 232536965.275435507298 249999943.499861657619 1 60210.129463887 2023-09-23T03:06:25.679859+00:00 17462989.477427467704 232536954.022409379482 249999943.499836862087 1 60210.129474887 2023-09-23T03:06:26.630228+00:00 17462956.800834048539 232536986.699061334133 249999943.499895393848 1 60210.129487319 2023-09-23T03:06:27.704397+00:00 17463026.964313741773 232536916.536238819361 249999943.500552564859 1 60210.129498999 2023-09-23T03:06:28.713517+00:00 17462971.080482989550 232536972.419173508883 249999943.499656498432 1 60210.129510308 2023-09-23T03:06:29.690596+00:00 17462955.068988244981 232536988.430656462908 249999943.499644696712 1 60210.129522046 2023-09-23T03:06:30.704782+00:00 17462996.398255657405 232536947.101331472397 249999943.499587118626 1 60210.129532674 2023-09-23T03:06:31.623016+00:00 17462933.359412010759 232537010.140727072954 249999943.500139087439 1 60210.129544574 2023-09-23T03:06:32.651167+00:00 17462987.030720312148 232536956.469524502754 249999943.500244826078 1 60210.129556288 2023-09-23T03:06:33.663257+00:00 17462986.104108944535 232536957.396554827690 249999943.500663757324 1 60210.129567118 2023-09-23T03:06:34.598980+00:00 17462955.540512774140 232536987.959087371826 249999943.499600142241 1 60210.129580041 2023-09-23T03:06:35.715539+00:00 17462998.538902629167 232536944.960412919521 249999943.499315559864 1 60210.129591497 2023-09-23T03:06:36.705331+00:00 17462908.166555348784 232537035.333196073771 249999943.499751418829 1 60210.129603966 2023-09-23T03:06:37.782687+00:00 17462980.952645547688 232536962.547361075878 249999943.500006616116 1 60210.129614046 2023-09-23T03:06:38.653593+00:00 17462965.218377597630 232536978.281553268433 249999943.499930858612 1 60210.129625797 2023-09-23T03:06:39.668845+00:00 17462983.235987503082 232536960.263603717089 249999943.499591231346 1 60210.129637439 2023-09-23T03:06:40.674737+00:00 17463016.955556437373 232536926.544682472944 249999943.500238895416 1 60210.129648973 2023-09-23T03:06:41.671274+00:00 17462936.028751865029 232537007.470710098743 249999943.499461948872 1 60210.129660525 2023-09-23T03:06:42.669397+00:00 17462987.418959915638 232536956.081554442644 249999943.500514358282 1 60210.129671648 2023-09-23T03:06:43.630397+00:00 17462947.601380035281 232536995.898319005966 249999943.499699056149 1 60210.129683672 2023-09-23T03:06:44.669323+00:00 17462986.299794118851 232536957.200394183397 249999943.500188291073 1 60210.129694979 2023-09-23T03:06:45.646196+00:00 17462998.433596428484 232536945.066650927067 249999943.500247359276 1 60210.129706893 2023-09-23T03:06:46.675544+00:00 17462964.506113566458 232536978.993971139193 249999943.500084698200 1 60210.129717990 2023-09-23T03:06:47.634316+00:00 17462997.242506414652 232536946.257841676474 249999943.500348091125 1 60210.129728813 2023-09-23T03:06:48.569416+00:00 17462970.345565192401 232536973.154623955488 249999943.500189155340 1 60210.129739899 2023-09-23T03:06:49.527297+00:00 17462975.517355021089 232536967.982258528471 249999943.499613553286 1 60210.129752043 2023-09-23T03:06:50.576486+00:00 17462956.513171698898 232536986.986267209053 249999943.499438911676 1 60210.129763771 2023-09-23T03:06:51.589830+00:00 17462952.241182830185 232536991.258429229259 249999943.499612063169 1 60210.129775427 2023-09-23T03:06:52.596898+00:00 17462945.388953663409 232536998.110318690538 249999943.499272346497 1 60210.129787566 2023-09-23T03:06:53.645690+00:00 17462945.890917506069 232536997.608940064907 249999943.499857574701 1 60210.129798193 2023-09-23T03:06:54.563915+00:00 17463002.153906125575 232536941.345855772495 249999943.499761909246 1 60210.129809969 2023-09-23T03:06:55.581301+00:00 17462955.840123228729 232536987.659874945879 249999943.499998182058 1 60210.129821369 2023-09-23T03:06:56.566342+00:00 17462954.243172869086 232536989.257276356220 249999943.500449240208 1 60210.129833017 2023-09-23T03:06:57.572700+00:00 17462981.312890019268 232536962.187194645405 249999943.500084668398 1 60210.129845325 2023-09-23T03:06:58.636098+00:00 17462990.057763569057 232536953.441705197096 249999943.499468773603 1 60210.129856530 2023-09-23T03:06:59.604138+00:00 17462997.551125179976 232536945.949265062809 249999943.500390231609 1 60210.129868151 2023-09-23T03:07:00.608225+00:00 17462981.489856947213 232536962.009851574898 249999943.499708533287 1 60210.129879314 2023-09-23T03:07:01.572728+00:00 17463016.831769272685 232536926.668121933937 249999943.499891221523 1 60210.129892785 2023-09-23T03:07:02.736600+00:00 17462944.638297934085 232536998.861420422792 249999943.499718368053 1 60210.129904445 2023-09-23T03:07:03.744045+00:00 17462992.812206715345 232536950.688116133213 249999943.500322848558 1 60210.129915494 2023-09-23T03:07:04.698674+00:00 17462939.407172881067 232537004.093011200428 249999943.500184088945 1 60210.129925969 2023-09-23T03:07:05.603676+00:00 17463017.045785553753 232536926.453862577677 249999943.499648123980 1 60210.129937883 2023-09-23T03:07:06.633100+00:00 17462972.928688220680 232536970.571145445108 249999943.499833673239 1 60210.129949509 2023-09-23T03:07:07.637581+00:00 17462998.665983561426 232536944.834067881107 249999943.500051438808 1 60210.129960812 2023-09-23T03:07:08.614151+00:00 17462947.023195680231 232536996.477116733789 249999943.500312417746 1 60210.129972715 2023-09-23T03:07:09.642548+00:00 17463011.938913602382 232536931.560857027769 249999943.499770641327 1 60210.129984128 2023-09-23T03:07:10.628656+00:00 17462925.616341434419 232537017.883951544762 249999943.500292986631 1 60210.129995537 2023-09-23T03:07:11.614396+00:00 17463002.415819313377 232536941.084203809500 249999943.500023126602 1 60210.130006677 2023-09-23T03:07:12.576880+00:00 17462992.189601805061 232536951.310421824455 249999943.500023633242 1 60210.130018338 2023-09-23T03:07:13.584423+00:00 17462952.337156232446 232536991.162853956223 249999943.500010192394 1 60210.130030528 2023-09-23T03:07:14.637571+00:00 17462986.586185902357 232536956.913627058268 249999943.499812960625 1 60210.130041077 2023-09-23T03:07:15.549058+00:00 17463011.795483317226 232536931.704364895821 249999943.499848216772 1 60210.130053348 2023-09-23T03:07:16.609260+00:00 17462905.175318479538 232537038.324491500854 249999943.499809980392 1 60210.130065036 2023-09-23T03:07:17.619155+00:00 17463011.102135591209 232536932.397991895676 249999943.500127494335 1 60210.130076530 2023-09-23T03:07:18.612227+00:00 17462969.158832419664 232536974.340775251389 249999943.499607682228 1 60210.130087877 2023-09-23T03:07:19.592591+00:00 17462939.039954695851 232537004.460568428040 249999943.500523120165 1 60210.130099509 2023-09-23T03:07:20.597610+00:00 17462928.948129355907 232537014.551922291517 249999943.500051647425 1 60210.130111259 2023-09-23T03:07:21.612829+00:00 17462959.459889963269 232536984.040589570999 249999943.500479519367 1 60210.130122685 2023-09-23T03:07:22.599973+00:00 17463007.404642172158 232536936.094990432262 249999943.499632596970 1 60210.130134210 2023-09-23T03:07:23.595732+00:00 17462956.673196233809 232536986.826754689217 249999943.499950915575 1 60210.130146575 2023-09-23T03:07:24.664039+00:00 17463012.267702657729 232536931.232266843319 249999943.499969512224 1 60210.130156881 2023-09-23T03:07:25.554547+00:00 17462971.135976158082 232536972.363729000092 249999943.499705165625 1 60210.130169068 2023-09-23T03:07:26.607483+00:00 17462959.396530851722 232536984.103403478861 249999943.499934315681 1 60210.130180838 2023-09-23T03:07:27.624345+00:00 17462967.954600565135 232536975.545187413692 249999943.499787986279 1 60210.130192129 2023-09-23T03:07:28.599983+00:00 17462934.047926623374 232537009.452588051558 249999943.500514686108 1 60210.130203845 2023-09-23T03:07:29.612153+00:00 17463006.201817002147 232536937.298357576132 249999943.500174582005 1 60210.130215401 2023-09-23T03:07:30.610673+00:00 17463035.677172578871 232536907.823184549809 249999943.500357121229 1 60210.130226756 2023-09-23T03:07:31.591736+00:00 17462986.177297487855 232536957.322811037302 249999943.500108540058 1 60210.130238557 2023-09-23T03:07:32.611290+00:00 17462943.164254825562 232537000.336096942425 249999943.500351756811 1 60210.130250130 2023-09-23T03:07:33.611218+00:00 17463015.827280759811 232536927.672595798969 249999943.499876558781 1 60210.130261441 2023-09-23T03:07:34.588513+00:00 17463005.201532285661 232536938.298033207655 249999943.499565482140 1 60210.130272881 2023-09-23T03:07:35.576916+00:00 17463019.489714585245 232536924.010708004236 249999943.500422596931 1 60210.130284471 2023-09-23T03:07:36.578240+00:00 17463006.114705782384 232536937.385146468878 249999943.499852240086 1 60210.130295849 2023-09-23T03:07:37.561390+00:00 17462961.993397910148 232536981.506658673286 249999943.500056594610 1 60210.130307632 2023-09-23T03:07:38.579361+00:00 17462950.637288209051 232536992.862853944302 249999943.500142157078 1 60210.130319286 2023-09-23T03:07:39.586329+00:00 17462979.957421999425 232536963.542690575123 249999943.500112563372 1 60210.130330937 2023-09-23T03:07:40.592911+00:00 17462939.187693070620 232537004.312499582767 249999943.500192642212 1 60210.130342353 2023-09-23T03:07:41.579291+00:00 17462998.719022549689 232536944.781259417534 249999943.500281959772 1 60210.130353767 2023-09-23T03:07:42.565457+00:00 17463000.399601686746 232536943.100925028324 249999943.500526726246 1 60210.130365754 2023-09-23T03:07:43.601158+00:00 17463002.139965593815 232536941.360196620226 249999943.500162214041 1 60210.130377163 2023-09-23T03:07:44.586850+00:00 17463008.832604814321 232536934.667396962643 249999943.500001788139 1 60210.130388766 2023-09-23T03:07:45.589362+00:00 17462997.154690384865 232536946.345009565353 249999943.499699950218 1 60210.130400196 2023-09-23T03:07:46.576953+00:00 17463005.982555199414 232536937.517013192177 249999943.499568402767 1 60210.130411823 2023-09-23T03:07:47.581496+00:00 17462980.116958603263 232536963.382261276245 249999943.499219894409 1 60210.130423510 2023-09-23T03:07:48.591283+00:00 17462973.936995666474 232536969.562962353230 249999943.499958008528 1 60210.130434988 2023-09-23T03:07:49.582991+00:00 17462977.229774020612 232536966.270072430372 249999943.499846458435 1 60210.130446720 2023-09-23T03:07:50.596650+00:00 17462961.343328431249 232536982.156676024199 249999943.500004470348 1 60210.130457927 2023-09-23T03:07:51.564865+00:00 17463029.248121049255 232536914.251629143953 249999943.499750196934 1 60210.130469725 2023-09-23T03:07:52.584287+00:00 17462978.216225676239 232536965.283457815647 249999943.499683499336 1 60210.130481876 2023-09-23T03:07:53.634037+00:00 17463045.783448223025 232536897.716347277164 249999943.499795496464 1 60210.130492876 2023-09-23T03:07:54.584466+00:00 17462948.606266655028 232536994.893787920475 249999943.500054568052 1 60210.130504681 2023-09-23T03:07:55.604401+00:00 17462973.284149471670 232536970.215926766396 249999943.500076234341 1 60210.130516474 2023-09-23T03:07:56.623389+00:00 17462996.471793901175 232536947.028478473425 249999943.500272363424 1 60210.130527876 2023-09-23T03:07:57.608517+00:00 17462973.113948885351 232536970.385689228773 249999943.499638110399 1 60210.130539201 2023-09-23T03:07:58.586988+00:00 17462988.400916211307 232536955.098592370749 249999943.499508589506 1 60210.130551080 2023-09-23T03:07:59.613327+00:00 17462967.205988671631 232536976.293421447277 249999943.499410122633 1 60210.130562730 2023-09-23T03:08:00.619852+00:00 17463004.576012171805 232536938.923997521400 249999943.500009685755 1 60210.130576559 2023-09-23T03:08:01.814691+00:00 17462945.844969913363 232536997.655493289232 249999943.500463187695 1 60210.130586980 2023-09-23T03:08:02.715058+00:00 17463000.150255143642 232536943.349557340145 249999943.499812483788 1 60210.130598777 2023-09-23T03:08:03.734325+00:00 17462939.345640011132 232537004.154088497162 249999943.499728500843 1 60210.130610346 2023-09-23T03:08:04.733906+00:00 17462975.041203618050 232536968.458733677864 249999943.499937295914 1 60210.130621096 2023-09-23T03:08:05.662693+00:00 17463068.617317307740 232536874.883300870657 249999943.500618189573 1 60210.130633420 2023-09-23T03:08:06.727537+00:00 17462937.036386556923 232537006.463724315166 249999943.500110864639 1 60210.130644136 2023-09-23T03:08:07.653354+00:00 17463028.309995971620 232536915.189639151096 249999943.499635130167 1 60210.130656269 2023-09-23T03:08:08.701655+00:00 17462990.247644703835 232536953.252132803202 249999943.499777495861 1 60210.130667563 2023-09-23T03:08:09.677442+00:00 17462947.219089366496 232536996.280370295048 249999943.499459654093 1 60210.130679289 2023-09-23T03:08:10.690547+00:00 17462989.478841476142 232536954.021277189255 249999943.500118672848 1 60210.130690023 2023-09-23T03:08:11.618005+00:00 17462986.947553649545 232536956.552419722080 249999943.499973356724 1 60210.130701683 2023-09-23T03:08:12.625378+00:00 17462958.228079587221 232536985.271538943052 249999943.499618530273 1 60210.130713260 2023-09-23T03:08:13.625699+00:00 17462973.514235854149 232536969.985734432936 249999943.499970287085 1 60210.130724428 2023-09-23T03:08:14.590607+00:00 17463019.674368362874 232536923.825295746326 249999943.499664098024 1 60210.130737350 2023-09-23T03:08:15.707037+00:00 17462960.076544005424 232536983.423547565937 249999943.500091582537 1 60210.130748035 2023-09-23T03:08:16.630282+00:00 17463066.029548287392 232536877.470418184996 249999943.499966472387 1 60210.130759772 2023-09-23T03:08:17.644330+00:00 17462927.428211141378 232537016.072195261717 249999943.500406414270 1 60210.130771591 2023-09-23T03:08:18.665512+00:00 17463018.266584560275 232536925.233157783747 249999943.499742329121 1 60210.130782936 2023-09-23T03:08:19.645657+00:00 17462938.797445062548 232537004.702591419220 249999943.500036478043 1 60210.130794614 2023-09-23T03:08:20.654669+00:00 17462921.604635953903 232537021.895408630371 249999943.500044584274 1 60210.130806861 2023-09-23T03:08:21.712836+00:00 17463028.054510973394 232536915.445547997952 249999943.500058978796 1 60210.130818411 2023-09-23T03:08:22.710704+00:00 17463005.438273157924 232536938.061599761248 249999943.499872922897 1 60210.130829024 2023-09-23T03:08:23.627665+00:00 17462952.639369055629 232536990.860608845949 249999943.499977886677 1 60210.130839980 2023-09-23T03:08:24.574236+00:00 17462970.661008000374 232536972.838785380125 249999943.499793380499 1 60210.130852134 2023-09-23T03:08:25.624361+00:00 17462969.078038375825 232536974.421723574400 249999943.499761939049 1 60210.130863677 2023-09-23T03:08:26.621675+00:00 17463022.696448989213 232536920.803683698177 249999943.500132679939 1 60210.130875588 2023-09-23T03:08:27.650784+00:00 17462978.550146698952 232536964.950271695852 249999943.500418394804 1 60210.130886686 2023-09-23T03:08:28.609630+00:00 17462979.740718703717 232536963.758987516165 249999943.499706208706 1 60210.130898497 2023-09-23T03:08:29.630110+00:00 17463017.612425703555 232536925.887526214123 249999943.499951928854 1 60210.130910305 2023-09-23T03:08:30.650369+00:00 17462996.046967957169 232536947.452583134174 249999943.499551087618 1 60210.130921415 2023-09-23T03:08:31.610239+00:00 17462930.597640555352 232537012.902334004641 249999943.499974548817 1 60210.130933378 2023-09-23T03:08:32.643902+00:00 17463018.521263122559 232536924.978612899780 249999943.499876022339 1 60210.130944648 2023-09-23T03:08:33.617622+00:00 17462996.766481027007 232536946.733238816261 249999943.499719858170 1 60210.130956078 2023-09-23T03:08:34.605176+00:00 17462936.516094278544 232537006.983777284622 249999943.499871551991 1 60210.130967945 2023-09-23T03:08:35.630454+00:00 17462992.711717419326 232536950.788264065981 249999943.499981492758 1 60210.130979315 2023-09-23T03:08:36.612843+00:00 17462917.842707443982 232537025.657016217709 249999943.499723672867 1 60210.130990802 2023-09-23T03:08:37.605322+00:00 17462967.556712310761 232536975.942643582821 249999943.499355882406 1 60210.131003050 2023-09-23T03:08:38.663490+00:00 17462995.532978050411 232536947.966902077198 249999943.499880135059 1 60210.131014521 2023-09-23T03:08:39.654606+00:00 17462970.344402272254 232536973.155758947134 249999943.500161230564 1 60210.131025882 2023-09-23T03:08:40.636250+00:00 17463010.512954071164 232536932.987047165632 249999943.500001251698 1 60210.131037484 2023-09-23T03:08:41.638660+00:00 17462958.335562694818 232536985.164669096470 249999943.500231802464 1 60210.131048781 2023-09-23T03:08:42.614671+00:00 17462954.456842657179 232536989.043110430241 249999943.499953091145 1 60210.131060484 2023-09-23T03:08:43.625855+00:00 17462990.194377150387 232536953.305577933788 249999943.499955087900 1 60210.131071662 2023-09-23T03:08:44.591595+00:00 17462989.470642980188 232536954.029458552599 249999943.500101536512 1 60210.131083381 2023-09-23T03:08:45.604155+00:00 17462961.254769973457 232536982.244840979576 249999943.499610960484 1 60210.131095402 2023-09-23T03:08:46.642766+00:00 17462988.349561125040 232536955.150689184666 249999943.500250309706 1 60210.131107209 2023-09-23T03:08:47.662828+00:00 17462961.387979522347 232536982.112214088440 249999943.500193595886 1 60210.131117901 2023-09-23T03:08:48.586615+00:00 17462939.535098608583 232537003.965076684952 249999943.500175297260 1 60210.131130413 2023-09-23T03:08:49.667682+00:00 17462964.608854126185 232536978.891364246607 249999943.500218361616 1 60210.131141856 2023-09-23T03:08:50.656410+00:00 17463017.718773566186 232536925.781528949738 249999943.500302523375 1 60210.131153290 2023-09-23T03:08:51.644262+00:00 17462989.576290480793 232536953.923785209656 249999943.500075697899 1 60210.131164540 2023-09-23T03:08:52.616236+00:00 17462970.293509885669 232536973.206469267607 249999943.499979138374 1 60210.131175414 2023-09-23T03:08:53.555763+00:00 17462983.566824141890 232536959.933176159859 249999943.500000298023 1 60210.131187583 2023-09-23T03:08:54.607221+00:00 17462954.875832386315 232536988.623490184546 249999943.499322563410 1 60210.131199200 2023-09-23T03:08:55.610879+00:00 17462988.254529692233 232536955.244745731354 249999943.499275416136 1 60210.131210509 2023-09-23T03:08:56.587999+00:00 17463008.963091474026 232536934.536705970764 249999943.499797433615 1 60210.131222836 2023-09-23T03:08:57.652985+00:00 17462932.720484647900 232537010.779870867729 249999943.500355511904 1 60210.131233671 2023-09-23T03:08:58.589186+00:00 17463003.721220202744 232536939.779013335705 249999943.500233530998 1 60210.131245275 2023-09-23T03:08:59.591740+00:00 17462967.599532254040 232536975.900601327419 249999943.500133574009 1 60210.131257538 2023-09-23T03:09:00.651267+00:00 17462944.257764227688 232536999.242374479771 249999943.500138700008 1 60210.131268022 2023-09-23T03:09:01.557076+00:00 17462976.575791168958 232536966.924376249313 249999943.500167429447 1 60210.131281206 2023-09-23T03:09:02.696187+00:00 17462997.740822441876 232536945.759551733732 249999943.500374168158 1 60210.131293179 2023-09-23T03:09:03.730709+00:00 17462975.180478539318 232536968.319796621799 249999943.500275164843 1 60210.131304032 2023-09-23T03:09:04.668359+00:00 17462969.127819206566 232536974.372159808874 249999943.499979019165 1 60210.131315471 2023-09-23T03:09:05.656701+00:00 17462944.427179470658 232536999.073045611382 249999943.500225067139 1 60210.131326722 2023-09-23T03:09:06.628812+00:00 17462988.280723255128 232536955.219090402126 249999943.499813646078 1 60210.131338064 2023-09-23T03:09:07.608717+00:00 17462974.562234651297 232536968.937552541494 249999943.499787181616 1 60210.131350060 2023-09-23T03:09:08.645138+00:00 17462986.568878043443 232536956.930803686380 249999943.499681740999 1 60210.131361227 2023-09-23T03:09:09.610036+00:00 17462982.536222390831 232536960.963822484016 249999943.500044882298 1 60210.131373899 2023-09-23T03:09:10.704845+00:00 17462976.530481468886 232536966.970071375370 249999943.500552833080 1 60210.131384467 2023-09-23T03:09:11.617971+00:00 17462994.082025039941 232536949.417877674103 249999943.499902725220 1 60210.131395713 2023-09-23T03:09:12.589626+00:00 17462954.932214662433 232536988.567888289690 249999943.500102937222 1 60210.131407572 2023-09-23T03:09:13.614192+00:00 17462954.738399405032 232536988.761949777603 249999943.500349193811 1 60210.131418631 2023-09-23T03:09:14.569700+00:00 17462944.078398097306 232536999.421475499868 249999943.499873608351 1 60210.131430824 2023-09-23T03:09:15.623227+00:00 17462963.757402986288 232536979.742563486099 249999943.499966472387 1 60210.131442456 2023-09-23T03:09:16.628193+00:00 17463003.543799236417 232536939.955871820450 249999943.499671041965 1 60210.131453298 2023-09-23T03:09:17.564899+00:00 17462928.224327936769 232537015.275362372398 249999943.499690294266 1 60210.131465477 2023-09-23T03:09:18.617249+00:00 17463012.596932187676 232536930.902769505978 249999943.499701678753 1 60210.131476827 2023-09-23T03:09:19.597810+00:00 17462941.711658455431 232537001.788551479578 249999943.500209927559 1 60210.131488114 2023-09-23T03:09:20.572998+00:00 17462977.570487625897 232536965.929703056812 249999943.500190675259 1 60210.131500181 2023-09-23T03:09:21.615645+00:00 17463005.976240731776 232536937.523860156536 249999943.500100880861 1 60210.131512099 2023-09-23T03:09:22.645391+00:00 17462944.800483413041 232536998.699325859547 249999943.499809265137 1 60210.131523531 2023-09-23T03:09:23.633112+00:00 17462964.012123651803 232536979.487991869450 249999943.500115513802 1 60210.131534997 2023-09-23T03:09:24.623753+00:00 17462983.294444493949 232536960.205018758774 249999943.499463260174 1 60210.131546356 2023-09-23T03:09:25.605176+00:00 17462981.008313838392 232536962.491406172514 249999943.499720007181 1 60210.131557757 2023-09-23T03:09:26.590158+00:00 17462954.207210786641 232536989.292193233967 249999943.499404013157 1 60210.131568789 2023-09-23T03:09:27.543417+00:00 17462983.229611773044 232536960.270328909159 249999943.499940693378 1 60210.131581171 2023-09-23T03:09:28.613227+00:00 17462922.519715517759 232537020.979725033045 249999943.499440550804 1 60210.131592799 2023-09-23T03:09:29.617877+00:00 17463010.567052725703 232536932.932834744453 249999943.499887466431 1 60210.131603836 2023-09-23T03:09:30.571452+00:00 17462978.739305898547 232536964.760785698891 249999943.500091612339 1 60210.131615688 2023-09-23T03:09:31.595448+00:00 17462948.940971057862 232536994.559779584408 249999943.500750631094 1 60210.131627059 2023-09-23T03:09:32.577839+00:00 17463009.358484804630 232536934.140962332487 249999943.499447137117 1 60210.131638288 2023-09-23T03:09:33.548069+00:00 17463006.492979809642 232536937.006809294224 249999943.499789118767 1 60210.131650212 2023-09-23T03:09:34.578355+00:00 17462941.144185166806 232537002.355433106422 249999943.499618262053 1 60210.131662300 2023-09-23T03:09:35.622684+00:00 17463040.168469570577 232536903.331487864256 249999943.499957442284 1 60210.131673360 2023-09-23T03:09:36.578301+00:00 17462970.465655047446 232536973.034503102303 249999943.500158160925 1 60210.131684928 2023-09-23T03:09:37.577813+00:00 17462972.803669411689 232536970.696907192469 249999943.500576615334 1 60210.131696276 2023-09-23T03:09:38.558296+00:00 17462999.792543757707 232536943.707410454750 249999943.499954223633 1 60210.131708100 2023-09-23T03:09:39.579812+00:00 17462957.702602133155 232536985.797428637743 249999943.500030755997 1 60210.131719951 2023-09-23T03:09:40.603781+00:00 17462949.693399574608 232536993.806954413652 249999943.500353991985 1 60210.131731706 2023-09-23T03:09:41.619360+00:00 17463007.576607726514 232536935.923728227615 249999943.500335961580 1 60210.131743293 2023-09-23T03:09:42.620513+00:00 17462955.111420735717 232536988.389436691999 249999943.500857412815 1 60210.131754738 2023-09-23T03:09:43.609371+00:00 17462999.315514616668 232536944.184785544872 249999943.500300168991 1 60210.131766548 2023-09-23T03:09:44.629804+00:00 17462966.575923178345 232536976.924260079861 249999943.500183254480 1 60210.131778132 2023-09-23T03:09:45.630610+00:00 17463019.751031812280 232536923.749341040850 249999943.500372856855 1 60210.131789739 2023-09-23T03:09:46.633463+00:00 17462950.881956350058 232536992.618155360222 249999943.500111699104 1 60210.131801096 2023-09-23T03:09:47.614665+00:00 17462992.294113099575 232536951.205799639225 249999943.499912738800 1 60210.131812537 2023-09-23T03:09:48.603180+00:00 17462996.614965040237 232536946.884956419468 249999943.499921470881 1 60210.131824045 2023-09-23T03:09:49.597453+00:00 17462969.283318024129 232536974.216550469398 249999943.499868482351 1 60210.131835662 2023-09-23T03:09:50.601192+00:00 17462947.398258514702 232536996.101618081331 249999943.499876588583 1 60210.131847076 2023-09-23T03:09:51.587366+00:00 17462996.936017908156 232536946.563842296600 249999943.499860197306 1 60210.131858681 2023-09-23T03:09:52.590075+00:00 17463000.338211178780 232536943.161873459816 249999943.500084638596 1 60210.131870496 2023-09-23T03:09:53.610826+00:00 17462998.904567822814 232536944.595158159733 249999943.499725997448 1 60210.131881494 2023-09-23T03:09:54.561089+00:00 17462959.273167129606 232536984.226561129093 249999943.499728262424 1 60210.131893225 2023-09-23T03:09:55.574599+00:00 17462979.380412872881 232536964.119673430920 249999943.500086307526 1 60210.131904603 2023-09-23T03:09:56.557718+00:00 17462978.017097275704 232536965.482470303774 249999943.499567568302 1 60210.131916447 2023-09-23T03:09:57.581021+00:00 17462972.685739800334 232536970.813937783241 249999943.499677598476 1 60210.131928736 2023-09-23T03:09:58.642812+00:00 17462945.057705808431 232536998.442312449217 249999943.500018268824 1 60210.131939836 2023-09-23T03:09:59.601858+00:00 17462980.180433336645 232536963.319441020489 249999943.499874353409 1 60210.131951674 2023-09-23T03:10:00.624646+00:00 17463004.258904170245 232536939.241089522839 249999943.499993681908 1 60210.131962881 2023-09-23T03:10:01.592975+00:00 17462946.185311216861 232536997.314390718937 249999943.499701946974 1 60210.131978775 2023-09-23T03:10:02.966211+00:00 17462954.829134695232 232536988.670734494925 249999943.499869197607 1 60210.131991161 2023-09-23T03:10:04.036280+00:00 17462939.919182009995 232537003.580469131470 249999943.499651134014 1 60210.132000497 2023-09-23T03:10:04.842887+00:00 17462989.809613291174 232536953.690182000399 249999943.499795287848 1 60210.132011044 2023-09-23T03:10:05.754171+00:00 17462925.178897619247 232537018.321167528629 249999943.500065147877 1 60210.132022154 2023-09-23T03:10:06.714074+00:00 17462988.728061124682 232536954.772008150816 249999943.500069260597 1 60210.132033175 2023-09-23T03:10:07.666360+00:00 17462997.289717640728 232536946.209713160992 249999943.499430805445 1 60210.132044634 2023-09-23T03:10:08.656410+00:00 17462976.663774065673 232536966.836086302996 249999943.499860376120 1 60210.132056782 2023-09-23T03:10:09.705985+00:00 17462975.345995780081 232536968.153910785913 249999943.499906569719 1 60210.132068306 2023-09-23T03:10:10.701609+00:00 17462956.303440827876 232536987.196337431669 249999943.499778270721 1 60210.132080473 2023-09-23T03:10:11.752873+00:00 17463022.433439720422 232536921.066138267517 249999943.499577999115 1 60210.132091510 2023-09-23T03:10:12.706491+00:00 17462980.565377723426 232536962.934348911047 249999943.499726623297 1 60210.132102048 2023-09-23T03:10:13.616952+00:00 17462972.098916988820 232536971.401184111834 249999943.500101089478 1 60210.132114598 2023-09-23T03:10:14.701212+00:00 17462988.432092692703 232536955.068005859852 249999943.500098556280 1 60210.132126431 2023-09-23T03:10:15.723678+00:00 17462955.178083144128 232536988.321987122297 249999943.500070273876 1 60210.132136689 2023-09-23T03:10:16.609997+00:00 17462960.858816180378 232536982.640860348940 249999943.499676525593 1 60210.132148683 2023-09-23T03:10:17.646198+00:00 17462961.355620220304 232536982.144335001707 249999943.499955236912 1 60210.132159683 2023-09-23T03:10:18.596652+00:00 17462989.111775331199 232536954.388138383627 249999943.499913722277 1 60210.132171960 2023-09-23T03:10:19.657292+00:00 17462993.503812741488 232536949.996280372143 249999943.500093102455 1 60210.132183739 2023-09-23T03:10:20.675076+00:00 17462979.575302142650 232536963.924936980009 249999943.500239133835 1 60210.132194755 2023-09-23T03:10:21.626842+00:00 17463054.059018597007 232536889.440951108932 249999943.499969720840 1 60210.132205958 2023-09-23T03:10:22.594714+00:00 17462948.637954711914 232536994.861796468496 249999943.499751180410 1 60210.132218378 2023-09-23T03:10:23.667820+00:00 17462989.322445202619 232536954.178176254034 249999943.500621467829 1 60210.132229572 2023-09-23T03:10:24.635056+00:00 17462996.027436278760 232536947.472720712423 249999943.500156998634 1 60210.132241095 2023-09-23T03:10:25.630654+00:00 17462967.130158159882 232536976.370304793119 249999943.500462949276 1 60210.132252773 2023-09-23T03:10:26.639567+00:00 17462965.168371688575 232536978.331389307976 249999943.499760985374 1 60210.132264231 2023-09-23T03:10:27.629542+00:00 17462948.768284700811 232536994.731822431087 249999943.500107139349 1 60210.132275883 2023-09-23T03:10:28.636288+00:00 17462983.889382425696 232536959.610741436481 249999943.500123858452 1 60210.132288096 2023-09-23T03:10:29.691553+00:00 17462996.956217303872 232536946.543584614992 249999943.499801933765 1 60210.132299398 2023-09-23T03:10:30.667943+00:00 17462971.859896693379 232536971.640062928200 249999943.499959617853 1 60210.132310651 2023-09-23T03:10:31.640219+00:00 17463008.094426777214 232536935.405491322279 249999943.499918103218 1 60210.132322442 2023-09-23T03:10:32.658992+00:00 17462980.478726010770 232536963.021458685398 249999943.500184684992 1 60210.132334971 2023-09-23T03:10:33.741536+00:00 17462963.025453213602 232536980.474212825298 249999943.499666035175 1 60210.132345248 2023-09-23T03:10:34.629389+00:00 17462954.509633686393 232536988.990299224854 249999943.499932914972 1 60210.132356906 2023-09-23T03:10:35.636657+00:00 17463005.256684005260 232536938.243411004543 249999943.500095009804 1 60210.132368315 2023-09-23T03:10:36.622430+00:00 17462975.644381802529 232536967.855756759644 249999943.500138550997 1 60210.132380488 2023-09-23T03:10:37.674169+00:00 17463002.347484733909 232536941.152572900057 249999943.500057637691 1 60210.132392143 2023-09-23T03:10:38.681172+00:00 17462958.495246514678 232536985.004132479429 249999943.499378979206 1 60210.132403233 2023-09-23T03:10:39.639363+00:00 17463018.737109657377 232536924.763158261776 249999943.500267922878 1 60210.132414931 2023-09-23T03:10:40.650057+00:00 17462983.630833093077 232536959.868925184011 249999943.499758273363 1 60210.132426498 2023-09-23T03:10:41.649485+00:00 17462986.269561633468 232536957.230733960867 249999943.500295579433 1 60210.132438539 2023-09-23T03:10:42.689786+00:00 17462985.253697939217 232536958.246515035629 249999943.500212967396 1 60210.132449058 2023-09-23T03:10:43.598587+00:00 17462996.703502159566 232536946.796603322029 249999943.500105470419 1 60210.132460550 2023-09-23T03:10:44.591520+00:00 17462977.002207405865 232536966.498339474201 249999943.500546872616 1 60210.132472179 2023-09-23T03:10:45.596293+00:00 17462934.662168383598 232537008.837351650000 249999943.499520033598 1 60210.132483642 2023-09-23T03:10:46.586656+00:00 17462987.574781723320 232536955.925723850727 249999943.500505566597 1 60210.132495533 2023-09-23T03:10:47.614078+00:00 17462969.683156024665 232536973.816538184881 249999943.499694198370 1 60210.132506902 2023-09-23T03:10:48.596343+00:00 17462959.505797490478 232536983.994399696589 249999943.500197172165 1 60210.132518057 2023-09-23T03:10:49.560093+00:00 17463039.492311000824 232536904.007719933987 249999943.500030934811 1 60210.132530474 2023-09-23T03:10:50.632975+00:00 17462992.629413705319 232536950.870871931314 249999943.500285625458 1 60210.132541141 2023-09-23T03:10:51.554608+00:00 17462960.848531134427 232536982.651636153460 249999943.500167280436 1 60210.132553632 2023-09-23T03:10:52.633807+00:00 17463023.420503769070 232536920.079117327929 249999943.499621093273 1 60210.132564638 2023-09-23T03:10:53.584719+00:00 17462976.393308553845 232536967.106355100870 249999943.499663650990 1 60210.132576470 2023-09-23T03:10:54.607037+00:00 17462941.481673739851 232537002.018523126841 249999943.500196874142 1 60210.132587760 2023-09-23T03:10:55.582421+00:00 17462965.537579163909 232536977.962610960007 249999943.500190138817 1 60210.132599966 2023-09-23T03:10:56.637010+00:00 17462978.034355398268 232536965.465690642595 249999943.500046044588 1 60210.132610766 2023-09-23T03:10:57.570226+00:00 17463025.664882820100 232536917.835494160652 249999943.500376969576 1 60210.132623144 2023-09-23T03:10:58.639693+00:00 17462959.136704161763 232536984.363169401884 249999943.499873578548 1 60210.132633488 2023-09-23T03:10:59.533375+00:00 17462963.156485915184 232536980.343374520540 249999943.499860435724 1 60210.132645464 2023-09-23T03:11:00.568070+00:00 17462975.166773293167 232536968.333281964064 249999943.500055253506 1 60210.132656793 2023-09-23T03:11:01.546947+00:00 17463004.435456156731 232536939.064067751169 249999943.499523907900 1 60210.132671684 2023-09-23T03:11:02.833489+00:00 17462961.475586619228 232536982.024260938168 249999943.499847561121 1 60210.132682190 2023-09-23T03:11:03.741232+00:00 17462985.923160370439 232536957.577161401510 249999943.500321775675 1 60210.132692344 2023-09-23T03:11:04.618492+00:00 17462930.355027399957 232537013.145090460777 249999943.500117868185 1 60210.132703776 2023-09-23T03:11:05.606226+00:00 17462965.396731890738 232536978.103666603565 249999943.500398486853 1 60210.132715654 2023-09-23T03:11:06.632495+00:00 17462968.670834969729 232536974.829683572054 249999943.500518530607 1 60210.132727779 2023-09-23T03:11:07.680096+00:00 17463007.798137541860 232536935.702113389969 249999943.500250935555 1 60210.132739345 2023-09-23T03:11:08.679378+00:00 17462972.962259199470 232536970.537571251392 249999943.499830454588 1 60210.132750184 2023-09-23T03:11:09.615937+00:00 17462990.245979614556 232536953.253798753023 249999943.499778360128 1 60210.132761995 2023-09-23T03:11:10.636366+00:00 17463012.846510380507 232536930.653543204069 249999943.500053584576 1 60210.132773635 2023-09-23T03:11:11.642070+00:00 17462998.736545380205 232536944.763121247292 249999943.499666631222 1 60210.132784521 2023-09-23T03:11:12.582651+00:00 17462985.302108045667 232536958.197793066502 249999943.499901115894 1 60210.132796305 2023-09-23T03:11:13.600731+00:00 17462975.507471717894 232536967.992319881916 249999943.499791592360 1 60210.132807919 2023-09-23T03:11:14.604197+00:00 17462944.379095222801 232536999.120968639851 249999943.500063866377 1 60210.132819798 2023-09-23T03:11:15.630581+00:00 17463000.585943698883 232536942.913791626692 249999943.499735325575 1 60210.132831069 2023-09-23T03:11:16.604383+00:00 17462976.038320962340 232536967.461430519819 249999943.499751478434 1 60210.132842583 2023-09-23T03:11:17.599175+00:00 17462985.725255366415 232536957.774749696255 249999943.500005066395 1 60210.132854128 2023-09-23T03:11:18.596645+00:00 17462935.367768209428 232537008.132745862007 249999943.500514060259 1 60210.132865533 2023-09-23T03:11:19.582095+00:00 17463015.108164377511 232536928.391709715128 249999943.499874085188 1 60210.132877854 2023-09-23T03:11:20.646537+00:00 17462985.319682896137 232536958.180423796177 249999943.500106692314 1 60210.132888926 2023-09-23T03:11:21.603168+00:00 17462977.681604065001 232536965.818107217550 249999943.499711275101 1 60210.132900055 2023-09-23T03:11:22.564751+00:00 17462979.188203658909 232536964.311352878809 249999943.499556541443 1 60210.132912068 2023-09-23T03:11:23.602625+00:00 17462960.755589675158 232536982.743923723698 249999943.499513387680 1 60210.132923778 2023-09-23T03:11:24.614389+00:00 17462976.268286556005 232536967.231614917517 249999943.499901473522 1 60210.132934387 2023-09-23T03:11:25.531069+00:00 17462971.051879853010 232536972.448673099279 249999943.500552952290 1 60210.132946791 2023-09-23T03:11:26.602722+00:00 17462999.185049604625 232536944.314589023590 249999943.499638617039 1 60210.132958456 2023-09-23T03:11:27.610588+00:00 17462981.200057875365 232536962.299550145864 249999943.499608010054 1 60210.132969872 2023-09-23T03:11:28.596950+00:00 17462989.637280941010 232536953.862197220325 249999943.499478161335 1 60210.132981424 2023-09-23T03:11:29.595044+00:00 17462946.764668893069 232536996.734999775887 249999943.499668657780 1 60210.132993746 2023-09-23T03:11:30.659613+00:00 17462975.415406908840 232536968.084535300732 249999943.499942213297 1 60210.133004488 2023-09-23T03:11:31.587765+00:00 17463008.689749222249 232536934.810127198696 249999943.499876409769 1 60210.133015941 2023-09-23T03:11:32.577297+00:00 17462909.379048600793 232537034.121376097202 249999943.500424683094 1 60210.133027591 2023-09-23T03:11:33.583847+00:00 17463012.090735096484 232536931.409327715635 249999943.500062823296 1 60210.133039514 2023-09-23T03:11:34.613985+00:00 17462987.185430712998 232536956.314232796431 249999943.499663501978 1 60210.133050900 2023-09-23T03:11:35.597801+00:00 17462958.607792541385 232536984.892111659050 249999943.499904215336 1 60210.133062833 2023-09-23T03:11:36.628801+00:00 17462923.193155847490 232537020.306755304337 249999943.499911159277 1 60210.133073929 2023-09-23T03:11:37.587490+00:00 17462963.793043673038 232536979.706761419773 249999943.499805092812 1 60210.133085513 2023-09-23T03:11:38.588339+00:00 17462964.359174892306 232536979.141094535589 249999943.500269412994 1 60210.133097089 2023-09-23T03:11:39.588483+00:00 17462985.136083174497 232536958.364139527082 249999943.500222712755 1 60210.133108591 2023-09-23T03:11:40.582270+00:00 17462988.897894866765 232536954.602360099554 249999943.500254958868 1 60210.133120446 2023-09-23T03:11:41.606491+00:00 17462968.517669096589 232536974.982139438391 249999943.499808549881 1 60210.133131479 2023-09-23T03:11:42.559774+00:00 17463012.558629006147 232536930.941407352686 249999943.500036358833 1 60210.133143527 2023-09-23T03:11:43.600725+00:00 17463001.966516029090 232536941.533947110176 249999943.500463128090 1 60210.133154911 2023-09-23T03:11:44.584273+00:00 17462978.148888189346 232536965.351151913404 249999943.500040113926 1 60210.133166566 2023-09-23T03:11:45.591247+00:00 17463027.676827576011 232536915.823335617781 249999943.500163197517 1 60210.133178646 2023-09-23T03:11:46.634975+00:00 17462948.878549672663 232536994.621918886900 249999943.500468552113 1 60210.133189664 2023-09-23T03:11:47.586978+00:00 17463005.587338339537 232536937.912896424532 249999943.500234752893 1 60210.133201267 2023-09-23T03:11:48.589415+00:00 17462990.047650031745 232536953.452446043491 249999943.500096082687 1 60210.133212603 2023-09-23T03:11:49.568910+00:00 17462959.756554968655 232536983.743382364511 249999943.499937325716 1 60210.133224595 2023-09-23T03:11:50.605001+00:00 17463014.855568304658 232536928.644674658775 249999943.500242948532 1 60210.133235819 2023-09-23T03:11:51.574769+00:00 17462946.146185044199 232536997.354074984789 249999943.500260025263 1 60210.133247274 2023-09-23T03:11:52.564426+00:00 17462902.827197007835 232537040.672959864140 249999943.500156879425 1 60210.133258869 2023-09-23T03:11:53.566263+00:00 17463025.633224867284 232536917.866909146309 249999943.500134021044 1 60210.133270293 2023-09-23T03:11:54.553288+00:00 17462986.997121851891 232536956.502850800753 249999943.499972641468 1 60210.133282712 2023-09-23T03:11:55.626279+00:00 17462975.070119060576 232536968.429713428020 249999943.499832481146 1 60210.133295049 2023-09-23T03:11:56.692247+00:00 17462974.133845526725 232536969.365769028664 249999943.499614566565 1 60210.133306427 2023-09-23T03:11:57.675269+00:00 17463004.651083894074 232536938.848555862904 249999943.499639749527 1 60210.133317159 2023-09-23T03:11:58.602597+00:00 17462970.867740198970 232536972.631945699453 249999943.499685883522 1 60210.133328053 2023-09-23T03:11:59.543778+00:00 17462973.817309129983 232536969.682601451874 249999943.499910593033 1 60210.133340556 2023-09-23T03:12:00.624015+00:00 17463015.767733309418 232536927.732238441706 249999943.499971747398 1 60210.133351652 2023-09-23T03:12:01.582720+00:00 17462948.748831510544 232536994.751211285591 249999943.500042796135 1 60210.133366111 2023-09-23T03:12:02.832000+00:00 17463009.692230124027 232536933.808074474335 249999943.500304609537 1 60210.133376131 2023-09-23T03:12:03.697684+00:00 17462979.489164542407 232536964.011648952961 249999943.500813484192 1 60210.133388992 2023-09-23T03:12:04.808938+00:00 17462960.685791671276 232536982.814340889454 249999943.500132560730 1 60210.133400851 2023-09-23T03:12:05.833548+00:00 17462969.574504669756 232536973.925214737654 249999943.499719411135 1 60210.133412352 2023-09-23T03:12:06.827190+00:00 17462994.139529302716 232536949.360225558281 249999943.499754846096 1 60210.133423040 2023-09-23T03:12:07.750663+00:00 17462933.276620008051 232537010.223426789045 249999943.500046789646 1 60210.133433862 2023-09-23T03:12:08.685637+00:00 17462960.259262640029 232536983.240670561790 249999943.499933212996 1 60210.133445575 2023-09-23T03:12:09.697691+00:00 17462998.255109634250 232536945.245047301054 249999943.500156939030 1 60210.133457280 2023-09-23T03:12:10.708999+00:00 17462978.032940659672 232536965.466977536678 249999943.499918192625 1 60210.133467881 2023-09-23T03:12:11.624892+00:00 17462956.349389262497 232536987.150860399008 249999943.500249654055 1 60210.133479968 2023-09-23T03:12:12.669233+00:00 17462988.463616423309 232536955.036432027817 249999943.500048458576 1 60210.133491195 2023-09-23T03:12:13.639268+00:00 17463010.889701921493 232536932.610322594643 249999943.500024527311 1 60210.133503124 2023-09-23T03:12:14.669911+00:00 17462977.863426145166 232536965.636703610420 249999943.500129759312 1 60210.133514664 2023-09-23T03:12:15.667003+00:00 17462945.833972871304 232536997.666369527578 249999943.500342398882 1 60210.133526669 2023-09-23T03:12:16.704233+00:00 17463022.773499887437 232536920.726228177547 249999943.499728053808 1 60210.133538575 2023-09-23T03:12:17.732854+00:00 17462959.999888706952 232536983.499729961157 249999943.499618679285 1 60210.133549284 2023-09-23T03:12:18.658127+00:00 17462978.327644146979 232536965.172651112080 249999943.500295251608 1 60210.133560908 2023-09-23T03:12:19.662506+00:00 17462939.487752672285 232537004.012289702892 249999943.500042378902 1 60210.133572507 2023-09-23T03:12:20.664620+00:00 17462988.733693424612 232536954.766478657722 249999943.500172078609 1 60210.133584158 2023-09-23T03:12:21.671303+00:00 17463023.816809557378 232536919.683179914951 249999943.499989479780 1 60210.133595658 2023-09-23T03:12:22.664799+00:00 17462952.344901099801 232536991.154649585485 249999943.499550700188 1 60210.133606612 2023-09-23T03:12:23.611254+00:00 17462984.365797359496 232536959.133628487587 249999943.499425858259 1 60210.133618458 2023-09-23T03:12:24.634810+00:00 17462970.515311572701 232536972.984087496996 249999943.499399065971 1 60210.133629750 2023-09-23T03:12:25.610346+00:00 17462964.299862593412 232536979.200069904327 249999943.499932497740 1 60210.133641755 2023-09-23T03:12:26.647665+00:00 17462957.676349531859 232536985.823637962341 249999943.499987483025 1 60210.133653053 2023-09-23T03:12:27.623804+00:00 17462987.781574781984 232536955.718512862921 249999943.500087648630 1 60210.133664320 2023-09-23T03:12:28.597217+00:00 17462936.845131859183 232537006.654918015003 249999943.500049889088 1 60210.133675908 2023-09-23T03:12:29.598472+00:00 17462964.310622155666 232536979.189151644707 249999943.499773800373 1 60210.133688104 2023-09-23T03:12:30.652202+00:00 17463015.727868042886 232536927.772339731455 249999943.500207781792 1 60210.133699564 2023-09-23T03:12:31.642355+00:00 17462988.784951698035 232536954.715088248253 249999943.500039935112 1 60210.133711016 2023-09-23T03:12:32.631790+00:00 17462972.611157905310 232536970.888984560966 249999943.500142455101 1 60210.133722666 2023-09-23T03:12:33.638353+00:00 17462990.593279238790 232536952.906583487988 249999943.499862730503 1 60210.133734195 2023-09-23T03:12:34.634462+00:00 17462936.658586967736 232537006.842084765434 249999943.500671744347 1 60210.133745660 2023-09-23T03:12:35.625052+00:00 17462951.151369862258 232536992.348259299994 249999943.499629169703 1 60210.133757124 2023-09-23T03:12:36.615531+00:00 17462966.987737342715 232536976.512111157179 249999943.499848484993 1 60210.133769004 2023-09-23T03:12:37.641949+00:00 17462988.411289989948 232536955.088579714298 249999943.499869704247 1 60210.133780679 2023-09-23T03:12:38.650670+00:00 17463044.463728442788 232536899.036059021950 249999943.499787449837 1 60210.133793374 2023-09-23T03:12:39.747455+00:00 17462939.296715382487 232537004.203087121248 249999943.499802500010 1 60210.133804117 2023-09-23T03:12:40.675725+00:00 17462973.809489347041 232536969.690612226725 249999943.500101566315 1 60210.133815148 2023-09-23T03:12:41.628760+00:00 17462966.265739519149 232536977.234171777964 249999943.499911308289 1 60210.133826575 2023-09-23T03:12:42.616124+00:00 17463010.652664352208 232536932.847253173590 249999943.499917536974 1 60210.133838031 2023-09-23T03:12:43.605926+00:00 17462983.641750205308 232536959.858260542154 249999943.500010758638 1 60210.133848970 2023-09-23T03:12:44.551017+00:00 17463015.344429556280 232536928.155217736959 249999943.499647289515 1 60210.133860598 2023-09-23T03:12:45.555691+00:00 17463009.468770559877 232536934.031047135592 249999943.499817699194 1 60210.133872642 2023-09-23T03:12:46.596286+00:00 17462981.704000178725 232536961.796176552773 249999943.500176727772 1 60210.133884659 2023-09-23T03:12:47.634561+00:00 17462993.641930352896 232536949.857940435410 249999943.499870777130 1 60210.133896284 2023-09-23T03:12:48.638956+00:00 17462981.431653223932 232536962.068002641201 249999943.499655872583 1 60210.133907501 2023-09-23T03:12:49.608108+00:00 17462970.800173487514 232536972.699751287699 249999943.499924778938 1 60210.133918819 2023-09-23T03:12:50.585999+00:00 17463013.645352117717 232536929.854631543159 249999943.499983668327 1 60210.133930841 2023-09-23T03:12:51.624681+00:00 17463013.936674758792 232536929.563077569008 249999943.499752342701 1 60210.133941486 2023-09-23T03:12:52.544369+00:00 17462978.748703051358 232536964.750906884670 249999943.499609947205 1 60210.133953645 2023-09-23T03:12:53.594922+00:00 17462932.767017327249 232537010.733528286219 249999943.500545620918 1 60210.133965440 2023-09-23T03:12:54.613970+00:00 17463017.679010864347 232536925.821062207222 249999943.500073075294 1 60210.133976574 2023-09-23T03:12:55.576004+00:00 17462970.207113903016 232536973.292964369059 249999943.500078260899 1 60210.133988496 2023-09-23T03:12:56.606079+00:00 17462963.025452069938 232536980.474475681782 249999943.499927759171 1 60210.133999906 2023-09-23T03:12:57.591927+00:00 17463007.864508084953 232536935.635343015194 249999943.499851107597 1 60210.134011390 2023-09-23T03:12:58.584077+00:00 17462935.562447365373 232537007.938066601753 249999943.500513970852 1 60210.134023369 2023-09-23T03:12:59.619124+00:00 17463002.805119227618 232536940.694657921791 249999943.499777138233 1 60210.134035006 2023-09-23T03:13:00.624532+00:00 17462970.054775085300 232536973.445140510798 249999943.499915599823 1 60210.134046296 2023-09-23T03:13:01.599921+00:00 17463011.510576386005 232536931.989361345768 249999943.499937742949 1 60210.134059426 2023-09-23T03:13:02.734455+00:00 17462974.738715481013 232536968.761092305183 249999943.499807775021 1 60210.134070867 2023-09-23T03:13:03.722912+00:00 17462981.837223362178 232536961.662222981453 249999943.499446332455 1 60210.134081216 2023-09-23T03:13:04.617007+00:00 17462977.442363485694 232536966.057191252708 249999943.499554753304 1 60210.134092216 2023-09-23T03:13:05.567497+00:00 17462967.583073630929 232536975.916594505310 249999943.499668121338 1 60210.134105000 2023-09-23T03:13:06.672012+00:00 17463034.866765148938 232536908.633376657963 249999943.500141799450 1 60210.134116047 2023-09-23T03:13:07.626484+00:00 17462989.570675376803 232536953.929283320904 249999943.499958693981 1 60210.134128314 2023-09-23T03:13:08.686306+00:00 17462995.197674043477 232536948.302192866802 249999943.499866902828 1 60210.134139031 2023-09-23T03:13:09.612297+00:00 17462977.927598945796 232536965.572993010283 249999943.500591963530 1 60210.134150988 2023-09-23T03:13:10.645421+00:00 17463008.543023608625 232536934.957169771194 249999943.500193387270 1 60210.134162426 2023-09-23T03:13:11.633639+00:00 17462965.459203086793 232536978.041081756353 249999943.500284850597 1 60210.134173722 2023-09-23T03:13:12.609615+00:00 17462995.970896646380 232536947.529074758291 249999943.499971389771 1 60210.134185320 2023-09-23T03:13:13.611617+00:00 17462968.629343856126 232536974.870919406414 249999943.500263273716 1 60210.134196447 2023-09-23T03:13:14.573038+00:00 17462976.487604767084 232536967.012123346329 249999943.499728113413 1 60210.134208970 2023-09-23T03:13:15.655006+00:00 17462962.026351094246 232536981.473429679871 249999943.499780774117 1 60210.134220073 2023-09-23T03:13:16.614321+00:00 17462935.974222067744 232537007.525304645300 249999943.499526709318 1 60210.134232010 2023-09-23T03:13:17.645620+00:00 17462978.021594405174 232536965.478338152170 249999943.499932557344 1 60210.134243040 2023-09-23T03:13:18.598680+00:00 17463012.818575594574 232536930.681411087513 249999943.499986678362 1 60210.134254692 2023-09-23T03:13:19.605348+00:00 17462982.270145155489 232536961.230023384094 249999943.500168532133 1 60210.134266338 2023-09-23T03:13:20.611607+00:00 17462973.394983518869 232536970.105336606503 249999943.500320136547 1 60210.134277612 2023-09-23T03:13:21.585642+00:00 17462960.742638736963 232536982.757492393255 249999943.500131130219 1 60210.134289610 2023-09-23T03:13:22.622335+00:00 17462998.302554268390 232536945.197995126247 249999943.500549405813 1 60210.134300591 2023-09-23T03:13:23.571091+00:00 17462977.441937252879 232536966.057805120945 249999943.499742388725 1 60210.134311763 2023-09-23T03:13:24.536347+00:00 17462977.308222834021 232536966.191938966513 249999943.500161796808 1 60210.134324936 2023-09-23T03:13:25.674504+00:00 17462969.453948378563 232536974.045981496572 249999943.499929875135 1 60210.134335018 2023-09-23T03:13:26.545548+00:00 17462981.157630283386 232536962.342669993639 249999943.500300288200 1 60210.134347276 2023-09-23T03:13:27.604617+00:00 17462983.976290769875 232536959.524200975895 249999943.500491738319 1 60210.134358340 2023-09-23T03:13:28.560591+00:00 17462946.145696949214 232536997.354661583900 249999943.500358521938 1 60210.134370234 2023-09-23T03:13:29.588212+00:00 17462960.062037739903 232536983.437781721354 249999943.499819457531 1 60210.134382043 2023-09-23T03:13:30.608565+00:00 17463001.874335300177 232536941.625528633595 249999943.499863922596 1 60210.134393410 2023-09-23T03:13:31.590602+00:00 17463009.280000261962 232536934.219516098499 249999943.499516367912 1 60210.134405489 2023-09-23T03:13:32.634274+00:00 17462950.206750065088 232536993.292822062969 249999943.499572128057 1 60210.134416725 2023-09-23T03:13:33.605046+00:00 17462958.797660320997 232536984.701755851507 249999943.499416172504 1 60210.134428573 2023-09-23T03:13:34.628745+00:00 17462930.105033345520 232537013.395049840212 249999943.500083178282 1 60210.134440083 2023-09-23T03:13:35.623124+00:00 17462991.524775084108 232536951.975341767073 249999943.500116854906 1 60210.134451584 2023-09-23T03:13:36.616861+00:00 17462992.771086327732 232536950.729156672955 249999943.500243008137 1 60210.134463150 2023-09-23T03:13:37.616119+00:00 17463000.508259341121 232536942.991604536772 249999943.499863862991 1 60210.134475003 2023-09-23T03:13:38.640254+00:00 17462978.646339699626 232536964.853631436825 249999943.499971151352 1 60210.134485676 2023-09-23T03:13:39.562439+00:00 17462970.997993391007 232536972.502213060856 249999943.500206440687 1 60210.134498066 2023-09-23T03:13:40.632910+00:00 17463000.721529420465 232536942.778555572033 249999943.500084996223 1 60210.134509469 2023-09-23T03:13:41.618166+00:00 17463016.252551633865 232536927.247114181519 249999943.499665826559 1 60210.134520799 2023-09-23T03:13:42.597015+00:00 17462919.256242413074 232537024.243655174971 249999943.499897599220 1 60210.134532272 2023-09-23T03:13:43.588319+00:00 17462932.706893932074 232537010.793379545212 249999943.500273466110 1 60210.134544353 2023-09-23T03:13:44.632102+00:00 17462990.634168926626 232536952.865552544594 249999943.499721467495 1 60210.134555603 2023-09-23T03:13:45.604097+00:00 17462997.599754031748 232536945.899789512157 249999943.499543547630 1 60210.134567065 2023-09-23T03:13:46.594442+00:00 17462978.984543032944 232536964.515261322260 249999943.499804347754 1 60210.134578727 2023-09-23T03:13:47.602025+00:00 17462949.428309325129 232536994.071563005447 249999943.499872326851 1 60210.134590139 2023-09-23T03:13:48.587991+00:00 17462977.408830430359 232536966.091479688883 249999943.500310122967 1 60210.134601876 2023-09-23T03:13:49.602092+00:00 17463003.447754502296 232536940.052167594433 249999943.499922096729 1 60210.134613637 2023-09-23T03:13:50.618231+00:00 17463015.304567676038 232536928.195703119040 249999943.500270783901 1 60210.134625251 2023-09-23T03:13:51.621668+00:00 17462982.985106803477 232536960.514689952135 249999943.499796748161 1 60210.134636345 2023-09-23T03:13:52.580253+00:00 17462996.860500559211 232536946.639294356108 249999943.499794900417 1 60210.134648319 2023-09-23T03:13:53.614749+00:00 17462970.916188031435 232536972.583659142256 249999943.499847173691 1 60210.134659769 2023-09-23T03:13:54.603989+00:00 17462954.803019031882 232536988.697233855724 249999943.500252902508 1 60210.134671754 2023-09-23T03:13:55.639533+00:00 17462963.748848490417 232536979.751787364483 249999943.500635862350 1 60210.134682937 2023-09-23T03:13:56.605738+00:00 17463012.408062551171 232536931.092127770185 249999943.500190317631 1 60210.134694167 2023-09-23T03:13:57.576087+00:00 17462964.244377970695 232536979.255285561085 249999943.499663531780 1 60210.134706290 2023-09-23T03:13:58.623437+00:00 17462983.041375961155 232536960.458420574665 249999943.499796539545 1 60210.134717880 2023-09-23T03:13:59.624794+00:00 17463008.688545439392 232536934.811452955008 249999943.499998390675 1 60210.134729671 2023-09-23T03:14:00.643552+00:00 17462988.336890034378 232536955.163262128830 249999943.500152170658 1 60210.134743091 2023-09-23T03:14:01.803072+00:00 17462992.895642235875 232536950.604330986738 249999943.499973237514 1 60210.134753945 2023-09-23T03:14:02.740842+00:00 17462997.596424072981 232536945.903643846512 249999943.500067919493 1 60210.134765397 2023-09-23T03:14:03.730326+00:00 17462955.421262908727 232536988.079105496407 249999943.500368416309 1 60210.134777562 2023-09-23T03:14:04.781327+00:00 17462962.922234356403 232536980.578093707561 249999943.500328063965 1 60210.134788739 2023-09-23T03:14:05.746988+00:00 17462983.536593087018 232536959.963464349508 249999943.500057429075 1 60210.134799805 2023-09-23T03:14:06.703207+00:00 17462934.339172229171 232537009.161125540733 249999943.500297784805 1 60210.134812173 2023-09-23T03:14:07.771794+00:00 17463020.082707390189 232536923.417239785194 249999943.499947190285 1 60210.134823627 2023-09-23T03:14:08.761410+00:00 17462982.014944866300 232536961.485136300325 249999943.500081181526 1 60210.134834831 2023-09-23T03:14:09.729387+00:00 17463036.716152172536 232536906.783600986004 249999943.499753147364 1 60210.134846267 2023-09-23T03:14:10.717481+00:00 17462948.516474317759 232536994.983512639999 249999943.499986946583 1 60210.134857767 2023-09-23T03:14:11.711039+00:00 17462979.190979517996 232536964.308483302593 249999943.499462813139 1 60210.134869571 2023-09-23T03:14:12.730965+00:00 17463056.992891408503 232536886.507020533085 249999943.499911934137 1 60210.134880662 2023-09-23T03:14:13.689192+00:00 17462976.463807329535 232536967.035820960999 249999943.499628305435 1 60210.134891612 2023-09-23T03:14:14.635257+00:00 17463004.363372579217 232536939.136425018311 249999943.499797582626 1 60210.134903106 2023-09-23T03:14:15.628370+00:00 17462962.484297290444 232536981.015925288200 249999943.500222563744 1 60210.134914517 2023-09-23T03:14:16.614298+00:00 17462955.049727141857 232536988.449950724840 249999943.499677866697 1 60210.134925543 2023-09-23T03:14:17.566948+00:00 17463021.413149662316 232536922.086431801319 249999943.499581456184 1 60210.134937854 2023-09-23T03:14:18.630601+00:00 17463005.440085925162 232536938.059851646423 249999943.499937564135 1 60210.134950341 2023-09-23T03:14:19.709487+00:00 17463011.160226922482 232536932.339610219002 249999943.499837130308 1 60210.134961339 2023-09-23T03:14:20.659709+00:00 17462888.544385600835 232537054.954793363810 249999943.499178975821 1 60210.134972590 2023-09-23T03:14:21.631725+00:00 17462991.219700414687 232536952.279938310385 249999943.499638736248 1 60210.134984846 2023-09-23T03:14:22.690699+00:00 17462994.999035868794 232536948.500802725554 249999943.499838590622 1 60210.134995511 2023-09-23T03:14:23.612172+00:00 17462942.491320513189 232537001.008758842945 249999943.500079363585 1 60210.135007412 2023-09-23T03:14:24.640412+00:00 17462952.290008783340 232536991.210196852684 249999943.500205636024 1 60210.135019186 2023-09-23T03:14:25.657661+00:00 17462999.242798715830 232536944.257632941008 249999943.500431656837 1 60210.135029985 2023-09-23T03:14:26.590680+00:00 17462970.777246974409 232536972.722800016403 249999943.500046998262 1 60210.135041686 2023-09-23T03:14:27.601649+00:00 17462978.463494662195 232536965.036352723837 249999943.499847382307 1 60210.135053547 2023-09-23T03:14:28.626477+00:00 17462961.172198943794 232536982.327581405640 249999943.499780356884 1 60210.135064801 2023-09-23T03:14:29.598842+00:00 17462969.445571534336 232536974.055036574602 249999943.500608116388 1 60210.135077276 2023-09-23T03:14:30.676641+00:00 17462994.048656828701 232536949.451729297638 249999943.500386118889 1 60210.135088669 2023-09-23T03:14:31.660988+00:00 17463015.700292095542 232536927.799659430981 249999943.499951541424 1 60210.135100612 2023-09-23T03:14:32.692866+00:00 17462957.465358454734 232536986.034398317337 249999943.499756783247 1 60210.135111720 2023-09-23T03:14:33.652609+00:00 17462995.169230252504 232536948.330865174532 249999943.500095427036 1 60210.135123468 2023-09-23T03:14:34.667609+00:00 17463003.958361163735 232536939.542094528675 249999943.500455677509 1 60210.135134906 2023-09-23T03:14:35.655881+00:00 17462951.266755271703 232536992.233127683401 249999943.499882966280 1 60210.135146414 2023-09-23T03:14:36.650152+00:00 17462950.418537691236 232536993.081455230713 249999943.499992907047 1 60210.135157924 2023-09-23T03:14:37.644635+00:00 17462977.731796324253 232536965.768199145794 249999943.499995470047 1 60210.135169509 2023-09-23T03:14:38.645562+00:00 17462962.764058530331 232536980.736033529043 249999943.500092059374 1 60210.135181448 2023-09-23T03:14:39.677089+00:00 17462960.892750732601 232536982.607296973467 249999943.500047713518 1 60210.135193307 2023-09-23T03:14:40.701741+00:00 17462993.484028670937 232536950.015619039536 249999943.499647706747 1 60210.135203454 2023-09-23T03:14:41.578435+00:00 17463056.505280412734 232536886.994930982590 249999943.500211387873 1 60210.135215468 2023-09-23T03:14:42.616468+00:00 17462976.047230217606 232536967.452712476254 249999943.499942690134 1 60210.135226716 2023-09-23T03:14:43.588284+00:00 17462971.498422104865 232536972.001583844423 249999943.500005960464 1 60210.135238138 2023-09-23T03:14:44.575172+00:00 17462995.303438425064 232536948.196814984083 249999943.500253409147 1 60210.135250317 2023-09-23T03:14:45.627406+00:00 17462943.215498469770 232537000.284495413303 249999943.499993890524 1 60210.135262056 2023-09-23T03:14:46.641671+00:00 17463022.161569915712 232536921.338310748339 249999943.499880671501 1 60210.135272975 2023-09-23T03:14:47.585066+00:00 17463018.213884487748 232536925.286043018103 249999943.499927520752 1 60210.135284455 2023-09-23T03:14:48.576978+00:00 17462954.661689318717 232536988.837995707989 249999943.499685019255 1 60210.135296463 2023-09-23T03:14:49.614421+00:00 17463010.086007833481 232536933.413478046656 249999943.499485880136 1 60210.135307499 2023-09-23T03:14:50.567922+00:00 17462979.983172573149 232536963.516646444798 249999943.499819010496 1 60210.135319708 2023-09-23T03:14:51.622782+00:00 17462957.881661143154 232536985.618321925402 249999943.499983072281 1 60210.135330429 2023-09-23T03:14:52.549039+00:00 17462982.673431150615 232536960.826986730099 249999943.500417888165 1 60210.135342482 2023-09-23T03:14:53.590428+00:00 17462992.000748418272 232536951.499813437462 249999943.500561863184 1 60210.135354434 2023-09-23T03:14:54.623098+00:00 17462969.217073671520 232536974.283157408237 249999943.500231087208 1 60210.135365578 2023-09-23T03:14:55.585941+00:00 17462943.015876695514 232537000.483940929174 249999943.499817609787 1 60210.135377387 2023-09-23T03:14:56.606204+00:00 17463033.978471435606 232536909.521478921175 249999943.499950349331 1 60210.135388722 2023-09-23T03:14:57.585569+00:00 17462952.250278979540 232536991.249402940273 249999943.499681919813 1 60210.135399568 2023-09-23T03:14:58.522650+00:00 17462975.041924122721 232536968.458152025938 249999943.500076144934 1 60210.135411112 2023-09-23T03:14:59.520070+00:00 17462940.031641989946 232537003.468304008245 249999943.499945998192 1 60210.135423390 2023-09-23T03:15:00.580873+00:00 17463012.777813039720 232536930.721526086330 249999943.499339133501 1 60210.135441823 2023-09-23T03:15:02.173496+00:00 17462978.023359581828 232536965.476340919733 249999943.499700486660 1 60210.135449361 2023-09-23T03:15:02.824802+00:00 17462972.011118270457 232536971.489103287458 249999943.500221550465 1 60210.135461130 2023-09-23T03:15:03.841638+00:00 17463015.266539476812 232536928.233155220747 249999943.499694705009 1 60210.135471671 2023-09-23T03:15:04.752407+00:00 17463000.600522376597 232536942.899106264114 249999943.499628633261 1 60210.135482006 2023-09-23T03:15:05.645322+00:00 17462952.859950907528 232536990.639994978905 249999943.499945878983 1 60210.135494607 2023-09-23T03:15:06.734031+00:00 17462974.512705713511 232536968.986811161041 249999943.499516874552 1 60210.135505818 2023-09-23T03:15:07.702699+00:00 17462969.424436662346 232536974.075509756804 249999943.499946415424 1 60210.135516843 2023-09-23T03:15:08.655224+00:00 17462977.283338472247 232536966.216182351112 249999943.499520838261 1 60210.135528599 2023-09-23T03:15:09.670980+00:00 17462986.272880539298 232536957.226948678493 249999943.499829232693 1 60210.135540453 2023-09-23T03:15:10.695166+00:00 17462959.891751565039 232536983.608229219913 249999943.499980777502 1 60210.135552091 2023-09-23T03:15:11.700669+00:00 17462967.655638709664 232536975.844156056643 249999943.499794781208 1 60210.135563037 2023-09-23T03:15:12.646390+00:00 17463011.283654995263 232536932.216778457165 249999943.500433444977 1 60210.135574546 2023-09-23T03:15:13.640783+00:00 17462956.091494359076 232536987.408664762974 249999943.500159114599 1 60210.135586772 2023-09-23T03:15:14.697066+00:00 17463030.080221593380 232536913.419716238976 249999943.499937832355 1 60210.135597362 2023-09-23T03:15:15.612087+00:00 17462967.367852747440 232536976.132490098476 249999943.500342845917 1 60210.135609015 2023-09-23T03:15:16.618883+00:00 17462986.094514671713 232536957.405241072178 249999943.499755740166 1 60210.135620627 2023-09-23T03:15:17.622155+00:00 17462997.350857965648 232536946.148924708366 249999943.499782681465 1 60210.135632410 2023-09-23T03:15:18.640220+00:00 17462936.832506380975 232537006.667900979519 249999943.500407367945 1 60210.135643820 2023-09-23T03:15:19.626070+00:00 17463029.203856442124 232536914.295914083719 249999943.499770522118 1 60210.135655554 2023-09-23T03:15:20.639866+00:00 17462987.860251817852 232536955.639610588551 249999943.499862402678 1 60210.135667315 2023-09-23T03:15:21.655983+00:00 17462979.974902413785 232536963.524958610535 249999943.499861031771 1 60210.135678853 2023-09-23T03:15:22.652900+00:00 17463003.931957244873 232536939.567624211311 249999943.499581456184 1 60210.135690619 2023-09-23T03:15:23.669515+00:00 17462955.521822974086 232536987.977865397930 249999943.499688386917 1 60210.135701761 2023-09-23T03:15:24.632153+00:00 17462979.036854498088 232536964.462523788214 249999943.499378293753 1 60210.135713461 2023-09-23T03:15:25.643000+00:00 17462994.972041599452 232536948.527118951082 249999943.499160557985 1 60210.135725151 2023-09-23T03:15:26.653027+00:00 17463032.488691803068 232536911.011160463095 249999943.499852269888 1 60210.135736341 2023-09-23T03:15:27.619829+00:00 17463002.943390641361 232536940.556761264801 249999943.500151902437 1 60210.135747908 2023-09-23T03:15:28.619224+00:00 17463013.754472371191 232536929.745493739843 249999943.499966114759 1 60210.135759953 2023-09-23T03:15:29.659983+00:00 17462913.165944363922 232537030.333979666233 249999943.499924033880 1 60210.135771756 2023-09-23T03:15:30.679708+00:00 17462972.591897603124 232536970.908131629229 249999943.500029236078 1 60210.135782814 2023-09-23T03:15:31.635148+00:00 17463022.279233034700 232536921.220655262470 249999943.499888300896 1 60210.135793942 2023-09-23T03:15:32.596568+00:00 17462955.199271026999 232536988.300948411226 249999943.500219434500 1 60210.135805883 2023-09-23T03:15:33.628239+00:00 17462992.339403185993 232536951.160813301802 249999943.500216484070 1 60210.135817845 2023-09-23T03:15:34.661808+00:00 17462975.027142211795 232536968.472553819418 249999943.499696016312 1 60210.135827941 2023-09-23T03:15:35.534146+00:00 17462999.651537474245 232536943.848476946354 249999943.500014424324 1 60210.135839837 2023-09-23T03:15:36.561885+00:00 17462964.848412960768 232536978.651465892792 249999943.499878853559 1 60210.135851728 2023-09-23T03:15:37.589282+00:00 17463021.329603385180 232536922.170229285955 249999943.499832659960 1 60210.135863786 2023-09-23T03:15:38.631089+00:00 17462970.205651424825 232536973.294355809689 249999943.500007241964 1 60210.135875040 2023-09-23T03:15:39.603415+00:00 17463008.411521691829 232536935.088368058205 249999943.499889761209 1 60210.135886443 2023-09-23T03:15:40.588717+00:00 17462995.696929350495 232536947.803295850754 249999943.500225186348 1 60210.135897934 2023-09-23T03:15:41.581437+00:00 17462941.308870989829 232537002.190724492073 249999943.499595493078 1 60210.135909345 2023-09-23T03:15:42.567403+00:00 17462999.074299849570 232536944.425689101219 249999943.499988943338 1 60210.135922030 2023-09-23T03:15:43.663392+00:00 17462978.268993001431 232536965.231121659279 249999943.500114649534 1 60210.135933381 2023-09-23T03:15:44.644111+00:00 17462984.788706969470 232536958.711354166269 249999943.500061124563 1 60210.135944485 2023-09-23T03:15:45.603464+00:00 17462980.377046860754 232536963.122610211372 249999943.499657064676 1 60210.135955330 2023-09-23T03:15:46.540474+00:00 17463005.323379762471 232536938.176987320185 249999943.500367075205 1 60210.135967705 2023-09-23T03:15:47.609747+00:00 17462930.659574236721 232537012.841254085302 249999943.500828325748 1 60210.135978527 2023-09-23T03:15:48.544730+00:00 17462968.871161151677 232536974.628794044256 249999943.499955207109 1 60210.135990335 2023-09-23T03:15:49.564965+00:00 17462970.053054325283 232536973.447024255991 249999943.500078588724 1 60210.136002603 2023-09-23T03:15:50.624885+00:00 17462985.613464504480 232536957.886842131615 249999943.500306636095 1 60210.136013036 2023-09-23T03:15:51.526294+00:00 17463016.555958159268 232536926.944296300411 249999943.500254452229 1 60210.136025642 2023-09-23T03:15:52.615486+00:00 17462927.077783815563 232537016.422215163708 249999943.499998986721 1 60210.136036601 2023-09-23T03:15:53.562330+00:00 17462978.506842479110 232536964.993110924959 249999943.499953389168 1 60210.136048345 2023-09-23T03:15:54.576989+00:00 17462971.056883003563 232536972.442599236965 249999943.499482244253 1 60210.136060082 2023-09-23T03:15:55.591063+00:00 17463028.464447338134 232536915.035594105721 249999943.500041455030 1 60210.136072147 2023-09-23T03:15:56.633452+00:00 17463001.709257215261 232536941.790564447641 249999943.499821662903 1 60210.136083977 2023-09-23T03:15:57.655644+00:00 17462989.704804785550 232536953.795201361179 249999943.500006139278 1 60210.136095090 2023-09-23T03:15:58.615749+00:00 17462996.201033588499 232536947.298354953527 249999943.499388545752 1 60210.136106533 2023-09-23T03:15:59.604480+00:00 17462974.923191782087 232536968.576856881380 249999943.500048667192 1 60210.136117943 2023-09-23T03:16:00.590225+00:00 17462917.171747475863 232537026.327730357647 249999943.499477833509 1 60210.136129858 2023-09-23T03:16:01.619742+00:00 17462984.464594803751 232536959.035293698311 249999943.499888509512 1 60210.136144146 2023-09-23T03:16:02.854267+00:00 17462973.010483741760 232536970.489653885365 249999943.500137627125 1 60210.136155831 2023-09-23T03:16:03.863749+00:00 17462998.461641080678 232536945.037704885006 249999943.499345958233 1 60210.136165952 2023-09-23T03:16:04.738286+00:00 17462960.823644742370 232536982.676236331463 249999943.499881088734 1 60210.136176762 2023-09-23T03:16:05.672209+00:00 17462961.371075250208 232536982.128664761782 249999943.499740004539 1 60210.136189088 2023-09-23T03:16:06.737223+00:00 17462940.390123210847 232537003.109707236290 249999943.499830454588 1 60210.136200238 2023-09-23T03:16:07.700543+00:00 17463021.197551403195 232536922.302808135748 249999943.500359535217 1 60210.136210785 2023-09-23T03:16:08.611837+00:00 17462959.549221482128 232536983.951059579849 249999943.500281065702 1 60210.136223926 2023-09-23T03:16:09.747215+00:00 17462982.878946784884 232536960.621335148811 249999943.500281929970 1 60210.136235257 2023-09-23T03:16:10.726197+00:00 17462979.147458046675 232536964.353015452623 249999943.500473499298 1 60210.136246896 2023-09-23T03:16:11.731850+00:00 17462983.506743680686 232536959.993925064802 249999943.500668734312 1 60210.136258745 2023-09-23T03:16:12.755526+00:00 17462952.268079865724 232536991.231643319130 249999943.499723196030 1 60210.136269398 2023-09-23T03:16:13.676027+00:00 17463007.512513779104 232536935.987573295832 249999943.500087082386 1 60210.136280647 2023-09-23T03:16:14.647915+00:00 17462977.423826508224 232536966.075781136751 249999943.499607652426 1 60210.136292482 2023-09-23T03:16:15.670414+00:00 17462978.074231192470 232536965.425027817488 249999943.499258995056 1 60210.136303917 2023-09-23T03:16:16.658407+00:00 17462929.288409039378 232537014.211066424847 249999943.499475479126 1 60210.136316265 2023-09-23T03:16:17.725330+00:00 17463009.494135953486 232536934.005260229111 249999943.499396175146 1 60210.136327168 2023-09-23T03:16:18.667258+00:00 17462936.204552467912 232537007.295331537724 249999943.499884009361 1 60210.136339343 2023-09-23T03:16:19.719253+00:00 17462995.205500345677 232536948.294761151075 249999943.500261485577 1 60210.136350203 2023-09-23T03:16:20.657571+00:00 17462979.825859118253 232536963.674457758665 249999943.500316888094 1 60210.136361323 2023-09-23T03:16:21.618285+00:00 17463002.210641097277 232536941.289603829384 249999943.500244915485 1 60210.136373183 2023-09-23T03:16:22.642966+00:00 17462907.790321700275 232537035.709429562092 249999943.499751269817 1 60210.136384560 2023-09-23T03:16:23.625968+00:00 17463029.418760050088 232536914.081705212593 249999943.500465273857 1 60210.136396542 2023-09-23T03:16:24.661196+00:00 17462998.078761730343 232536945.421290516853 249999943.500052243471 1 60210.136408433 2023-09-23T03:16:25.688654+00:00 17462933.092529695481 232537010.407645165920 249999943.500174850225 1 60210.136420587 2023-09-23T03:16:26.738684+00:00 17462976.828854124993 232536966.670605689287 249999943.499459803104 1 60210.136432358 2023-09-23T03:16:27.755704+00:00 17463000.605498213321 232536942.894651651382 249999943.500149875879 1 60210.136444092 2023-09-23T03:16:28.769524+00:00 17462950.881418406963 232536992.618592828512 249999943.500011235476 1 60210.136454915 2023-09-23T03:16:29.704645+00:00 17462944.902592089027 232536998.597176104784 249999943.499768197536 1 60210.136465833 2023-09-23T03:16:30.647945+00:00 17463003.459682762623 232536940.039954423904 249999943.499637186527 1 60210.136477397 2023-09-23T03:16:31.647125+00:00 17462976.973397113383 232536966.526562154293 249999943.499959260225 1 60210.136489219 2023-09-23T03:16:32.668509+00:00 17462988.621994048357 232536954.878113627434 249999943.500107675791 1 60210.136500810 2023-09-23T03:16:33.670031+00:00 17462966.861652586609 232536976.638473242521 249999943.500125825405 1 60210.136512169 2023-09-23T03:16:34.651397+00:00 17462963.809832807630 232536979.690957337618 249999943.500790148973 1 60210.136523307 2023-09-23T03:16:35.613735+00:00 17462998.074720129371 232536945.425686031580 249999943.500406146049 1 60210.136535233 2023-09-23T03:16:36.644103+00:00 17462960.776317112148 232536982.724092572927 249999943.500409692526 1 60210.136547717 2023-09-23T03:16:37.722726+00:00 17462976.530108887702 232536966.969940274954 249999943.500049173832 1 60210.136558710 2023-09-23T03:16:38.672521+00:00 17462982.293144326657 232536961.206911444664 249999943.500055760145 1 60210.136569944 2023-09-23T03:16:39.643139+00:00 17462989.818401541561 232536953.681311130524 249999943.499712675810 1 60210.136582665 2023-09-23T03:16:40.742275+00:00 17462963.961725674570 232536979.538069009781 249999943.499794691801 1 60210.136593436 2023-09-23T03:16:41.672885+00:00 17462955.985093604773 232536987.514958798885 249999943.500052392483 1 60210.136604236 2023-09-23T03:16:42.605992+00:00 17462990.724687676877 232536952.775221586227 249999943.499909251928 1 60210.136616417 2023-09-23T03:16:43.658439+00:00 17462962.066556114703 232536981.433483093977 249999943.500039219856 1 60210.136627964 2023-09-23T03:16:44.656083+00:00 17462958.686033882201 232536984.813996791840 249999943.500030666590 1 60210.136639176 2023-09-23T03:16:45.624845+00:00 17462947.896085970104 232536995.604058593512 249999943.500144571066 1 60210.136651208 2023-09-23T03:16:46.664337+00:00 17463001.949647191912 232536941.550328731537 249999943.499975919724 1 60210.136662055 2023-09-23T03:16:47.601555+00:00 17462985.521110478789 232536957.979084074497 249999943.500194549561 1 60210.136673713 2023-09-23T03:16:48.608832+00:00 17462941.799491662532 232537001.700581431389 249999943.500073105097 1 60210.136685248 2023-09-23T03:16:49.605411+00:00 17462953.601515255868 232536989.898332983255 249999943.499848246574 1 60210.136696790 2023-09-23T03:16:50.602692+00:00 17462953.582744393498 232536989.917694270611 249999943.500438660383 1 60210.136708132 2023-09-23T03:16:51.582583+00:00 17462971.228578757495 232536972.271413087845 249999943.499991834164 1 60210.136720365 2023-09-23T03:16:52.639509+00:00 17462984.713354468346 232536958.786477416754 249999943.499831885099 1 60210.136731253 2023-09-23T03:16:53.580274+00:00 17463030.126996114850 232536913.372724384069 249999943.499720513821 1 60210.136743199 2023-09-23T03:16:54.612422+00:00 17462976.151161674410 232536967.348542124033 249999943.499703794718 1 60210.136754578 2023-09-23T03:16:55.595543+00:00 17462965.651850875467 232536977.847458004951 249999943.499308884144 1 60210.136766229 2023-09-23T03:16:56.602208+00:00 17463007.032580100000 232536936.467103898525 249999943.499684005976 1 60210.136778247 2023-09-23T03:16:57.640552+00:00 17462989.443649139255 232536954.056130766869 249999943.499779909849 1 60210.136789382 2023-09-23T03:16:58.602644+00:00 17462912.283989261836 232537031.215990245342 249999943.499979496002 1 60210.136800149 2023-09-23T03:16:59.532853+00:00 17462996.431715194136 232536947.069068044424 249999943.500783234835 1 60210.136812340 2023-09-23T03:17:00.586154+00:00 17462937.906202714890 232537005.593673467636 249999943.499876171350 1 60210.136826537 2023-09-23T03:17:01.812772+00:00 17462946.791415467858 232536996.708405762911 249999943.499821245670 1 60210.136837274 2023-09-23T03:17:02.740484+00:00 17462992.879989415407 232536950.620201170444 249999943.500190585852 1 60210.136848153 2023-09-23T03:17:03.680384+00:00 17462939.411801185459 232537004.088893115520 249999943.500694304705 1 60210.136858859 2023-09-23T03:17:04.605395+00:00 17462996.266190536320 232536947.233565956354 249999943.499756485224 1 60210.136871372 2023-09-23T03:17:05.686519+00:00 17462983.381403498352 232536960.118981242180 249999943.500384747982 1 60210.136882631 2023-09-23T03:17:06.659341+00:00 17462978.599166270345 232536964.901463776827 249999943.500630050898 1 60210.136894412 2023-09-23T03:17:07.677236+00:00 17463000.378280859441 232536943.122073858976 249999943.500354707241 1 60210.136906289 2023-09-23T03:17:08.703324+00:00 17463014.389151860029 232536929.110746622086 249999943.499898493290 1 60210.136916689 2023-09-23T03:17:09.601949+00:00 17462985.278091438115 232536958.221921265125 249999943.500012695789 1 60210.136928975 2023-09-23T03:17:10.663394+00:00 17462936.895097129047 232537006.604697734118 249999943.499794870615 1 60210.136940635 2023-09-23T03:17:11.670844+00:00 17462976.796417701989 232536966.703631132841 249999943.500048846006 1 60210.136951194 2023-09-23T03:17:12.583177+00:00 17463000.299887880683 232536943.199631541967 249999943.499519407749 1 60210.136962824 2023-09-23T03:17:13.587976+00:00 17462963.224521625787 232536980.275275528431 249999943.499797165394 1 60210.136974561 2023-09-23T03:17:14.602054+00:00 17462948.209237158298 232536995.290715873241 249999943.499953031540 1 60210.136986130 2023-09-23T03:17:15.601667+00:00 17463013.835962358862 232536929.663639098406 249999943.499601453543 1 60210.136997611 2023-09-23T03:17:16.593614+00:00 17462987.978138349950 232536955.521951675415 249999943.500090032816 1 60210.137009596 2023-09-23T03:17:17.629039+00:00 17462919.996647477150 232537023.502760112286 249999943.499407589436 1 60210.137020224 2023-09-23T03:17:18.547363+00:00 17462992.828832261264 232536950.670626729727 249999943.499458998442 1 60210.137032043 2023-09-23T03:17:19.568477+00:00 17462945.239033460617 232536998.260360807180 249999943.499394267797 1 60210.137043567 2023-09-23T03:17:20.564194+00:00 17462946.508458074182 232536996.991630941629 249999943.500089019537 1 60210.137055928 2023-09-23T03:17:21.632184+00:00 17462935.776449862868 232537007.723657041788 249999943.500106900930 1 60210.137066616 2023-09-23T03:17:22.555648+00:00 17463006.157857771963 232536937.341711431742 249999943.499569207430 1 60210.137078965 2023-09-23T03:17:23.622577+00:00 17463013.779869031161 232536929.720348745584 249999943.500217765570 1 60210.137090008 2023-09-23T03:17:24.576718+00:00 17462978.754789344966 232536964.745170086622 249999943.499959439039 1 60210.137102173 2023-09-23T03:17:25.627701+00:00 17462956.367445278913 232536987.132734149694 249999943.500179439783 1 60210.137113566 2023-09-23T03:17:26.612116+00:00 17462973.963390424848 232536969.537174850702 249999943.500565290451 1 60210.137125097 2023-09-23T03:17:27.608414+00:00 17462962.490548312664 232536981.009525924921 249999943.500074237585 1 60210.137136521 2023-09-23T03:17:28.595430+00:00 17462960.459961775690 232536983.039677917957 249999943.499639689922 1 60210.137148136 2023-09-23T03:17:29.598955+00:00 17462975.051691208035 232536968.448731601238 249999943.500422805548 1 60210.137159634 2023-09-23T03:17:30.592426+00:00 17462984.983933594078 232536958.517277210951 249999943.501210808754 1 60210.137171731 2023-09-23T03:17:31.637599+00:00 17462989.096723739058 232536954.404003798962 249999943.500727534294 1 60210.137182812 2023-09-23T03:17:32.594921+00:00 17462957.881658460945 232536985.618047386408 249999943.499705851078 1 60210.137195493 2023-09-23T03:17:33.690559+00:00 17462998.141004186124 232536945.359171658754 249999943.500175833702 1 60210.137206024 2023-09-23T03:17:34.600456+00:00 17463019.117786716670 232536924.382757604122 249999943.500544309616 1 60210.137217486 2023-09-23T03:17:35.590821+00:00 17462972.598062679172 232536970.901738852262 249999943.499801516533 1 60210.137229859 2023-09-23T03:17:36.659844+00:00 17462994.041600894183 232536949.458009034395 249999943.499609917402 1 60210.137240765 2023-09-23T03:17:37.602086+00:00 17462963.379914697260 232536980.119561105967 249999943.499475806952 1 60210.137252260 2023-09-23T03:17:38.595227+00:00 17462979.282569818199 232536964.216797649860 249999943.499367475510 1 60210.137264234 2023-09-23T03:17:39.629838+00:00 17462964.986943062395 232536978.512782841921 249999943.499725908041 1 60210.137275352 2023-09-23T03:17:40.590411+00:00 17462947.417132269591 232536996.082913577557 249999943.500045835972 1 60210.137286985 2023-09-23T03:17:41.595515+00:00 17462989.388767961413 232536954.111063271761 249999943.499831229448 1 60210.137298697 2023-09-23T03:17:42.607405+00:00 17463009.913935743272 232536933.585824787617 249999943.499760538340 1 60210.137310248 2023-09-23T03:17:43.605460+00:00 17462987.304193004966 232536956.196052908897 249999943.500245928764 1 60210.137322045 2023-09-23T03:17:44.624699+00:00 17462959.712147410959 232536983.787889659405 249999943.500037074089 1 60210.137333560 2023-09-23T03:17:45.619579+00:00 17463024.940031275153 232536918.559584438801 249999943.499615728855 1 60210.137344896 2023-09-23T03:17:46.599048+00:00 17462987.653114061803 232536955.846591860056 249999943.499705910683 1 60210.137356744 2023-09-23T03:17:47.622648+00:00 17462952.811841122806 232536990.687940627337 249999943.499781757593 1 60210.137368014 2023-09-23T03:17:48.596441+00:00 17462995.950001303107 232536947.550156414509 249999943.500157713890 1 60210.137378934 2023-09-23T03:17:49.539866+00:00 17462964.390235826373 232536979.109836727381 249999943.500072538853 1 60210.137391134 2023-09-23T03:17:50.594005+00:00 17462983.406948763877 232536960.093479692936 249999943.500428467989 1 60210.137402586 2023-09-23T03:17:51.583423+00:00 17462973.584802903235 232536969.915295898914 249999943.500098794699 1 60210.137414084 2023-09-23T03:17:52.576857+00:00 17462976.825469445437 232536966.674688339233 249999943.500157773495 1 60210.137425988 2023-09-23T03:17:53.605353+00:00 17462987.554507378489 232536955.945862859488 249999943.500370234251 1 60210.137438006 2023-09-23T03:17:54.643677+00:00 17462992.057305987924 232536951.443100571632 249999943.500406563282 1 60210.137449720 2023-09-23T03:17:55.655842+00:00 17462988.384674496949 232536955.115096837282 249999943.499771326780 1 60210.137460506 2023-09-23T03:17:56.587703+00:00 17463050.726194307208 232536892.773665845394 249999943.499860167503 1 60210.137472142 2023-09-23T03:17:57.593011+00:00 17462970.396188270301 232536973.104069352150 249999943.500257611275 1 60210.137483516 2023-09-23T03:17:58.575743+00:00 17462967.851754885167 232536975.648122906685 249999943.499877780676 1 60210.137495515 2023-09-23T03:17:59.612529+00:00 17462979.757581628859 232536963.742564201355 249999943.500145822763 1 60210.137506727 2023-09-23T03:18:00.581226+00:00 17462940.975388996303 232537002.524653136730 249999943.500042140484 1 60210.137520620 2023-09-23T03:18:01.781572+00:00 17462989.191816996783 232536954.308194130659 249999943.500011116266 1 60210.137532073 2023-09-23T03:18:02.771096+00:00 17462948.654877245426 232536994.845098644495 249999943.499975889921 1 60210.137545612 2023-09-23T03:18:03.940882+00:00 17462957.283372610807 232536986.216380715370 249999943.499753326178 1 60210.137555757 2023-09-23T03:18:04.817346+00:00 17462969.067234642804 232536974.432812333107 249999943.500046968460 1 60210.137566335 2023-09-23T03:18:05.731343+00:00 17462934.532292082906 232537008.967781990767 249999943.500074088573 1 60210.137577826 2023-09-23T03:18:06.724188+00:00 17463018.222392652184 232536925.277639985085 249999943.500032633543 1 60210.137590079 2023-09-23T03:18:07.782796+00:00 17462930.253545973450 232537013.246652811766 249999943.500198781490 1 60210.137600592 2023-09-23T03:18:08.691126+00:00 17462971.023279730231 232536972.476606518030 249999943.499886244535 1 60210.137612449 2023-09-23T03:18:09.715606+00:00 17462981.480099063367 232536962.019829988480 249999943.499929040670 1 60210.137624157 2023-09-23T03:18:10.727188+00:00 17463006.542292401195 232536936.957294911146 249999943.499587297440 1 60210.137635903 2023-09-23T03:18:11.741975+00:00 17462993.585469275713 232536949.913984417915 249999943.499453693628 1 60210.137646389 2023-09-23T03:18:12.648028+00:00 17462973.617897935212 232536969.881973564625 249999943.499871492386 1 60210.137658507 2023-09-23T03:18:13.694978+00:00 17462985.656777955592 232536957.843011319637 249999943.499789267778 1 60210.137669592 2023-09-23T03:18:14.652761+00:00 17462964.494721028954 232536979.005198478699 249999943.499919503927 1 60210.137681238 2023-09-23T03:18:15.658984+00:00 17463023.833203714341 232536919.666829437017 249999943.500033140182 1 60210.137692686 2023-09-23T03:18:16.648054+00:00 17462978.877849936485 232536964.622249752283 249999943.500099688768 1 60210.137704506 2023-09-23T03:18:17.669296+00:00 17462968.712676350027 232536974.787931203842 249999943.500607550144 1 60210.137715725 2023-09-23T03:18:18.638648+00:00 17462958.688417796046 232536984.811599403620 249999943.500017195940 1 60210.137727302 2023-09-23T03:18:19.638880+00:00 17463011.491329561919 232536932.008593291044 249999943.499922841787 1 60210.137738553 2023-09-23T03:18:20.610951+00:00 17462957.038815997541 232536986.461420416832 249999943.500236421824 1 60210.137750641 2023-09-23T03:18:21.655443+00:00 17462996.288132537156 232536947.212101787329 249999943.500234335661 1 60210.137762254 2023-09-23T03:18:22.658772+00:00 17462944.665657293051 232536998.834209740162 249999943.499867022038 1 60210.137773204 2023-09-23T03:18:23.604849+00:00 17462971.467127546668 232536972.032753944397 249999943.499881505966 1 60210.137785307 2023-09-23T03:18:24.650550+00:00 17462997.422099728137 232536946.077893882990 249999943.499993622303 1 60210.137796894 2023-09-23T03:18:25.651592+00:00 17462921.817040923983 232537021.682739645243 249999943.499780565500 1 60210.137808250 2023-09-23T03:18:26.632779+00:00 17462986.745487555861 232536956.754328072071 249999943.499815642834 1 60210.137819793 2023-09-23T03:18:27.630128+00:00 17462963.760138608515 232536979.739307284355 249999943.499445885420 1 60210.137831235 2023-09-23T03:18:28.618720+00:00 17463001.829396739602 232536941.670632392168 249999943.500029146671 1 60210.137843068 2023-09-23T03:18:29.641103+00:00 17462991.882441513240 232536951.617780327797 249999943.500221848488 1 60210.137855150 2023-09-23T03:18:30.684920+00:00 17462987.367150764912 232536956.132509827614 249999943.499660581350 1 60210.137867132 2023-09-23T03:18:31.720202+00:00 17462998.414879549295 232536945.084377348423 249999943.499256908894 1 60210.137878377 2023-09-23T03:18:32.691758+00:00 17462946.273844312876 232536997.225881904364 249999943.499726206064 1 60210.137888733 2023-09-23T03:18:33.586552+00:00 17462995.654609888792 232536947.845448374748 249999943.500058263540 1 60210.137900678 2023-09-23T03:18:34.618592+00:00 17462936.850903224200 232537006.649122148752 249999943.500025361776 1 60210.137913656 2023-09-23T03:18:35.739915+00:00 17462974.706360723823 232536968.793625742197 249999943.499986469746 1 60210.137924243 2023-09-23T03:18:36.654627+00:00 17462927.917516242713 232537015.582495033741 249999943.500011265278 1 60210.137935468 2023-09-23T03:18:37.624392+00:00 17463003.324108347297 232536940.175715088844 249999943.499823451042 1 60210.137948061 2023-09-23T03:18:38.712520+00:00 17462968.067115001380 232536975.433372110128 249999943.500487118959 1 60210.137958945 2023-09-23T03:18:39.652805+00:00 17463000.408529259264 232536943.091449260712 249999943.499978512526 1 60210.137971733 2023-09-23T03:18:40.757716+00:00 17462976.404473267496 232536967.095864713192 249999943.500337988138 1 60210.137981092 2023-09-23T03:18:41.566332+00:00 17462998.833196584135 232536944.667217969894 249999943.500414550304 1 60210.137993593 2023-09-23T03:18:42.646431+00:00 17462950.811550058424 232536992.688790857792 249999943.500340908766 1 60210.138004855 2023-09-23T03:18:43.619452+00:00 17463001.163886602968 232536942.336324244738 249999943.500210851431 1 60210.138016384 2023-09-23T03:18:44.615534+00:00 17462973.285199310631 232536970.214373528957 249999943.499572843313 1 60210.138027723 2023-09-23T03:18:45.595293+00:00 17463001.520464625210 232536941.979682892561 249999943.500147521496 1 60210.138039293 2023-09-23T03:18:46.594878+00:00 17462930.990139458328 232537012.509908854961 249999943.500048309565 1 60210.138051171 2023-09-23T03:18:47.621206+00:00 17462999.445691775531 232536944.054638028145 249999943.500329792500 1 60210.138062641 2023-09-23T03:18:48.612218+00:00 17462990.573672138155 232536952.927095085382 249999943.500767230988 1 60210.138074061 2023-09-23T03:18:49.598874+00:00 17462949.783997133374 232536993.716042846441 249999943.500039994717 1 60210.138085365 2023-09-23T03:18:50.575581+00:00 17462997.629164807498 232536945.870895117521 249999943.500059932470 1 60210.138097122 2023-09-23T03:18:51.591370+00:00 17463008.183034148067 232536935.317024230957 249999943.500058382750 1 60210.138108901 2023-09-23T03:18:52.609009+00:00 17463010.248758986592 232536933.251151770353 249999943.499910771847 1 60210.138120760 2023-09-23T03:18:53.633640+00:00 17462938.688623368740 232537004.811387389898 249999943.500010758638 1 60210.138131822 2023-09-23T03:18:54.589393+00:00 17463000.103390228003 232536943.396573156118 249999943.499963372946 1 60210.138143614 2023-09-23T03:18:55.608280+00:00 17462976.712076615542 232536966.787831962109 249999943.499908566475 1 60210.138155467 2023-09-23T03:18:56.632389+00:00 17463009.506530195475 232536933.993097662926 249999943.499627858400 1 60210.138166663 2023-09-23T03:18:57.599650+00:00 17462969.812393404543 232536973.687567561865 249999943.499960958958 1 60210.138178244 2023-09-23T03:18:58.600276+00:00 17462972.015071388334 232536971.484693020582 249999943.499764412642 1 60210.138190166 2023-09-23T03:18:59.630353+00:00 17462966.167735278606 232536977.331919074059 249999943.499654352665 1 60210.138201813 2023-09-23T03:19:00.636679+00:00 17463006.582129519433 232536936.917535364628 249999943.499664872885 1 60210.138215903 2023-09-23T03:19:01.854033+00:00 17462925.545146077871 232537017.954243093729 249999943.499389171600 1 60210.138226431 2023-09-23T03:19:02.763646+00:00 17462989.205193541944 232536954.294184833765 249999943.499378383160 1 60210.138237261 2023-09-23T03:19:03.699320+00:00 17463018.274054195732 232536925.226025253534 249999943.500079452991 1 60210.138248774 2023-09-23T03:19:04.694065+00:00 17462974.502197101712 232536968.997750759125 249999943.499947845936 1 60210.138260580 2023-09-23T03:19:05.714127+00:00 17462954.127543631941 232536989.372238934040 249999943.499782562256 1 60210.138271448 2023-09-23T03:19:06.653129+00:00 17462929.842139720917 232537013.657971233130 249999943.500110954046 1 60210.138283088 2023-09-23T03:19:07.658809+00:00 17463027.272794943303 232536916.227538704872 249999943.500333636999 1 60210.138294716 2023-09-23T03:19:08.663473+00:00 17462977.003253750503 232536966.496862500906 249999943.500116258860 1 60210.138305874 2023-09-23T03:19:09.627480+00:00 17463001.517140533775 232536941.982814073563 249999943.499954611063 1 60210.138318018 2023-09-23T03:19:10.676734+00:00 17462980.311296503991 232536963.188541948795 249999943.499838441610 1 60210.138329455 2023-09-23T03:19:11.664937+00:00 17463003.000528041273 232536940.499246388674 249999943.499774426222 1 60210.138340041 2023-09-23T03:19:12.579534+00:00 17462936.365903858095 232537007.134313404560 249999943.500217258930 1 60210.138351644 2023-09-23T03:19:13.582034+00:00 17463019.083615563810 232536924.416180789471 249999943.499796360731 1 60210.138363521 2023-09-23T03:19:14.608213+00:00 17462954.771409045905 232536988.728233247995 249999943.499642282724 1 60210.138374759 2023-09-23T03:19:15.579204+00:00 17463016.103777311742 232536927.396421015263 249999943.500198334455 1 60210.138386975 2023-09-23T03:19:16.634602+00:00 17462952.221198163927 232536991.278793007135 249999943.499991178513 1 60210.138398348 2023-09-23T03:19:17.617321+00:00 17462959.690714608878 232536983.809629976749 249999943.500344574451 1 60210.138409306 2023-09-23T03:19:18.564011+00:00 17463008.813261881471 232536934.687126994133 249999943.500388860703 1 60210.138421613 2023-09-23T03:19:19.627338+00:00 17462988.538411386311 232536954.961559474468 249999943.499970853329 1 60210.138432872 2023-09-23T03:19:20.600150+00:00 17462961.664843335748 232536981.835501551628 249999943.500344872475 1 60210.138444465 2023-09-23T03:19:21.601754+00:00 17463013.523223388940 232536929.976849913597 249999943.500073313713 1 60210.138456412 2023-09-23T03:19:22.634018+00:00 17462992.980567459017 232536950.519080042839 249999943.499647498131 1 60210.138467487 2023-09-23T03:19:23.590867+00:00 17462974.036042746156 232536969.464092493057 249999943.500135242939 1 60210.138479216 2023-09-23T03:19:24.604233+00:00 17462951.965283900499 232536991.534443438053 249999943.499727338552 1 60210.138490759 2023-09-23T03:19:25.601609+00:00 17462993.098452366889 232536950.401263982058 249999943.499716341496 1 60210.138502584 2023-09-23T03:19:26.623293+00:00 17462962.949026789516 232536980.550900042057 249999943.499926835299 1 60210.138514167 2023-09-23T03:19:27.624043+00:00 17463004.176003307104 232536939.323674261570 249999943.499677568674 1 60210.138524887 2023-09-23T03:19:28.550274+00:00 17462945.033742014319 232536998.466248869896 249999943.499990880489 1 60210.138537715 2023-09-23T03:19:29.658541+00:00 17462984.962714236230 232536958.537316948175 249999943.500031173229 1 60210.138548875 2023-09-23T03:19:30.622809+00:00 17462951.843752752990 232536991.656476408243 249999943.500229150057 1 60210.138560095 2023-09-23T03:19:31.592197+00:00 17462958.108236275613 232536985.391265988350 249999943.499502271414 1 60210.138571556 2023-09-23T03:19:32.582459+00:00 17463043.791165743023 232536899.708341419697 249999943.499507158995 1 60210.138582925 2023-09-23T03:19:33.564733+00:00 17462958.497754897922 232536985.002100050449 249999943.499854952097 1 60210.138594748 2023-09-23T03:19:34.586245+00:00 17462970.159710880369 232536973.340110510588 249999943.499821394682 1 60210.138606542 2023-09-23T03:19:35.605263+00:00 17462954.466144319624 232536989.033616095781 249999943.499760419130 1 60210.138618672 2023-09-23T03:19:36.653298+00:00 17462986.079032137990 232536957.420852124691 249999943.499884247780 1 60210.138629227 2023-09-23T03:19:37.565239+00:00 17462967.483208458871 232536976.016671866179 249999943.499880313873 1 60210.138641795 2023-09-23T03:19:38.651065+00:00 17462994.328906055540 232536949.171239078045 249999943.500145137310 1 60210.138652684 2023-09-23T03:19:39.591887+00:00 17462954.425771273673 232536989.073950380087 249999943.499721646309 1 60210.138664731 2023-09-23T03:19:40.632726+00:00 17463019.520186308771 232536923.979075729847 249999943.499262034893 1 60210.138676245 2023-09-23T03:19:41.627524+00:00 17462953.792004849762 232536989.707577884197 249999943.499582737684 1 60210.138687755 2023-09-23T03:19:42.622011+00:00 17462945.531155291945 232536997.968308538198 249999943.499463826418 1 60210.138699024 2023-09-23T03:19:43.595636+00:00 17462958.962494369596 232536984.537186086178 249999943.499680459499 1 60210.138710899 2023-09-23T03:19:44.621646+00:00 17462942.307649724185 232537001.192861706018 249999943.500511437654 1 60210.138723290 2023-09-23T03:19:45.692223+00:00 17463005.269676130265 232536938.230256378651 249999943.499932497740 1 60210.138734073 2023-09-23T03:19:46.623947+00:00 17462998.009041719139 232536945.491007447243 249999943.500049173832 1 60210.138745250 2023-09-23T03:19:47.589635+00:00 17462940.849922131747 232537002.651022940874 249999943.500945061445 1 60210.138756081 2023-09-23T03:19:48.525343+00:00 17463000.609521556646 232536942.890894025564 249999943.500415593386 1 60210.138768529 2023-09-23T03:19:49.600872+00:00 17462971.720576722175 232536971.779589951038 249999943.500166684389 1 60210.138779709 2023-09-23T03:19:50.566882+00:00 17462990.669335097075 232536952.830608725548 249999943.499943822622 1 60210.138791864 2023-09-23T03:19:51.617023+00:00 17462959.175058938563 232536984.325092494488 249999943.500151425600 1 60210.138803724 2023-09-23T03:19:52.641749+00:00 17462961.159255634993 232536982.340927749872 249999943.500183373690 1 60210.138815333 2023-09-23T03:19:53.644806+00:00 17463013.169185388833 232536930.330831080675 249999943.500016480684 1 60210.138827117 2023-09-23T03:19:54.662932+00:00 17463004.400028508157 232536939.100053966045 249999943.500082463026 1 60210.138837791 2023-09-23T03:19:55.585132+00:00 17462972.677089445293 232536970.822904258966 249999943.499993711710 1 60210.138849300 2023-09-23T03:19:56.579550+00:00 17462978.001608818769 232536965.498070776463 249999943.499679595232 1 60210.138861161 2023-09-23T03:19:57.604273+00:00 17462969.284086246043 232536974.215869069099 249999943.499955326319 1 60210.138871653 2023-09-23T03:19:58.510821+00:00 17462980.429973136634 232536963.070004999638 249999943.499978125095 1 60210.138884464 2023-09-23T03:19:59.617688+00:00 17463029.471746142954 232536914.028173714876 249999943.499919861555 1 60210.138896778 2023-09-23T03:20:00.681620+00:00 17462980.934889420867 232536962.565122216940 249999943.500011622906 1 60210.138913516 2023-09-23T03:20:02.127791+00:00 17462983.136423297226 232536960.363630682230 249999943.500053972006 1 60210.138925032 2023-09-23T03:20:03.122733+00:00 17462969.236687008291 232536974.263311803341 249999943.499998807907 1 60210.138933390 2023-09-23T03:20:03.844885+00:00 17462988.470821797848 232536955.028959751129 249999943.499781548977 1 60210.138943496 2023-09-23T03:20:04.718060+00:00 17462990.786196183413 232536952.713632434607 249999943.499828606844 1 60210.138955448 2023-09-23T03:20:05.750700+00:00 17463006.938714597374 232536936.561133503914 249999943.499848097563 1 60210.138966213 2023-09-23T03:20:06.680786+00:00 17462935.895810328424 232537007.604005992413 249999943.499816328287 1 60210.138978377 2023-09-23T03:20:07.731732+00:00 17463000.879585828632 232536942.620468497276 249999943.500054329634 1 60210.138990254 2023-09-23T03:20:08.757949+00:00 17462992.573389269412 232536950.926651716232 249999943.500040978193 1 60210.139001064 2023-09-23T03:20:09.691978+00:00 17462982.699373751879 232536960.800263613462 249999943.499637365341 1 60210.139012888 2023-09-23T03:20:10.713530+00:00 17462962.584741920233 232536980.914734244347 249999943.499476164579 1 60210.139024490 2023-09-23T03:20:11.715982+00:00 17462984.277122054249 232536959.222796201706 249999943.499918252230 1 60210.139035225 2023-09-23T03:20:12.643438+00:00 17462959.527787528932 232536983.972293198109 249999943.500080734491 1 60210.139046353 2023-09-23T03:20:13.604905+00:00 17462984.499386705458 232536959.000261336565 249999943.499648034573 1 60210.139058364 2023-09-23T03:20:14.642643+00:00 17462988.761153336614 232536954.738134592772 249999943.499287933111 1 60210.139069837 2023-09-23T03:20:15.633901+00:00 17462988.709450859576 232536954.790344417095 249999943.499795287848 1 60210.139081888 2023-09-23T03:20:16.675160+00:00 17462974.384967390448 232536969.114967823029 249999943.499935209751 1 60210.139093086 2023-09-23T03:20:17.642629+00:00 17463005.393445059657 232536938.106376081705 249999943.499821126461 1 60210.139105169 2023-09-23T03:20:18.686620+00:00 17462924.012078490108 232537019.487667053938 249999943.499745547771 1 60210.139115580 2023-09-23T03:20:19.586140+00:00 17463034.454539347440 232536909.045386135578 249999943.499925494194 1 60210.139128391 2023-09-23T03:20:20.692940+00:00 17462970.045301198959 232536973.454915136099 249999943.500216335058 1 60210.139139724 2023-09-23T03:20:21.672140+00:00 17462986.339926887304 232536957.159996122122 249999943.499923020601 1 60210.139151317 2023-09-23T03:20:22.673762+00:00 17462995.574029564857 232536947.925839900970 249999943.499869465828 1 60210.139162401 2023-09-23T03:20:23.631404+00:00 17462955.504757273942 232536987.995438486338 249999943.500195771456 1 60210.139174311 2023-09-23T03:20:24.660482+00:00 17462952.985767118633 232536990.513899028301 249999943.499666154385 1 60210.139185227 2023-09-23T03:20:25.603663+00:00 17462963.442545719445 232536980.057134598494 249999943.499680310488 1 60210.139196964 2023-09-23T03:20:26.617644+00:00 17462994.192661732435 232536949.307443827391 249999943.500105559826 1 60210.139209065 2023-09-23T03:20:27.663172+00:00 17462965.194424148649 232536978.305939763784 249999943.500363916159 1 60210.139220267 2023-09-23T03:20:28.631045+00:00 17462997.307266201824 232536946.192939341068 249999943.500205546618 1 60210.139232100 2023-09-23T03:20:29.653386+00:00 17462966.263229858130 232536977.236608505249 249999943.499838352203 1 60210.139243599 2023-09-23T03:20:30.646975+00:00 17462944.039260983467 232536999.460717618465 249999943.499978601933 1 60210.139255705 2023-09-23T03:20:31.692940+00:00 17463035.936828844249 232536907.563164263964 249999943.499993115664 1 60210.139267695 2023-09-23T03:20:32.728827+00:00 17462908.126721918583 232537035.372972607613 249999943.499694526196 1 60210.139277990 2023-09-23T03:20:33.618372+00:00 17462993.926866788417 232536949.572877407074 249999943.499744206667 1 60210.139289886 2023-09-23T03:20:34.646149+00:00 17462994.419577065855 232536949.080179780722 249999943.499756842852 1 60210.139301665 2023-09-23T03:20:35.663876+00:00 17462974.703483615071 232536968.796700417995 249999943.500184029341 1 60210.139313446 2023-09-23T03:20:36.681782+00:00 17463001.246486160904 232536942.253822922707 249999943.500309079885 1 60210.139325131 2023-09-23T03:20:37.691333+00:00 17462992.308913692832 232536951.191311299801 249999943.500225007534 1 60210.139335983 2023-09-23T03:20:38.628888+00:00 17463007.396261759102 232536936.103994816542 249999943.500256568193 1 60210.139347586 2023-09-23T03:20:39.631431+00:00 17462947.737628668547 232536995.762682259083 249999943.500310927629 1 60210.139359122 2023-09-23T03:20:40.628134+00:00 17462978.943975277245 232536964.556480467319 249999943.500455737114 1 60210.139371144 2023-09-23T03:20:41.666849+00:00 17463002.905167631805 232536940.594808250666 249999943.499975889921 1 60210.139381732 2023-09-23T03:20:42.581639+00:00 17462961.980152148753 232536981.520343333483 249999943.500495493412 1 60210.139393337 2023-09-23T03:20:43.584281+00:00 17463005.935585457832 232536937.564955592155 249999943.500541061163 1 60210.139404926 2023-09-23T03:20:44.585542+00:00 17462972.893991112709 232536970.606106013060 249999943.500097125769 1 60210.139416947 2023-09-23T03:20:45.624180+00:00 17463022.254371196032 232536921.245807647705 249999943.500178843737 1 60210.139428540 2023-09-23T03:20:46.625859+00:00 17463004.647397603840 232536938.852552801371 249999943.499950408936 1 60210.139440441 2023-09-23T03:20:47.654074+00:00 17462956.227890837938 232536987.271863013506 249999943.499753862619 1 60210.139451034 2023-09-23T03:20:48.569383+00:00 17462979.228717572987 232536964.271163761616 249999943.499881327152 1 60210.139463417 2023-09-23T03:20:49.639270+00:00 17462960.653927471489 232536982.845725297928 249999943.499652773142 1 60210.139474676 2023-09-23T03:20:50.611967+00:00 17463003.424870502204 232536940.074933201075 249999943.499803692102 1 60210.139486457 2023-09-23T03:20:51.629917+00:00 17462936.259694475681 232537007.240207642317 249999943.499902129173 1 60210.139497401 2023-09-23T03:20:52.575442+00:00 17462991.388252437115 232536952.110919445753 249999943.499171882868 1 60210.139509251 2023-09-23T03:20:53.599284+00:00 17462979.549398466945 232536963.949944466352 249999943.499342918396 1 60210.139521070 2023-09-23T03:20:54.620447+00:00 17462965.557292312384 232536977.942137598991 249999943.499429911375 1 60210.139532546 2023-09-23T03:20:55.611916+00:00 17463021.793177980930 232536921.706848978996 249999943.500026971102 1 60210.139543710 2023-09-23T03:20:56.576542+00:00 17462988.944389250129 232536954.555552303791 249999943.499941557646 1 60210.139556035 2023-09-23T03:20:57.641439+00:00 17462964.049225140363 232536979.450797051191 249999943.500022202730 1 60210.139566280 2023-09-23T03:20:58.526592+00:00 17463027.825269281864 232536915.674746394157 249999943.500015676022 1 60210.139578881 2023-09-23T03:20:59.615350+00:00 17463003.941399432719 232536939.558586776257 249999943.499986201525 1 60210.139590451 2023-09-23T03:21:00.614908+00:00 17462911.451339971274 232537032.048185706139 249999943.499525666237 1 60210.139601980 2023-09-23T03:21:01.611072+00:00 17462958.497060038149 232536985.003112316132 249999943.500172346830 1 60210.139615760 2023-09-23T03:21:02.801628+00:00 17462945.853474553674 232536997.646307766438 249999943.499782323837 1 60210.139626309 2023-09-23T03:21:03.713109+00:00 17462979.285861309618 232536964.213830232620 249999943.499691545963 1 60210.139636690 2023-09-23T03:21:04.610026+00:00 17462984.688607349992 232536958.811776012182 249999943.500383377075 1 60210.139649929 2023-09-23T03:21:05.753886+00:00 17462984.642184920609 232536958.857649892569 249999943.499834805727 1 60210.139660100 2023-09-23T03:21:06.632674+00:00 17463004.529791273177 232536938.970591723919 249999943.500382989645 1 60210.139672605 2023-09-23T03:21:07.713063+00:00 17463015.347550697625 232536928.152768641710 249999943.500319331884 1 60210.139684072 2023-09-23T03:21:08.703818+00:00 17462969.940522134304 232536973.559763282537 249999943.500285416842 1 60210.139694675 2023-09-23T03:21:09.619910+00:00 17462982.675786767155 232536960.824297517538 249999943.500084280968 1 60210.139706849 2023-09-23T03:21:10.671765+00:00 17462966.729496035725 232536976.770385950804 249999943.499881982803 1 60210.139717578 2023-09-23T03:21:11.598765+00:00 17463009.981527261436 232536933.518321514130 249999943.499848783016 1 60210.139729001 2023-09-23T03:21:12.585691+00:00 17462982.264696747065 232536961.234945058823 249999943.499641805887 1 60210.139741129 2023-09-23T03:21:13.633518+00:00 17462961.831342242658 232536981.668431520462 249999943.499773770571 1 60210.139752355 2023-09-23T03:21:14.603459+00:00 17463025.512160748243 232536917.987822592258 249999943.499983340502 1 60210.139764344 2023-09-23T03:21:15.639306+00:00 17462935.921703245491 232537007.578290134668 249999943.499993383884 1 60210.139775573 2023-09-23T03:21:16.609483+00:00 17462985.856768738478 232536957.643119245768 249999943.499887973070 1 60210.139787379 2023-09-23T03:21:17.629528+00:00 17462960.087785121053 232536983.411598205566 249999943.499383330345 1 60210.139798408 2023-09-23T03:21:18.582505+00:00 17462984.270687136799 232536959.229344993830 249999943.500032126904 1 60210.139810328 2023-09-23T03:21:19.612325+00:00 17462992.058486882597 232536951.441702961922 249999943.500189840794 1 60210.139822013 2023-09-23T03:21:20.621952+00:00 17462943.771109919995 232536999.728893220425 249999943.500003129244 1 60210.139834310 2023-09-23T03:21:21.684431+00:00 17462978.828964937478 232536964.671018123627 249999943.499983072281 1 60210.139845156 2023-09-23T03:21:22.621434+00:00 17462975.835485789925 232536967.664514213800 249999943.500000000000 1 60210.139856205 2023-09-23T03:21:23.576159+00:00 17462968.717292599380 232536974.783023118973 249999943.500315725803 1 60210.139867874 2023-09-23T03:21:24.584305+00:00 17462993.771062642336 232536949.729146331549 249999943.500208973885 1 60210.139880177 2023-09-23T03:21:25.647293+00:00 17463009.583884295076 232536933.916407108307 249999943.500291407108 1 60210.139891103 2023-09-23T03:21:26.591306+00:00 17462997.282285589725 232536946.218349277973 249999943.500634878874 1 60210.139903117 2023-09-23T03:21:27.629297+00:00 17462953.808475200087 232536989.691951394081 249999943.500426590443 1 60210.139914486 2023-09-23T03:21:28.611569+00:00 17462953.447152871639 232536990.052957355976 249999943.500110238791 1 60210.139926093 2023-09-23T03:21:29.614415+00:00 17462955.184543035924 232536988.315808504820 249999943.500351548195 1 60210.139937277 2023-09-23T03:21:30.580729+00:00 17462937.228976022452 232537006.270749956369 249999943.499725967646 1 60210.139948352 2023-09-23T03:21:31.537656+00:00 17463030.715416453779 232536912.784691959620 249999943.500108420849 1 60210.139960456 2023-09-23T03:21:32.583426+00:00 17462976.201764717698 232536967.298326611519 249999943.500091314316 1 60210.139972067 2023-09-23T03:21:33.586572+00:00 17462937.037756346166 232537006.462066113949 249999943.499822467566 1 60210.139984240 2023-09-23T03:21:34.638357+00:00 17463004.250048227608 232536939.249704390764 249999943.499752610922 1 60210.139995665 2023-09-23T03:21:35.625460+00:00 17462964.576579727232 232536978.922779440880 249999943.499359160662 1 60210.140007165 2023-09-23T03:21:36.619090+00:00 17463030.111088003963 232536913.388800829649 249999943.499888837337 1 60210.140018733 2023-09-23T03:21:37.618495+00:00 17463034.194609507918 232536909.305245339870 249999943.499854862690 1 60210.140030430 2023-09-23T03:21:38.629179+00:00 17462953.165143404156 232536990.334838509560 249999943.499981909990 1 60210.140041448 2023-09-23T03:21:39.581071+00:00 17462963.112730734050 232536980.386719822884 249999943.499450564384 1 60210.140053547 2023-09-23T03:21:40.626423+00:00 17462973.601264934987 232536969.898923248053 249999943.500188171864 1 60210.140064867 2023-09-23T03:21:41.604489+00:00 17462960.551059629768 232536982.948773086071 249999943.499832719564 1 60210.140076790 2023-09-23T03:21:42.634702+00:00 17463031.100122928619 232536912.400038301945 249999943.500161230564 1 60210.140087998 2023-09-23T03:21:43.603059+00:00 17462956.217672634870 232536987.281850457191 249999943.499523103237 1 60210.140099264 2023-09-23T03:21:44.576390+00:00 17462967.798334270716 232536975.701669842005 249999943.500004112720 1 60210.140111656 2023-09-23T03:21:45.647052+00:00 17463026.026836317033 232536917.472714900970 249999943.499551206827 1 60210.140122751 2023-09-23T03:21:46.605679+00:00 17462969.520229972899 232536973.979702472687 249999943.499932438135 1 60210.140134183 2023-09-23T03:21:47.593407+00:00 17462984.555458657444 232536958.944454789162 249999943.499913454056 1 60210.140145936 2023-09-23T03:21:48.608894+00:00 17462976.903641380370 232536966.596416294575 249999943.500057667494 1 60210.140157629 2023-09-23T03:21:49.619184+00:00 17462978.077334057540 232536965.422398298979 249999943.499732345343 1 60210.140169334 2023-09-23T03:21:50.630417+00:00 17462992.428861100227 232536951.071234583855 249999943.500095695257 1 60210.140180772 2023-09-23T03:21:51.618707+00:00 17462999.705945156515 232536943.794359892607 249999943.500305056572 1 60210.140192034 2023-09-23T03:21:52.591764+00:00 17462997.471249207854 232536946.028289735317 249999943.499538958073 1 60210.140204085 2023-09-23T03:21:53.632962+00:00 17462944.167467731982 232536999.333370387554 249999943.500838130713 1 60210.140215665 2023-09-23T03:21:54.633473+00:00 17462966.903361294419 232536976.597030043602 249999943.500391334295 1 60210.140227130 2023-09-23T03:21:55.624015+00:00 17462972.303021840751 232536971.196775257587 249999943.499797105789 1 60210.140238695 2023-09-23T03:21:56.623278+00:00 17462939.836839113384 232537003.662876158953 249999943.499715268612 1 60210.140250394 2023-09-23T03:21:57.634004+00:00 17462948.123584326357 232536995.376172065735 249999943.499756395817 1 60210.140261748 2023-09-23T03:21:58.615004+00:00 17462998.744209147990 232536944.754996716976 249999943.499205857515 1 60210.140272452 2023-09-23T03:21:59.539858+00:00 17462988.726669710129 232536954.773033559322 249999943.499703258276 1 60210.140285002 2023-09-23T03:22:00.624193+00:00 17463007.994720187038 232536935.504699826241 249999943.499420017004 1 60210.140296310 2023-09-23T03:22:01.601152+00:00 17462977.055056117475 232536966.444452881813 249999943.499509006739 1 60210.140311147 2023-09-23T03:22:02.883123+00:00 17462996.015536203980 232536947.484831750393 249999943.500367939472 1 60210.140323646 2023-09-23T03:22:03.963038+00:00 17462972.394445486367 232536971.105644285679 249999943.500089764595 1 60210.140334300 2023-09-23T03:22:04.883485+00:00 17462961.449385002255 232536982.050335943699 249999943.499720931053 1 60210.140344721 2023-09-23T03:22:05.783929+00:00 17462989.101269450039 232536954.398760020733 249999943.500029474497 1 60210.140355968 2023-09-23T03:22:06.755663+00:00 17462973.333974357694 232536970.166331857443 249999943.500306218863 1 60210.140366609 2023-09-23T03:22:07.675016+00:00 17462971.815907970071 232536971.684238791466 249999943.500146746635 1 60210.140378384 2023-09-23T03:22:08.692369+00:00 17463027.337779417634 232536916.162234842777 249999943.500014245510 1 60210.140389376 2023-09-23T03:22:09.642070+00:00 17462965.969670891762 232536977.530224770308 249999943.499895662069 1 60210.140401343 2023-09-23T03:22:10.676076+00:00 17462944.883050080389 232536998.616457879543 249999943.499507963657 1 60210.140414270 2023-09-23T03:22:11.792892+00:00 17462953.718437474221 232536989.781836450100 249999943.500273913145 1 60210.140424714 2023-09-23T03:22:12.695286+00:00 17462979.864098727703 232536963.636049389839 249999943.500148117542 1 60210.140436165 2023-09-23T03:22:13.684669+00:00 17463016.535839021206 232536926.963907837868 249999943.499746859074 1 60210.140447588 2023-09-23T03:22:14.671553+00:00 17462971.102349050343 232536972.398059487343 249999943.500408530235 1 60210.140458335 2023-09-23T03:22:15.600116+00:00 17462966.548134088516 232536976.951960623264 249999943.500094711781 1 60210.140470420 2023-09-23T03:22:16.644248+00:00 17463030.455496877432 232536913.044333219528 249999943.499830096960 1 60210.140482147 2023-09-23T03:22:17.657526+00:00 17463035.654577359557 232536907.845103651285 249999943.499680995941 1 60210.140493489 2023-09-23T03:22:18.637491+00:00 17462930.974420070648 232537012.525841444731 249999943.500261515379 1 60210.140504532 2023-09-23T03:22:19.591528+00:00 17462989.421440981328 232536954.078641831875 249999943.500082820654 1 60210.140516939 2023-09-23T03:22:20.663549+00:00 17462975.813572533429 232536967.686873883009 249999943.500446408987 1 60210.140528290 2023-09-23T03:22:21.644252+00:00 17462983.225226946175 232536960.275235712528 249999943.500462651253 1 60210.140539782 2023-09-23T03:22:22.637148+00:00 17463048.475583106279 232536895.024625629187 249999943.500208735466 1 60210.140550927 2023-09-23T03:22:23.600120+00:00 17462990.965783394873 232536952.534248352051 249999943.500031739473 1 60210.140562530 2023-09-23T03:22:24.602610+00:00 17462967.252166029066 232536976.247926026583 249999943.500092059374 1 60210.140574206 2023-09-23T03:22:25.611373+00:00 17462968.428392149508 232536975.071933984756 249999943.500326126814 1 60210.140585782 2023-09-23T03:22:26.611554+00:00 17463014.289510160685 232536929.210482031107 249999943.499992191792 1 60210.140597340 2023-09-23T03:22:27.610135+00:00 17462973.276178561151 232536970.223899543285 249999943.500078111887 1 60210.140608812 2023-09-23T03:22:28.601342+00:00 17462926.089755073190 232537017.409938097000 249999943.499693155289 1 60210.140620672 2023-09-23T03:22:29.626058+00:00 17462982.517209552228 232536960.982718139887 249999943.499927699566 1 60210.140632897 2023-09-23T03:22:30.682279+00:00 17462996.744895093143 232536946.755173265934 249999943.500068366528 1 60210.140643429 2023-09-23T03:22:31.592281+00:00 17462962.946038544178 232536980.554036945105 249999943.500075489283 1 60210.140654780 2023-09-23T03:22:32.572941+00:00 17462932.276932094246 232537011.223114460707 249999943.500046551228 1 60210.140667086 2023-09-23T03:22:33.636179+00:00 17463010.533500641584 232536932.966113805771 249999943.499614447355 1 60210.140678778 2023-09-23T03:22:34.646447+00:00 17462982.642591994256 232536960.857503175735 249999943.500095158815 1 60210.140691023 2023-09-23T03:22:35.704397+00:00 17462968.952416416258 232536974.547241091728 249999943.499657511711 1 60210.140703199 2023-09-23T03:22:36.756385+00:00 17462994.740674141794 232536948.759694427252 249999943.500368565321 1 60210.140713267 2023-09-23T03:22:37.626230+00:00 17462945.844670668244 232536997.655222922564 249999943.499893605709 1 60210.140725247 2023-09-23T03:22:38.661297+00:00 17462968.029562275857 232536975.469993710518 249999943.499555975199 1 60210.140737248 2023-09-23T03:22:39.698230+00:00 17462968.764551825821 232536974.735025376081 249999943.499577194452 1 60210.140748701 2023-09-23T03:22:40.687780+00:00 17462941.303571999073 232537002.196496129036 249999943.500068128109 1 60210.140759479 2023-09-23T03:22:41.619012+00:00 17462993.472797352821 232536950.027181357145 249999943.499978721142 1 60210.140770862 2023-09-23T03:22:42.602443+00:00 17463000.877987328917 232536942.622162729502 249999943.500150054693 1 60210.140782160 2023-09-23T03:22:43.578590+00:00 17462935.208912458271 232537008.290916204453 249999943.499828666449 1 60210.140793890 2023-09-23T03:22:44.592116+00:00 17463019.052925385535 232536924.446447372437 249999943.499372750521 1 60210.140805773 2023-09-23T03:22:45.618747+00:00 17462949.699378538877 232536993.800566047430 249999943.499944597483 1 60210.140816895 2023-09-23T03:22:46.579755+00:00 17462988.901132542640 232536954.598688095808 249999943.499820649624 1 60210.140829019 2023-09-23T03:22:47.627242+00:00 17462977.955033659935 232536965.544915169477 249999943.499948829412 1 60210.140840627 2023-09-23T03:22:48.630188+00:00 17462996.569505821913 232536946.930296629667 249999943.499802440405 1 60210.140852503 2023-09-23T03:22:49.656290+00:00 17463003.474676631391 232536940.025585532188 249999943.500262171030 1 60210.140863482 2023-09-23T03:22:50.604865+00:00 17462926.052257131785 232537017.447910636663 249999943.500167757273 1 60210.140875584 2023-09-23T03:22:51.650505+00:00 17462978.476290781051 232536965.023818284273 249999943.500109076500 1 60210.140886356 2023-09-23T03:22:52.581183+00:00 17462960.617991644889 232536982.882165580988 249999943.500157237053 1 60210.140898639 2023-09-23T03:22:53.642389+00:00 17462978.429041810334 232536965.071362912655 249999943.500404715538 1 60210.140909760 2023-09-23T03:22:54.603279+00:00 17463004.160730667412 232536939.338995128870 249999943.499725788832 1 60210.140921623 2023-09-23T03:22:55.628170+00:00 17462965.258670568466 232536978.241260707378 249999943.499931275845 1 60210.140932875 2023-09-23T03:22:56.600414+00:00 17462914.104586694390 232537029.395617663860 249999943.500204354525 1 60210.140944311 2023-09-23T03:22:57.588484+00:00 17462988.459480397403 232536955.041253179312 249999943.500733584166 1 60210.140955814 2023-09-23T03:22:58.582306+00:00 17462982.675668004900 232536960.824227750301 249999943.499895751476 1 60210.140967722 2023-09-23T03:22:59.611141+00:00 17462975.337375484407 232536968.162790626287 249999943.500166118145 1 60210.140979836 2023-09-23T03:23:00.657813+00:00 17462920.320069417357 232537023.180121898651 249999943.500191330910 1 60210.140991364 2023-09-23T03:23:01.653859+00:00 17463013.709899839014 232536929.789906024933 249999943.499805867672 1 60210.141003739 2023-09-23T03:23:02.723062+00:00 17462973.236944388598 232536970.263128370047 249999943.500072747469 1 60210.141015110 2023-09-23T03:23:03.705446+00:00 17463014.424596477300 232536929.075395405293 249999943.499991893768 1 60210.141026323 2023-09-23T03:23:04.674310+00:00 17462941.270090226084 232537002.229963183403 249999943.500053405762 1 60210.141038181 2023-09-23T03:23:05.698840+00:00 17463030.674570526928 232536912.825329244137 249999943.499899774790 1 60210.141049383 2023-09-23T03:23:06.666668+00:00 17462958.322894118726 232536985.176861822605 249999943.499755948782 1 60210.141061257 2023-09-23T03:23:07.692597+00:00 17463001.878023266792 232536941.622109532356 249999943.500132799149 1 60210.141072623 2023-09-23T03:23:08.674619+00:00 17462980.833343442529 232536962.666193395853 249999943.499536842108 1 60210.141084478 2023-09-23T03:23:09.698865+00:00 17462976.068302933127 232536967.431659787893 249999943.499962717295 1 60210.141095351 2023-09-23T03:23:10.638351+00:00 17462986.831697538495 232536956.667995005846 249999943.499692559242 1 60210.141107306 2023-09-23T03:23:11.671266+00:00 17462965.485439218581 232536978.014724314213 249999943.500163525343 1 60210.141117931 2023-09-23T03:23:12.589222+00:00 17462926.551946356893 232537016.947793006897 249999943.499739348888 1 60210.141129556 2023-09-23T03:23:13.593644+00:00 17462958.384407427162 232536985.115626126528 249999943.500033557415 1 60210.141141780 2023-09-23T03:23:14.649764+00:00 17462989.752759691328 232536953.747083872557 249999943.499843567610 1 60210.141153209 2023-09-23T03:23:15.637289+00:00 17463013.395953517407 232536930.103622883558 249999943.499576389790 1 60210.141164473 2023-09-23T03:23:16.610459+00:00 17463007.051802296191 232536936.447953730822 249999943.499756038189 1 60210.141175655 2023-09-23T03:23:17.576591+00:00 17463012.787445802242 232536930.712371617556 249999943.499817430973 1 60210.141188196 2023-09-23T03:23:18.660169+00:00 17463007.736832305789 232536935.763278841972 249999943.500111162663 1 60210.141199459 2023-09-23T03:23:19.633304+00:00 17462990.889074210078 232536952.610596746206 249999943.499670952559 1 60210.141211087 2023-09-23T03:23:20.637915+00:00 17462948.344773516059 232536995.154719948769 249999943.499493479729 1 60210.141222230 2023-09-23T03:23:21.600697+00:00 17462982.754714008421 232536960.745401799679 249999943.500115811825 1 60210.141234347 2023-09-23T03:23:22.647534+00:00 17463037.009228903800 232536906.491268962622 249999943.500497877598 1 60210.141245632 2023-09-23T03:23:23.622645+00:00 17462945.464548606426 232536998.035791903734 249999943.500340521336 1 60210.141257184 2023-09-23T03:23:24.620672+00:00 17462980.104564741254 232536963.395740300417 249999943.500305056572 1 60210.141269495 2023-09-23T03:23:25.684357+00:00 17462975.212377503514 232536968.287568390369 249999943.499945878983 1 60210.141279970 2023-09-23T03:23:26.589411+00:00 17462964.780574027449 232536978.719471871853 249999943.500045895576 1 60210.141290790 2023-09-23T03:23:27.524267+00:00 17462947.757442124188 232536995.742466956377 249999943.499909073114 1 60210.141302943 2023-09-23T03:23:28.574244+00:00 17462987.841653656214 232536955.658263713121 249999943.499917358160 1 60210.141315015 2023-09-23T03:23:29.617317+00:00 17463003.281546752900 232536940.218038618565 249999943.499585360289 1 60210.141325402 2023-09-23T03:23:30.514729+00:00 17462942.684143409133 232537000.815739542246 249999943.499882936478 1 60210.141338289 2023-09-23T03:23:31.628183+00:00 17462958.723967771977 232536984.776423215866 249999943.500390976667 1 60210.141350283 2023-09-23T03:23:32.664435+00:00 17462982.579006318003 232536960.920911699533 249999943.499918013811 1 60210.141361330 2023-09-23T03:23:33.618893+00:00 17463023.156688626856 232536920.343315899372 249999943.500004529953 1 60210.141372634 2023-09-23T03:23:34.595572+00:00 17462984.996320512146 232536958.503945767879 249999943.500266283751 1 60210.141384336 2023-09-23T03:23:35.606607+00:00 17462999.431328907609 232536944.068672478199 249999943.500001370907 1 60210.141396435 2023-09-23T03:23:36.651942+00:00 17462963.022055018693 232536980.477750390768 249999943.499805420637 1 60210.141407324 2023-09-23T03:23:37.592838+00:00 17462957.188979856670 232536986.310595065355 249999943.499574929476 1 60210.141419349 2023-09-23T03:23:38.631723+00:00 17462998.279851906002 232536945.220638930798 249999943.500490844250 1 60210.141430993 2023-09-23T03:23:39.637788+00:00 17462995.312104981393 232536948.188159883022 249999943.500264853239 1 60210.141442440 2023-09-23T03:23:40.626802+00:00 17462968.670209322125 232536974.830377072096 249999943.500586390495 1 60210.141453994 2023-09-23T03:23:41.625115+00:00 17462976.699699863791 232536966.800628215075 249999943.500328063965 1 60210.141465041 2023-09-23T03:23:42.579534+00:00 17463010.456356454641 232536933.043438702822 249999943.499795168638 1 60210.141477437 2023-09-23T03:23:43.650537+00:00 17462973.360966920853 232536970.138828098774 249999943.499795019627 1 60210.141488232 2023-09-23T03:23:44.583206+00:00 17462954.926271062344 232536988.573395848274 249999943.499666899443 1 60210.141500443 2023-09-23T03:23:45.638282+00:00 17462998.059716530144 232536945.439956873655 249999943.499673396349 1 60210.141511420 2023-09-23T03:23:46.586668+00:00 17462963.819344151765 232536979.680885851383 249999943.500230014324 1 60210.141523402 2023-09-23T03:23:47.621912+00:00 17462973.886349201202 232536969.613967657089 249999943.500316858292 1 60210.141534496 2023-09-23T03:23:48.580488+00:00 17462974.269089691341 232536969.230729997158 249999943.499819695950 1 60210.141546442 2023-09-23T03:23:49.612608+00:00 17463007.632126737386 232536935.867535591125 249999943.499662339687 1 60210.141557901 2023-09-23T03:23:50.602646+00:00 17462989.116418421268 232536954.383573263884 249999943.499991685152 1 60210.141569563 2023-09-23T03:23:51.610214+00:00 17462998.500145819038 232536944.999653100967 249999943.499798923731 1 60210.141580928 2023-09-23T03:23:52.592147+00:00 17462965.797979511321 232536977.702067285776 249999943.500046789646 1 60210.141592754 2023-09-23T03:23:53.613911+00:00 17463012.076518312097 232536931.423207670450 249999943.499725997448 1 60210.141603771 2023-09-23T03:23:54.565799+00:00 17462954.246045660228 232536989.253441244364 249999943.499486893415 1 60210.141616017 2023-09-23T03:23:55.623859+00:00 17462982.339910741895 232536961.160276323557 249999943.500187069178 1 60210.141628041 2023-09-23T03:23:56.662746+00:00 17463022.256790183485 232536921.243202209473 249999943.499992400408 1 60210.141639438 2023-09-23T03:23:57.647501+00:00 17462975.751742549241 232536967.748647511005 249999943.500390052795 1 60210.141650600 2023-09-23T03:23:58.611824+00:00 17462995.666820533574 232536947.833573400974 249999943.500393927097 1 60210.141662363 2023-09-23T03:23:59.628188+00:00 17462985.363726370037 232536958.135976046324 249999943.499702423811 1 60210.141673956 2023-09-23T03:24:00.629820+00:00 17462973.716955754906 232536969.783174872398 249999943.500130623579 1 60210.141685250 2023-09-23T03:24:01.605580+00:00 17463008.855965625495 232536934.644705057144 249999943.500670671463 1 60210.141698280 2023-09-23T03:24:02.731430+00:00 17463008.179469462484 232536935.320841550827 249999943.500311017036 1 60210.141709868 2023-09-23T03:24:03.732575+00:00 17462973.858671836555 232536969.641702741385 249999943.500374585390 1 60210.141722870 2023-09-23T03:24:04.855930+00:00 17462981.264955546707 232536962.235076367855 249999943.500031918287 1 60210.141732053 2023-09-23T03:24:05.649381+00:00 17462974.806411907077 232536968.693637639284 249999943.500049531460 1 60210.141743543 2023-09-23T03:24:06.642078+00:00 17462995.039017684758 232536948.460810601711 249999943.499828279018 1 60210.141756171 2023-09-23T03:24:07.733196+00:00 17462942.303114280105 232537001.196731805801 249999943.499846100807 1 60210.141767634 2023-09-23T03:24:08.723567+00:00 17462972.197618477046 232536971.302709549665 249999943.500328034163 1 60210.141779282 2023-09-23T03:24:09.729955+00:00 17463013.507819257677 232536929.992076396942 249999943.499895662069 1 60210.141791262 2023-09-23T03:24:10.765049+00:00 17462950.689154833555 232536992.811098963022 249999943.500253796577 1 60210.141802216 2023-09-23T03:24:11.711434+00:00 17463026.712539646775 232536916.786704182625 249999943.499243825674 1 60210.141813912 2023-09-23T03:24:12.722020+00:00 17462966.449248317629 232536977.050466746092 249999943.499715059996 1 60210.141824653 2023-09-23T03:24:13.649997+00:00 17462968.830019202083 232536974.670112192631 249999943.500131398439 1 60210.141835799 2023-09-23T03:24:14.613064+00:00 17462956.905857909471 232536986.594047158957 249999943.499905079603 1 60210.141848227 2023-09-23T03:24:15.686812+00:00 17462990.081563085318 232536953.418525904417 249999943.500088989735 1 60210.141859326 2023-09-23T03:24:16.645771+00:00 17462950.357965636998 232536993.142113208771 249999943.500078856945 1 60210.141870835 2023-09-23T03:24:17.640184+00:00 17463000.626146014780 232536942.873712390661 249999943.499858409166 1 60210.141881641 2023-09-23T03:24:18.573797+00:00 17463042.991325009614 232536900.508991628885 249999943.500316649675 1 60210.141893758 2023-09-23T03:24:19.620671+00:00 17462948.456955172122 232536995.043438643217 249999943.500393807888 1 60210.141906237 2023-09-23T03:24:20.698849+00:00 17462956.985898133367 232536986.514068543911 249999943.499966681004 1 60210.141916882 2023-09-23T03:24:21.618610+00:00 17462970.289954289794 232536973.210026532412 249999943.499980807304 1 60210.141928783 2023-09-23T03:24:22.646874+00:00 17462968.117867130786 232536975.381781756878 249999943.499648898840 1 60210.141941302 2023-09-23T03:24:23.728432+00:00 17462974.135921336710 232536969.364072203636 249999943.499993532896 1 60210.141952327 2023-09-23T03:24:24.681024+00:00 17462962.776216428727 232536980.723838955164 249999943.500055372715 1 60210.141963459 2023-09-23T03:24:25.642822+00:00 17462959.529458329082 232536983.970417767763 249999943.499876081944 1 60210.141975171 2023-09-23T03:24:26.654809+00:00 17462948.361515179276 232536995.138664722443 249999943.500179886818 1 60210.141986243 2023-09-23T03:24:27.611379+00:00 17462981.785307459533 232536961.714615881443 249999943.499923348427 1 60210.141997729 2023-09-23T03:24:28.603784+00:00 17462998.035838901997 232536945.463851660490 249999943.499690562487 1 60210.142009080 2023-09-23T03:24:29.584506+00:00 17463013.352546673268 232536930.147851616144 249999943.500398278236 1 60210.142020998 2023-09-23T03:24:30.614196+00:00 17462942.980380687863 232537000.519807726145 249999943.500188410282 1 60210.142032607 2023-09-23T03:24:31.617280+00:00 17463001.403261486441 232536942.096662282944 249999943.499923765659 1 60210.142044576 2023-09-23T03:24:32.651346+00:00 17462987.770152095705 232536955.729635298252 249999943.499787390232 1 60210.142055768 2023-09-23T03:24:33.618349+00:00 17462977.652332797647 232536965.847760707140 249999943.500093519688 1 60210.142067553 2023-09-23T03:24:34.636573+00:00 17462929.346665505320 232537014.153212994337 249999943.499878495932 1 60210.142079111 2023-09-23T03:24:35.635192+00:00 17462996.669508885592 232536946.830346047878 249999943.499854922295 1 60210.142090892 2023-09-23T03:24:36.653086+00:00 17463025.114442318678 232536918.385455667973 249999943.499897986650 1 60210.142101841 2023-09-23T03:24:37.599034+00:00 17462985.974326506257 232536957.525889873505 249999943.500216364861 1 60210.142113669 2023-09-23T03:24:38.621036+00:00 17462969.888364143670 232536973.611585736275 249999943.499949872494 1 60210.142126267 2023-09-23T03:24:39.709465+00:00 17462916.800601951778 232537026.699058264494 249999943.499660223722 1 60210.142137912 2023-09-23T03:24:40.715622+00:00 17462970.781012270600 232536972.718319177628 249999943.499331444502 1 60210.142149045 2023-09-23T03:24:41.677501+00:00 17463001.500864986330 232536941.998801827431 249999943.499666810036 1 60210.142159938 2023-09-23T03:24:42.618665+00:00 17463017.643910113722 232536925.856353878975 249999943.500263988972 1 60210.142171368 2023-09-23T03:24:43.606192+00:00 17462967.273292299360 232536976.226752281189 249999943.500044584274 1 60210.142182533 2023-09-23T03:24:44.570864+00:00 17462967.783299900591 232536975.716857969761 249999943.500157862902 1 60210.142194150 2023-09-23T03:24:45.574586+00:00 17462968.849053774029 232536974.650856435299 249999943.499910205603 1 60210.142206065 2023-09-23T03:24:46.604047+00:00 17462979.651540201157 232536963.848670393229 249999943.500210583210 1 60210.142217426 2023-09-23T03:24:47.585624+00:00 17462973.798796650022 232536969.701045811176 249999943.499842464924 1 60210.142228971 2023-09-23T03:24:48.583105+00:00 17463000.678607929498 232536942.821668207645 249999943.500276148319 1 60210.142240916 2023-09-23T03:24:49.615168+00:00 17462960.838062629104 232536982.661968678236 249999943.500031292439 1 60210.142252204 2023-09-23T03:24:50.590420+00:00 17462999.102670669556 232536944.397795498371 249999943.500466167927 1 60210.142264154 2023-09-23T03:24:51.622919+00:00 17462940.644024621695 232537002.855943500996 249999943.499968111515 1 60210.142275214 2023-09-23T03:24:52.578457+00:00 17462994.445066187531 232536949.054899990559 249999943.499966174364 1 60210.142287351 2023-09-23T03:24:53.627100+00:00 17463032.364800281823 232536911.134669333696 249999943.499469608068 1 60210.142298892 2023-09-23T03:24:54.624228+00:00 17462935.668709218502 232537007.831206530333 249999943.499915748835 1 60210.142310575 2023-09-23T03:24:55.633665+00:00 17462965.995637651533 232536977.503632098436 249999943.499269753695 1 60210.142321832 2023-09-23T03:24:56.606301+00:00 17463012.471244785935 232536931.028737723827 249999943.499982506037 1 60210.142333250 2023-09-23T03:24:57.592781+00:00 17462964.618512209505 232536978.881719380617 249999943.500231593847 1 60210.142344861 2023-09-23T03:24:58.595987+00:00 17462999.697403591126 232536943.802769720554 249999943.500173300505 1 60210.142356550 2023-09-23T03:24:59.605944+00:00 17462960.316174581647 232536983.183909893036 249999943.500084459782 1 60210.142368038 2023-09-23T03:25:00.598521+00:00 17463053.482724931091 232536890.017423599958 249999943.500148534775 1 60210.142379430 2023-09-23T03:25:01.582771+00:00 17462900.205706879497 232537043.294609248638 249999943.500316143036 1 60210.142395406 2023-09-23T03:25:02.963118+00:00 17462994.911366660148 232536948.589118629694 249999943.500485301018 1 60210.142405950 2023-09-23T03:25:03.874123+00:00 17462961.472713626921 232536982.028120696545 249999943.500834316015 1 60210.142417066 2023-09-23T03:25:04.834530+00:00 17463008.243305493146 232536935.257054150105 249999943.500359654427 1 60210.142427442 2023-09-23T03:25:05.730941+00:00 17462968.981759831309 232536974.518562018871 249999943.500321865082 1 60210.142436740 2023-09-23T03:25:06.534337+00:00 17462970.772230699658 232536972.728028267622 249999943.500258982182 1 60210.142450303 2023-09-23T03:25:07.706151+00:00 17462972.820354241878 232536970.679333269596 249999943.499687522650 1 60210.142460666 2023-09-23T03:25:08.601512+00:00 17463008.447115950286 232536935.052893400192 249999943.500009357929 1 60210.142472774 2023-09-23T03:25:09.647697+00:00 17462954.476729769260 232536989.022950261831 249999943.499680042267 1 60210.142484824 2023-09-23T03:25:10.688764+00:00 17462986.516226001084 232536956.983456492424 249999943.499682486057 1 60210.142496440 2023-09-23T03:25:11.692366+00:00 17462981.246139317751 232536962.253299057484 249999943.499438375235 1 60210.142507513 2023-09-23T03:25:12.649097+00:00 17462999.036435458809 232536944.463103502989 249999943.499538958073 1 60210.142518542 2023-09-23T03:25:13.601985+00:00 17462969.085573822260 232536974.413725674152 249999943.499299496412 1 60210.142530128 2023-09-23T03:25:14.603035+00:00 17463000.418714221567 232536943.081057250500 249999943.499771475792 1 60210.142542604 2023-09-23T03:25:15.680968+00:00 17462992.422401878983 232536951.076965302229 249999943.499367177486 1 60210.142554074 2023-09-23T03:25:16.671960+00:00 17462941.669801421463 232537001.830377668142 249999943.500179082155 1 60210.142565275 2023-09-23T03:25:17.639703+00:00 17462960.628794591874 232536982.871069252491 249999943.499863833189 1 60210.142577084 2023-09-23T03:25:18.660081+00:00 17462964.224326059222 232536979.275705456734 249999943.500031530857 1 60210.142588496 2023-09-23T03:25:19.646039+00:00 17462972.369402974844 232536971.130586922169 249999943.499989897013 1 60210.142600319 2023-09-23T03:25:20.667545+00:00 17463002.382550928742 232536941.117366850376 249999943.499917775393 1 60210.142611437 2023-09-23T03:25:21.628093+00:00 17462988.689103692770 232536954.811182171106 249999943.500285863876 1 60210.142622682 2023-09-23T03:25:22.599700+00:00 17462961.260703045875 232536982.239109367132 249999943.499812424183 1 60210.142635094 2023-09-23T03:25:23.672123+00:00 17462958.153197921813 232536985.346826255322 249999943.500024169683 1 60210.142646281 2023-09-23T03:25:24.638686+00:00 17463017.361857984215 232536926.137924134731 249999943.499782115221 1 60210.142657802 2023-09-23T03:25:25.634129+00:00 17462976.777667619288 232536966.722441762686 249999943.500109374523 1 60210.142670038 2023-09-23T03:25:26.691267+00:00 17463012.552049383521 232536930.947849452496 249999943.499898850918 1 60210.142681045 2023-09-23T03:25:27.642234+00:00 17462981.496924530715 232536962.003010571003 249999943.499935090542 1 60210.142693022 2023-09-23T03:25:28.677073+00:00 17462957.904532171786 232536985.595456123352 249999943.499988287687 1 60210.142704092 2023-09-23T03:25:29.633559+00:00 17462986.999898504466 232536956.499632477760 249999943.499530971050 1 60210.142715296 2023-09-23T03:25:30.601531+00:00 17463011.972249284387 232536931.527131259441 249999943.499380528927 1 60210.142727392 2023-09-23T03:25:31.646679+00:00 17463016.926324367523 232536926.573288828135 249999943.499613195658 1 60210.142738341 2023-09-23T03:25:32.592714+00:00 17463010.715371761471 232536932.784918338060 249999943.500290095806 1 60210.142749544 2023-09-23T03:25:33.560594+00:00 17462939.809620052576 232537003.690568894148 249999943.500188946724 1 60210.142761770 2023-09-23T03:25:34.616944+00:00 17462993.116307072341 232536950.383937209845 249999943.500244289637 1 60210.142773023 2023-09-23T03:25:35.589161+00:00 17462966.397412609309 232536977.102320015430 249999943.499732613564 1 60210.142784587 2023-09-23T03:25:36.588310+00:00 17462995.670789096504 232536947.828853368759 249999943.499642461538 1 60210.142796455 2023-09-23T03:25:37.613695+00:00 17462957.489014849067 232536986.010923892260 249999943.499938726425 1 60210.142808146 2023-09-23T03:25:38.623849+00:00 17463033.847711455077 232536909.652246803045 249999943.499958246946 1 60210.142819339 2023-09-23T03:25:39.590932+00:00 17462934.403983768076 232537009.095864325762 249999943.499848097563 1 60210.142830665 2023-09-23T03:25:40.569446+00:00 17462986.336110264063 232536957.163414180279 249999943.499524444342 1 60210.142842125 2023-09-23T03:25:41.559569+00:00 17462979.903479672968 232536963.596502691507 249999943.499982357025 1 60210.142854179 2023-09-23T03:25:42.601061+00:00 17462991.037375643849 232536952.462517112494 249999943.499892771244 1 60210.142865947 2023-09-23T03:25:43.617883+00:00 17462971.484941840172 232536972.014860510826 249999943.499802350998 1 60210.142877437 2023-09-23T03:25:44.610580+00:00 17462968.668485075235 232536974.831165790558 249999943.499650865793 1 60210.142889179 2023-09-23T03:25:45.625072+00:00 17462999.695417996496 232536943.804467141628 249999943.499885141850 1 60210.142900229 2023-09-23T03:25:46.579828+00:00 17463038.374394211918 232536905.125354826450 249999943.499749034643 1 60210.142911963 2023-09-23T03:25:47.593631+00:00 17463024.240857291967 232536919.258819699287 249999943.499677002430 1 60210.142923701 2023-09-23T03:25:48.607727+00:00 17462983.266709428281 232536960.233671814203 249999943.500381231308 1 60210.142934903 2023-09-23T03:25:49.575575+00:00 17462959.196167755872 232536984.304106980562 249999943.500274747610 1 60210.142946619 2023-09-23T03:25:50.587880+00:00 17463030.992713253945 232536912.507403671741 249999943.500116914511 1 60210.142958471 2023-09-23T03:25:51.611855+00:00 17462956.837927497923 232536986.662216633558 249999943.500144124031 1 60210.142970464 2023-09-23T03:25:52.648066+00:00 17462970.335757147521 232536973.164274007082 249999943.500031143427 1 60210.142981738 2023-09-23T03:25:53.622159+00:00 17462992.203214168549 232536951.297110885382 249999943.500325053930 1 60210.142993389 2023-09-23T03:25:54.628811+00:00 17462939.648322783411 232537003.851408600807 249999943.499731391668 1 60210.143004255 2023-09-23T03:25:55.567658+00:00 17462935.457842770964 232537008.042255818844 249999943.500098586082 1 60210.143015977 2023-09-23T03:25:56.580380+00:00 17462993.962305713445 232536949.537879616022 249999943.500185340643 1 60210.143028408 2023-09-23T03:25:57.654463+00:00 17462973.549086738378 232536969.951367080212 249999943.500453829765 1 60210.143039303 2023-09-23T03:25:58.595785+00:00 17462978.670661505312 232536964.829618066549 249999943.500279575586 1 60210.143050846 2023-09-23T03:25:59.593098+00:00 17463012.546188864857 232536930.954101234674 249999943.500290095806 1 60210.143062563 2023-09-23T03:26:00.605439+00:00 17462971.525865457952 232536971.973828315735 249999943.499693781137 1 60210.143074230 2023-09-23T03:26:01.613508+00:00 17462985.923208709806 232536957.576342523098 249999943.499551236629 1 60210.143090374 2023-09-23T03:26:03.008291+00:00 17462955.707518529147 232536987.792043805122 249999943.499562323093 1 60210.143100672 2023-09-23T03:26:03.898071+00:00 17462957.125177457929 232536986.374564051628 249999943.499741494656 1 60210.143111558 2023-09-23T03:26:04.838631+00:00 17463012.379159588367 232536931.120768755674 249999943.499928355217 1 60210.143121704 2023-09-23T03:26:05.715214+00:00 17463013.519166447222 232536929.981001883745 249999943.500168323517 1 60210.143134269 2023-09-23T03:26:06.800876+00:00 17462995.556725721806 232536947.943216472864 249999943.499942183495 1 60210.143144725 2023-09-23T03:26:07.704247+00:00 17463013.856377627701 232536929.643449455500 249999943.499827086926 1 60210.143157503 2023-09-23T03:26:08.808281+00:00 17462960.708705566823 232536982.791285187006 249999943.499990761280 1 60210.143167670 2023-09-23T03:26:09.686658+00:00 17462948.107006464154 232536995.393113613129 249999943.500120073557 1 60210.143179426 2023-09-23T03:26:10.702382+00:00 17463006.199866876006 232536937.300270587206 249999943.500137448311 1 60210.143190734 2023-09-23T03:26:11.679445+00:00 17462930.361629381776 232537013.138205915689 249999943.499835312366 1 60210.143202932 2023-09-23T03:26:12.733273+00:00 17462957.145460966974 232536986.354449659586 249999943.499910622835 1 60210.143214498 2023-09-23T03:26:13.732607+00:00 17463023.163250029087 232536920.336983740330 249999943.500233769417 1 60210.143225227 2023-09-23T03:26:14.659633+00:00 17462974.456842735410 232536969.043140232563 249999943.499982953072 1 60210.143236618 2023-09-23T03:26:15.643746+00:00 17463013.653912004083 232536929.846562802792 249999943.500474810600 1 60210.143248214 2023-09-23T03:26:16.645723+00:00 17462959.580634932965 232536983.919280022383 249999943.499914944172 1 60210.143260860 2023-09-23T03:26:17.738299+00:00 17462988.235225547105 232536955.264444351196 249999943.499669909477 1 60210.143272497 2023-09-23T03:26:18.743713+00:00 17463009.664703302085 232536933.835278809071 249999943.499982118607 1 60210.143284281 2023-09-23T03:26:19.761861+00:00 17462965.185693025589 232536978.314352303743 249999943.500045329332 1 60210.143294752 2023-09-23T03:26:20.666556+00:00 17462980.562924977392 232536962.937230259180 249999943.500155240297 1 60210.143305901 2023-09-23T03:26:21.629863+00:00 17462964.947868399322 232536978.552440345287 249999943.500308752060 1 60210.143317720 2023-09-23T03:26:22.651049+00:00 17463011.258869305253 232536932.241257667542 249999943.500126957893 1 60210.143329393 2023-09-23T03:26:23.659589+00:00 17462966.695766605437 232536976.803885281086 249999943.499651879072 1 60210.143341347 2023-09-23T03:26:24.692363+00:00 17462988.163831945509 232536955.335991293192 249999943.499823242426 1 60210.143352309 2023-09-23T03:26:25.639517+00:00 17462971.281631484628 232536972.218521595001 249999943.500153064728 1 60210.143364790 2023-09-23T03:26:26.717846+00:00 17462978.714692320675 232536964.785476207733 249999943.500168532133 1 60210.143376132 2023-09-23T03:26:27.697813+00:00 17462950.536334846169 232536992.963055402040 249999943.499390244484 1 60210.143388694 2023-09-23T03:26:28.783156+00:00 17463003.270484607667 232536940.229543566704 249999943.500028163195 1 60210.143400036 2023-09-23T03:26:29.763072+00:00 17462992.827075138688 232536950.673126697540 249999943.500201821327 1 60210.143411786 2023-09-23T03:26:30.778339+00:00 17462988.042986318469 232536955.456978172064 249999943.499964475632 1 60210.143422433 2023-09-23T03:26:31.698238+00:00 17462974.880437459797 232536968.619081765413 249999943.499519228935 1 60210.143433818 2023-09-23T03:26:32.681881+00:00 17462988.427079766989 232536955.072661399841 249999943.499741166830 1 60210.143444904 2023-09-23T03:26:33.639664+00:00 17462961.687084075063 232536981.812884360552 249999943.499968439341 1 60210.143457145 2023-09-23T03:26:34.697384+00:00 17462969.031569600105 232536974.468377023935 249999943.499946624041 1 60210.143468579 2023-09-23T03:26:35.685197+00:00 17463037.451967708766 232536906.048285901546 249999943.500253617764 1 60210.143480121 2023-09-23T03:26:36.682473+00:00 17462926.799949768931 232537016.700454831123 249999943.500404596329 1 60210.143492310 2023-09-23T03:26:37.735605+00:00 17462980.521154575050 232536962.978753417730 249999943.499908000231 1 60210.143502819 2023-09-23T03:26:38.643557+00:00 17462977.565815672278 232536965.934049725533 249999943.499865412712 1 60210.143514998 2023-09-23T03:26:39.695799+00:00 17462958.084616877139 232536985.415162771940 249999943.499779641628 1 60210.143526565 2023-09-23T03:26:40.695239+00:00 17462950.384625416249 232536993.115294843912 249999943.499920248985 1 60210.143537910 2023-09-23T03:26:41.675448+00:00 17463018.503409311175 232536924.996568888426 249999943.499978184700 1 60210.143549159 2023-09-23T03:26:42.647362+00:00 17462956.584598880261 232536986.915335327387 249999943.499934196472 1 60210.143561298 2023-09-23T03:26:43.696140+00:00 17463045.943585451692 232536897.556242853403 249999943.499828308821 1 60210.143572584 2023-09-23T03:26:44.671231+00:00 17462982.097174957395 232536961.402864336967 249999943.500039279461 1 60210.143584296 2023-09-23T03:26:45.683130+00:00 17462970.655490085483 232536972.844351470470 249999943.499841570854 1 60210.143595088 2023-09-23T03:26:46.615616+00:00 17462963.439771689475 232536980.059905171394 249999943.499676853418 1 60210.143607295 2023-09-23T03:26:47.670308+00:00 17462957.536121103913 232536985.963740259409 249999943.499861359596 1 60210.143618390 2023-09-23T03:26:48.628868+00:00 17462979.814523965120 232536963.685337960720 249999943.499861925840 1 60210.143629796 2023-09-23T03:26:49.614383+00:00 17462994.727111577988 232536948.773304164410 249999943.500415742397 1 60210.143641043 2023-09-23T03:26:50.586130+00:00 17462936.491939548403 232537007.008837372065 249999943.500776916742 1 60210.143652638 2023-09-23T03:26:51.587953+00:00 17463002.110471278429 232536941.389862567186 249999943.500333845615 1 60210.143663970 2023-09-23T03:26:52.567000+00:00 17462947.643281377852 232536995.856301575899 249999943.499582946301 1 60210.143675945 2023-09-23T03:26:53.601615+00:00 17463009.495603438467 232536934.004397273064 249999943.500000715256 1 60210.143687477 2023-09-23T03:26:54.598005+00:00 17462981.271960701793 232536962.228528231382 249999943.500488936901 1 60210.143699206 2023-09-23T03:26:55.611381+00:00 17462977.060512617230 232536966.439146637917 249999943.499659240246 1 60210.143711092 2023-09-23T03:26:56.638361+00:00 17462972.995380297303 232536970.505023777485 249999943.500404059887 1 60210.143722153 2023-09-23T03:26:57.594039+00:00 17462970.610912915319 232536972.889101654291 249999943.500014573336 1 60210.143733451 2023-09-23T03:26:58.570129+00:00 17462921.610832836479 232537021.889268428087 249999943.500101268291 1 60210.143745324 2023-09-23T03:26:59.595969+00:00 17462999.620272245258 232536943.880429118872 249999943.500701367855 1 60210.143757179 2023-09-23T03:27:00.620299+00:00 17462974.264748025686 232536969.235404103994 249999943.500152140856 1 60210.143771838 2023-09-23T03:27:01.886804+00:00 17462962.052636273205 232536981.447343200445 249999943.499979466200 1 60210.143781851 2023-09-23T03:27:02.751916+00:00 17462986.919844232500 232536956.580154567957 249999943.499998807907 1 60210.143793049 2023-09-23T03:27:03.719426+00:00 17462992.773423947394 232536950.726271331310 249999943.499695271254 1 60210.143803940 2023-09-23T03:27:04.660451+00:00 17462980.857892416418 232536962.641453325748 249999943.499345749617 1 60210.143814712 2023-09-23T03:27:05.591133+00:00 17462974.663464646786 232536968.836453080177 249999943.499917715788 1 60210.143827541 2023-09-23T03:27:06.699559+00:00 17462939.728400293738 232537003.771244019270 249999943.499644309282 1 60210.143838000 2023-09-23T03:27:07.603236+00:00 17462986.213100593537 232536957.287094563246 249999943.500195145607 1 60210.143850350 2023-09-23T03:27:08.670210+00:00 17463026.969352226704 232536916.530734002590 249999943.500086218119 1 60210.143861768 2023-09-23T03:27:09.656786+00:00 17462952.143559198827 232536991.356662034988 249999943.500221222639 1 60210.143873600 2023-09-23T03:27:10.679011+00:00 17462964.436137594283 232536979.063988327980 249999943.500125914812 1 60210.143884794 2023-09-23T03:27:11.646192+00:00 17462999.528954260051 232536943.970694184303 249999943.499648451805 1 60210.143896300 2023-09-23T03:27:12.640301+00:00 17462932.644332230091 232537010.855114579201 249999943.499446809292 1 60210.143907398 2023-09-23T03:27:13.599133+00:00 17462980.109490774572 232536963.390765786171 249999943.500256568193 1 60210.143919258 2023-09-23T03:27:14.623930+00:00 17462958.287155743688 232536985.212943762541 249999943.500099509954 1 60210.143930545 2023-09-23T03:27:15.599103+00:00 17462974.917462833226 232536968.582613468170 249999943.500076293945 1 60210.143942464 2023-09-23T03:27:16.628885+00:00 17462983.001560788602 232536960.498112142086 249999943.499672919512 1 60210.143953087 2023-09-23T03:27:17.546693+00:00 17462950.611637797207 232536992.888444751501 249999943.500082552433 1 60210.143964895 2023-09-23T03:27:18.566915+00:00 17463011.303334537894 232536932.196690022945 249999943.500024557114 1 60210.143976722 2023-09-23T03:27:19.588782+00:00 17462968.042735546827 232536975.456673443317 249999943.499408990145 1 60210.143988187 2023-09-23T03:27:20.579394+00:00 17462993.118633545935 232536950.381790250540 249999943.500423789024 1 60210.143999880 2023-09-23T03:27:21.589618+00:00 17462964.078188259155 232536979.422187149525 249999943.500375419855 1 60210.144011282 2023-09-23T03:27:22.574792+00:00 17463010.966483850032 232536932.533215731382 249999943.499699592590 1 60210.144023505 2023-09-23T03:27:23.630845+00:00 17462991.550968725234 232536951.948860079050 249999943.499828815460 1 60210.144034550 2023-09-23T03:27:24.585089+00:00 17462936.578958317637 232537006.920611947775 249999943.499570250511 1 60210.144046528 2023-09-23T03:27:25.620050+00:00 17463016.965874284506 232536926.533820331097 249999943.499694615602 1 60210.144057606 2023-09-23T03:27:26.577199+00:00 17462945.675501678139 232536997.824701875448 249999943.500203549862 1 60210.144069016 2023-09-23T03:27:27.562948+00:00 17462974.233894169331 232536969.266168862581 249999943.500063031912 1 60210.144081112 2023-09-23T03:27:28.608031+00:00 17462950.109432883561 232536993.390536695719 249999943.499969571829 1 60210.144093044 2023-09-23T03:27:29.638961+00:00 17463035.309966478497 232536908.190519571304 249999943.500486046076 1 60210.144104478 2023-09-23T03:27:30.626900+00:00 17462958.027328442782 232536985.472876191139 249999943.500204622746 1 60210.144115217 2023-09-23T03:27:31.554766+00:00 17463044.787116657943 232536898.713109880686 249999943.500226527452 1 60210.144127081 2023-09-23T03:27:32.579757+00:00 17462924.032356511801 232537019.467841595411 249999943.500198096037 1 60210.144138339 2023-09-23T03:27:33.552452+00:00 17463014.438264533877 232536929.061987966299 249999943.500252485275 1 60210.144150989 2023-09-23T03:27:34.645447+00:00 17462985.189554162323 232536958.310403615236 249999943.499957770109 1 60210.144162758 2023-09-23T03:27:35.662269+00:00 17462964.044669341296 232536979.455095380545 249999943.499764710665 1 60210.144173033 2023-09-23T03:27:36.550037+00:00 17463002.358708865941 232536941.141495436430 249999943.500204294920 1 60210.144185199 2023-09-23T03:27:37.601205+00:00 17462979.860959991813 232536963.638859778643 249999943.499819755554 1 60210.144196553 2023-09-23T03:27:38.582208+00:00 17462986.691375721246 232536956.808423012495 249999943.499798744917 1 60210.144208547 2023-09-23T03:27:39.618463+00:00 17463011.897265527397 232536931.602845519781 249999943.500111043453 1 60210.144220169 2023-09-23T03:27:40.622596+00:00 17462929.222902461886 232537014.276750832796 249999943.499653279781 1 60210.144231567 2023-09-23T03:27:41.607387+00:00 17462974.322255991399 232536969.177465409040 249999943.499721407890 1 60210.144242985 2023-09-23T03:27:42.593915+00:00 17462961.718685615808 232536981.781258940697 249999943.499944567680 1 60210.144254319 2023-09-23T03:27:43.573160+00:00 17462970.959352545440 232536972.540698617697 249999943.500051170588 1 60210.144267275 2023-09-23T03:27:44.692568+00:00 17462949.842958912253 232536993.657159924507 249999943.500118851662 1 60210.144277804 2023-09-23T03:27:45.602280+00:00 17462988.218665506691 232536955.281541764736 249999943.500207275152 1 60210.144289157 2023-09-23T03:27:46.583215+00:00 17462989.895576514304 232536953.604724764824 249999943.500301271677 1 60210.144301112 2023-09-23T03:27:47.616104+00:00 17462933.347528297454 232537010.152654975653 249999943.500183284283 1 60210.144312439 2023-09-23T03:27:48.594732+00:00 17462959.608653761446 232536983.891177296638 249999943.499831050634 1 60210.144324017 2023-09-23T03:27:49.595080+00:00 17463019.017462115735 232536924.482320547104 249999943.499782651663 1 60210.144335556 2023-09-23T03:27:50.592014+00:00 17462948.273808836937 232536995.226095765829 249999943.499904602766 1 60210.144346824 2023-09-23T03:27:51.565627+00:00 17462941.241240140051 232537002.258395344019 249999943.499635487795 1 60210.144359207 2023-09-23T03:27:52.635474+00:00 17462986.316327210516 232536957.183490276337 249999943.499817490578 1 60210.144370419 2023-09-23T03:27:53.604237+00:00 17462975.434316750616 232536968.065290778875 249999943.499607533216 1 60210.144382009 2023-09-23T03:27:54.605620+00:00 17463009.918463159353 232536933.581119209528 249999943.499582380056 1 60210.144393209 2023-09-23T03:27:55.573260+00:00 17462925.613034859300 232537017.886689841747 249999943.499724686146 1 60210.144404784 2023-09-23T03:27:56.573315+00:00 17462975.080887779593 232536968.419205456972 249999943.500093221664 1 60210.144417161 2023-09-23T03:27:57.642746+00:00 17462947.870161857456 232536995.629982471466 249999943.500144332647 1 60210.144428006 2023-09-23T03:27:58.579754+00:00 17463059.993675578386 232536883.506817013025 249999943.500492602587 1 60210.144439667 2023-09-23T03:27:59.587259+00:00 17462958.901262536645 232536984.599093616009 249999943.500356137753 1 60210.144451940 2023-09-23T03:28:00.647577+00:00 17462985.259969066828 232536958.239710092545 249999943.499679148197 1 60210.144465672 2023-09-23T03:28:01.834030+00:00 17462961.196552209556 232536982.304017901421 249999943.500570118427 1 60210.144476656 2023-09-23T03:28:02.783068+00:00 17462985.007800094783 232536958.492136746645 249999943.499936848879 1 60210.144488538 2023-09-23T03:28:03.809702+00:00 17462993.508504897356 232536949.991321951151 249999943.499826848507 1 60210.144498013 2023-09-23T03:28:04.628305+00:00 17462986.859050042927 232536956.640856713057 249999943.499906748533 1 60210.144510575 2023-09-23T03:28:05.713670+00:00 17462964.419376809150 232536979.080799371004 249999943.500176191330 1 60210.144521681 2023-09-23T03:28:06.673229+00:00 17463005.604588046670 232536937.895598441362 249999943.500186502934 1 60210.144534206 2023-09-23T03:28:07.755453+00:00 17462963.825389321893 232536979.674843698740 249999943.500233024359 1 60210.144545348 2023-09-23T03:28:08.718044+00:00 17463020.670909859240 232536922.828941076994 249999943.499850928783 1 60210.144556671 2023-09-23T03:28:09.696367+00:00 17462950.870249330997 232536992.629489630461 249999943.499738961458 1 60210.144569694 2023-09-23T03:28:10.821563+00:00 17462996.684166125953 232536946.815770626068 249999943.499936759472 1 60210.144579183 2023-09-23T03:28:11.641437+00:00 17462964.426941163838 232536979.072912096977 249999943.499853253365 1 60210.144591239 2023-09-23T03:28:12.683056+00:00 17462947.045218631625 232536996.454352021217 249999943.499570667744 1 60210.144602805 2023-09-23T03:28:13.682338+00:00 17462995.927996400744 232536947.571972370148 249999943.499968767166 1 60210.144613795 2023-09-23T03:28:14.631940+00:00 17462988.174211911857 232536955.325799942017 249999943.500011861324 1 60210.144625820 2023-09-23T03:28:15.670827+00:00 17462978.619418110698 232536964.880339443684 249999943.499757558107 1 60210.144636998 2023-09-23T03:28:16.636617+00:00 17462957.405148822814 232536986.094559222460 249999943.499708056450 1 60210.144649274 2023-09-23T03:28:17.697225+00:00 17463019.144846282899 232536924.355237782001 249999943.500084072351 1 60210.144659350 2023-09-23T03:28:18.567857+00:00 17462958.213952187449 232536985.286192417145 249999943.500144600868 1 60210.144671973 2023-09-23T03:28:19.658456+00:00 17462940.677263781428 232537002.822818338871 249999943.500082135201 1 60210.144683474 2023-09-23T03:28:20.652117+00:00 17462983.761458300054 232536959.738485783339 249999943.499944090843 1 60210.144694005 2023-09-23T03:28:21.562046+00:00 17462970.006554450840 232536973.493386358023 249999943.499940812588 1 60210.144706237 2023-09-23T03:28:22.618838+00:00 17462947.873303245753 232536995.626426964998 249999943.499730199575 1 60210.144716695 2023-09-23T03:28:23.522467+00:00 17462968.609246235341 232536974.890175938606 249999943.499422162771 1 60210.144729776 2023-09-23T03:28:24.652690+00:00 17462968.618072763085 232536974.881492257118 249999943.499565005302 1 60210.144740744 2023-09-23T03:28:25.600306+00:00 17462984.994100905955 232536958.505904585123 249999943.500005483627 1 60210.144752990 2023-09-23T03:28:26.658316+00:00 17462970.216455642134 232536973.283053696156 249999943.499509334564 1 60210.144763953 2023-09-23T03:28:27.605523+00:00 17462992.497642297298 232536951.002451479435 249999943.500093787909 1 60210.144775176 2023-09-23T03:28:28.575206+00:00 17462933.263175383210 232537010.236577272415 249999943.499752640724 1 60210.144787631 2023-09-23T03:28:29.651330+00:00 17462960.131809525192 232536983.368282914162 249999943.500092446804 1 60210.144799038 2023-09-23T03:28:30.636893+00:00 17462985.675734587014 232536957.824125170708 249999943.499859750271 1 60210.144810374 2023-09-23T03:28:31.616305+00:00 17462975.233880408108 232536968.266906231642 249999943.500786632299 1 60210.144823403 2023-09-23T03:28:32.742002+00:00 17462997.524322543293 232536945.976025074720 249999943.500347614288 1 60210.144834002 2023-09-23T03:28:33.657751+00:00 17462945.233208473772 232536998.267416059971 249999943.500624537468 1 60210.144845010 2023-09-23T03:28:34.608860+00:00 17463016.769547723234 232536926.731001257896 249999943.500548988581 1 60210.144857086 2023-09-23T03:28:35.652243+00:00 17462940.848488777876 232537002.651669591665 249999943.500158369541 1 60210.144869295 2023-09-23T03:28:36.707111+00:00 17462997.424419961870 232536946.075189560652 249999943.499609529972 1 60210.144879641 2023-09-23T03:28:37.600988+00:00 17463020.675528749824 232536922.823864907026 249999943.499393641949 1 60210.144892257 2023-09-23T03:28:38.690967+00:00 17462980.971835911274 232536962.527625411749 249999943.499461323023 1 60210.144903310 2023-09-23T03:28:39.646001+00:00 17462977.696252934635 232536965.803197085857 249999943.499450027943 1 60210.144916016 2023-09-23T03:28:40.743777+00:00 17462960.552864927799 232536982.946897774935 249999943.499762713909 1 60210.144926138 2023-09-23T03:28:41.618334+00:00 17462953.597064796835 232536989.902309417725 249999943.499374210835 1 60210.144937843 2023-09-23T03:28:42.629606+00:00 17462970.213174670935 232536973.286905884743 249999943.500080555677 1 60210.144948609 2023-09-23T03:28:43.559825+00:00 17462986.708536595106 232536956.791181743145 249999943.499718338251 1 60210.144960634 2023-09-23T03:28:44.598827+00:00 17462976.390225466341 232536967.109553456306 249999943.499778926373 1 60210.144972269 2023-09-23T03:28:45.604047+00:00 17462972.696066658944 232536970.804082185030 249999943.500148832798 1 60210.144984070 2023-09-23T03:28:46.623650+00:00 17462980.423119116575 232536963.077167332172 249999943.500286459923 1 60210.144995061 2023-09-23T03:28:47.573233+00:00 17462933.775456674397 232537009.724257081747 249999943.499713748693 1 60210.145006855 2023-09-23T03:28:48.592230+00:00 17463002.444548491389 232536941.055498480797 249999943.500046968460 1 60210.145018386 2023-09-23T03:28:49.588533+00:00 17462994.353838708252 232536949.146169006824 249999943.500007718801 1 60210.145030009 2023-09-23T03:28:50.592735+00:00 17462997.390223082155 232536946.110033512115 249999943.500256597996 1 60210.145041967 2023-09-23T03:28:51.625987+00:00 17462924.362625341862 232537019.137519866228 249999943.500145196915 1 60210.145053515 2023-09-23T03:28:52.623715+00:00 17462988.172933030874 232536955.326809912920 249999943.499742954969 1 60210.145064573 2023-09-23T03:28:53.579087+00:00 17462978.563698772341 232536964.936619341373 249999943.500318109989 1 60210.145076640 2023-09-23T03:28:54.621690+00:00 17462926.817175980657 232537016.682704567909 249999943.499880552292 1 60210.145088261 2023-09-23T03:28:55.625700+00:00 17462968.526011083275 232536974.973822265863 249999943.499833345413 1 60210.145100072 2023-09-23T03:28:56.646265+00:00 17462984.939203448594 232536958.561040759087 249999943.500244200230 1 60210.145111342 2023-09-23T03:28:57.619976+00:00 17462967.915032755584 232536975.584826588631 249999943.499859333038 1 60210.145122719 2023-09-23T03:28:58.602959+00:00 17462936.857389654964 232537006.642872035503 249999943.500261694193 1 60210.145134331 2023-09-23T03:28:59.606191+00:00 17463000.701980359852 232536942.798258334398 249999943.500238686800 1 60210.145146251 2023-09-23T03:29:00.636067+00:00 17462967.796497322619 232536975.703655481339 249999943.500152796507 1 60210.145161564 2023-09-23T03:29:01.959092+00:00 17462976.691709857434 232536966.808474302292 249999943.500184148550 1 60210.145171327 2023-09-23T03:29:02.802630+00:00 17462982.980720266700 232536960.519666582346 249999943.500386834145 1 60210.145182102 2023-09-23T03:29:03.733583+00:00 17462968.179135896266 232536975.321098178625 249999943.500234067440 1 60210.145192440 2023-09-23T03:29:04.626820+00:00 17462973.646815188229 232536969.853090703487 249999943.499905884266 1 60210.145203940 2023-09-23T03:29:05.620387+00:00 17462979.179846569896 232536964.319956719875 249999943.499803304672 1 60210.145215852 2023-09-23T03:29:06.649644+00:00 17462968.825018119067 232536974.674996703863 249999943.500014811754 1 60210.145227658 2023-09-23T03:29:07.669646+00:00 17462982.199400614947 232536961.300887793303 249999943.500288397074 1 60210.145238825 2023-09-23T03:29:08.634449+00:00 17462984.337170675397 232536959.163151204586 249999943.500321865082 1 60210.145250923 2023-09-23T03:29:09.679739+00:00 17462934.814816277474 232537008.685530543327 249999943.500346809626 1 60210.145262622 2023-09-23T03:29:10.690580+00:00 17463013.083745960146 232536930.416370093822 249999943.500116050243 1 60210.145272931 2023-09-23T03:29:11.581235+00:00 17462965.418432142586 232536978.081743001938 249999943.500175148249 1 60210.145285110 2023-09-23T03:29:12.633466+00:00 17462995.449242889881 232536948.050807058811 249999943.500049948692 1 60210.145296345 2023-09-23T03:29:13.604212+00:00 17462962.265112340450 232536981.234527975321 249999943.499640315771 1 60210.145307970 2023-09-23T03:29:14.608639+00:00 17462979.422016095370 232536964.077585190535 249999943.499601274729 1 60210.145319198 2023-09-23T03:29:15.578738+00:00 17462944.079210601747 232536999.420055359602 249999943.499265968800 1 60210.145331119 2023-09-23T03:29:16.608672+00:00 17463037.225017700344 232536906.274500817060 249999943.499518513680 1 60210.145342523 2023-09-23T03:29:17.594024+00:00 17463008.993774533272 232536934.505697816610 249999943.499472349882 1 60210.145354101 2023-09-23T03:29:18.594278+00:00 17463003.359856780618 232536940.140012413263 249999943.499869197607 1 60210.145365893 2023-09-23T03:29:19.613126+00:00 17462975.830224242061 232536967.669955879450 249999943.500180125237 1 60210.145377741 2023-09-23T03:29:20.636812+00:00 17462961.396311648190 232536982.103784173727 249999943.500095814466 1 60210.145388553 2023-09-23T03:29:21.570970+00:00 17462959.139712367207 232536984.360910505056 249999943.500622868538 1 60210.145400140 2023-09-23T03:29:22.572144+00:00 17462959.080511864275 232536984.419987767935 249999943.500499635935 1 60210.145411818 2023-09-23T03:29:23.581111+00:00 17462967.598415531218 232536975.901928693056 249999943.500344216824 1 60210.145423269 2023-09-23T03:29:24.570418+00:00 17463012.332662850618 232536931.167795270681 249999943.500458121300 1 60210.145435496 2023-09-23T03:29:25.626858+00:00 17462946.428812883794 232536997.071748316288 249999943.500561207533 1 60210.145446862 2023-09-23T03:29:26.608904+00:00 17462995.883953534067 232536947.616068989038 249999943.500022530556 1 60210.145457894 2023-09-23T03:29:27.562019+00:00 17462955.635056663305 232536987.865141272545 249999943.500197947025 1 60210.145469614 2023-09-23T03:29:28.574661+00:00 17462950.257812689990 232536993.242282807827 249999943.500095486641 1 60210.145481485 2023-09-23T03:29:29.600303+00:00 17462978.744372654706 232536964.755374372005 249999943.499747037888 1 60210.145492907 2023-09-23T03:29:30.587153+00:00 17462998.329662870616 232536945.170504599810 249999943.500167459249 1 60210.145504784 2023-09-23T03:29:31.613322+00:00 17462957.906277801841 232536985.593287289143 249999943.499565094709 1 60210.145516066 2023-09-23T03:29:32.588133+00:00 17462990.726548489183 232536952.773171484470 249999943.499719977379 1 60210.145527536 2023-09-23T03:29:33.579079+00:00 17463000.906728439033 232536942.593114376068 249999943.499842822552 1 60210.145539458 2023-09-23T03:29:34.609202+00:00 17462953.563545621932 232536989.936300814152 249999943.499846428633 1 60210.145551073 2023-09-23T03:29:35.612722+00:00 17462977.510841432959 232536965.988705098629 249999943.499546527863 1 60210.145562387 2023-09-23T03:29:36.590260+00:00 17463011.738450299948 232536931.761497497559 249999943.499947786331 1 60210.145574045 2023-09-23T03:29:37.597468+00:00 17462945.594268377870 232536997.905244052410 249999943.499512434006 1 60210.145585428 2023-09-23T03:29:38.580943+00:00 17463006.074184227735 232536937.425639867783 249999943.499824106693 1 60210.145597046 2023-09-23T03:29:39.584783+00:00 17462995.425967846066 232536948.073666423559 249999943.499634265900 1 60210.145608922 2023-09-23T03:29:40.610842+00:00 17462976.285480704159 232536967.214018613100 249999943.499499320984 1 60210.145620089 2023-09-23T03:29:41.575711+00:00 17462958.844553496689 232536984.655364513397 249999943.499918013811 1 60210.145631661 2023-09-23T03:29:42.575492+00:00 17462966.437138669193 232536977.062307775021 249999943.499446451664 1 60210.145643328 2023-09-23T03:29:43.583543+00:00 17462932.125939007849 232537011.373895406723 249999943.499834418297 1 60210.145654859 2023-09-23T03:29:44.579791+00:00 17463035.204291708767 232536908.295542448759 249999943.499834150076 1 60210.145666477 2023-09-23T03:29:45.583644+00:00 17462949.051142346114 232536994.448696464300 249999943.499838799238 1 60210.145678521 2023-09-23T03:29:46.624219+00:00 17462991.899885945022 232536951.599458754063 249999943.499344706535 1 60210.145689436 2023-09-23T03:29:47.567280+00:00 17462994.186211999506 232536949.313953608274 249999943.500165611506 1 60210.145700763 2023-09-23T03:29:48.545917+00:00 17463005.048025891185 232536938.452098160982 249999943.500124037266 1 60210.145713239 2023-09-23T03:29:49.623890+00:00 17462964.924909640104 232536978.574972510338 249999943.499882161617 1 60210.145724486 2023-09-23T03:29:50.595582+00:00 17462994.053438976407 232536949.446222513914 249999943.499661505222 1 60210.145735844 2023-09-23T03:29:51.576880+00:00 17462994.399009909481 232536949.101464599371 249999943.500474512577 1 60210.145747855 2023-09-23T03:29:52.614679+00:00 17462968.881733365357 232536974.617859899998 249999943.499593257904 1 60210.145758832 2023-09-23T03:29:53.563086+00:00 17462982.954293247312 232536960.546087831259 249999943.500381082296 1 60210.145770004 2023-09-23T03:29:54.528378+00:00 17462976.945683702826 232536966.554060667753 249999943.499744355679 1 60210.145782021 2023-09-23T03:29:55.566643+00:00 17462981.358426604420 232536962.141703665257 249999943.500130265951 1 60210.145794271 2023-09-23T03:29:56.625037+00:00 17463011.052754089236 232536932.447372943163 249999943.500127017498 1 60210.145805632 2023-09-23T03:29:57.606623+00:00 17463020.825608309358 232536922.674141824245 249999943.499750137329 1 60210.145817048 2023-09-23T03:29:58.592958+00:00 17462890.917877413332 232537052.581944823265 249999943.499822229147 1 60210.145828745 2023-09-23T03:29:59.603609+00:00 17463040.432180792093 232536903.067695140839 249999943.499875932932 1 60210.145840309 2023-09-23T03:30:00.602660+00:00 17462993.251624070108 232536950.248182952404 249999943.499807029963 1 60210.145854742 2023-09-23T03:30:01.849716+00:00 17462989.255038477480 232536954.244991928339 249999943.500030398369 1 60210.145870313 2023-09-23T03:30:03.195040+00:00 17463051.132962647825 232536892.367141872644 249999943.500104516745 1 60210.145880542 2023-09-23T03:30:04.078803+00:00 17462921.052417680621 232537022.447535723448 249999943.499953389168 1 60210.145889090 2023-09-23T03:30:04.817414+00:00 17462967.997049320489 232536975.502586305141 249999943.499635636806 1 60210.145900053 2023-09-23T03:30:05.764536+00:00 17462969.180512364954 232536974.319542258978 249999943.500054627657 1 60210.145911067 2023-09-23T03:30:06.716209+00:00 17462977.230806309730 232536966.269286483526 249999943.500092804432 1 60210.145922751 2023-09-23T03:30:07.725700+00:00 17463027.788346640766 232536915.711737632751 249999943.500084280968 1 60210.145934261 2023-09-23T03:30:08.720138+00:00 17462947.233787987381 232536996.266463845968 249999943.500251829624 1 60210.145945438 2023-09-23T03:30:09.685881+00:00 17463032.046993341297 232536911.453488647938 249999943.500481992960 1 60210.145957615 2023-09-23T03:30:10.737910+00:00 17462972.763038184494 232536970.737604081631 249999943.500642269850 1 60210.145969552 2023-09-23T03:30:11.769338+00:00 17463000.424345754087 232536943.075678229332 249999943.500023990870 1 60210.145979234 2023-09-23T03:30:12.605810+00:00 17462939.892416700721 232537003.607958942652 249999943.500375628471 1 60210.145991047 2023-09-23T03:30:13.626445+00:00 17463009.664147078991 232536933.836039006710 249999943.500186085701 1 60210.146002857 2023-09-23T03:30:14.646863+00:00 17462978.612209465355 232536964.887560218573 249999943.499769687653 1 60210.146013827 2023-09-23T03:30:15.594615+00:00 17462989.032163213938 232536954.468053311110 249999943.500216513872 1 60210.146026607 2023-09-23T03:30:16.698794+00:00 17462948.641745135188 232536994.858358204365 249999943.500103354454 1 60210.146037662 2023-09-23T03:30:17.654006+00:00 17462960.258129939437 232536983.241504728794 249999943.499634683132 1 60210.146048222 2023-09-23T03:30:18.566399+00:00 17462977.991010162979 232536965.508763879538 249999943.499774038792 1 60210.146060908 2023-09-23T03:30:19.662434+00:00 17462986.124806694686 232536957.375674843788 249999943.500481545925 1 60210.146072398 2023-09-23T03:30:20.655172+00:00 17463029.125508375466 232536914.374722629786 249999943.500230997801 1 60210.146084496 2023-09-23T03:30:21.700490+00:00 17462954.973184112459 232536988.526579231024 249999943.499763339758 1 60210.146094980 2023-09-23T03:30:22.606270+00:00 17463019.335707839578 232536924.164238512516 249999943.499946355820 1 60210.146106791 2023-09-23T03:30:23.626743+00:00 17462980.866339322180 232536962.633401840925 249999943.499741166830 1 60210.146119085 2023-09-23T03:30:24.688969+00:00 17462948.248186651617 232536995.251960784197 249999943.500147432089 1 60210.146129497 2023-09-23T03:30:25.588529+00:00 17462939.268990717828 232537004.231122523546 249999943.500113248825 1 60210.146141404 2023-09-23T03:30:26.617289+00:00 17462975.106131859124 232536968.393623471260 249999943.499755322933 1 60210.146153584 2023-09-23T03:30:27.669683+00:00 17462988.062021918595 232536955.437684506178 249999943.499706417322 1 60210.146164266 2023-09-23T03:30:28.592597+00:00 17462924.850836649537 232537018.649335741997 249999943.500172376633 1 60210.146176338 2023-09-23T03:30:29.635566+00:00 17463016.853412337601 232536926.646123111248 249999943.499535441399 1 60210.146187630 2023-09-23T03:30:30.611242+00:00 17462973.240222755820 232536970.259645879269 249999943.499868631363 1 60210.146198825 2023-09-23T03:30:31.578511+00:00 17463006.670162040740 232536936.830171883106 249999943.500333935022 1 60210.146211931 2023-09-23T03:30:32.710863+00:00 17463005.953926652670 232536937.545763999224 249999943.499690651894 1 60210.146222702 2023-09-23T03:30:33.641458+00:00 17462983.014030799270 232536960.485880643129 249999943.499911427498 1 60210.146233844 2023-09-23T03:30:34.604073+00:00 17462939.062143836170 232537004.438352227211 249999943.500496059656 1 60210.146245931 2023-09-23T03:30:35.648452+00:00 17463007.232954282314 232536936.267399489880 249999943.500353783369 1 60210.146256897 2023-09-23T03:30:36.595919+00:00 17462959.354012846947 232536984.146102368832 249999943.500115215778 1 60210.146268939 2023-09-23T03:30:37.636330+00:00 17463005.860853631049 232536937.639111071825 249999943.499964714050 1 60210.146281348 2023-09-23T03:30:38.708481+00:00 17462925.481728844345 232537018.018453449011 249999943.500182300806 1 60210.146292419 2023-09-23T03:30:39.664975+00:00 17462977.902966015041 232536965.596851408482 249999943.499817430973 1 60210.146304065 2023-09-23T03:30:40.671220+00:00 17463006.224064294249 232536937.275777995586 249999943.499842286110 1 60210.146315448 2023-09-23T03:30:41.654661+00:00 17463023.191891785711 232536920.308196932077 249999943.500088721514 1 60210.146326848 2023-09-23T03:30:42.639692+00:00 17462968.167835474014 232536975.332273513079 249999943.500108987093 1 60210.146337515 2023-09-23T03:30:43.561301+00:00 17463010.324854161590 232536933.175333857536 249999943.500188022852 1 60210.146349204 2023-09-23T03:30:44.571184+00:00 17462970.507176544517 232536972.992652952671 249999943.499829500914 1 60210.146360982 2023-09-23T03:30:45.588831+00:00 17462951.236328452826 232536992.263619929552 249999943.499948382378 1 60210.146372009 2023-09-23T03:30:46.541594+00:00 17462977.408091355115 232536966.092085599899 249999943.500176966190 1 60210.146384487 2023-09-23T03:30:47.619685+00:00 17462998.363517608494 232536945.136255711317 249999943.499773323536 1 60210.146395653 2023-09-23T03:30:48.584463+00:00 17462956.058015607297 232536987.441793560982 249999943.499809175730 1 60210.146407124 2023-09-23T03:30:49.575520+00:00 17463005.362238906324 232536938.137651264668 249999943.499890178442 1 60210.146419212 2023-09-23T03:30:50.619892+00:00 17462994.729110505432 232536948.770622551441 249999943.499733060598 1 60210.146430627 2023-09-23T03:30:51.606114+00:00 17462945.200304962695 232536998.299618989229 249999943.499923944473 1 60210.146442297 2023-09-23T03:30:52.614462+00:00 17463027.126067657024 232536916.374025642872 249999943.500093311071 1 60210.146454006 2023-09-23T03:30:53.626085+00:00 17462955.286392100155 232536988.213731288910 249999943.500123381615 1 60210.146465061 2023-09-23T03:30:54.581241+00:00 17462979.372251369059 232536964.127626776695 249999943.499878138304 1 60210.146476808 2023-09-23T03:30:55.596182+00:00 17463012.921629250050 232536930.577948659658 249999943.499577909708 1 60210.146488667 2023-09-23T03:30:56.620822+00:00 17462948.348134223372 232536995.151794701815 249999943.499928921461 1 60210.146499544 2023-09-23T03:30:57.560594+00:00 17462988.384073507041 232536955.115877509117 249999943.499951004982 1 60210.146511394 2023-09-23T03:30:58.584406+00:00 17463000.964076247066 232536942.535740733147 249999943.499816983938 1 60210.146522627 2023-09-23T03:30:59.554961+00:00 17462992.718467261642 232536950.780851185322 249999943.499318450689 1 60210.146534683 2023-09-23T03:31:00.596635+00:00 17462956.651214528829 232536986.848884940147 249999943.500099480152 1 60210.146548678 2023-09-23T03:31:01.805745+00:00 17462931.477608539164 232537012.021822273731 249999943.499430805445 1 60210.146559606 2023-09-23T03:31:02.749987+00:00 17462968.922738850117 232536974.576635420322 249999943.499374270439 1 60210.146569967 2023-09-23T03:31:03.645122+00:00 17462965.397030282766 232536978.102811723948 249999943.499842017889 1 60210.146581380 2023-09-23T03:31:04.631209+00:00 17462965.868344489485 232536977.631995081902 249999943.500339567661 1 60210.146593184 2023-09-23T03:31:05.651097+00:00 17463036.730722535402 232536906.769841134548 249999943.500563681126 1 60210.146604304 2023-09-23T03:31:06.611846+00:00 17462915.645371254534 232537027.854510784149 249999943.499882042408 1 60210.146615964 2023-09-23T03:31:07.619296+00:00 17462979.444686736912 232536964.055373400450 249999943.500060141087 1 60210.146627496 2023-09-23T03:31:08.615643+00:00 17462990.724372774363 232536952.775314003229 249999943.499686777592 1 60210.146639184 2023-09-23T03:31:09.625490+00:00 17462970.661304168403 232536972.838682234287 249999943.499986410141 1 60210.146651346 2023-09-23T03:31:10.676337+00:00 17462969.372252885252 232536974.127623289824 249999943.499876171350 1 60210.146662572 2023-09-23T03:31:11.646243+00:00 17462975.132399152964 232536968.367545396090 249999943.499944537878 1 60210.146673750 2023-09-23T03:31:12.611975+00:00 17463016.970747794956 232536926.529695004225 249999943.500442802906 1 60210.146684686 2023-09-23T03:31:13.556887+00:00 17463009.806606784463 232536933.693268090487 249999943.499874889851 1 60210.146696690 2023-09-23T03:31:14.593998+00:00 17462977.445332683623 232536966.054742425680 249999943.500075101852 1 60210.146708123 2023-09-23T03:31:15.581823+00:00 17462969.847735829651 232536973.652324229479 249999943.500060051680 1 60210.146720174 2023-09-23T03:31:16.623029+00:00 17462975.849665254354 232536967.650137662888 249999943.499802917242 1 60210.146731021 2023-09-23T03:31:17.560242+00:00 17462996.716933161020 232536946.783381611109 249999943.500314772129 1 60210.146743647 2023-09-23T03:31:18.651110+00:00 17462954.983913891017 232536988.516163200140 249999943.500077098608 1 60210.146755108 2023-09-23T03:31:19.641295+00:00 17462965.168532688171 232536978.331468492746 249999943.500001192093 1 60210.146766121 2023-09-23T03:31:20.592879+00:00 17462948.996347956359 232536994.503795087337 249999943.500143051147 1 60210.146777854 2023-09-23T03:31:21.606635+00:00 17462994.469056189060 232536949.030961453915 249999943.500017642975 1 60210.146789594 2023-09-23T03:31:22.620920+00:00 17462948.849955748767 232536994.649513006210 249999943.499468743801 1 60210.146800697 2023-09-23T03:31:23.580201+00:00 17462983.015391588211 232536960.484611481428 249999943.500003069639 1 60210.146812682 2023-09-23T03:31:24.615731+00:00 17462995.857412699610 232536947.641770005226 249999943.499182701111 1 60210.146824251 2023-09-23T03:31:25.615276+00:00 17462939.245043791831 232537004.254996776581 249999943.500040560961 1 60210.146835320 2023-09-23T03:31:26.571639+00:00 17462983.172113768756 232536960.327607542276 249999943.499721318483 1 60210.146847619 2023-09-23T03:31:27.634246+00:00 17462989.929785922170 232536953.570480763912 249999943.500266671181 1 60210.146858715 2023-09-23T03:31:28.592962+00:00 17462965.149216115475 232536978.351031512022 249999943.500247627497 1 60210.146870539 2023-09-23T03:31:29.614575+00:00 17462960.992486260831 232536982.507334262133 249999943.499820530415 1 60210.146882537 2023-09-23T03:31:30.651215+00:00 17463029.979650311172 232536913.520427435637 249999943.500077754259 1 60210.146893868 2023-09-23T03:31:31.630188+00:00 17462976.537896540016 232536966.962124407291 249999943.500020951033 1 60210.146904950 2023-09-23T03:31:32.587665+00:00 17463024.241641413420 232536919.258237421513 249999943.499878823757 1 60210.146916316 2023-09-23T03:31:33.569711+00:00 17462991.221285242587 232536952.278529256582 249999943.499814510345 1 60210.146928760 2023-09-23T03:31:34.644828+00:00 17462966.479147605598 232536977.020934045315 249999943.500081658363 1 60210.146939618 2023-09-23T03:31:35.582990+00:00 17462996.085473701358 232536947.414828747511 249999943.500302433968 1 60210.146951156 2023-09-23T03:31:36.579882+00:00 17462968.446199204773 232536975.053975284100 249999943.500174492598 1 60210.146962465 2023-09-23T03:31:37.556942+00:00 17462981.237514205277 232536962.262159705162 249999943.499673902988 1 60210.146974242 2023-09-23T03:31:38.574506+00:00 17462963.491682998836 232536980.008531868458 249999943.500214874744 1 60210.146986180 2023-09-23T03:31:39.605953+00:00 17462969.438751660287 232536974.061355054379 249999943.500106722116 1 60210.146997506 2023-09-23T03:31:40.584492+00:00 17462991.191524866968 232536952.308512836695 249999943.500037699938 1 60210.147009244 2023-09-23T03:31:41.598703+00:00 17463034.368810363114 232536909.131279498339 249999943.500089854002 1 60210.147020515 2023-09-23T03:31:42.572471+00:00 17462979.607364568859 232536963.892606437206 249999943.499971002340 1 60210.147032451 2023-09-23T03:31:43.603798+00:00 17462975.860589940101 232536967.639390110970 249999943.499980062246 1 60210.147044004 2023-09-23T03:31:44.601968+00:00 17462985.885052155703 232536957.614727854729 249999943.499779999256 1 60210.147055419 2023-09-23T03:31:45.588210+00:00 17462945.380542013794 232536998.119650840759 249999943.500192850828 1 60210.147066978 2023-09-23T03:31:46.586873+00:00 17462957.315015595406 232536986.184721112251 249999943.499736696482 1 60210.147078800 2023-09-23T03:31:47.608325+00:00 17462982.204563479871 232536961.295527160168 249999943.500090628862 1 60210.147090447 2023-09-23T03:31:48.614587+00:00 17463006.641599878669 232536936.857575744390 249999943.499175608158 1 60210.147101573 2023-09-23T03:31:49.575886+00:00 17462953.254209030420 232536990.245578497648 249999943.499787539244 1 60210.147113513 2023-09-23T03:31:50.607559+00:00 17462964.474478479475 232536979.025063693523 249999943.499542176723 1 60210.147125365 2023-09-23T03:31:51.631566+00:00 17462971.404747717083 232536972.095209300518 249999943.499957025051 1 60210.147135919 2023-09-23T03:31:52.543453+00:00 17463012.528153691441 232536930.971828997135 249999943.499982684851 1 60210.147147777 2023-09-23T03:31:53.567886+00:00 17462969.433344848454 232536974.066900581121 249999943.500245422125 1 60210.147158934 2023-09-23T03:31:54.531907+00:00 17462982.567839443684 232536960.932293117046 249999943.500132560730 1 60210.147171719 2023-09-23T03:31:55.636467+00:00 17462980.913268174976 232536962.587198793888 249999943.500466972589 1 60210.147182861 2023-09-23T03:31:56.599214+00:00 17462936.066341068596 232537007.433876156807 249999943.500217229128 1 60210.147194327 2023-09-23T03:31:57.589839+00:00 17462996.131713926792 232536947.368333280087 249999943.500047206879 1 60210.147206214 2023-09-23T03:31:58.616921+00:00 17462973.776333466172 232536969.724192291498 249999943.500525772572 1 60210.147217473 2023-09-23T03:31:59.589699+00:00 17462941.779290780425 232537001.721133142710 249999943.500423908234 1 60210.147229445 2023-09-23T03:32:00.624067+00:00 17463058.530105605721 232536884.969801574945 249999943.499907195568 1 60210.147245198 2023-09-23T03:32:01.985142+00:00 17462933.900556426495 232537009.599272876978 249999943.499829292297 1 60210.147255319 2023-09-23T03:32:02.859556+00:00 17463034.797869071364 232536908.701729655266 249999943.499598741531 1 60210.147267608 2023-09-23T03:32:03.921362+00:00 17462968.431471444666 232536975.068590611219 249999943.500062048435 1 60210.147277763 2023-09-23T03:32:04.798738+00:00 17462981.694158375263 232536961.805876195431 249999943.500034570694 1 60210.147290056 2023-09-23T03:32:05.860792+00:00 17462984.546008337289 232536958.953865706921 249999943.499874055386 1 60210.147299755 2023-09-23T03:32:06.698884+00:00 17462991.845608998090 232536951.654271006584 249999943.499880015850 1 60210.147310968 2023-09-23T03:32:07.667618+00:00 17462987.511725388467 232536955.987962394953 249999943.499687790871 1 60210.147322444 2023-09-23T03:32:08.659206+00:00 17462984.496624216437 232536959.003292113543 249999943.499916315079 1 60210.147333923 2023-09-23T03:32:09.650914+00:00 17462992.848489414901 232536950.651353091002 249999943.499842494726 1 60210.147346381 2023-09-23T03:32:10.727273+00:00 17462977.454297140241 232536966.045558333397 249999943.499855458736 1 60210.147357945 2023-09-23T03:32:11.726478+00:00 17463009.178089104593 232536934.321370840073 249999943.499459952116 1 60210.147368255 2023-09-23T03:32:12.617255+00:00 17463002.540832038969 232536940.958910733461 249999943.499742776155 1 60210.147380530 2023-09-23T03:32:13.677824+00:00 17462936.828524358571 232537006.670882076025 249999943.499406427145 1 60210.147391792 2023-09-23T03:32:14.650847+00:00 17462955.974318254739 232536987.525806844234 249999943.500125110149 1 60210.147403673 2023-09-23T03:32:15.677391+00:00 17462947.080214221030 232536996.419569313526 249999943.499783545732 1 60210.147415061 2023-09-23T03:32:16.661310+00:00 17462958.563953407109 232536984.935709238052 249999943.499662637711 1 60210.147427115 2023-09-23T03:32:17.702737+00:00 17462954.656718611717 232536988.843171715736 249999943.499890327454 1 60210.147437613 2023-09-23T03:32:18.609709+00:00 17463009.691838666797 232536933.808559328318 249999943.500397980213 1 60210.147449685 2023-09-23T03:32:19.652771+00:00 17463006.082721713930 232536937.417004525661 249999943.499726235867 1 60210.147461489 2023-09-23T03:32:20.672612+00:00 17462893.756973620504 232537049.742790848017 249999943.499764472246 1 60210.147472702 2023-09-23T03:32:21.641437+00:00 17463017.480565965176 232536926.019693970680 249999943.500259935856 1 60210.147484077 2023-09-23T03:32:22.624265+00:00 17463025.639209497720 232536917.860952556133 249999943.500162065029 1 60210.147495008 2023-09-23T03:32:23.568676+00:00 17462961.589433759451 232536981.910125344992 249999943.499559104443 1 60210.147508040 2023-09-23T03:32:24.694669+00:00 17462968.273162037134 232536975.226958870888 249999943.500120908022 1 60210.147519430 2023-09-23T03:32:25.678786+00:00 17462992.149840727448 232536951.350254952908 249999943.500095665455 1 60210.147530262 2023-09-23T03:32:26.614682+00:00 17462972.233756896108 232536971.266513645649 249999943.500270545483 1 60210.147542141 2023-09-23T03:32:27.641009+00:00 17463005.708314836025 232536937.791570901871 249999943.499885737896 1 60210.147553784 2023-09-23T03:32:28.646908+00:00 17462942.004228331149 232537001.495789527893 249999943.500017851591 1 60210.147565215 2023-09-23T03:32:29.634569+00:00 17462942.048162318766 232537001.452035754919 249999943.500198066235 1 60210.147576747 2023-09-23T03:32:30.630897+00:00 17462989.336053058505 232536954.164387732744 249999943.500440776348 1 60210.147588444 2023-09-23T03:32:31.641547+00:00 17462926.704076226801 232537016.796047151089 249999943.500123381615 1 60210.147601130 2023-09-23T03:32:32.737690+00:00 17462993.404967673123 232536950.094658970833 249999943.499626636505 1 60210.147611520 2023-09-23T03:32:33.635352+00:00 17463015.725780088454 232536927.773856729269 249999943.499636828899 1 60210.147623722 2023-09-23T03:32:34.689643+00:00 17463036.914816103876 232536906.584723860025 249999943.499539971352 1 60210.147634237 2023-09-23T03:32:35.598099+00:00 17462978.108766976744 232536965.391092389822 249999943.499859362841 1 60210.147646611 2023-09-23T03:32:36.667191+00:00 17462968.521207530051 232536974.978340297937 249999943.499547839165 1 60210.147657963 2023-09-23T03:32:37.647989+00:00 17462910.280560191721 232537033.219393193722 249999943.499953389168 1 60210.147669435 2023-09-23T03:32:38.639247+00:00 17463019.980684630573 232536923.519129097462 249999943.499813735485 1 60210.147681438 2023-09-23T03:32:39.676293+00:00 17462966.233970910311 232536977.265432715416 249999943.499403625727 1 60210.147693508 2023-09-23T03:32:40.719066+00:00 17463028.526287168264 232536914.973733454943 249999943.500020623207 1 60210.147704208 2023-09-23T03:32:41.643597+00:00 17462987.651577670127 232536955.848504930735 249999943.500082612038 1 60210.147715253 2023-09-23T03:32:42.597882+00:00 17462998.855393648148 232536944.644484102726 249999943.499877750874 1 60210.147726981 2023-09-23T03:32:43.611130+00:00 17462970.941527053714 232536972.558488816023 249999943.500015854836 1 60210.147738145 2023-09-23T03:32:44.575685+00:00 17462993.583583168685 232536949.916545003653 249999943.500128179789 1 60210.147750163 2023-09-23T03:32:45.614087+00:00 17462951.808325197548 232536991.691928505898 249999943.500253707170 1 60210.147762108 2023-09-23T03:32:46.646145+00:00 17462978.070982128382 232536965.428325176239 249999943.499307304621 1 60210.147773241 2023-09-23T03:32:47.607995+00:00 17462971.847619112581 232536971.652419716120 249999943.500038832426 1 60210.147784967 2023-09-23T03:32:48.621189+00:00 17463004.379032716155 232536939.120409190655 249999943.499441921711 1 60210.147796734 2023-09-23T03:32:49.637791+00:00 17463007.844647172838 232536935.655197113752 249999943.499844282866 1 60210.147808479 2023-09-23T03:32:50.652561+00:00 17463009.516895726323 232536933.983017534018 249999943.499913275242 1 60210.147819398 2023-09-23T03:32:51.595959+00:00 17462967.490308091044 232536976.009824275970 249999943.500132381916 1 60210.147831244 2023-09-23T03:32:52.619518+00:00 17462973.363167189062 232536970.136815726757 249999943.499982923269 1 60210.147842499 2023-09-23T03:32:53.591949+00:00 17463006.426948715001 232536937.073523670435 249999943.500472396612 1 60210.147853872 2023-09-23T03:32:54.574552+00:00 17462961.525591760874 232536981.974608302116 249999943.500200062990 1 60210.147866512 2023-09-23T03:32:55.666639+00:00 17462940.577462196350 232537002.923139750957 249999943.500601947308 1 60210.147878065 2023-09-23T03:32:56.664824+00:00 17462985.820041742176 232536957.679672598839 249999943.499714344740 1 60210.147889446 2023-09-23T03:32:57.648077+00:00 17462919.406751353294 232537024.093019068241 249999943.499770432711 1 60210.147900219 2023-09-23T03:32:58.578920+00:00 17463033.373061779886 232536910.126960366964 249999943.500022143126 1 60210.147912073 2023-09-23T03:32:59.603086+00:00 17462973.911300972104 232536969.588476359844 249999943.499777317047 1 60210.147923669 2023-09-23T03:33:00.605011+00:00 17462996.151502024382 232536947.347762107849 249999943.499264121056 1 60210.147937924 2023-09-23T03:33:01.836600+00:00 17462987.532749645412 232536955.967073470354 249999943.499823123217 1 60210.147948829 2023-09-23T03:33:02.778773+00:00 17462956.899457126856 232536986.600488543510 249999943.499945670366 1 60210.147959317 2023-09-23T03:33:03.684986+00:00 17462961.381675850600 232536982.118733942509 249999943.500409781933 1 60210.147970260 2023-09-23T03:33:04.630481+00:00 17463020.365712434053 232536923.134671330452 249999943.500383764505 1 60210.147981415 2023-09-23T03:33:05.594210+00:00 17462959.535338047892 232536983.964679151773 249999943.500017195940 1 60210.147993313 2023-09-23T03:33:06.622225+00:00 17462954.363700646907 232536989.136306136847 249999943.500006794930 1 60210.148004524 2023-09-23T03:33:07.590931+00:00 17462953.938200168312 232536989.561336249113 249999943.499536424875 1 60210.148016782 2023-09-23T03:33:08.649935+00:00 17462929.085456237197 232537014.414049893618 249999943.499506115913 1 60210.148028136 2023-09-23T03:33:09.630948+00:00 17463015.107860542834 232536928.392084181309 249999943.499944716692 1 60210.148041097 2023-09-23T03:33:10.750731+00:00 17462956.690973691642 232536986.809027373791 249999943.500001072884 1 60210.148050964 2023-09-23T03:33:11.603269+00:00 17462964.012128300965 232536979.487650722265 249999943.499779015779 1 60210.148062649 2023-09-23T03:33:12.612867+00:00 17462983.193114049733 232536960.306845784187 249999943.499959826469 1 60210.148074563 2023-09-23T03:33:13.642214+00:00 17462984.387974593788 232536959.111922383308 249999943.499896973372 1 60210.148085804 2023-09-23T03:33:14.613449+00:00 17462981.483513846993 232536962.016609936953 249999943.500123798847 1 60210.148097222 2023-09-23T03:33:15.599976+00:00 17462973.878829788417 232536969.621249824762 249999943.500079602003 1 60210.148108824 2023-09-23T03:33:16.602383+00:00 17462976.830154187977 232536966.669530421495 249999943.499684602022 1 60210.148119849 2023-09-23T03:33:17.554966+00:00 17462960.744162857533 232536982.755584418774 249999943.499747276306 1 60210.148131949 2023-09-23T03:33:18.600424+00:00 17463028.183131136000 232536915.316911160946 249999943.500042289495 1 60210.148143465 2023-09-23T03:33:19.595404+00:00 17462984.350110143423 232536959.150021880865 249999943.500132024288 1 60210.148154925 2023-09-23T03:33:20.585511+00:00 17462976.820013009012 232536966.680212229490 249999943.500225245953 1 60210.148166930 2023-09-23T03:33:21.622769+00:00 17462990.115700699389 232536953.384086340666 249999943.499787032604 1 60210.148178168 2023-09-23T03:33:22.593717+00:00 17463003.582696225494 232536939.917451024055 249999943.500147253275 1 60210.148190069 2023-09-23T03:33:23.621947+00:00 17462981.455103717744 232536962.044993728399 249999943.500097453594 1 60210.148201333 2023-09-23T03:33:24.595202+00:00 17463000.319083135575 232536943.180345416069 249999943.499428540468 1 60210.148213425 2023-09-23T03:33:25.639878+00:00 17462977.281040016562 232536966.218348681927 249999943.499388694763 1 60210.148224583 2023-09-23T03:33:26.603945+00:00 17462937.794071987271 232537005.705711215734 249999943.499783217907 1 60210.148235963 2023-09-23T03:33:27.587195+00:00 17462965.426699496806 232536978.073223352432 249999943.499922841787 1 60210.148247544 2023-09-23T03:33:28.587797+00:00 17462961.872072130442 232536981.628231227398 249999943.500303357840 1 60210.148258944 2023-09-23T03:33:29.572768+00:00 17462994.392829302698 232536949.107139855623 249999943.499969154596 1 60210.148271115 2023-09-23T03:33:30.624327+00:00 17463015.260209210217 232536928.239666640759 249999943.499875843525 1 60210.148282371 2023-09-23T03:33:31.596867+00:00 17462957.339352399111 232536986.160751909018 249999943.500104308128 1 60210.148293793 2023-09-23T03:33:32.583726+00:00 17462951.508377633989 232536991.991474568844 249999943.499852210283 1 60210.148305920 2023-09-23T03:33:33.631529+00:00 17462979.871535308659 232536963.628484129906 249999943.500019431114 1 60210.148317002 2023-09-23T03:33:34.588938+00:00 17462929.784739065915 232537013.715039789677 249999943.499778866768 1 60210.148328400 2023-09-23T03:33:35.573800+00:00 17463013.200039543211 232536930.299832433462 249999943.499871969223 1 60210.148340496 2023-09-23T03:33:36.618849+00:00 17462926.032486006618 232537017.467304795980 249999943.499790787697 1 60210.148351578 2023-09-23T03:33:37.576344+00:00 17463001.629257205874 232536941.870976835489 249999943.500234037638 1 60210.148363749 2023-09-23T03:33:38.627888+00:00 17462962.478035449982 232536981.022700458765 249999943.500735908747 1 60210.148375286 2023-09-23T03:33:39.624742+00:00 17462960.495342157781 232536983.005030542612 249999943.500372707844 1 60210.148386639 2023-09-23T03:33:40.605551+00:00 17462971.553301293403 232536971.947232723236 249999943.500534027815 1 60210.148397612 2023-09-23T03:33:41.553673+00:00 17462983.416283234954 232536960.083688199520 249999943.499971449375 1 60210.148409776 2023-09-23T03:33:42.604690+00:00 17462930.323363363743 232537013.176680445671 249999943.500043809414 1 60210.148421325 2023-09-23T03:33:43.602442+00:00 17462975.534296993166 232536967.965367287397 249999943.499664276838 1 60210.148432658 2023-09-23T03:33:44.581660+00:00 17462990.863921765238 232536952.635890066624 249999943.499811828136 1 60210.148444245 2023-09-23T03:33:45.582777+00:00 17462956.971223652363 232536986.528307795525 249999943.499531447887 1 60210.148456590 2023-09-23T03:33:46.649357+00:00 17462983.841176070273 232536959.658187866211 249999943.499363929033 1 60210.148467253 2023-09-23T03:33:47.570670+00:00 17462965.965947542340 232536977.533924072981 249999943.499871611595 1 60210.148479139 2023-09-23T03:33:48.597586+00:00 17463002.141810886562 232536941.358546853065 249999943.500357747078 1 60210.148490406 2023-09-23T03:33:49.571070+00:00 17462961.564485222101 232536981.936152368784 249999943.500637590885 1 60210.148501960 2023-09-23T03:33:50.569356+00:00 17462992.031179271638 232536951.469038218260 249999943.500217497349 1 60210.148514202 2023-09-23T03:33:51.627058+00:00 17463026.678970959038 232536916.820740342140 249999943.499711304903 1 60210.148525492 2023-09-23T03:33:52.602493+00:00 17462961.992692407221 232536981.507845818996 249999943.500538229942 1 60210.148537020 2023-09-23T03:33:53.598504+00:00 17463014.825779568404 232536928.674125015736 249999943.499904572964 1 60210.148549080 2023-09-23T03:33:54.640533+00:00 17462973.684426795691 232536969.815489470959 249999943.499916255474 1 60210.148560448 2023-09-23T03:33:55.622665+00:00 17462938.845475628972 232537004.654628425837 249999943.500104069710 1 60210.148572132 2023-09-23T03:33:56.632187+00:00 17463005.380848612636 232536938.119121968746 249999943.499970585108 1 60210.148583123 2023-09-23T03:33:57.581802+00:00 17462972.679902147502 232536970.820248812437 249999943.500150948763 1 60210.148595178 2023-09-23T03:33:58.623433+00:00 17462987.656375784427 232536955.843591213226 249999943.499967008829 1 60210.148606041 2023-09-23T03:33:59.561992+00:00 17462975.057729497552 232536968.442175894976 249999943.499905407429 1 60210.148617965 2023-09-23T03:34:00.592184+00:00 17462938.968648701906 232537004.531373143196 249999943.500021845102 1 60210.148632588 2023-09-23T03:34:01.855587+00:00 17463051.630365096033 232536891.869695603848 249999943.500060707331 1 60210.148643645 2023-09-23T03:34:02.810927+00:00 17463004.135890603065 232536939.363997936249 249999943.499888539314 1 60210.148654139 2023-09-23T03:34:03.717616+00:00 17462942.083141181618 232537001.416559100151 249999943.499700278044 1 60210.148665616 2023-09-23T03:34:04.709246+00:00 17462972.828082252294 232536970.671812027693 249999943.499894291162 1 60210.148677221 2023-09-23T03:34:05.711957+00:00 17462968.493337839842 232536975.006900310516 249999943.500238150358 1 60210.148688375 2023-09-23T03:34:06.675568+00:00 17462995.411289252341 232536948.088821858168 249999943.500111103058 1 60210.148701190 2023-09-23T03:34:07.782813+00:00 17462962.578149557114 232536980.922032147646 249999943.500181704760 1 60210.148712160 2023-09-23T03:34:08.730615+00:00 17462963.852826163173 232536979.647376239300 249999943.500202417374 1 60210.148723107 2023-09-23T03:34:09.676411+00:00 17462990.884984955192 232536952.615077048540 249999943.500061988831 1 60210.148736049 2023-09-23T03:34:10.794650+00:00 17463008.791780728847 232536934.708202660084 249999943.499983400106 1 60210.148747269 2023-09-23T03:34:11.764025+00:00 17462972.746197119355 232536970.753514617682 249999943.499711751938 1 60210.148757908 2023-09-23T03:34:12.683298+00:00 17462971.533073816448 232536971.967426657677 249999943.500500470400 1 60210.148769474 2023-09-23T03:34:13.682545+00:00 17462984.474430818111 232536959.025796592236 249999943.500227421522 1 60210.148780581 2023-09-23T03:34:14.642142+00:00 17462968.585401706398 232536974.914391160011 249999943.499792873859 1 60210.148791780 2023-09-23T03:34:15.609807+00:00 17462975.597935754806 232536967.901585996151 249999943.499521762133 1 60210.148804021 2023-09-23T03:34:16.667372+00:00 17463020.579018607736 232536922.920812517405 249999943.499831140041 1 60210.148814794 2023-09-23T03:34:17.598223+00:00 17462953.647759508342 232536989.852167129517 249999943.499926626682 1 60210.148826852 2023-09-23T03:34:18.640029+00:00 17462992.304467201233 232536951.195398151875 249999943.499865353107 1 60210.148838596 2023-09-23T03:34:19.654745+00:00 17463007.914576962590 232536935.585218250751 249999943.499795198441 1 60210.148849801 2023-09-23T03:34:20.622827+00:00 17463017.322137583047 232536926.177362412214 249999943.499500006437 1 60210.148862015 2023-09-23T03:34:21.678079+00:00 17463015.816400341690 232536927.683777898550 249999943.500178247690 1 60210.148873739 2023-09-23T03:34:22.691095+00:00 17462974.863364845514 232536968.636395752430 249999943.499760597944 1 60210.148884638 2023-09-23T03:34:23.632692+00:00 17462971.052027363330 232536972.448007196188 249999943.500034570694 1 60210.148896097 2023-09-23T03:34:24.622816+00:00 17463001.425361670554 232536942.074753165245 249999943.500114828348 1 60210.148908308 2023-09-23T03:34:25.677781+00:00 17462974.139186870307 232536969.361237198114 249999943.500424057245 1 60210.148919497 2023-09-23T03:34:26.644552+00:00 17462988.134446430951 232536955.365555554628 249999943.500001996756 1 60210.148930956 2023-09-23T03:34:27.634608+00:00 17462994.601163420826 232536948.899102151394 249999943.500265568495 1 60210.148942636 2023-09-23T03:34:28.643724+00:00 17462995.135754194111 232536948.364390015602 249999943.500144213438 1 60210.148953614 2023-09-23T03:34:29.592260+00:00 17463013.213111605495 232536930.286863714457 249999943.499975323677 1 60210.148965477 2023-09-23T03:34:30.617260+00:00 17462937.875158805400 232537005.624812066555 249999943.499970883131 1 60210.148977065 2023-09-23T03:34:31.618439+00:00 17462983.298436798155 232536960.201113075018 249999943.499549865723 1 60210.148989448 2023-09-23T03:34:32.688293+00:00 17462967.375686824322 232536976.123793125153 249999943.499479949474 1 60210.149000342 2023-09-23T03:34:33.629526+00:00 17462962.428683679551 232536981.070848107338 249999943.499531775713 1 60210.149011467 2023-09-23T03:34:34.590704+00:00 17463010.741548418999 232536932.758814036846 249999943.500362455845 1 60210.149024922 2023-09-23T03:34:35.753264+00:00 17462965.278317350894 232536978.221419513226 249999943.499736875296 1 60210.149036395 2023-09-23T03:34:36.744549+00:00 17462959.111203048378 232536984.389106512070 249999943.500309556723 1 60210.149047228 2023-09-23T03:34:37.680465+00:00 17462968.172210585326 232536975.328119695187 249999943.500330269337 1 60210.149058438 2023-09-23T03:34:38.649081+00:00 17462998.543064355850 232536944.957014977932 249999943.500079333782 1 60210.149069858 2023-09-23T03:34:39.635758+00:00 17462963.073773145676 232536980.425997048616 249999943.499770194292 1 60210.149082341 2023-09-23T03:34:40.714238+00:00 17463018.016975175589 232536925.483338207006 249999943.500313371420 1 60210.149092574 2023-09-23T03:34:41.598406+00:00 17462958.554365471005 232536984.945938766003 249999943.500304222107 1 60210.149103482 2023-09-23T03:34:42.540815+00:00 17463012.439853735268 232536931.059897810221 249999943.499751538038 1 60210.149115758 2023-09-23T03:34:43.601475+00:00 17462989.552296478301 232536953.947449028492 249999943.499745517969 1 60210.149126794 2023-09-23T03:34:44.554981+00:00 17462969.212295047939 232536974.287613093853 249999943.499908149242 1 60210.149139129 2023-09-23T03:34:45.620700+00:00 17462958.124537486583 232536985.375335156918 249999943.499872654676 1 60210.149150464 2023-09-23T03:34:46.600072+00:00 17462979.292694415897 232536964.207291662693 249999943.499986082315 1 60210.149161775 2023-09-23T03:34:47.577338+00:00 17462972.259456384927 232536971.240801244974 249999943.500257641077 1 60210.149173371 2023-09-23T03:34:48.579279+00:00 17463009.955030623823 232536933.544890940189 249999943.499921560287 1 60210.149185259 2023-09-23T03:34:49.606365+00:00 17463005.826636873186 232536937.673455715179 249999943.500092595816 1 60210.149196435 2023-09-23T03:34:50.571994+00:00 17462927.021775644273 232537016.477886497974 249999943.499662131071 1 60210.149208447 2023-09-23T03:34:51.609814+00:00 17462965.898687057197 232536977.601377189159 249999943.500064253807 1 60210.149219599 2023-09-23T03:34:52.573339+00:00 17462994.897700004280 232536948.602226436138 249999943.499926447868 1 60210.149231119 2023-09-23T03:34:53.568658+00:00 17462929.793827623129 232537013.706056118011 249999943.499883741140 1 60210.149242993 2023-09-23T03:34:54.594628+00:00 17463005.458380978554 232536938.042034029961 249999943.500414997339 1 60210.149254910 2023-09-23T03:34:55.624196+00:00 17462952.899980235845 232536990.600247293711 249999943.500227540731 1 60210.149265542 2023-09-23T03:34:56.542828+00:00 17462986.450521610677 232536957.049823522568 249999943.500345140696 1 60210.149277856 2023-09-23T03:34:57.606730+00:00 17462948.865724086761 232536994.634100914001 249999943.499825000763 1 60210.149289239 2023-09-23T03:34:58.590241+00:00 17463009.108679413795 232536934.391111016273 249999943.499790430069 1 60210.149300466 2023-09-23T03:34:59.560276+00:00 17462965.232255499810 232536978.267548263073 249999943.499803751707 1 60210.149312455 2023-09-23T03:35:00.596076+00:00 17462995.084627944976 232536948.415155708790 249999943.499783664942 1 60210.149326592 2023-09-23T03:35:01.817554+00:00 17462999.702430281788 232536943.797401070595 249999943.499831348658 1 60210.149340030 2023-09-23T03:35:02.978568+00:00 17462963.837835021317 232536979.662237465382 249999943.500072479248 1 60210.149349306 2023-09-23T03:35:03.780035+00:00 17462999.640959791839 232536943.859093517065 249999943.500053316355 1 60210.149359873 2023-09-23T03:35:04.693055+00:00 17462961.291953023523 232536982.208200514317 249999943.500153541565 1 60210.149371761 2023-09-23T03:35:05.720174+00:00 17462950.748135939240 232536992.751882940531 249999943.500018894672 1 60210.149383578 2023-09-23T03:35:06.741146+00:00 17462947.139689922333 232536996.360545843840 249999943.500235766172 1 60210.149394610 2023-09-23T03:35:07.694293+00:00 17462988.681348107755 232536954.818476736546 249999943.499824851751 1 60210.149405282 2023-09-23T03:35:08.616348+00:00 17462997.764018137008 232536945.735911399126 249999943.499929547310 1 60210.149418715 2023-09-23T03:35:09.776992+00:00 17462979.612466108054 232536963.887452274561 249999943.499918371439 1 60210.149429384 2023-09-23T03:35:10.698769+00:00 17463034.256908837706 232536909.243064284325 249999943.499973118305 1 60210.149441323 2023-09-23T03:35:11.730345+00:00 17463038.593619309366 232536904.906546533108 249999943.500165849924 1 60210.149451824 2023-09-23T03:35:12.637572+00:00 17462953.771556470543 232536989.728386104107 249999943.499942570925 1 60210.149462897 2023-09-23T03:35:13.594307+00:00 17462996.626733630896 232536946.873130649328 249999943.499864280224 1 60210.149474524 2023-09-23T03:35:14.598908+00:00 17462995.925856448710 232536947.573800206184 249999943.499656647444 1 60210.149486427 2023-09-23T03:35:15.627331+00:00 17462949.770964853466 232536993.729022234678 249999943.499987095594 1 60210.149498627 2023-09-23T03:35:16.681355+00:00 17462975.242032952607 232536968.257988482714 249999943.500021427870 1 60210.149509994 2023-09-23T03:35:17.663472+00:00 17462979.948058433831 232536963.551620781422 249999943.499679207802 1 60210.149522041 2023-09-23T03:35:18.704395+00:00 17463022.298146348447 232536921.201653897762 249999943.499800235033 1 60210.149532625 2023-09-23T03:35:19.618846+00:00 17462943.876920368522 232536999.623178273439 249999943.500098645687 1 60210.149543964 2023-09-23T03:35:20.598475+00:00 17462970.824735455215 232536972.675041019917 249999943.499776482582 1 60210.149555045 2023-09-23T03:35:21.555903+00:00 17462970.477204199880 232536973.023132920265 249999943.500337123871 1 60210.149567651 2023-09-23T03:35:22.645021+00:00 17462957.652095634490 232536985.848106861115 249999943.500202506781 1 60210.149579014 2023-09-23T03:35:23.626799+00:00 17463001.629624731839 232536941.870504796505 249999943.500129520893 1 60210.149590679 2023-09-23T03:35:24.634614+00:00 17462974.862729661167 232536968.637390792370 249999943.500120460987 1 60210.149603010 2023-09-23T03:35:25.700045+00:00 17462999.116460785270 232536944.383373469114 249999943.499834239483 1 60210.149614291 2023-09-23T03:35:26.674760+00:00 17462965.662130270153 232536977.837661772966 249999943.499792039394 1 60210.149625353 2023-09-23T03:35:27.630514+00:00 17463014.785803832114 232536928.713629424572 249999943.499433249235 1 60210.149637506 2023-09-23T03:35:28.680503+00:00 17462988.352296691388 232536955.147445738316 249999943.499742418528 1 60210.149649046 2023-09-23T03:35:29.677626+00:00 17463010.727224271744 232536932.773077756166 249999943.500302016735 1 60210.149659981 2023-09-23T03:35:30.622397+00:00 17462967.280086316168 232536976.219353616238 249999943.499439924955 1 60210.149671489 2023-09-23T03:35:31.616682+00:00 17462942.097928479314 232537001.401790827513 249999943.499719321728 1 60210.149683363 2023-09-23T03:35:32.642560+00:00 17462981.331881888211 232536962.167847871780 249999943.499729752541 1 60210.149694519 2023-09-23T03:35:33.606469+00:00 17462985.491747152060 232536958.008047223091 249999943.499794363976 1 60210.149705570 2023-09-23T03:35:34.561227+00:00 17462961.805427305400 232536981.694599658251 249999943.500026971102 1 60210.149717697 2023-09-23T03:35:35.609050+00:00 17462957.326006636024 232536986.173954427242 249999943.499961078167 1 60210.149729673 2023-09-23T03:35:36.643734+00:00 17462990.706834916025 232536952.792796015739 249999943.499630928040 1 60210.149740592 2023-09-23T03:35:37.587096+00:00 17463004.884949013591 232536938.615038961172 249999943.499987959862 1 60210.149752836 2023-09-23T03:35:38.645005+00:00 17462958.597160849720 232536984.903058379889 249999943.500219225883 1 60210.149764073 2023-09-23T03:35:39.615915+00:00 17462979.882572468370 232536963.617857664824 249999943.500430136919 1 60210.149775309 2023-09-23T03:35:40.586721+00:00 17463002.703199334443 232536940.796576321125 249999943.499775648117 1 60210.149787555 2023-09-23T03:35:41.644778+00:00 17462972.811622180045 232536970.688139885664 249999943.499762058258 1 60210.149798408 2023-09-23T03:35:42.582430+00:00 17462980.373306207359 232536963.126476645470 249999943.499782860279 1 60210.149809366 2023-09-23T03:35:43.529198+00:00 17462970.864366527647 232536972.635429710150 249999943.499796241522 1 60210.149821964 2023-09-23T03:35:44.617646+00:00 17462956.634465895593 232536986.865972757339 249999943.500438660383 1 60210.149833152 2023-09-23T03:35:45.584322+00:00 17462950.376616694033 232536993.123195141554 249999943.499811828136 1 60210.149845032 2023-09-23T03:35:46.610767+00:00 17463010.248491108418 232536933.251545906067 249999943.500037014484 1 60210.149856186 2023-09-23T03:35:47.574450+00:00 17462950.902897749096 232536992.597134202719 249999943.500031948090 1 60210.149867463 2023-09-23T03:35:48.548831+00:00 17462994.538913130760 232536948.961292028427 249999943.500205159187 1 60210.149879972 2023-09-23T03:35:49.629610+00:00 17462977.634148195386 232536965.865815222263 249999943.499963402748 1 60210.149891060 2023-09-23T03:35:50.587601+00:00 17462965.870682824403 232536977.628964722157 249999943.499647557735 1 60210.149902749 2023-09-23T03:35:51.597550+00:00 17462942.850006066263 232537000.650082170963 249999943.500088244677 1 60210.149914436 2023-09-23T03:35:52.607241+00:00 17463019.358532097191 232536924.141590654850 249999943.500122755766 1 60210.149925821 2023-09-23T03:35:53.590893+00:00 17463002.168414026499 232536941.331543117762 249999943.499957144260 1 60210.149937510 2023-09-23T03:35:54.600834+00:00 17462966.178790096194 232536977.320769518614 249999943.499559611082 1 60210.149948869 2023-09-23T03:35:55.582269+00:00 17463002.968601096421 232536940.531895101070 249999943.500496208668 1 60210.149960577 2023-09-23T03:35:56.593902+00:00 17462956.616886708885 232536986.883086860180 249999943.499973565340 1 60210.149972050 2023-09-23T03:35:57.585129+00:00 17462976.571911610663 232536966.928166896105 249999943.500078499317 1 60210.149984004 2023-09-23T03:35:58.617937+00:00 17462992.266859918833 232536951.233126997948 249999943.499986916780 1 60210.149995235 2023-09-23T03:35:59.588289+00:00 17462997.001456864178 232536946.497999548912 249999943.499456405640 1 60210.150006870 2023-09-23T03:36:00.593534+00:00 17463008.420769795775 232536935.079219996929 249999943.499989807606 1 60210.150020851 2023-09-23T03:36:01.801544+00:00 17462927.211829014122 232537016.287992328405 249999943.499821335077 1 60210.150033466 2023-09-23T03:36:02.891404+00:00 17462933.924936652184 232537009.574691921473 249999943.499628573656 1 60210.150044796 2023-09-23T03:36:03.870364+00:00 17463035.152849014848 232536908.347059100866 249999943.499908119440 1 60210.150055172 2023-09-23T03:36:04.766896+00:00 17463003.140983223915 232536940.359209686518 249999943.500192910433 1 60210.150066731 2023-09-23T03:36:05.765524+00:00 17462973.601175621152 232536969.898852258921 249999943.500027894974 1 60210.150077639 2023-09-23T03:36:06.708001+00:00 17462968.477624081075 232536975.022387683392 249999943.500011771917 1 60210.150088959 2023-09-23T03:36:07.686092+00:00 17463014.988325152546 232536928.512142002583 249999943.500467151403 1 60210.150101497 2023-09-23T03:36:08.769322+00:00 17462959.548178918660 232536983.951896965504 249999943.500075876713 1 60210.150112546 2023-09-23T03:36:09.723937+00:00 17462972.344187632203 232536971.155659258366 249999943.499846875668 1 60210.150124858 2023-09-23T03:36:10.787733+00:00 17462990.101485077292 232536953.398105502129 249999943.499590575695 1 60210.150135776 2023-09-23T03:36:11.731007+00:00 17462975.918636914343 232536967.581197559834 249999943.499834477901 1 60210.150147156 2023-09-23T03:36:12.714277+00:00 17462993.413239147514 232536950.086605459452 249999943.499844610691 1 60210.150159353 2023-09-23T03:36:13.768088+00:00 17462952.217273723334 232536991.282578587532 249999943.499852299690 1 60210.150170048 2023-09-23T03:36:14.692154+00:00 17463003.089088611305 232536940.411343812943 249999943.500432431698 1 60210.150181071 2023-09-23T03:36:15.644545+00:00 17462996.590328034014 232536946.909457772970 249999943.499785810709 1 60210.150192362 2023-09-23T03:36:16.620118+00:00 17462941.565110877156 232537001.934605598450 249999943.499716460705 1 60210.150204896 2023-09-23T03:36:17.703008+00:00 17462987.738520450890 232536955.761020809412 249999943.499541252851 1 60210.150215612 2023-09-23T03:36:18.628848+00:00 17462934.901183847338 232537008.598643749952 249999943.499827593565 1 60210.150227681 2023-09-23T03:36:19.671674+00:00 17462980.857980750501 232536962.642045170069 249999943.500025928020 1 60210.150239052 2023-09-23T03:36:20.654111+00:00 17463027.336705680937 232536916.163350582123 249999943.500056266785 1 60210.150251163 2023-09-23T03:36:21.700470+00:00 17462983.780480228364 232536959.719479769468 249999943.499960005283 1 60210.150262279 2023-09-23T03:36:22.660858+00:00 17462969.915301423520 232536973.584542900324 249999943.499844312668 1 60210.150275092 2023-09-23T03:36:23.767941+00:00 17462952.045313812792 232536991.454778581858 249999943.500092387199 1 60210.150285790 2023-09-23T03:36:24.692255+00:00 17462964.561457373202 232536978.938441365957 249999943.499898731709 1 60210.150297654 2023-09-23T03:36:25.717331+00:00 17462953.722245950252 232536989.777887791395 249999943.500133752823 1 60210.150308629 2023-09-23T03:36:26.665518+00:00 17462992.350496981293 232536951.149865210056 249999943.500362187624 1 60210.150319822 2023-09-23T03:36:27.632577+00:00 17462994.361572749913 232536949.138611257076 249999943.500183999538 1 60210.150332241 2023-09-23T03:36:28.705675+00:00 17462976.661009497941 232536966.838915348053 249999943.499924838543 1 60210.150343420 2023-09-23T03:36:29.671511+00:00 17462967.122173570096 232536976.378031462431 249999943.500205039978 1 60210.150354760 2023-09-23T03:36:30.651240+00:00 17462945.591518212110 232536997.908248841763 249999943.499767065048 1 60210.150367229 2023-09-23T03:36:31.728616+00:00 17462980.313386667520 232536963.186847180128 249999943.500233858824 1 60210.150377367 2023-09-23T03:36:32.604491+00:00 17462999.768901206553 232536943.730659306049 249999943.499560505152 1 60210.150390759 2023-09-23T03:36:33.761584+00:00 17462983.937121767551 232536959.562641501427 249999943.499763280153 1 60210.150400437 2023-09-23T03:36:34.597768+00:00 17462992.715865831822 232536950.784383833408 249999943.500249654055 1 60210.150413238 2023-09-23T03:36:35.703762+00:00 17462904.528324794024 232537038.971503138542 249999943.499827921391 1 60210.150424035 2023-09-23T03:36:36.636632+00:00 17462976.432288423181 232536967.067925363779 249999943.500213801861 1 60210.150436710 2023-09-23T03:36:37.731712+00:00 17462987.341284599155 232536956.158257663250 249999943.499542266130 1 60210.150447182 2023-09-23T03:36:38.636513+00:00 17462973.679714009166 232536969.819881528616 249999943.499595522881 1 60210.150459826 2023-09-23T03:36:39.728983+00:00 17462973.544372491539 232536969.955423921347 249999943.499796420336 1 60210.150470211 2023-09-23T03:36:40.626236+00:00 17463014.617640621960 232536928.881743192673 249999943.499383807182 1 60210.150482953 2023-09-23T03:36:41.727153+00:00 17462986.176307696849 232536957.323468029499 249999943.499775737524 1 60210.150494553 2023-09-23T03:36:42.729393+00:00 17462959.231249500066 232536984.267925679684 249999943.499175190926 1 60210.150505607 2023-09-23T03:36:43.684476+00:00 17462955.083375301212 232536988.416276991367 249999943.499652296305 1 60210.150516623 2023-09-23T03:36:44.636217+00:00 17463030.613249067217 232536912.887131929398 249999943.500380992889 1 60210.150527569 2023-09-23T03:36:45.581985+00:00 17462991.883120480925 232536951.616766035557 249999943.499886512756 1 60210.150540362 2023-09-23T03:36:46.687286+00:00 17462994.118312355131 232536949.381437778473 249999943.499750137329 1 60210.150551409 2023-09-23T03:36:47.641769+00:00 17462953.214938055724 232536990.284814208746 249999943.499752253294 1 60210.150562751 2023-09-23T03:36:48.621683+00:00 17462954.095026604831 232536989.404895871878 249999943.499922484159 1 60210.150574081 2023-09-23T03:36:49.600596+00:00 17463036.509702160954 232536906.990008383989 249999943.499710559845 1 60210.150585462 2023-09-23T03:36:50.583930+00:00 17462950.611949745566 232536992.888283491135 249999943.500233232975 1 60210.150596887 2023-09-23T03:36:51.571075+00:00 17463029.183222245425 232536914.316746652126 249999943.499968886375 1 60210.150609076 2023-09-23T03:36:52.624194+00:00 17462918.446502286941 232537025.053831934929 249999943.500334233046 1 60210.150620959 2023-09-23T03:36:53.650848+00:00 17462996.830316945910 232536946.669732600451 249999943.500049531460 1 60210.150631487 2023-09-23T03:36:54.560524+00:00 17462989.778952561319 232536953.721097618341 249999943.500050187111 1 60210.150643359 2023-09-23T03:36:55.586210+00:00 17463001.907345201820 232536941.592280060053 249999943.499625265598 1 60210.150655644 2023-09-23T03:36:56.647661+00:00 17462910.042382225394 232537033.457568705082 249999943.499950945377 1 60210.150666999 2023-09-23T03:36:57.628712+00:00 17463021.414128739387 232536922.085902780294 249999943.500031530857 1 60210.150678488 2023-09-23T03:36:58.621363+00:00 17462979.577744536102 232536963.922824680805 249999943.500569224358 1 60210.150689982 2023-09-23T03:36:59.614462+00:00 17462980.897714477032 232536962.602276116610 249999943.499990582466 1 60210.150701524 2023-09-23T03:37:00.611668+00:00 17463003.862939856946 232536939.636372715235 249999943.499312579632 1 60210.150712912 2023-09-23T03:37:01.595616+00:00 17462952.849032044411 232536990.650928914547 249999943.499960958958 1 60210.150725714 2023-09-23T03:37:02.701670+00:00 17462989.991551984102 232536953.508333086967 249999943.499885082245 1 60210.150737869 2023-09-23T03:37:03.751868+00:00 17463022.891132041812 232536920.608693480492 249999943.499825537205 1 60210.150748371 2023-09-23T03:37:04.659290+00:00 17462950.174084655941 232536993.325843900442 249999943.499928563833 1 60210.150760151 2023-09-23T03:37:05.677110+00:00 17463018.996503416449 232536924.503435969353 249999943.499939382076 1 60210.150770978 2023-09-23T03:37:06.612477+00:00 17463007.616917312145 232536935.883525788784 249999943.500443100929 1 60210.150782510 2023-09-23T03:37:07.608849+00:00 17462983.795055702329 232536959.705140888691 249999943.500196576118 1 60210.150794175 2023-09-23T03:37:08.616654+00:00 17462976.158844277263 232536967.340730160475 249999943.499574422836 1 60210.150806223 2023-09-23T03:37:09.657645+00:00 17462982.432094607502 232536961.067755520344 249999943.499850124121 1 60210.150818116 2023-09-23T03:37:10.685207+00:00 17462999.629533734173 232536943.870592474937 249999943.500126212835 1 60210.150828819 2023-09-23T03:37:11.609950+00:00 17462984.874681338668 232536958.625764876604 249999943.500446200371 1 60210.150840562 2023-09-23T03:37:12.624547+00:00 17462927.190111689270 232537016.310303449631 249999943.500415146351 1 60210.150851869 2023-09-23T03:37:13.601446+00:00 17463004.653648149222 232536938.846408724785 249999943.500056862831 1 60210.150863462 2023-09-23T03:37:14.603100+00:00 17462998.857560917735 232536944.642717719078 249999943.500278651714 1 60210.150874537 2023-09-23T03:37:15.560011+00:00 17462988.465219683945 232536955.034968882799 249999943.500188559294 1 60210.150886470 2023-09-23T03:37:16.591053+00:00 17462975.240023449063 232536968.259873211384 249999943.499896645546 1 60210.150898043 2023-09-23T03:37:17.590932+00:00 17463002.599365234375 232536940.900874733925 249999943.500239968300 1 60210.150909582 2023-09-23T03:37:18.587918+00:00 17462954.177351567894 232536989.322769016027 249999943.500120580196 1 60210.150920949 2023-09-23T03:37:19.569976+00:00 17462969.147370465100 232536974.352672427893 249999943.500042885542 1 60210.150932991 2023-09-23T03:37:20.610431+00:00 17462988.042233869433 232536955.457481116056 249999943.499714970589 1 60210.150944279 2023-09-23T03:37:21.585692+00:00 17462964.631799861789 232536978.868204653263 249999943.500004529953 1 60210.150955821 2023-09-23T03:37:22.582924+00:00 17462951.404555000365 232536992.095454603434 249999943.500009596348 1 60210.150967834 2023-09-23T03:37:23.620818+00:00 17463011.665334496647 232536931.834543645382 249999943.499878138304 1 60210.150978826 2023-09-23T03:37:24.570511+00:00 17462963.341568224132 232536980.158294439316 249999943.499862670898 1 60210.150990287 2023-09-23T03:37:25.560819+00:00 17462979.249522455037 232536964.250532329082 249999943.500054776669 1 60210.151002923 2023-09-23T03:37:26.652564+00:00 17462969.222496245056 232536974.277390867472 249999943.499887108803 1 60210.151013494 2023-09-23T03:37:27.565907+00:00 17462983.720063131303 232536959.780519753695 249999943.500582873821 1 60210.151025009 2023-09-23T03:37:28.560821+00:00 17462983.003271307796 232536960.496582567692 249999943.499853879213 1 60210.151036059 2023-09-23T03:37:29.515455+00:00 17462969.298995323479 232536974.201139420271 249999943.500134736300 1 60210.151048538 2023-09-23T03:37:30.593682+00:00 17462982.292400836945 232536961.208030223846 249999943.500431060791 1 60210.151060798 2023-09-23T03:37:31.652982+00:00 17462986.498996190727 232536957.001111030579 249999943.500107228756 1 60210.151071664 2023-09-23T03:37:32.591791+00:00 17462956.523094218224 232536986.977040410042 249999943.500134617090 1 60210.151083403 2023-09-23T03:37:33.606040+00:00 17463007.149575341493 232536936.350410461426 249999943.499985814095 1 60210.151094995 2023-09-23T03:37:34.607563+00:00 17462977.382643193007 232536966.117491304874 249999943.500134497881 1 60210.151106057 2023-09-23T03:37:35.563287+00:00 17462953.514195274562 232536989.985824137926 249999943.500019401312 1 60210.151117915 2023-09-23T03:37:36.587864+00:00 17462991.834515094757 232536951.665870249271 249999943.500385344028 1 60210.151128860 2023-09-23T03:37:37.533518+00:00 17462986.703198254108 232536956.796914279461 249999943.500112533569 1 60210.151141232 2023-09-23T03:37:38.602437+00:00 17462972.447961818427 232536971.052153348923 249999943.500115156174 1 60210.151152802 2023-09-23T03:37:39.602094+00:00 17462983.605573330075 232536959.894324928522 249999943.499898254871 1 60210.151164196 2023-09-23T03:37:40.586544+00:00 17462945.236114099622 232536998.263572424650 249999943.499686539173 1 60210.151176180 2023-09-23T03:37:41.621976+00:00 17462989.140059582889 232536954.359715044498 249999943.499774634838 1 60210.151187437 2023-09-23T03:37:42.594529+00:00 17463032.486585345119 232536911.013127267361 249999943.499712616205 1 60210.151199021 2023-09-23T03:37:43.595447+00:00 17462945.702652942389 232536997.797119051218 249999943.499771982431 1 60210.151210910 2023-09-23T03:37:44.622626+00:00 17463021.290575701743 232536922.209373444319 249999943.499949157238 1 60210.151222535 2023-09-23T03:37:45.627008+00:00 17462955.108351189643 232536988.391397893429 249999943.499749094248 1 60210.151233772 2023-09-23T03:37:46.597862+00:00 17462998.131260201335 232536945.368950545788 249999943.500210762024 1 60210.151244930 2023-09-23T03:37:47.561970+00:00 17462949.920524276793 232536993.579467803240 249999943.499992072582 1 60210.151257160 2023-09-23T03:37:48.618615+00:00 17462993.273605935276 232536950.226159691811 249999943.499765634537 1 60210.151269111 2023-09-23T03:37:49.651173+00:00 17462961.163792956620 232536982.336362898350 249999943.500155866146 1 60210.151280521 2023-09-23T03:37:50.637042+00:00 17463033.246179286391 232536910.253843903542 249999943.500023186207 1 60210.151291819 2023-09-23T03:37:51.613160+00:00 17462997.465373154730 232536946.034657597542 249999943.500030755997 1 60210.151303512 2023-09-23T03:37:52.623412+00:00 17462956.702553048730 232536986.797491997480 249999943.500045061111 1 60210.151315274 2023-09-23T03:37:53.639651+00:00 17462998.799344643950 232536944.700590789318 249999943.499935448170 1 60210.151326268 2023-09-23T03:37:54.589585+00:00 17462975.837166413665 232536967.662706673145 249999943.499873101711 1 60210.151337413 2023-09-23T03:37:55.552513+00:00 17462974.108748316765 232536969.390634685755 249999943.499383002520 1 60210.151350102 2023-09-23T03:37:56.648845+00:00 17462991.118511136621 232536952.381415724754 249999943.499926865101 1 60210.151361060 2023-09-23T03:37:57.595601+00:00 17462944.117104459554 232536999.383038043976 249999943.500142514706 1 60210.151373290 2023-09-23T03:37:58.652318+00:00 17462965.575005311519 232536977.925043106079 249999943.500048428774 1 60210.151384189 2023-09-23T03:37:59.593933+00:00 17462994.359524991363 232536949.140685081482 249999943.500210076571 1 60210.151395853 2023-09-23T03:38:00.601648+00:00 17462959.654384937137 232536983.846204161644 249999943.500589102507 1 60210.151410859 2023-09-23T03:38:01.898235+00:00 17462986.627735149115 232536956.872204422951 249999943.499939560890 1 60210.151420947 2023-09-23T03:38:02.769849+00:00 17462995.269246529788 232536948.230865359306 249999943.500111877918 1 60210.151432407 2023-09-23T03:38:03.759966+00:00 17463009.193086355925 232536934.307087719440 249999943.500174075365 1 60210.151442635 2023-09-23T03:38:04.643707+00:00 17462965.896060626954 232536977.604138314724 249999943.500198930502 1 60210.151455344 2023-09-23T03:38:05.741746+00:00 17462992.117050282657 232536951.382996737957 249999943.500047028065 1 60210.151466222 2023-09-23T03:38:06.681533+00:00 17462945.817630741745 232536997.682635337114 249999943.500266075134 1 60210.151478648 2023-09-23T03:38:07.755223+00:00 17462938.254619013518 232537005.245414793491 249999943.500033795834 1 60210.151489272 2023-09-23T03:38:08.673070+00:00 17463008.398166581988 232536935.101737469435 249999943.499904036522 1 60210.151501249 2023-09-23T03:38:09.707907+00:00 17462979.212750822306 232536964.287127971649 249999943.499878793955 1 60210.151513231 2023-09-23T03:38:10.743160+00:00 17462958.335701577365 232536985.164438903332 249999943.500140488148 1 60210.151524507 2023-09-23T03:38:11.717450+00:00 17462990.444846410304 232536953.054890960455 249999943.499737381935 1 60210.151536524 2023-09-23T03:38:12.755654+00:00 17462978.567884523422 232536964.931600272655 249999943.499484807253 1 60210.151547474 2023-09-23T03:38:13.701784+00:00 17463034.880380727351 232536908.619506210089 249999943.499886929989 1 60210.151557957 2023-09-23T03:38:14.607510+00:00 17462944.657587409019 232536998.842733651400 249999943.500321060419 1 60210.151569728 2023-09-23T03:38:15.624527+00:00 17462977.562161959708 232536965.937678128481 249999943.499840080738 1 60210.151582635 2023-09-23T03:38:16.739672+00:00 17462946.541106320918 232536996.958934992552 249999943.500041306019 1 60210.151592956 2023-09-23T03:38:17.631397+00:00 17463002.945363990963 232536940.554786920547 249999943.500150918961 1 60210.151605083 2023-09-23T03:38:18.679143+00:00 17463011.151296038181 232536932.348308026791 249999943.499604076147 1 60210.151616988 2023-09-23T03:38:19.707783+00:00 17463008.315215159208 232536935.184997141361 249999943.500212311745 1 60210.151627982 2023-09-23T03:38:20.657634+00:00 17462910.754715237767 232537032.745395869017 249999943.500111103058 1 60210.151639121 2023-09-23T03:38:21.620059+00:00 17462980.102306991816 232536963.397275686264 249999943.499582678080 1 60210.151651447 2023-09-23T03:38:22.685043+00:00 17462981.636838380247 232536961.863462358713 249999943.500300735235 1 60210.151662607 2023-09-23T03:38:23.649235+00:00 17462954.362347263843 232536989.138091206551 249999943.500438481569 1 60210.151673848 2023-09-23T03:38:24.620493+00:00 17462954.391169574112 232536989.109102576971 249999943.500272154808 1 60210.151686024 2023-09-23T03:38:25.672471+00:00 17463012.276615388691 232536931.223769694567 249999943.500385075808 1 60210.151696680 2023-09-23T03:38:26.593110+00:00 17462972.179612446576 232536971.320158004761 249999943.499770462513 1 60210.151708878 2023-09-23T03:38:27.647082+00:00 17462958.764914698899 232536984.735265642405 249999943.500180333853 1 60210.151720186 2023-09-23T03:38:28.624105+00:00 17462960.146551053971 232536983.353613644838 249999943.500164687634 1 60210.151731818 2023-09-23T03:38:29.629050+00:00 17463028.963129278272 232536914.537258982658 249999943.500388264656 1 60210.151743828 2023-09-23T03:38:30.666744+00:00 17462981.239310692996 232536962.260971933603 249999943.500282615423 1 60210.151754952 2023-09-23T03:38:31.627827+00:00 17462969.844834905118 232536973.655254334211 249999943.500089228153 1 60210.151767563 2023-09-23T03:38:32.717404+00:00 17462997.058000460267 232536946.442127257586 249999943.500127732754 1 60210.151778073 2023-09-23T03:38:33.625525+00:00 17463006.139016781002 232536937.360459059477 249999943.499475836754 1 60210.151789187 2023-09-23T03:38:34.585733+00:00 17462998.147059958428 232536945.352738738060 249999943.499798685312 1 60210.151801486 2023-09-23T03:38:35.648425+00:00 17462959.011076778173 232536984.489061415195 249999943.500138193369 1 60210.151813675 2023-09-23T03:38:36.701516+00:00 17463012.081314224750 232536931.418507069349 249999943.499821305275 1 60210.151824287 2023-09-23T03:38:37.618376+00:00 17463022.648205455393 232536920.851413190365 249999943.499618649483 1 60210.151836534 2023-09-23T03:38:38.676522+00:00 17462947.982264284045 232536995.517569482327 249999943.499833762646 1 60210.151847972 2023-09-23T03:38:39.664777+00:00 17462941.800455246121 232537001.699246019125 249999943.499701261520 1 60210.151859968 2023-09-23T03:38:40.701234+00:00 17463006.352445080876 232536937.147169619799 249999943.499614715576 1 60210.151871221 2023-09-23T03:38:41.673505+00:00 17462964.172907978296 232536979.326711118221 249999943.499619096518 1 60210.151881835 2023-09-23T03:38:42.590557+00:00 17462941.926889739931 232537001.572766333818 249999943.499656081200 1 60210.151893648 2023-09-23T03:38:43.611225+00:00 17462948.585788469762 232536994.914083331823 249999943.499871790409 1 60210.151905746 2023-09-23T03:38:44.656487+00:00 17462990.359076991677 232536953.140720874071 249999943.499797880650 1 60210.151916484 2023-09-23T03:38:45.584254+00:00 17462941.876089744270 232537001.623974502087 249999943.500064253807 1 60210.151928757 2023-09-23T03:38:46.644645+00:00 17462965.724241185933 232536977.775726795197 249999943.499967992306 1 60210.151940143 2023-09-23T03:38:47.628313+00:00 17463039.531852010638 232536903.968200266361 249999943.500052273273 1 60210.151951222 2023-09-23T03:38:48.585538+00:00 17462970.677332516760 232536972.822774171829 249999943.500106692314 1 60210.151963410 2023-09-23T03:38:49.638645+00:00 17462955.553208127618 232536987.946503102779 249999943.499711215496 1 60210.151974933 2023-09-23T03:38:50.634229+00:00 17462995.749342143536 232536947.751081198454 249999943.500423341990 1 60210.151985912 2023-09-23T03:38:51.582787+00:00 17462980.291575085372 232536963.208652019501 249999943.500227093697 1 60210.151997714 2023-09-23T03:38:52.602481+00:00 17462965.247615948319 232536978.252377837896 249999943.499993801117 1 60210.152009460 2023-09-23T03:38:53.617302+00:00 17462979.308969363570 232536964.191054522991 249999943.500023901463 1 60210.152020224 2023-09-23T03:38:54.547346+00:00 17462976.266364533454 232536967.233582854271 249999943.499947398901 1 60210.152032266 2023-09-23T03:38:55.587822+00:00 17462975.709550794214 232536967.790466964245 249999943.500017762184 1 60210.152044356 2023-09-23T03:38:56.632399+00:00 17462942.155429501086 232537001.344405293465 249999943.499834805727 1 60210.152055737 2023-09-23T03:38:57.615621+00:00 17462982.724605072290 232536960.775075435638 249999943.499680519104 1 60210.152067259 2023-09-23T03:38:58.611153+00:00 17462982.876682881266 232536960.623458445072 249999943.500141322613 1 60210.152078606 2023-09-23T03:38:59.591572+00:00 17462984.817990969867 232536958.681892067194 249999943.499883025885 1 60210.152090246 2023-09-23T03:39:00.597218+00:00 17462995.847355999053 232536947.652686446905 249999943.500042438507 1 60210.152104189 2023-09-23T03:39:01.801925+00:00 17462937.561535052955 232537005.937958270311 249999943.499493330717 1 60210.152114698 2023-09-23T03:39:02.709861+00:00 17462984.864849701524 232536958.635623842478 249999943.500473558903 1 60210.152127150 2023-09-23T03:39:03.785760+00:00 17462969.971076715738 232536973.528246015310 249999943.499322742224 1 60210.152136949 2023-09-23T03:39:04.632375+00:00 17462983.284764613956 232536960.215096563101 249999943.499861180782 1 60210.152148741 2023-09-23T03:39:05.651223+00:00 17463005.196510788053 232536938.303482949734 249999943.499993741512 1 60210.152161069 2023-09-23T03:39:06.716404+00:00 17462965.442586176097 232536978.057194739580 249999943.499780923128 1 60210.152171271 2023-09-23T03:39:07.597809+00:00 17462999.335776805878 232536944.164552479982 249999943.500329285860 1 60210.152183046 2023-09-23T03:39:08.615141+00:00 17462970.591796733439 232536972.908464044333 249999943.500260770321 1 60210.152194328 2023-09-23T03:39:09.589956+00:00 17462984.164487160742 232536959.335662037134 249999943.500149190426 1 60210.152206555 2023-09-23T03:39:10.646325+00:00 17462975.361967373639 232536968.137951135635 249999943.499918520451 1 60210.152218907 2023-09-23T03:39:11.713537+00:00 17462990.238835379481 232536953.260854393244 249999943.499689757824 1 60210.152228859 2023-09-23T03:39:12.573429+00:00 17463007.725141942501 232536935.774838715792 249999943.499980658293 1 60210.152240851 2023-09-23T03:39:13.609518+00:00 17462949.356064770371 232536994.143848270178 249999943.499913036823 1 60210.152252323 2023-09-23T03:39:14.600686+00:00 17462973.871641501784 232536969.628370881081 249999943.500012397766 1 60210.152263983 2023-09-23T03:39:15.608100+00:00 17462957.286748193204 232536986.213269770145 249999943.500017970800 1 60210.152276031 2023-09-23T03:39:16.649095+00:00 17462993.763631485403 232536949.736206591129 249999943.499838083982 1 60210.152287557 2023-09-23T03:39:17.644896+00:00 17462939.565502062440 232537003.934836983681 249999943.500339031219 1 60210.152298773 2023-09-23T03:39:18.613974+00:00 17462943.729290217161 232536999.770734548569 249999943.500024765730 1 60210.152310363 2023-09-23T03:39:19.615399+00:00 17462967.609437230974 232536975.890948832035 249999943.500386059284 1 60210.152321856 2023-09-23T03:39:20.608365+00:00 17462958.061580672860 232536985.438154995441 249999943.499735653400 1 60210.152333373 2023-09-23T03:39:21.603430+00:00 17462981.044534444809 232536962.455599069595 249999943.500133514404 1 60210.152345222 2023-09-23T03:39:22.627171+00:00 17462974.054980471730 232536969.445143878460 249999943.500124335289 1 60210.152356129 2023-09-23T03:39:23.569514+00:00 17462994.721734244376 232536948.778417140245 249999943.500151395798 1 60210.152368390 2023-09-23T03:39:24.628855+00:00 17462945.017749570310 232536998.482635438442 249999943.500385016203 1 60210.152379286 2023-09-23T03:39:25.570269+00:00 17463042.103224650025 232536901.396863967180 249999943.500088632107 1 60210.152391474 2023-09-23T03:39:26.623371+00:00 17462983.655991066247 232536959.843714058399 249999943.499705135822 1 60210.152402564 2023-09-23T03:39:27.581579+00:00 17462935.777421064675 232537007.722552299500 249999943.499973356724 1 60210.152414350 2023-09-23T03:39:28.599815+00:00 17463016.559322156012 232536926.940716236830 249999943.500038385391 1 60210.152426372 2023-09-23T03:39:29.638547+00:00 17462990.469626579434 232536953.029761344194 249999943.499387919903 1 60210.152438182 2023-09-23T03:39:30.658955+00:00 17462985.880811411887 232536957.619067609310 249999943.499879032373 1 60210.152448308 2023-09-23T03:39:31.533779+00:00 17462973.469345819205 232536970.030512720346 249999943.499858528376 1 60210.152460758 2023-09-23T03:39:32.609474+00:00 17462959.397106554359 232536984.102991104126 249999943.500097662210 1 60210.152471690 2023-09-23T03:39:33.554049+00:00 17463022.525657866150 232536920.974663764238 249999943.500321626663 1 60210.152484149 2023-09-23T03:39:34.630460+00:00 17462954.460338827223 232536989.039636999369 249999943.499975830317 1 60210.152495223 2023-09-23T03:39:35.587283+00:00 17463019.184189487249 232536924.316203653812 249999943.500393152237 1 60210.152507197 2023-09-23T03:39:36.621815+00:00 17462970.911341015249 232536972.588229417801 249999943.499570429325 1 60210.152518332 2023-09-23T03:39:37.583894+00:00 17463002.100499138236 232536941.399062395096 249999943.499561548233 1 60210.152530314 2023-09-23T03:39:38.619164+00:00 17462991.599365655333 232536951.900695264339 249999943.500060915947 1 60210.152542070 2023-09-23T03:39:39.634855+00:00 17462952.942176356912 232536990.557840824127 249999943.500017166138 1 60210.152553320 2023-09-23T03:39:40.606868+00:00 17462997.513270743191 232536945.986839264631 249999943.500110000372 1 60210.152565193 2023-09-23T03:39:41.632704+00:00 17462974.830278698355 232536968.670077979565 249999943.500356674194 1 60210.152576535 2023-09-23T03:39:42.612580+00:00 17462991.544292986393 232536951.956245332956 249999943.500538319349 1 60210.152587919 2023-09-23T03:39:43.596258+00:00 17463005.531084164977 232536937.969179362059 249999943.500263512135 1 60210.152599336 2023-09-23T03:39:44.582623+00:00 17462957.928440105170 232536985.571830719709 249999943.500270813704 1 60210.152610776 2023-09-23T03:39:45.571043+00:00 17462984.363763608038 232536959.136215180159 249999943.499978780746 1 60210.152623136 2023-09-23T03:39:46.638950+00:00 17462972.790002793074 232536970.710330307484 249999943.500333100557 1 60210.152634266 2023-09-23T03:39:47.600579+00:00 17462982.460423585027 232536961.039594620466 249999943.500018209219 1 60210.152646003 2023-09-23T03:39:48.614708+00:00 17462968.834728393704 232536974.665363579988 249999943.500091969967 1 60210.152656857 2023-09-23T03:39:49.552460+00:00 17462961.172737721354 232536982.327194571495 249999943.499932289124 1 60210.152668538 2023-09-23T03:39:50.561630+00:00 17463008.867998566478 232536934.631812959909 249999943.499811530113 1 60210.152680574 2023-09-23T03:39:51.601635+00:00 17462932.045710694045 232537011.453749537468 249999943.499460220337 1 60210.152692552 2023-09-23T03:39:52.636480+00:00 17463015.348572462797 232536928.151222407818 249999943.499794870615 1 60210.152703522 2023-09-23T03:39:53.584294+00:00 17463009.005137380213 232536934.494668334723 249999943.499805718660 1 60210.152715107 2023-09-23T03:39:54.585231+00:00 17462928.569927338511 232537014.929347366095 249999943.499274700880 1 60210.152726667 2023-09-23T03:39:55.583989+00:00 17462948.814036313444 232536994.685819536448 249999943.499855846167 1 60210.152738782 2023-09-23T03:39:56.630785+00:00 17463028.260920770466 232536915.238797754049 249999943.499718517065 1 60210.152749816 2023-09-23T03:39:57.584126+00:00 17462987.407898459584 232536956.091737210751 249999943.499635666609 1 60210.152761097 2023-09-23T03:39:58.558805+00:00 17462970.723634157330 232536972.776919752359 249999943.500553905964 1 60210.152772986 2023-09-23T03:39:59.585983+00:00 17462960.286475565284 232536983.213665932417 249999943.500141501427 1 60210.152785028 2023-09-23T03:40:00.626418+00:00 17462944.964267335832 232536998.536044627428 249999943.500311970711 1 60210.152801792 2023-09-23T03:40:02.074856+00:00 17462931.403374005109 232537012.096536040306 249999943.499910056591 1 60210.152814232 2023-09-23T03:40:03.149634+00:00 17462996.030488692224 232536947.469452798367 249999943.499941498041 1 60210.152826312 2023-09-23T03:40:04.193362+00:00 17462962.347346086055 232536981.152815878391 249999943.500161975622 1 60210.152834827 2023-09-23T03:40:04.929035+00:00 17462996.996588762850 232536946.503730386496 249999943.500319153070 1 60210.152843643 2023-09-23T03:40:05.690719+00:00 17462945.731605648994 232536997.767862021923 249999943.499467670918 1 60210.152855827 2023-09-23T03:40:06.743429+00:00 17462940.046459756792 232537003.453497588634 249999943.499957352877 1 60210.152866702 2023-09-23T03:40:07.683026+00:00 17462994.655271343887 232536948.844815373421 249999943.500086724758 1 60210.152879236 2023-09-23T03:40:08.765963+00:00 17462951.408175535500 232536992.092121064663 249999943.500296592712 1 60210.152890164 2023-09-23T03:40:09.710166+00:00 17462951.930042777210 232536991.569871723652 249999943.499914497137 1 60210.152901338 2023-09-23T03:40:10.675631+00:00 17463003.232553415000 232536940.267583847046 249999943.500137269497 1 60210.152912784 2023-09-23T03:40:11.664539+00:00 17462931.426230579615 232537012.073727518320 249999943.499958097935 1 60210.152924537 2023-09-23T03:40:12.679986+00:00 17462998.887154348195 232536944.612843006849 249999943.499997347593 1 60210.152935784 2023-09-23T03:40:13.651785+00:00 17462989.145140215755 232536954.354537755251 249999943.499677956104 1 60210.152947135 2023-09-23T03:40:14.632501+00:00 17462973.777001377195 232536969.723645895720 249999943.500647276640 1 60210.152959173 2023-09-23T03:40:15.672546+00:00 17462976.845299605280 232536966.655081808567 249999943.500381410122 1 60210.152970495 2023-09-23T03:40:16.650755+00:00 17462966.727314684540 232536976.772226840258 249999943.499541521072 1 60210.152982634 2023-09-23T03:40:17.699523+00:00 17462965.740934744477 232536977.759250372648 249999943.500185132027 1 60210.152993455 2023-09-23T03:40:18.634523+00:00 17462983.729132179171 232536959.771047413349 249999943.500179588795 1 60210.153004245 2023-09-23T03:40:19.566744+00:00 17462992.341620262712 232536951.158659398556 249999943.500279664993 1 60210.153016500 2023-09-23T03:40:20.625621+00:00 17462978.374342154711 232536965.125740408897 249999943.500082552433 1 60210.153027751 2023-09-23T03:40:21.597744+00:00 17462950.422083184123 232536993.078224301338 249999943.500307500362 1 60210.153039644 2023-09-23T03:40:22.625200+00:00 17463023.469389401376 232536920.031198918819 249999943.500588327646 1 60210.153051405 2023-09-23T03:40:23.641381+00:00 17462952.376895956695 232536991.123222380877 249999943.500118345022 1 60210.153062653 2023-09-23T03:40:24.613179+00:00 17463004.830418698490 232536938.669810950756 249999943.500229656696 1 60210.153074615 2023-09-23T03:40:25.646724+00:00 17462967.506468661129 232536975.993324518204 249999943.499793171883 1 60210.153085857 2023-09-23T03:40:26.618033+00:00 17462982.877958260477 232536960.622037082911 249999943.499995350838 1 60210.153097316 2023-09-23T03:40:27.608108+00:00 17463017.890294566751 232536925.609845310450 249999943.500139892101 1 60210.153108597 2023-09-23T03:40:28.582817+00:00 17462977.351675234735 232536966.148506820202 249999943.500182062387 1 60210.153121109 2023-09-23T03:40:29.663784+00:00 17462968.972300842404 232536974.527660191059 249999943.499961018562 1 60210.153132270 2023-09-23T03:40:30.628158+00:00 17463012.160596817732 232536931.339860022068 249999943.500456839800 1 60210.153143447 2023-09-23T03:40:31.593859+00:00 17462943.672044955194 232536999.828535467386 249999943.500580430031 1 60210.153155607 2023-09-23T03:40:32.644464+00:00 17463002.017152730376 232536941.483019709587 249999943.500172436237 1 60210.153167407 2023-09-23T03:40:33.663994+00:00 17462961.873493239284 232536981.626593202353 249999943.500086426735 1 60210.153179209 2023-09-23T03:40:34.683631+00:00 17462986.596755996346 232536956.903225153685 249999943.499981164932 1 60210.153190032 2023-09-23T03:40:35.618788+00:00 17462976.958624873310 232536966.540564000607 249999943.499188870192 1 60210.153201963 2023-09-23T03:40:36.649583+00:00 17462985.269222274423 232536958.230477631092 249999943.499699890614 1 60210.153213435 2023-09-23T03:40:37.640800+00:00 17462964.732480157167 232536978.766920208931 249999943.499400377274 1 60210.153225262 2023-09-23T03:40:38.662644+00:00 17462988.969976361841 232536954.529804050922 249999943.499780416489 1 60210.153236774 2023-09-23T03:40:39.657290+00:00 17462982.105761770159 232536961.393591046333 249999943.499352812767 1 60210.153248375 2023-09-23T03:40:40.659595+00:00 17462966.127424761653 232536977.372506707907 249999943.499931454659 1 60210.153259972 2023-09-23T03:40:41.661587+00:00 17463002.626734256744 232536940.873179137707 249999943.499913394451 1 60210.153271156 2023-09-23T03:40:42.627924+00:00 17462978.085911314934 232536965.413987159729 249999943.499898463488 1 60210.153282687 2023-09-23T03:40:43.624157+00:00 17462963.646612323821 232536979.853955149651 249999943.500567466021 1 60210.153294355 2023-09-23T03:40:44.632279+00:00 17462973.063145764172 232536970.437059819698 249999943.500205576420 1 60210.153305702 2023-09-23T03:40:45.612678+00:00 17463017.485567729920 232536926.014525324106 249999943.500093042850 1 60210.153316645 2023-09-23T03:40:46.558143+00:00 17463019.566672693938 232536923.932875484228 249999943.499548166990 1 60210.153328873 2023-09-23T03:40:47.614611+00:00 17462917.105267181993 232537026.394537389278 249999943.499804556370 1 60210.153340194 2023-09-23T03:40:48.592755+00:00 17463012.318124886602 232536931.181735128164 249999943.499860018492 1 60210.153351982 2023-09-23T03:40:49.611270+00:00 17462999.250819522887 232536944.249190568924 249999943.500010102987 1 60210.153363050 2023-09-23T03:40:50.567535+00:00 17462944.829744160175 232536998.670030474663 249999943.499774634838 1 60210.153375277 2023-09-23T03:40:51.623908+00:00 17462940.487376872450 232537003.012307554483 249999943.499684423208 1 60210.153386498 2023-09-23T03:40:52.593428+00:00 17463002.429223544896 232536941.070896506310 249999943.500120043755 1 60210.153398069 2023-09-23T03:40:53.593176+00:00 17462984.510670591146 232536958.989043205976 249999943.499713808298 1 60210.153409790 2023-09-23T03:40:54.605864+00:00 17462941.834042601287 232537001.665934294462 249999943.499976903200 1 60210.153421445 2023-09-23T03:40:55.612856+00:00 17462996.192965105176 232536947.306907922029 249999943.499873042107 1 60210.153432704 2023-09-23T03:40:56.585594+00:00 17462982.655299160630 232536960.844828665257 249999943.500127822161 1 60210.153444373 2023-09-23T03:40:57.593799+00:00 17463036.566501431167 232536906.933344513178 249999943.499845951796 1 60210.153455867 2023-09-23T03:40:58.586890+00:00 17462908.646125670522 232537034.853914976120 249999943.500040650368 1 60210.153467428 2023-09-23T03:40:59.585765+00:00 17462982.571496274322 232536960.928698420525 249999943.500194698572 1 60210.153478815 2023-09-23T03:41:00.569650+00:00 17463007.992978744209 232536935.507317513227 249999943.500296264887 1 60210.153491040 2023-09-23T03:41:01.625842+00:00 17463019.330553486943 232536924.169409632683 249999943.499963104725 1 60210.153504384 2023-09-23T03:41:02.778741+00:00 17462955.187922339886 232536988.312409430742 249999943.500331759453 1 60210.153515091 2023-09-23T03:41:03.703864+00:00 17463003.904504094273 232536939.595361083746 249999943.499865174294 1 60210.153525481 2023-09-23T03:41:04.601541+00:00 17462989.659621737897 232536953.840484946966 249999943.500106692314 1 60210.153537793 2023-09-23T03:41:05.665339+00:00 17462933.197333578020 232537010.302715569735 249999943.500049144030 1 60210.153548930 2023-09-23T03:41:06.627531+00:00 17462987.563708763570 232536955.936275422573 249999943.499984174967 1 60210.153560464 2023-09-23T03:41:07.624084+00:00 17462939.053169321269 232537004.446407794952 249999943.499577105045 1 60210.153571693 2023-09-23T03:41:08.594253+00:00 17463026.004145078361 232536917.495561599731 249999943.499706685543 1 60210.153583733 2023-09-23T03:41:09.634539+00:00 17462975.698963992298 232536967.800796419382 249999943.499760419130 1 60210.153595196 2023-09-23T03:41:10.624898+00:00 17462949.907053507864 232536993.593135774136 249999943.500189274549 1 60210.153606636 2023-09-23T03:41:11.613289+00:00 17462969.481655389071 232536974.018334567547 249999943.499989956617 1 60210.153618135 2023-09-23T03:41:12.606855+00:00 17462997.909250419587 232536945.590782046318 249999943.500032454729 1 60210.153629518 2023-09-23T03:41:13.590379+00:00 17462957.865707226098 232536985.633994907141 249999943.499702125788 1 60210.153641328 2023-09-23T03:41:14.610717+00:00 17462967.795883312821 232536975.703669160604 249999943.499552488327 1 60210.153652831 2023-09-23T03:41:15.604648+00:00 17462997.792550750077 232536945.706865161657 249999943.499415904284 1 60210.153663795 2023-09-23T03:41:16.551890+00:00 17462926.832256976515 232537016.667339056730 249999943.499596029520 1 60210.153676284 2023-09-23T03:41:17.631002+00:00 17462996.111549377441 232536947.388361573219 249999943.499910950661 1 60210.153687456 2023-09-23T03:41:18.596205+00:00 17463008.821583062410 232536934.678297847509 249999943.499880909920 1 60210.153698200 2023-09-23T03:41:19.524461+00:00 17462984.635086216033 232536958.864502608776 249999943.499588817358 1 60210.153711384 2023-09-23T03:41:20.663542+00:00 17462983.024037614465 232536960.476274162531 249999943.500311791897 1 60210.153722078 2023-09-23T03:41:21.587502+00:00 17462951.472226489335 232536992.027826905251 249999943.500053405762 1 60210.153734187 2023-09-23T03:41:22.633757+00:00 17462939.623638462275 232537003.876344054937 249999943.499982506037 1 60210.153745370 2023-09-23T03:41:23.599995+00:00 17462988.640072535723 232536954.860172629356 249999943.500245153904 1 60210.153757073 2023-09-23T03:41:24.611083+00:00 17462996.981032188982 232536946.518548995256 249999943.499581187963 1 60210.153768668 2023-09-23T03:41:25.612888+00:00 17462995.288287755102 232536948.211609691381 249999943.499897450209 1 60210.153780351 2023-09-23T03:41:26.622311+00:00 17462960.340261436999 232536983.159681886435 249999943.499943315983 1 60210.153791755 2023-09-23T03:41:27.607586+00:00 17462954.075806707144 232536989.424279987812 249999943.500086694956 1 60210.153802919 2023-09-23T03:41:28.572217+00:00 17462952.099391467869 232536991.400554090738 249999943.499945551157 1 60210.153814598 2023-09-23T03:41:29.581273+00:00 17462975.723406713456 232536967.776694327593 249999943.500101029873 1 60210.153826538 2023-09-23T03:41:30.612895+00:00 17462937.413183093071 232537006.086585968733 249999943.499769061804 1 60210.153838699 2023-09-23T03:41:31.663620+00:00 17463027.499360162765 232536916.000577926636 249999943.499938100576 1 60210.153849513 2023-09-23T03:41:32.597897+00:00 17462972.413500290364 232536971.085961192846 249999943.499461472034 1 60210.153861464 2023-09-23T03:41:33.630541+00:00 17462995.987872112542 232536947.512264937162 249999943.500137060881 1 60210.153872549 2023-09-23T03:41:34.588241+00:00 17462945.786636091769 232536997.713244080544 249999943.499880164862 1 60210.153884904 2023-09-23T03:41:35.655667+00:00 17462983.892614055425 232536959.607572376728 249999943.500186443329 1 60210.153895924 2023-09-23T03:41:36.607820+00:00 17463012.828050278127 232536930.672428756952 249999943.500479042530 1 60210.153907446 2023-09-23T03:41:37.603305+00:00 17462973.957945819944 232536969.542391598225 249999943.500337421894 1 60210.153918477 2023-09-23T03:41:38.556405+00:00 17462933.159950967878 232537010.340423077345 249999943.500374048948 1 60210.153930796 2023-09-23T03:41:39.620766+00:00 17462991.138869799674 232536952.361652791500 249999943.500522583723 1 60210.153942041 2023-09-23T03:41:40.592339+00:00 17462955.152773860842 232536988.347321271896 249999943.500095129013 1 60210.153953817 2023-09-23T03:41:41.609770+00:00 17462989.622874416411 232536953.876982629299 249999943.499857038260 1 60210.153965327 2023-09-23T03:41:42.604238+00:00 17462939.278465531766 232537004.221686840057 249999943.500152379274 1 60210.153977301 2023-09-23T03:41:43.638808+00:00 17462938.073754843324 232537005.426388353109 249999943.500143200159 1 60210.153988667 2023-09-23T03:41:44.620805+00:00 17462977.750860497355 232536965.749003589153 249999943.499864101410 1 60210.154000218 2023-09-23T03:41:45.618795+00:00 17462948.934963673353 232536994.564273148775 249999943.499236822128 1 60210.154011483 2023-09-23T03:41:46.592127+00:00 17463014.234230361879 232536929.265269339085 249999943.499499708414 1 60210.154023171 2023-09-23T03:41:47.602001+00:00 17463019.139374766499 232536924.360542863607 249999943.499917626381 1 60210.154034766 2023-09-23T03:41:48.603791+00:00 17462984.351357977837 232536959.148360520601 249999943.499718487263 1 60210.154046339 2023-09-23T03:41:49.603726+00:00 17462996.530448865145 232536946.969913661480 249999943.500362515450 1 60210.154058231 2023-09-23T03:41:50.631139+00:00 17462951.582551576197 232536991.917635947466 249999943.500187516212 1 60210.154069160 2023-09-23T03:41:51.575424+00:00 17463016.711750380695 232536926.788552016020 249999943.500302404165 1 60210.154080257 2023-09-23T03:41:52.534243+00:00 17462985.090425092727 232536958.409178733826 249999943.499603837729 1 60210.154092350 2023-09-23T03:41:53.579009+00:00 17462977.120722241700 232536966.379304885864 249999943.500027120113 1 60210.154104071 2023-09-23T03:41:54.591687+00:00 17463007.509919609874 232536935.990093022585 249999943.500012636185 1 60210.154115793 2023-09-23T03:41:55.604505+00:00 17462972.540514703840 232536970.959448456764 249999943.499963164330 1 60210.154127207 2023-09-23T03:41:56.590648+00:00 17462948.310880124569 232536995.189598023891 249999943.500478148460 1 60210.154138844 2023-09-23T03:41:57.596182+00:00 17463017.129329327494 232536926.370442628860 249999943.499771952629 1 60210.154150980 2023-09-23T03:41:58.644641+00:00 17462942.050560534000 232537001.449836701155 249999943.500397235155 1 60210.154161510 2023-09-23T03:41:59.554425+00:00 17462964.315556231886 232536979.184566557407 249999943.500122785568 1 60210.154173813 2023-09-23T03:42:00.617468+00:00 17463030.272243838757 232536913.227446109056 249999943.499689936638 1 60210.154186431 2023-09-23T03:42:01.707677+00:00 17463017.534652080387 232536925.965315937996 249999943.499968022108 1 60210.154198914 2023-09-23T03:42:02.786161+00:00 17462940.557755265385 232537002.941832959652 249999943.499588221312 1 60210.154211435 2023-09-23T03:42:03.867923+00:00 17462990.758159540594 232536952.741410195827 249999943.499569743872 1 60210.154220783 2023-09-23T03:42:04.675663+00:00 17462991.579247176647 232536951.920667648315 249999943.499914824963 1 60210.154233882 2023-09-23T03:42:05.807435+00:00 17462958.616890922189 232536984.882618725300 249999943.499509632587 1 60210.154243778 2023-09-23T03:42:06.662354+00:00 17462985.571665421128 232536957.928014487028 249999943.499679923058 1 60210.154256788 2023-09-23T03:42:07.786455+00:00 17462957.479308288544 232536986.020572632551 249999943.499880909920 1 60210.154266234 2023-09-23T03:42:08.602579+00:00 17462961.493216279894 232536982.006310641766 249999943.499526917934 1 60210.154278804 2023-09-23T03:42:09.688655+00:00 17462997.894549518824 232536945.605494588614 249999943.500044107437 1 60210.154290755 2023-09-23T03:42:10.721257+00:00 17462989.498392499983 232536954.001105308533 249999943.499497801065 1 60210.154301737 2023-09-23T03:42:11.670046+00:00 17462975.097413741052 232536968.402217060328 249999943.499630808830 1 60210.154313386 2023-09-23T03:42:12.676549+00:00 17463003.859876457602 232536939.640061050653 249999943.499937504530 1 60210.154325237 2023-09-23T03:42:13.700538+00:00 17462999.762074775994 232536943.737558603287 249999943.499633371830 1 60210.154336427 2023-09-23T03:42:14.667347+00:00 17462993.308617793024 232536950.191625595093 249999943.500243395567 1 60210.154347864 2023-09-23T03:42:15.655481+00:00 17463007.041536595672 232536936.458969444036 249999943.500506043434 1 60210.154359002 2023-09-23T03:42:16.617772+00:00 17462956.582670871168 232536986.917295992374 249999943.499966859818 1 60210.154371398 2023-09-23T03:42:17.688779+00:00 17462974.723684355617 232536968.776618719101 249999943.500303089619 1 60210.154381944 2023-09-23T03:42:18.599960+00:00 17462950.065941698849 232536993.434415698051 249999943.500357389450 1 60210.154393436 2023-09-23T03:42:19.592875+00:00 17462972.343424599618 232536971.156024008989 249999943.499448597431 1 60210.154405494 2023-09-23T03:42:20.634668+00:00 17462988.903677806258 232536954.596136361361 249999943.499814152718 1 60210.154417245 2023-09-23T03:42:21.649979+00:00 17462991.346995964646 232536952.153012126684 249999943.500008106232 1 60210.154428720 2023-09-23T03:42:22.641462+00:00 17462976.152291394770 232536967.347494453192 249999943.499785840511 1 60210.154440133 2023-09-23T03:42:23.627479+00:00 17463036.364821620286 232536907.135659635067 249999943.500481247902 1 60210.154451936 2023-09-23T03:42:24.647268+00:00 17462940.861690402031 232537002.638487458229 249999943.500177860260 1 60210.154463109 2023-09-23T03:42:25.612611+00:00 17462980.764548912644 232536962.735779076815 249999943.500328004360 1 60210.154474678 2023-09-23T03:42:26.612198+00:00 17462985.494149744511 232536958.005778521299 249999943.499928265810 1 60210.154486206 2023-09-23T03:42:27.608206+00:00 17462960.993547942489 232536982.506176322699 249999943.499724268913 1 60210.154498582 2023-09-23T03:42:28.677518+00:00 17463000.769625313580 232536942.730054557323 249999943.499679863453 1 60210.154509072 2023-09-23T03:42:29.583839+00:00 17462912.929699178785 232537030.570134431124 249999943.499833613634 1 60210.154521156 2023-09-23T03:42:30.627889+00:00 17462950.361208368093 232536993.138410866261 249999943.499619245529 1 60210.154532825 2023-09-23T03:42:31.636102+00:00 17463052.098427660763 232536891.401401489973 249999943.499829143286 1 60210.154545366 2023-09-23T03:42:32.719610+00:00 17462935.187212415040 232537008.312268555164 249999943.499480962753 1 60210.154555924 2023-09-23T03:42:33.631804+00:00 17462990.022411126643 232536953.477531760931 249999943.499942898750 1 60210.154567276 2023-09-23T03:42:34.612673+00:00 17462955.425616037101 232536988.074218213558 249999943.499834239483 1 60210.154579732 2023-09-23T03:42:35.688854+00:00 17463016.651836168021 232536926.848146677017 249999943.499982833862 1 60210.154591273 2023-09-23T03:42:36.685943+00:00 17462961.211510535330 232536982.288904428482 249999943.500414967537 1 60210.154602719 2023-09-23T03:42:37.674958+00:00 17462989.614956896752 232536953.884880214930 249999943.499837100506 1 60210.154614046 2023-09-23T03:42:38.653578+00:00 17462969.967495836318 232536973.532305538654 249999943.499801367521 1 60210.154625829 2023-09-23T03:42:39.671620+00:00 17462976.970902521163 232536966.529464662075 249999943.500367194414 1 60210.154637158 2023-09-23T03:42:40.650479+00:00 17462972.931432478130 232536970.568302810192 249999943.499735295773 1 60210.154648039 2023-09-23T03:42:41.590570+00:00 17462976.269259173423 232536967.230498582125 249999943.499757766724 1 60210.154659732 2023-09-23T03:42:42.600821+00:00 17462958.065869562328 232536985.434451490641 249999943.500321060419 1 60210.154671668 2023-09-23T03:42:43.632101+00:00 17462999.583844207227 232536943.916227489710 249999943.500071704388 1 60210.154682689 2023-09-23T03:42:44.584344+00:00 17462933.149018317461 232537010.350696742535 249999943.499715059996 1 60210.154695312 2023-09-23T03:42:45.674989+00:00 17463017.272741448134 232536926.227799624205 249999943.500541061163 1 60210.154706230 2023-09-23T03:42:46.618319+00:00 17462941.822202712297 232537001.678612351418 249999943.500815063715 1 60210.154717635 2023-09-23T03:42:47.603714+00:00 17462962.573988970369 232536980.926077604294 249999943.500066578388 1 60210.154728921 2023-09-23T03:42:48.578774+00:00 17462968.996354404837 232536974.503946125507 249999943.500300526619 1 60210.154740904 2023-09-23T03:42:49.614090+00:00 17463015.805487338454 232536927.694594800472 249999943.500082135201 1 60210.154751920 2023-09-23T03:42:50.565862+00:00 17462984.326744571328 232536959.173435062170 249999943.500179648399 1 60210.154764103 2023-09-23T03:42:51.618457+00:00 17462980.831071589142 232536962.668667435646 249999943.499739021063 1 60210.154775231 2023-09-23T03:42:52.579968+00:00 17462975.314298812300 232536968.185455262661 249999943.499754071236 1 60210.154786940 2023-09-23T03:42:53.591587+00:00 17462990.902309618890 232536952.597574710846 249999943.499884337187 1 60210.154798418 2023-09-23T03:42:54.583331+00:00 17462942.346624065191 232537001.153326630592 249999943.499950706959 1 60210.154809715 2023-09-23T03:42:55.559406+00:00 17462983.312198635191 232536960.187876164913 249999943.500074803829 1 60210.154822678 2023-09-23T03:42:56.679428+00:00 17462956.716975878924 232536986.783201217651 249999943.500177085400 1 60210.154833449 2023-09-23T03:42:57.609946+00:00 17462984.606178347021 232536958.893699169159 249999943.499877512455 1 60210.154844782 2023-09-23T03:42:58.589186+00:00 17463021.283656828105 232536922.216130346060 249999943.499787181616 1 60210.154856239 2023-09-23T03:42:59.579008+00:00 17462947.246108625084 232536996.253751456738 249999943.499860078096 1 60210.154867671 2023-09-23T03:43:00.566802+00:00 17463003.579880271107 232536939.920438975096 249999943.500319242477 1 60210.154884125 2023-09-23T03:43:01.988375+00:00 17462978.164867036045 232536965.335489094257 249999943.500356137753 1 60210.154893046 2023-09-23T03:43:02.759158+00:00 17462974.249660465866 232536969.249896049500 249999943.499556511641 1 60210.154903510 2023-09-23T03:43:03.663218+00:00 17463033.201317433268 232536910.297872930765 249999943.499190360308 1 60210.154915312 2023-09-23T03:43:04.682945+00:00 17462947.081454474479 232536996.418059021235 249999943.499513506889 1 60210.154926905 2023-09-23T03:43:05.684585+00:00 17462960.232357010245 232536983.267686545849 249999943.500043570995 1 60210.154938949 2023-09-23T03:43:06.725219+00:00 17462991.880091819912 232536951.619658052921 249999943.499749869108 1 60210.154949619 2023-09-23T03:43:07.647088+00:00 17463013.303076393902 232536930.196766674519 249999943.499843060970 1 60210.154961218 2023-09-23T03:43:08.649238+00:00 17463002.008750986308 232536941.490959048271 249999943.499710023403 1 60210.154972726 2023-09-23T03:43:09.643532+00:00 17462946.577602718025 232536996.922051072121 249999943.499653786421 1 60210.154984174 2023-09-23T03:43:10.632620+00:00 17462918.461399395019 232537025.038195252419 249999943.499594658613 1 60210.154996246 2023-09-23T03:43:11.675680+00:00 17462978.139383051544 232536965.360642164946 249999943.500025212765 1 60210.155006841 2023-09-23T03:43:12.591079+00:00 17462957.284673318267 232536986.215351372957 249999943.500024676323 1 60210.155018773 2023-09-23T03:43:13.621963+00:00 17462978.818538442254 232536964.681696623564 249999943.500235080719 1 60210.155029831 2023-09-23T03:43:14.577399+00:00 17462986.676516380161 232536956.823281198740 249999943.499797582626 1 60210.155041873 2023-09-23T03:43:15.617865+00:00 17462960.936408236623 232536982.563224524260 249999943.499632775784 1 60210.155053802 2023-09-23T03:43:16.648504+00:00 17462987.194188848138 232536956.306195139885 249999943.500383973122 1 60210.155064624 2023-09-23T03:43:17.583539+00:00 17462976.464495312423 232536967.035112410784 249999943.499607712030 1 60210.155076403 2023-09-23T03:43:18.601248+00:00 17462993.184711255133 232536950.315290600061 249999943.500001847744 1 60210.155087772 2023-09-23T03:43:19.583464+00:00 17463030.714112814516 232536912.785599172115 249999943.499711990356 1 60210.155099465 2023-09-23T03:43:20.593785+00:00 17462962.260010678321 232536981.239929705858 249999943.499940395355 1 60210.155111184 2023-09-23T03:43:21.606310+00:00 17462972.682009499520 232536970.818061500788 249999943.500070989132 1 60210.155122954 2023-09-23T03:43:22.623212+00:00 17462988.739618293941 232536954.760418295860 249999943.500036597252 1 60210.155134565 2023-09-23T03:43:23.626380+00:00 17463031.956485413015 232536911.543712973595 249999943.500198394060 1 60210.155145653 2023-09-23T03:43:24.584406+00:00 17462976.372623626143 232536967.127643316984 249999943.500266939402 1 60210.155157347 2023-09-23T03:43:25.594801+00:00 17462979.520528733730 232536963.979460775852 249999943.499989509583 1 60210.155169210 2023-09-23T03:43:26.619739+00:00 17462983.665870472789 232536959.834172427654 249999943.500042915344 1 60210.155180561 2023-09-23T03:43:27.600468+00:00 17462970.767202742398 232536972.732715964317 249999943.499918699265 1 60210.155192416 2023-09-23T03:43:28.624768+00:00 17462988.301420632750 232536955.198575615883 249999943.499996244907 1 60210.155203921 2023-09-23T03:43:29.618794+00:00 17462982.831103354692 232536960.668833404779 249999943.499936759472 1 60210.155214948 2023-09-23T03:43:30.571480+00:00 17462980.571145310998 232536962.928904592991 249999943.500049889088 1 60210.155227131 2023-09-23T03:43:31.624108+00:00 17462983.783225618303 232536959.716155558825 249999943.499381184578 1 60210.155238463 2023-09-23T03:43:32.603172+00:00 17462989.758024062961 232536953.741767227650 249999943.499791294336 1 60210.155249785 2023-09-23T03:43:33.581441+00:00 17462943.096806440502 232537000.402755796909 249999943.499562233686 1 60210.155261653 2023-09-23T03:43:34.606865+00:00 17462943.097356405109 232537000.402853935957 249999943.500210344791 1 60210.155272704 2023-09-23T03:43:35.561622+00:00 17462999.716707225889 232536943.783614009619 249999943.500321239233 1 60210.155285479 2023-09-23T03:43:36.665381+00:00 17462940.869494680315 232537002.630931109190 249999943.500425785780 1 60210.155296694 2023-09-23T03:43:37.634361+00:00 17462958.861579142511 232536984.638302177191 249999943.499881327152 1 60210.155307864 2023-09-23T03:43:38.599459+00:00 17462961.786608755589 232536981.713757872581 249999943.500366628170 1 60210.155320083 2023-09-23T03:43:39.655181+00:00 17462949.838541142642 232536993.661432266235 249999943.499973416328 1 60210.155331629 2023-09-23T03:43:40.652766+00:00 17463009.452220443636 232536934.047910183668 249999943.500130623579 1 60210.155342891 2023-09-23T03:43:41.625770+00:00 17462941.252659756690 232537002.247348010540 249999943.500007778406 1 60210.155353766 2023-09-23T03:43:42.565399+00:00 17462998.629790604115 232536944.869766116142 249999943.499556720257 1 60210.155366002 2023-09-23T03:43:43.622558+00:00 17463000.915883596987 232536942.583442240953 249999943.499325841665 1 60210.155377208 2023-09-23T03:43:44.590798+00:00 17462933.324965007603 232537010.174720466137 249999943.499685466290 1 60210.155388617 2023-09-23T03:43:45.576520+00:00 17462957.546311154962 232536985.953605085611 249999943.499916255474 1 60210.155400059 2023-09-23T03:43:46.565088+00:00 17462966.207261875272 232536977.292516976595 249999943.499778866768 1 60210.155411906 2023-09-23T03:43:47.588637+00:00 17462957.632013373077 232536985.868210017681 249999943.500223398209 1 60210.155423522 2023-09-23T03:43:48.592338+00:00 17463061.848225422204 232536881.652004271746 249999943.500229686499 1 60210.155434974 2023-09-23T03:43:49.581782+00:00 17462959.598597466946 232536983.901384413242 249999943.499981880188 1 60210.155446624 2023-09-23T03:43:50.588362+00:00 17462913.386260446161 232537030.113822728395 249999943.500083178282 1 60210.155458418 2023-09-23T03:43:51.607308+00:00 17462963.387511849403 232536980.112149298191 249999943.499661147594 1 60210.155470059 2023-09-23T03:43:52.613144+00:00 17462969.588631443679 232536973.911245286465 249999943.499876737595 1 60210.155481081 2023-09-23T03:43:53.565344+00:00 17462975.184471599758 232536968.315472483635 249999943.499944090843 1 60210.155492500 2023-09-23T03:43:54.552037+00:00 17462999.302726048976 232536944.196874856949 249999943.499600917101 1 60210.155503763 2023-09-23T03:43:55.525122+00:00 17463019.497658696026 232536924.002127736807 249999943.499786436558 1 60210.155516337 2023-09-23T03:43:56.611474+00:00 17463015.434786215425 232536928.065027624369 249999943.499813854694 1 60210.155527611 2023-09-23T03:43:57.585631+00:00 17462956.377191476524 232536987.122833251953 249999943.500024735928 1 60210.155538892 2023-09-23T03:43:58.560283+00:00 17462977.778251618147 232536965.721280306578 249999943.499531924725 1 60210.155550825 2023-09-23T03:43:59.591286+00:00 17462951.378287903965 232536992.121756196022 249999943.500044107437 1 60210.155561920 2023-09-23T03:44:00.549864+00:00 17462999.298709884286 232536944.201410353184 249999943.500120222569 1 60210.155577516 2023-09-23T03:44:01.897402+00:00 17462984.875521492213 232536958.624650150537 249999943.500171631575 1 60210.155587600 2023-09-23T03:44:02.768586+00:00 17462985.107845466584 232536958.392081111670 249999943.499926567078 1 60210.155598709 2023-09-23T03:44:03.728497+00:00 17462938.522978000343 232537004.977071940899 249999943.500049948692 1 60210.155610560 2023-09-23T03:44:04.752338+00:00 17462986.696750767529 232536956.802455931902 249999943.499206691980 1 60210.155622562 2023-09-23T03:44:05.789411+00:00 17462950.087397921830 232536993.412301540375 249999943.499699473381 1 60210.155633431 2023-09-23T03:44:06.728486+00:00 17463002.850503977388 232536940.649457246065 249999943.499961227179 1 60210.155645067 2023-09-23T03:44:07.733810+00:00 17462938.885023355484 232537004.614720761776 249999943.499744117260 1 60210.155656018 2023-09-23T03:44:08.679926+00:00 17462958.397792510688 232536985.101987391710 249999943.499779909849 1 60210.155668594 2023-09-23T03:44:09.766550+00:00 17463012.021792981774 232536931.477924883366 249999943.499717861414 1 60210.155679989 2023-09-23T03:44:10.751004+00:00 17462922.718396332115 232537020.781888067722 249999943.500284403563 1 60210.155691006 2023-09-23T03:44:11.702887+00:00 17463004.278068479151 232536939.222058355808 249999943.500126838684 1 60210.155703085 2023-09-23T03:44:12.746483+00:00 17463004.701285533607 232536938.798617392778 249999943.499902933836 1 60210.155714208 2023-09-23T03:44:13.707615+00:00 17462999.445745199919 232536944.054058164358 249999943.499803364277 1 60210.155724855 2023-09-23T03:44:14.627439+00:00 17462984.409132685512 232536959.090821146965 249999943.499953836203 1 60210.155736002 2023-09-23T03:44:15.590600+00:00 17462937.848713640124 232537005.651077389717 249999943.499791026115 1 60210.155748574 2023-09-23T03:44:16.676786+00:00 17463012.797293428332 232536930.702529102564 249999943.499822527170 1 60210.155759632 2023-09-23T03:44:17.632215+00:00 17462940.218921493739 232537003.281394660473 249999943.500316143036 1 60210.155771170 2023-09-23T03:44:18.629090+00:00 17463000.683677632362 232536942.816314399242 249999943.499992042780 1 60210.155782419 2023-09-23T03:44:19.601002+00:00 17462994.808758661151 232536948.691008597612 249999943.499767243862 1 60210.155794488 2023-09-23T03:44:20.643809+00:00 17462994.875499393791 232536948.625068455935 249999943.500567853451 1 60210.155806102 2023-09-23T03:44:21.647219+00:00 17462963.679748203605 232536979.820563971996 249999943.500312179327 1 60210.155817862 2023-09-23T03:44:22.663266+00:00 17462945.363649737090 232536998.136305868626 249999943.499955594540 1 60210.155829503 2023-09-23T03:44:23.669023+00:00 17462953.277695611119 232536990.222666323185 249999943.500361919403 1 60210.155840294 2023-09-23T03:44:24.601397+00:00 17463018.999980080873 232536924.500377714634 249999943.500357806683 1 60210.155852147 2023-09-23T03:44:25.625511+00:00 17462931.762911528349 232537011.737305313349 249999943.500216841698 1 60210.155863439 2023-09-23T03:44:26.601135+00:00 17462974.408159300685 232536969.092093586922 249999943.500252902508 1 60210.155875883 2023-09-23T03:44:27.676307+00:00 17462973.586117289960 232536969.913926899433 249999943.500044196844 1 60210.155887534 2023-09-23T03:44:28.682928+00:00 17462996.406650014222 232536947.093328654766 249999943.499978661537 1 60210.155898701 2023-09-23T03:44:29.647752+00:00 17463006.042257383466 232536937.457540094852 249999943.499797463417 1 60210.155910128 2023-09-23T03:44:30.635058+00:00 17463006.590578775853 232536936.909405589104 249999943.499984353781 1 60210.155921522 2023-09-23T03:44:31.619478+00:00 17462972.468875270337 232536971.031072050333 249999943.499947309494 1 60210.155933768 2023-09-23T03:44:32.677499+00:00 17462981.815695036203 232536961.683846831322 249999943.499541878700 1 60210.155944882 2023-09-23T03:44:33.637795+00:00 17462948.000359006226 232536995.499055027962 249999943.499414026737 1 60210.155956684 2023-09-23T03:44:34.657520+00:00 17462951.273979913443 232536992.225553095341 249999943.499532997608 1 60210.155968865 2023-09-23T03:44:35.709915+00:00 17463033.997113648802 232536909.502276748419 249999943.499390393496 1 60210.155979943 2023-09-23T03:44:36.667065+00:00 17462971.189763981849 232536972.309961080551 249999943.499725073576 1 60210.155991439 2023-09-23T03:44:37.660347+00:00 17462938.861439164728 232537004.638866484165 249999943.500305652618 1 60210.156002276 2023-09-23T03:44:38.596610+00:00 17463038.477577578276 232536905.022886633873 249999943.500464200974 1 60210.156014184 2023-09-23T03:44:39.625439+00:00 17462932.487085197121 232537011.012677729130 249999943.499762922525 1 60210.156025356 2023-09-23T03:44:40.590774+00:00 17462999.592625409365 232536943.907500445843 249999943.500125855207 1 60210.156037100 2023-09-23T03:44:41.605420+00:00 17462949.753584817052 232536993.746725976467 249999943.500310778618 1 60210.156048353 2023-09-23T03:44:42.577692+00:00 17462977.178713135421 232536966.321577340364 249999943.500290483236 1 60210.156060467 2023-09-23T03:44:43.624335+00:00 17462989.155085820705 232536954.344793826342 249999943.499879658222 1 60210.156071302 2023-09-23T03:44:44.560446+00:00 17462964.682226818055 232536978.817602872849 249999943.499829679728 1 60210.156083263 2023-09-23T03:44:45.593882+00:00 17462979.713469866663 232536963.786983013153 249999943.500452876091 1 60210.156095296 2023-09-23T03:44:46.633544+00:00 17462978.194769572467 232536965.305064320564 249999943.499833881855 1 60210.156106524 2023-09-23T03:44:47.603667+00:00 17462953.205119013786 232536990.294617474079 249999943.499736487865 1 60210.156117997 2023-09-23T03:44:48.594929+00:00 17462990.178135704249 232536953.321371167898 249999943.499506860971 1 60210.156130141 2023-09-23T03:44:49.644180+00:00 17462995.096676856279 232536948.403070271015 249999943.499747127295 1 60210.156141042 2023-09-23T03:44:50.585985+00:00 17462995.252237252891 232536948.247549593449 249999943.499786853790 1 60210.156153009 2023-09-23T03:44:51.619958+00:00 17462938.757853940129 232537004.742134779692 249999943.499988734722 1 60210.156165194 2023-09-23T03:44:52.672783+00:00 17462940.448786910623 232537003.051139563322 249999943.499926477671 1 60210.156175995 2023-09-23T03:44:53.605950+00:00 17462940.478131730109 232537003.022665053606 249999943.500796794891 1 60210.156187591 2023-09-23T03:44:54.607846+00:00 17463025.925687100738 232536917.574608683586 249999943.500295788050 1 60210.156198460 2023-09-23T03:44:55.546967+00:00 17462931.893345393240 232537011.606500953436 249999943.499846339226 1 60210.156210407 2023-09-23T03:44:56.579124+00:00 17462959.696963828057 232536983.803158015013 249999943.500121831894 1 60210.156221898 2023-09-23T03:44:57.572034+00:00 17462999.946642111987 232536943.553158044815 249999943.499800145626 1 60210.156233871 2023-09-23T03:44:58.606453+00:00 17462992.349488291889 232536951.150416851044 249999943.499905139208 1 60210.156244975 2023-09-23T03:44:59.565793+00:00 17462925.055749166757 232537018.444409430027 249999943.500158607960 1 60210.156256983 2023-09-23T03:45:00.603281+00:00 17463009.676845248789 232536933.822952568531 249999943.499797821045 1 60210.156267649 2023-09-23T03:45:01.524906+00:00 17463044.590131863952 232536898.909440249205 249999943.499572098255 1 60210.156285316 2023-09-23T03:45:03.051278+00:00 17462971.895973995328 232536971.603908628225 249999943.499882638454 1 60210.156295278 2023-09-23T03:45:03.912053+00:00 17462965.089039068669 232536978.410476118326 249999943.499515175819 1 60210.156307025 2023-09-23T03:45:04.926958+00:00 17462999.591057706624 232536943.909030735493 249999943.500088453293 1 60210.156315885 2023-09-23T03:45:05.692433+00:00 17462975.280818358064 232536968.219179034233 249999943.499997377396 1 60210.156327829 2023-09-23T03:45:06.724442+00:00 17462985.520396534353 232536957.979305088520 249999943.499701619148 1 60210.156339316 2023-09-23T03:45:07.716864+00:00 17462992.070523791015 232536951.429498672485 249999943.500022470951 1 60210.156349977 2023-09-23T03:45:08.638056+00:00 17462927.323569148779 232537016.176105797291 249999943.499674946070 1 60210.156361880 2023-09-23T03:45:09.666439+00:00 17462971.859231594950 232536971.640243440866 249999943.499475032091 1 60210.156373683 2023-09-23T03:45:10.686207+00:00 17463005.801215365529 232536937.698478281498 249999943.499693632126 1 60210.156385995 2023-09-23T03:45:11.749927+00:00 17462935.968222040683 232537007.531535327435 249999943.499757379293 1 60210.156396654 2023-09-23T03:45:12.670949+00:00 17462997.766132902354 232536945.733991444111 249999943.500124335289 1 60210.156408678 2023-09-23T03:45:13.709798+00:00 17463017.146653529257 232536926.352970689535 249999943.499624222517 1 60210.156419628 2023-09-23T03:45:14.655874+00:00 17462923.923695277423 232537019.575688421726 249999943.499383687973 1 60210.156430863 2023-09-23T03:45:15.626556+00:00 17463004.202682424337 232536939.297024399042 249999943.499706834555 1 60210.156442839 2023-09-23T03:45:16.661315+00:00 17463062.431229081005 232536881.068862766027 249999943.500091850758 1 60210.156453726 2023-09-23T03:45:17.601947+00:00 17463031.737013719976 232536911.763364136219 249999943.500377863646 1 60210.156465647 2023-09-23T03:45:18.631883+00:00 17462952.801729328930 232536990.698328107595 249999943.500057429075 1 60210.156477394 2023-09-23T03:45:19.646858+00:00 17462987.156757794321 232536956.342977792025 249999943.499735593796 1 60210.156488805 2023-09-23T03:45:20.632751+00:00 17462968.978130362928 232536974.522084832191 249999943.500215202570 1 60210.156500104 2023-09-23T03:45:21.608995+00:00 17462996.055789500475 232536947.444330483675 249999943.500119984150 1 60210.156512423 2023-09-23T03:45:22.673402+00:00 17462932.409985773265 232537011.089820712805 249999943.499806493521 1 60210.156523637 2023-09-23T03:45:23.642206+00:00 17462962.660578109324 232536980.839779645205 249999943.500357747078 1 60210.156534510 2023-09-23T03:45:24.581670+00:00 17462941.991002526134 232537001.509182006121 249999943.500184535980 1 60210.156546877 2023-09-23T03:45:25.650160+00:00 17463015.107146449387 232536928.392848938704 249999943.499995380640 1 60210.156558421 2023-09-23T03:45:26.647519+00:00 17462938.789363309741 232537004.711006641388 249999943.500369966030 1 60210.156569301 2023-09-23T03:45:27.587629+00:00 17463006.774484641850 232536936.725181847811 249999943.499666482210 1 60210.156582089 2023-09-23T03:45:28.692517+00:00 17463010.247503273189 232536933.252845764160 249999943.500349044800 1 60210.156592702 2023-09-23T03:45:29.609438+00:00 17462955.020005684346 232536988.480102121830 249999943.500107795000 1 60210.156604329 2023-09-23T03:45:30.614029+00:00 17462997.540949765593 232536945.959157764912 249999943.500107526779 1 60210.156616157 2023-09-23T03:45:31.635994+00:00 17462958.305859412998 232536985.194572895765 249999943.500432312489 1 60210.156627012 2023-09-23T03:45:32.573836+00:00 17462968.772874034941 232536974.727512091398 249999943.500386118889 1 60210.156638770 2023-09-23T03:45:33.589710+00:00 17462903.321149066091 232537040.179279863834 249999943.500428915024 1 60210.156650321 2023-09-23T03:45:34.587722+00:00 17462983.321950342506 232536960.178131848574 249999943.500082194805 1 60210.156662375 2023-09-23T03:45:35.629198+00:00 17462992.424715977162 232536951.075064361095 249999943.499780327082 1 60210.156673642 2023-09-23T03:45:36.602680+00:00 17462981.072119127959 232536962.427915722132 249999943.500034838915 1 60210.156685129 2023-09-23T03:45:37.595160+00:00 17462985.787868130952 232536957.711637854576 249999943.499505996704 1 60210.156696349 2023-09-23T03:45:38.564593+00:00 17462914.438680287451 232537029.061388671398 249999943.500068962574 1 60210.156708481 2023-09-23T03:45:39.612729+00:00 17462994.513311602175 232536948.986935883760 249999943.500247478485 1 60210.156719821 2023-09-23T03:45:40.592532+00:00 17462991.579081229866 232536951.920976847410 249999943.500058084726 1 60210.156731874 2023-09-23T03:45:41.633933+00:00 17462996.680379942060 232536946.819556176662 249999943.499936103821 1 60210.156743114 2023-09-23T03:45:42.605057+00:00 17462949.424792882055 232536994.075485825539 249999943.500278711319 1 60210.156754851 2023-09-23T03:45:43.619168+00:00 17462994.114441093057 232536949.385599583387 249999943.500040680170 1 60210.156765675 2023-09-23T03:45:44.554302+00:00 17462973.792738527060 232536969.707669436932 249999943.500407963991 1 60210.156778254 2023-09-23T03:45:45.641091+00:00 17462989.332090310752 232536954.168058604002 249999943.500148922205 1 60210.156789493 2023-09-23T03:45:46.612232+00:00 17463000.013147685677 232536943.486939042807 249999943.500086724758 1 60210.156800975 2023-09-23T03:45:47.604261+00:00 17462989.306489337236 232536954.192928850651 249999943.499418199062 1 60210.156812684 2023-09-23T03:45:48.615896+00:00 17463023.148941863328 232536920.350861638784 249999943.499803513288 1 60210.156824214 2023-09-23T03:45:49.612123+00:00 17462982.480138607323 232536961.019997179508 249999943.500135779381 1 60210.156835807 2023-09-23T03:45:50.613669+00:00 17462982.797133024782 232536960.702693313360 249999943.499826341867 1 60210.156847209 2023-09-23T03:45:51.598840+00:00 17462922.292777203023 232537021.207287698984 249999943.500064909458 1 60210.156858735 2023-09-23T03:45:52.594708+00:00 17462939.130026943982 232537004.370294243097 249999943.500321179628 1 60210.156869784 2023-09-23T03:45:53.549305+00:00 17463017.487272456288 232536926.012266486883 249999943.499538958073 1 60210.156881395 2023-09-23T03:45:54.552511+00:00 17462963.683162312955 232536979.816396206617 249999943.499558508396 1 60210.156893682 2023-09-23T03:45:55.614137+00:00 17462986.825308524072 232536956.674624681473 249999943.499933212996 1 60210.156905380 2023-09-23T03:45:56.624820+00:00 17462955.476171024144 232536988.023949086666 249999943.500120103359 1 60210.156916581 2023-09-23T03:45:57.592586+00:00 17462942.846485693008 232537000.653028190136 249999943.499513894320 1 60210.156927898 2023-09-23T03:45:58.570403+00:00 17463023.648670520633 232536919.851389944553 249999943.500060468912 1 60210.156939801 2023-09-23T03:45:59.598796+00:00 17463025.633151922375 232536917.866979748011 249999943.500131666660 1 60210.156950718 2023-09-23T03:46:00.542003+00:00 17462947.441751014441 232536996.058004349470 249999943.499755352736 1 60210.156962368 2023-09-23T03:46:01.548547+00:00 17463020.085395988077 232536923.414585381746 249999943.499981373549 1 60210.156978915 2023-09-23T03:46:02.978293+00:00 17462974.881991077214 232536968.617965012789 249999943.499956101179 1 60210.156988942 2023-09-23T03:46:03.844591+00:00 17462943.488113444299 232537000.011836946011 249999943.499950379133 1 60210.157000031 2023-09-23T03:46:04.802658+00:00 17462945.226201042533 232536998.273620486259 249999943.499821543694 1 60210.157011159 2023-09-23T03:46:05.764124+00:00 17463016.682648144662 232536926.817100197077 249999943.499748349190 1 60210.157021986 2023-09-23T03:46:06.699618+00:00 17462992.562140148133 232536950.937746942043 249999943.499887079000 1 60210.157033044 2023-09-23T03:46:07.655019+00:00 17462950.895612400025 232536992.604549527168 249999943.500161916018 1 60210.157044682 2023-09-23T03:46:08.660520+00:00 17463003.193081706762 232536940.306786924601 249999943.499868631363 1 60210.157057164 2023-09-23T03:46:09.738982+00:00 17462992.968141835183 232536950.531920999289 249999943.500062823296 1 60210.157067379 2023-09-23T03:46:10.621590+00:00 17462985.405548926443 232536958.093961596489 249999943.499510526657 1 60210.157080566 2023-09-23T03:46:11.760916+00:00 17462969.188361950219 232536974.311023473740 249999943.499385416508 1 60210.157091281 2023-09-23T03:46:12.686712+00:00 17463033.360843706876 232536910.138656795025 249999943.499500513077 1 60210.157101905 2023-09-23T03:46:13.604565+00:00 17462958.643117472529 232536984.856559008360 249999943.499676465988 1 60210.157114627 2023-09-23T03:46:14.703800+00:00 17463005.909171640873 232536937.591202199459 249999943.500373840332 1 60210.157125634 2023-09-23T03:46:15.654759+00:00 17462964.341359805316 232536979.159031987190 249999943.500391781330 1 60210.157137088 2023-09-23T03:46:16.644367+00:00 17462953.086484171450 232536990.413560092449 249999943.500044256449 1 60210.157149943 2023-09-23T03:46:17.755094+00:00 17462981.673386026174 232536961.827110946178 249999943.500496983528 1 60210.157160321 2023-09-23T03:46:18.651754+00:00 17462984.021451804787 232536959.478849530220 249999943.500301331282 1 60210.157172227 2023-09-23T03:46:19.680460+00:00 17462961.663386892527 232536981.836254805326 249999943.499641686678 1 60210.157183499 2023-09-23T03:46:20.654316+00:00 17462974.419658411294 232536969.079972684383 249999943.499631106853 1 60210.157195854 2023-09-23T03:46:21.721828+00:00 17463012.181883282959 232536931.317974090576 249999943.499857366085 1 60210.157206415 2023-09-23T03:46:22.634240+00:00 17463020.521087490022 232536922.978956758976 249999943.500044256449 1 60210.157218220 2023-09-23T03:46:23.654169+00:00 17462957.529796011746 232536985.969967007637 249999943.499763011932 1 60210.157230617 2023-09-23T03:46:24.725336+00:00 17462969.212428908795 232536974.287245839834 249999943.499674737453 1 60210.157241098 2023-09-23T03:46:25.630832+00:00 17462976.707675330341 232536966.792495548725 249999943.500170886517 1 60210.157254252 2023-09-23T03:46:26.767323+00:00 17462960.316048171371 232536983.183443188667 249999943.499491363764 1 60210.157265238 2023-09-23T03:46:27.716619+00:00 17462979.995758160949 232536963.503910034895 249999943.499668180943 1 60210.157276316 2023-09-23T03:46:28.673715+00:00 17463008.631486434489 232536934.868681430817 249999943.500167876482 1 60210.157289063 2023-09-23T03:46:29.775060+00:00 17462986.544312275946 232536956.955549061298 249999943.499861329794 1 60210.157299968 2023-09-23T03:46:30.717219+00:00 17462953.677011020482 232536989.823131680489 249999943.500142693520 1 60210.157311836 2023-09-23T03:46:31.742669+00:00 17462974.779614925385 232536968.720473140478 249999943.500088065863 1 60210.157322371 2023-09-23T03:46:32.652894+00:00 17462980.106107953936 232536963.393423438072 249999943.499531388283 1 60210.157334086 2023-09-23T03:46:33.665076+00:00 17462973.333492573351 232536970.166514545679 249999943.500007122755 1 60210.157345928 2023-09-23T03:46:34.688204+00:00 17462968.319769166410 232536975.179866522551 249999943.499635696411 1 60210.157357690 2023-09-23T03:46:35.704420+00:00 17462974.969611525536 232536968.530372142792 249999943.499983668327 1 60210.157368454 2023-09-23T03:46:36.634439+00:00 17462987.748457398266 232536955.751443684101 249999943.499901086092 1 60210.157380964 2023-09-23T03:46:37.715284+00:00 17463005.767489135265 232536937.732757389545 249999943.500246524811 1 60210.157391493 2023-09-23T03:46:38.624965+00:00 17462993.774044215679 232536949.726731300354 249999943.500775516033 1 60210.157403461 2023-09-23T03:46:39.659044+00:00 17462969.662623122334 232536973.837978571653 249999943.500601708889 1 60210.157415295 2023-09-23T03:46:40.681472+00:00 17462990.938259351999 232536952.562669605017 249999943.500928968191 1 60210.157426918 2023-09-23T03:46:41.685710+00:00 17462967.553413424641 232536975.946256428957 249999943.499669849873 1 60210.157437030 2023-09-23T03:46:42.559369+00:00 17462991.988484311849 232536951.510882526636 249999943.499366849661 1 60210.157449744 2023-09-23T03:46:43.657890+00:00 17463002.033662941307 232536941.465888053179 249999943.499550998211 1 60210.157460589 2023-09-23T03:46:44.594912+00:00 17462997.053391855210 232536946.446142703295 249999943.499534547329 1 60210.157473148 2023-09-23T03:46:45.679958+00:00 17462978.834003098309 232536964.665732443333 249999943.499735534191 1 60210.157484506 2023-09-23T03:46:46.661351+00:00 17462954.308508098125 232536989.192011415958 249999943.500519514084 1 60210.157495296 2023-09-23T03:46:47.593595+00:00 17463008.555516548455 232536934.944861918688 249999943.500378459692 1 60210.157506785 2023-09-23T03:46:48.586238+00:00 17462975.702160727233 232536967.798320531845 249999943.500481247902 1 60210.157518790 2023-09-23T03:46:49.623447+00:00 17462969.803826361895 232536973.696309387684 249999943.500135749578 1 60210.157530232 2023-09-23T03:46:50.612026+00:00 17462963.584753926843 232536979.915338516235 249999943.500092446804 1 60210.157541576 2023-09-23T03:46:51.592141+00:00 17462975.046738583595 232536968.453118085861 249999943.499856680632 1 60210.157552331 2023-09-23T03:46:52.521419+00:00 17462961.367981757969 232536982.132097750902 249999943.500079512596 1 60210.157564742 2023-09-23T03:46:53.593665+00:00 17462985.205176983029 232536958.294741064310 249999943.499918043613 1 60210.157576360 2023-09-23T03:46:54.597474+00:00 17462979.331334855407 232536964.168575882912 249999943.499910742044 1 60210.157588079 2023-09-23T03:46:55.610016+00:00 17462959.599328234792 232536983.901089161634 249999943.500417411327 1 60210.157599638 2023-09-23T03:46:56.608761+00:00 17462953.084151536226 232536990.415552854538 249999943.499704390764 1 60210.157611428 2023-09-23T03:46:57.627407+00:00 17462966.032892510295 232536977.467091858387 249999943.499984383583 1 60210.157622973 2023-09-23T03:46:58.624909+00:00 17462999.155775640160 232536944.344251513481 249999943.500027149916 1 60210.157634496 2023-09-23T03:46:59.620436+00:00 17462971.091156248003 232536972.408617734909 249999943.499773979187 1 60210.157645681 2023-09-23T03:47:00.586887+00:00 17463010.992249745876 232536932.507639497519 249999943.499889254570 1 60210.157661540 2023-09-23T03:47:01.956988+00:00 17462957.164699483663 232536986.335475772619 249999943.500175267458 1 60210.157669642 2023-09-23T03:47:02.657079+00:00 17462946.747407339513 232536996.752074390650 249999943.499481737614 1 60210.157681592 2023-09-23T03:47:03.689560+00:00 17462997.787855196744 232536945.712039709091 249999943.499894917011 1 60210.157691975 2023-09-23T03:47:04.586664+00:00 17462977.502027377486 232536965.997565567493 249999943.499592959881 1 60210.157704195 2023-09-23T03:47:05.642419+00:00 17462996.714172556996 232536946.785575956106 249999943.499748528004 1 60210.157716203 2023-09-23T03:47:06.679918+00:00 17462974.060552753508 232536969.439102351665 249999943.499655097723 1 60210.157728048 2023-09-23T03:47:07.703311+00:00 17462955.387168109417 232536988.112868636847 249999943.500036746264 1 60210.157739046 2023-09-23T03:47:08.653536+00:00 17462957.228359267116 232536986.271967738867 249999943.500326991081 1 60210.157750251 2023-09-23T03:47:09.621721+00:00 17463016.332322303206 232536927.167543441057 249999943.499865740538 1 60210.157762183 2023-09-23T03:47:10.652653+00:00 17462972.718051355332 232536970.781827628613 249999943.499878972769 1 60210.157772334 2023-09-23T03:47:11.529704+00:00 17463017.309647966176 232536926.190552115440 249999943.500200092793 1 60210.157784618 2023-09-23T03:47:12.591031+00:00 17462941.133303835988 232537002.366722851992 249999943.500026702881 1 60210.157795820 2023-09-23T03:47:13.558906+00:00 17462978.619617123157 232536964.880626678467 249999943.500243812799 1 60210.157807796 2023-09-23T03:47:14.593589+00:00 17463001.288116954267 232536942.211542725563 249999943.499659687281 1 60210.157819477 2023-09-23T03:47:15.602794+00:00 17462930.784410461783 232537012.715628027916 249999943.500038504601 1 60210.157830701 2023-09-23T03:47:16.572565+00:00 17463017.987917624414 232536925.511912524700 249999943.499830156565 1 60210.157842601 2023-09-23T03:47:17.600687+00:00 17462982.175388161093 232536961.324800908566 249999943.500189065933 1 60210.157854373 2023-09-23T03:47:18.617823+00:00 17462961.976170469075 232536981.523798704147 249999943.499969184399 1 60210.157865565 2023-09-23T03:47:19.584796+00:00 17462930.423678420484 232537013.076605021954 249999943.500283449888 1 60210.157876545 2023-09-23T03:47:20.533443+00:00 17463075.184215895832 232536868.315918296576 249999943.500134199858 1 60210.157888687 2023-09-23T03:47:21.582567+00:00 17462987.452738184482 232536956.047157973051 249999943.499896168709 1 60210.157900424 2023-09-23T03:47:22.596620+00:00 17462965.229148171842 232536978.271099597216 249999943.500247776508 1 60210.157912022 2023-09-23T03:47:23.598737+00:00 17463010.939072612673 232536932.561148166656 249999943.500220775604 1 60210.157924016 2023-09-23T03:47:24.635005+00:00 17462947.609527718276 232536995.890325039625 249999943.499852746725 1 60210.157935349 2023-09-23T03:47:25.614175+00:00 17462969.198716513813 232536974.301811784506 249999943.500528305769 1 60210.157946807 2023-09-23T03:47:26.604116+00:00 17462957.591297596693 232536985.908404409885 249999943.499702006578 1 60210.157958099 2023-09-23T03:47:27.579777+00:00 17463026.490749869496 232536917.009718775749 249999943.500468641520 1 60210.157969697 2023-09-23T03:47:28.581834+00:00 17462950.330717779696 232536993.169177204370 249999943.499894976616 1 60210.157981283 2023-09-23T03:47:29.582907+00:00 17462962.348449733108 232536981.151745468378 249999943.500195205212 1 60210.157992898 2023-09-23T03:47:30.586403+00:00 17462996.776947937906 232536946.722948521376 249999943.499896466732 1 60210.158004976 2023-09-23T03:47:31.629925+00:00 17462966.363466933370 232536977.136990576982 249999943.500457525253 1 60210.158015794 2023-09-23T03:47:32.564579+00:00 17462955.114059578627 232536988.386196315289 249999943.500255882740 1 60210.158027710 2023-09-23T03:47:33.594140+00:00 17462959.858464848250 232536983.641437321901 249999943.499902158976 1 60210.158039519 2023-09-23T03:47:34.614464+00:00 17463015.948613874614 232536927.551591038704 249999943.500204920769 1 60210.158051327 2023-09-23T03:47:35.634662+00:00 17462984.948429618031 232536958.551195234060 249999943.499624848366 1 60210.158061923 2023-09-23T03:47:36.550093+00:00 17462989.737983483821 232536953.761904984713 249999943.499888479710 1 60210.158074236 2023-09-23T03:47:37.613965+00:00 17462973.477492429316 232536970.022662222385 249999943.500154644251 1 60210.158085538 2023-09-23T03:47:38.590435+00:00 17463026.142129048705 232536917.357484757900 249999943.499613821507 1 60210.158097520 2023-09-23T03:47:39.625703+00:00 17463017.065334055573 232536926.434219211340 249999943.499553263187 1 60210.158108882 2023-09-23T03:47:40.607377+00:00 17462956.504482898861 232536986.995331168175 249999943.499814063311 1 60210.158120749 2023-09-23T03:47:41.632668+00:00 17462964.318247709423 232536979.181463599205 249999943.499711304903 1 60210.158131875 2023-09-23T03:47:42.594011+00:00 17463009.071578886360 232536934.428288340569 249999943.499867230654 1 60210.158143243 2023-09-23T03:47:43.576159+00:00 17462932.438660714775 232537011.061495721340 249999943.500156432390 1 60210.158154923 2023-09-23T03:47:44.585295+00:00 17463004.362637128681 232536939.137474954128 249999943.500112086535 1 60210.158166093 2023-09-23T03:47:45.550446+00:00 17462961.116613589227 232536982.383609116077 249999943.500222712755 1 60210.158178051 2023-09-23T03:47:46.583628+00:00 17463015.206887740642 232536928.293180167675 249999943.500067919493 1 60210.158190296 2023-09-23T03:47:47.641547+00:00 17462974.576310146600 232536968.923677951097 249999943.499988108873 1 60210.158201112 2023-09-23T03:47:48.576100+00:00 17463006.637337334454 232536936.862392216921 249999943.499729543924 1 60210.158213049 2023-09-23T03:47:49.607423+00:00 17462936.910728663206 232537006.589425355196 249999943.500154018402 1 60210.158224777 2023-09-23T03:47:50.620728+00:00 17462950.498890422285 232536993.001015424728 249999943.499905854464 1 60210.158235861 2023-09-23T03:47:51.578339+00:00 17462973.415448147804 232536970.084861129522 249999943.500309288502 1 60210.158247747 2023-09-23T03:47:52.605379+00:00 17462975.186141271144 232536968.313558846712 249999943.499700129032 1 60210.158259244 2023-09-23T03:47:53.598646+00:00 17463013.717255119234 232536929.782417893410 249999943.499673008919 1 60210.158270628 2023-09-23T03:47:54.582282+00:00 17462949.582767598331 232536993.917312145233 249999943.500079751015 1 60210.158281615 2023-09-23T03:47:55.531512+00:00 17462980.748849831522 232536962.751465499401 249999943.500315338373 1 60210.158294124 2023-09-23T03:47:56.612300+00:00 17462966.122917808592 232536977.376757562160 249999943.499675363302 1 60210.158305608 2023-09-23T03:47:57.604562+00:00 17463002.867183122784 232536940.632521212101 249999943.499704331160 1 60210.158317347 2023-09-23T03:47:58.618767+00:00 17462966.441517271101 232536977.058312535286 249999943.499829798937 1 60210.158328937 2023-09-23T03:47:59.620185+00:00 17462994.733889985830 232536948.766353756189 249999943.500243753195 1 60210.158340821 2023-09-23T03:48:00.646935+00:00 17462944.177353911102 232536999.322586894035 249999943.499940812588 1 60210.158356374 2023-09-23T03:48:01.990734+00:00 17462974.269466254860 232536969.230375975370 249999943.499842226505 1 60210.158366686 2023-09-23T03:48:02.881656+00:00 17462988.707651287317 232536954.792198121548 249999943.499849408865 1 60210.158376083 2023-09-23T03:48:03.693550+00:00 17462932.837189987302 232537010.663145720959 249999943.500335693359 1 60210.158387426 2023-09-23T03:48:04.673604+00:00 17463002.914808113128 232536940.585131704807 249999943.499939829111 1 60210.158399904 2023-09-23T03:48:05.751715+00:00 17463037.793025236577 232536905.706945836544 249999943.499971061945 1 60210.158410472 2023-09-23T03:48:06.664776+00:00 17462996.489102207124 232536947.010285079479 249999943.499387294054 1 60210.158422486 2023-09-23T03:48:07.702785+00:00 17462966.883768524975 232536976.615764498711 249999943.499533027411 1 60210.158434488 2023-09-23T03:48:08.739793+00:00 17462944.114163115621 232536999.385758817196 249999943.499921917915 1 60210.158445340 2023-09-23T03:48:09.677331+00:00 17462975.893596958369 232536967.605957329273 249999943.499554276466 1 60210.158456501 2023-09-23T03:48:10.641678+00:00 17462987.833872407675 232536955.665524750948 249999943.499397158623 1 60210.158468133 2023-09-23T03:48:11.646723+00:00 17462969.847268432379 232536973.652446925640 249999943.499715358019 1 60210.158479462 2023-09-23T03:48:12.625556+00:00 17463005.130045562983 232536938.369856745005 249999943.499902307987 1 60210.158491165 2023-09-23T03:48:13.636696+00:00 17462933.151589304209 232537010.348180025816 249999943.499769330025 1 60210.158503704 2023-09-23T03:48:14.720004+00:00 17463049.999704748392 232536893.499857544899 249999943.499562293291 1 60210.158514461 2023-09-23T03:48:15.649398+00:00 17462970.200585540384 232536973.299383878708 249999943.499969422817 1 60210.158526599 2023-09-23T03:48:16.698136+00:00 17462936.285659220070 232537007.214694082737 249999943.500353306532 1 60210.158537073 2023-09-23T03:48:17.603127+00:00 17462967.849906962365 232536975.650065034628 249999943.499971985817 1 60210.158549576 2023-09-23T03:48:18.683356+00:00 17462961.059824399650 232536982.440538287163 249999943.500362694263 1 60210.158560508 2023-09-23T03:48:19.627930+00:00 17463004.130169838667 232536939.370574504137 249999943.500744342804 1 60210.158572530 2023-09-23T03:48:20.666629+00:00 17462932.928002733737 232537010.571737766266 249999943.499740511179 1 60210.158583706 2023-09-23T03:48:21.632214+00:00 17462961.652224987745 232536981.848048508167 249999943.500273495913 1 60210.158595480 2023-09-23T03:48:22.649454+00:00 17462984.584124945104 232536958.915804028511 249999943.499928981066 1 60210.158606880 2023-09-23T03:48:23.634459+00:00 17462964.375688921660 232536979.124275863171 249999943.499964773655 1 60210.158619137 2023-09-23T03:48:24.693500+00:00 17462990.624435205013 232536952.875594943762 249999943.500030159950 1 60210.158630153 2023-09-23T03:48:25.645248+00:00 17462936.217002704740 232537007.283054828644 249999943.500057518482 1 60210.158641504 2023-09-23T03:48:26.625960+00:00 17463000.588389988989 232536942.911561280489 249999943.499951273203 1 60210.158653424 2023-09-23T03:48:27.655854+00:00 17462987.831980943680 232536955.667731523514 249999943.499712467194 1 60210.158664792 2023-09-23T03:48:28.638054+00:00 17462972.205226968974 232536971.294837683439 249999943.500064641237 1 60210.158676750 2023-09-23T03:48:29.671198+00:00 17462973.820802662522 232536969.679434925318 249999943.500237584114 1 60210.158686900 2023-09-23T03:48:30.548153+00:00 17462966.536288511008 232536976.964022576809 249999943.500311076641 1 60210.158699532 2023-09-23T03:48:31.639519+00:00 17462939.649514000863 232537003.850970774889 249999943.500484764576 1 60210.158711536 2023-09-23T03:48:32.676681+00:00 17463018.080498330295 232536925.419993460178 249999943.500491797924 1 60210.158722827 2023-09-23T03:48:33.652259+00:00 17462995.547393534333 232536947.952857226133 249999943.500250756741 1 60210.158734200 2023-09-23T03:48:34.634886+00:00 17462970.359021719545 232536973.141129195690 249999943.500150918961 1 60210.158746372 2023-09-23T03:48:35.686547+00:00 17463004.952164717019 232536938.548249840736 249999943.500414550304 1 60210.158758686 2023-09-23T03:48:36.750506+00:00 17463002.630301043391 232536940.870077729225 249999943.500378787518 1 60210.158769391 2023-09-23T03:48:37.675406+00:00 17463000.535430222750 232536942.964285522699 249999943.499715745449 1 60210.158781203 2023-09-23T03:48:38.695885+00:00 17462951.702708814293 232536991.796851843596 249999943.499560654163 1 60210.158792122 2023-09-23T03:48:39.639363+00:00 17463004.777240823954 232536938.722769021988 249999943.500009834766 1 60210.158803977 2023-09-23T03:48:40.663577+00:00 17462934.686459582299 232537008.813730359077 249999943.500189930201 1 60210.158814861 2023-09-23T03:48:41.603927+00:00 17462989.703749168664 232536953.796605318785 249999943.500354498625 1 60210.158826105 2023-09-23T03:48:42.575457+00:00 17462978.419840272516 232536965.080206423998 249999943.500046700239 1 60210.158837393 2023-09-23T03:48:43.550799+00:00 17462994.095660142601 232536949.404065966606 249999943.499726116657 1 60210.158849804 2023-09-23T03:48:44.623034+00:00 17462947.994348872453 232536995.505750060081 249999943.500098943710 1 60210.158860957 2023-09-23T03:48:45.586707+00:00 17462995.896656494588 232536947.603057175875 249999943.499713659286 1 60210.158873073 2023-09-23T03:48:46.633536+00:00 17462961.643168307841 232536981.856715023518 249999943.499883323908 1 60210.158883923 2023-09-23T03:48:47.570964+00:00 17462940.551688641310 232537002.947950392962 249999943.499639034271 1 60210.158895608 2023-09-23T03:48:48.580528+00:00 17462995.351804379374 232536948.147333025932 249999943.499137401581 1 60210.158906704 2023-09-23T03:48:49.539213+00:00 17462974.839114852250 232536968.660401284695 249999943.499516129494 1 60210.158918987 2023-09-23T03:48:50.600484+00:00 17463017.067334935069 232536926.432104617357 249999943.499439537525 1 60210.158930951 2023-09-23T03:48:51.634199+00:00 17462940.999269902706 232537002.500426739454 249999943.499696642160 1 60210.158942106 2023-09-23T03:48:52.597952+00:00 17463008.493591062725 232536935.006448954344 249999943.500040024519 1 60210.158953615 2023-09-23T03:48:53.592303+00:00 17462974.765231568366 232536968.734861671925 249999943.500093251467 1 60210.158965496 2023-09-23T03:48:54.618845+00:00 17462988.458039671183 232536955.041466295719 249999943.499505966902 1 60210.158976966 2023-09-23T03:48:55.609875+00:00 17462995.488824065775 232536948.010827213526 249999943.499651283026 1 60210.158988676 2023-09-23T03:48:56.621651+00:00 17462983.899412333965 232536959.600662171841 249999943.500074505806 1 60210.158999947 2023-09-23T03:48:57.595444+00:00 17463003.630369115621 232536939.869596272707 249999943.499965399504 1 60210.159012022 2023-09-23T03:48:58.638741+00:00 17462959.215897716582 232536984.283995598555 249999943.499893307686 1 60210.159022939 2023-09-23T03:48:59.581939+00:00 17462981.987425878644 232536961.512952148914 249999943.500378012657 1 60210.159035007 2023-09-23T03:49:00.624604+00:00 17462985.784152202308 232536957.715856581926 249999943.500008791685 1 60210.159049743 2023-09-23T03:49:01.897801+00:00 17462994.567271713167 232536948.932775557041 249999943.500047266483 1 60210.159059184 2023-09-23T03:49:02.713454+00:00 17462980.166625685990 232536963.333400517702 249999943.500026196241 1 60210.159071256 2023-09-23T03:49:03.756574+00:00 17462955.212592430413 232536988.287404358387 249999943.499996781349 1 60210.159081405 2023-09-23T03:49:04.633372+00:00 17463003.915371883661 232536939.584255665541 249999943.499627560377 1 60210.159092521 2023-09-23T03:49:05.593858+00:00 17462967.393328547478 232536976.106712222099 249999943.500040769577 1 60210.159104181 2023-09-23T03:49:06.601297+00:00 17462998.667010962963 232536944.833059608936 249999943.500070571899 1 60210.159115846 2023-09-23T03:49:07.609109+00:00 17462989.544480822980 232536953.955677717924 249999943.500158548355 1 60210.159127905 2023-09-23T03:49:08.650952+00:00 17462995.048031728715 232536948.452295511961 249999943.500327229500 1 60210.159139881 2023-09-23T03:49:09.685718+00:00 17462934.244387429208 232537009.256031751633 249999943.500419169664 1 60210.159150946 2023-09-23T03:49:10.641753+00:00 17463023.519269339740 232536919.980904370546 249999943.500173717737 1 60210.159161898 2023-09-23T03:49:11.588013+00:00 17462978.751283794641 232536964.748961180449 249999943.500244975090 1 60210.159173621 2023-09-23T03:49:12.600845+00:00 17463044.631546173245 232536898.868278503418 249999943.499824672937 1 60210.159184868 2023-09-23T03:49:13.572548+00:00 17462948.689450412989 232536994.810815274715 249999943.500265687704 1 60210.159196717 2023-09-23T03:49:14.596362+00:00 17462995.343828793615 232536948.156181871891 249999943.500010669231 1 60210.159208435 2023-09-23T03:49:15.608776+00:00 17462991.894148070365 232536951.605840891600 249999943.499988973141 1 60210.159219884 2023-09-23T03:49:16.597987+00:00 17462972.486972689629 232536971.012670904398 249999943.499643594027 1 60210.159231639 2023-09-23T03:49:17.613582+00:00 17462970.687225140631 232536972.812608003616 249999943.499833136797 1 60210.159242965 2023-09-23T03:49:18.592167+00:00 17462982.560353238136 232536960.939498454332 249999943.499851703644 1 60210.159254935 2023-09-23T03:49:19.626383+00:00 17462945.460854656994 232536998.038778334856 249999943.499632984400 1 60210.159266600 2023-09-23T03:49:20.634285+00:00 17462968.004804231226 232536975.495362430811 249999943.500166654587 1 60210.159277289 2023-09-23T03:49:21.557764+00:00 17462976.748531199992 232536966.752055525780 249999943.500586718321 1 60210.159289231 2023-09-23T03:49:22.589505+00:00 17462991.974709067494 232536951.524958312511 249999943.499667376280 1 60210.159301180 2023-09-23T03:49:23.622003+00:00 17462979.406118918210 232536964.093987822533 249999943.500106751919 1 60210.159312510 2023-09-23T03:49:24.600893+00:00 17463010.855320572853 232536932.644628435373 249999943.499949008226 1 60210.159323858 2023-09-23T03:49:25.581347+00:00 17462943.150536760688 232537000.348886281252 249999943.499423027039 1 60210.159335526 2023-09-23T03:49:26.589475+00:00 17463018.581551298499 232536924.918128669262 249999943.499679982662 1 60210.159346912 2023-09-23T03:49:27.573168+00:00 17462922.335129790008 232537021.164723575115 249999943.499853372574 1 60210.159358695 2023-09-23T03:49:28.591271+00:00 17463024.774619601667 232536918.725366830826 249999943.499986439943 1 60210.159370348 2023-09-23T03:49:29.598052+00:00 17462970.057424452156 232536973.442994028330 249999943.500418484211 1 60210.159382185 2023-09-23T03:49:30.620776+00:00 17463008.025770362467 232536935.473957508802 249999943.499727874994 1 60210.159393616 2023-09-23T03:49:31.608406+00:00 17462997.965619418770 232536945.534141778946 249999943.499761193991 1 60210.159405236 2023-09-23T03:49:32.612407+00:00 17462965.660861250013 232536977.839333236217 249999943.500194489956 1 60210.159416803 2023-09-23T03:49:33.611813+00:00 17462907.876994289458 232537035.623116791248 249999943.500111073256 1 60210.159428419 2023-09-23T03:49:34.615399+00:00 17462959.572985455394 232536983.926783770323 249999943.499769210815 1 60210.159439962 2023-09-23T03:49:35.612710+00:00 17463002.689282801002 232536940.810532718897 249999943.499815523624 1 60210.159451127 2023-09-23T03:49:36.577354+00:00 17462942.247928842902 232537001.251840144396 249999943.499768972397 1 60210.159463095 2023-09-23T03:49:37.611397+00:00 17463020.611756373197 232536922.888484120369 249999943.500240504742 1 60210.159474415 2023-09-23T03:49:38.589473+00:00 17462962.104157365859 232536981.395781219006 249999943.499938577414 1 60210.159485933 2023-09-23T03:49:39.584612+00:00 17463041.154640715569 232536902.345242053270 249999943.499882757664 1 60210.159497385 2023-09-23T03:49:40.574058+00:00 17462940.737037386745 232537002.763200789690 249999943.500238180161 1 60210.159509221 2023-09-23T03:49:41.596666+00:00 17462946.560395620763 232536996.939675897360 249999943.500071525574 1 60210.159520858 2023-09-23T03:49:42.602157+00:00 17462995.630488049239 232536947.869406402111 249999943.499894440174 1 60210.159532282 2023-09-23T03:49:43.589115+00:00 17462918.918441955000 232537024.581793278456 249999943.500235229731 1 60210.159544348 2023-09-23T03:49:44.631673+00:00 17462996.487409375608 232536947.012510478497 249999943.499919861555 1 60210.159555492 2023-09-23T03:49:45.594534+00:00 17462960.486976876855 232536983.013003647327 249999943.499980509281 1 60210.159567376 2023-09-23T03:49:46.621243+00:00 17462987.909234378487 232536955.590708702803 249999943.499943077564 1 60210.159578536 2023-09-23T03:49:47.585498+00:00 17462980.089357282966 232536963.410299360752 249999943.499656647444 1 60210.159590472 2023-09-23T03:49:48.616778+00:00 17462955.700236357749 232536987.799232125282 249999943.499468475580 1 60210.159601687 2023-09-23T03:49:49.585702+00:00 17463003.511576503515 232536939.988102853298 249999943.499679356813 1 60210.159613310 2023-09-23T03:49:50.590019+00:00 17462974.304550647736 232536969.195384800434 249999943.499935448170 1 60210.159625203 2023-09-23T03:49:51.617560+00:00 17463006.666771855205 232536936.833337962627 249999943.500109821558 1 60210.159636640 2023-09-23T03:49:52.605743+00:00 17462965.092543706298 232536978.407130002975 249999943.499673724174 1 60210.159648118 2023-09-23T03:49:53.597355+00:00 17462956.374957289547 232536987.125122427940 249999943.500079721212 1 60210.159659118 2023-09-23T03:49:54.547838+00:00 17463000.063117876649 232536943.437000900507 249999943.500118792057 1 60210.159670908 2023-09-23T03:49:55.566457+00:00 17462953.908880356699 232536989.591114223003 249999943.499994575977 1 60210.159682635 2023-09-23T03:49:56.579701+00:00 17462992.413067918271 232536951.087352037430 249999943.500419944525 1 60210.159694606 2023-09-23T03:49:57.613971+00:00 17463022.112113744020 232536921.387736558914 249999943.499850302935 1 60210.159706030 2023-09-23T03:49:58.600980+00:00 17462923.569573123008 232537019.929992854595 249999943.499565988779 1 60210.159717930 2023-09-23T03:49:59.629216+00:00 17463012.633549533784 232536930.865955471992 249999943.499505013227 1 60210.159729905 2023-09-23T03:50:00.663817+00:00 17462967.912146229297 232536975.587698280811 249999943.499844521284 1 60210.159751274 2023-09-23T03:50:02.510041+00:00 17462974.114389821887 232536969.385480761528 249999943.499870598316 1 60210.159761342 2023-09-23T03:50:03.379917+00:00 17462973.238226000220 232536970.261257410049 249999943.499483406544 1 60210.159769238 2023-09-23T03:50:04.062129+00:00 17462955.788164038211 232536987.711343497038 249999943.499507546425 1 60210.159776596 2023-09-23T03:50:04.697941+00:00 17462997.089344982058 232536946.410577505827 249999943.499922484159 1 60210.159787926 2023-09-23T03:50:05.676779+00:00 17463033.836787059903 232536909.663075923920 249999943.499862968922 1 60210.159800578 2023-09-23T03:50:06.769951+00:00 17462965.872256297618 232536977.627827644348 249999943.500083953142 1 60210.159811330 2023-09-23T03:50:07.698893+00:00 17462970.036552261561 232536973.464075326920 249999943.500627577305 1 60210.159822645 2023-09-23T03:50:08.676500+00:00 17462971.788795523345 232536971.710471421480 249999943.499266952276 1 60210.159833793 2023-09-23T03:50:09.639687+00:00 17462994.717437632382 232536948.782276064157 249999943.499713689089 1 60210.159845917 2023-09-23T03:50:10.687229+00:00 17462967.076891265810 232536976.423097729683 249999943.499989002943 1 60210.159857244 2023-09-23T03:50:11.665869+00:00 17462941.761991925538 232537001.738476544619 249999943.500468462706 1 60210.159868200 2023-09-23T03:50:12.612522+00:00 17463007.034115351737 232536936.466260731220 249999943.500376075506 1 60210.159880456 2023-09-23T03:50:13.671364+00:00 17462987.635819733143 232536955.864716500044 249999943.500536233187 1 60210.159892651 2023-09-23T03:50:14.725061+00:00 17462948.616801954806 232536994.883294582367 249999943.500096529722 1 60210.159903164 2023-09-23T03:50:15.633330+00:00 17462969.189502600580 232536974.310431599617 249999943.499934196472 1 60210.159915179 2023-09-23T03:50:16.671482+00:00 17462928.463487412781 232537015.036442697048 249999943.499930113554 1 60210.159927586 2023-09-23T03:50:17.743384+00:00 17463032.301642730832 232536911.198348462582 249999943.499991178513 1 60210.159938348 2023-09-23T03:50:18.673321+00:00 17462996.836188789457 232536946.663437902927 249999943.499626696110 1 60210.159949206 2023-09-23T03:50:19.611368+00:00 17462987.356727555394 232536956.143318593502 249999943.500046133995 1 60210.159961399 2023-09-23T03:50:20.664823+00:00 17463010.127856411040 232536933.372520476580 249999943.500376880169 1 60210.159972394 2023-09-23T03:50:21.614807+00:00 17462947.133531276137 232536996.366332113743 249999943.499863386154 1 60210.159984747 2023-09-23T03:50:22.682173+00:00 17462990.054911889136 232536953.445122420788 249999943.500034302473 1 60210.159995595 2023-09-23T03:50:23.619447+00:00 17462983.776463687420 232536959.723974347115 249999943.500438034534 1 60210.160007334 2023-09-23T03:50:24.633667+00:00 17462999.699198309332 232536943.800607502460 249999943.499805808067 1 60210.160018803 2023-09-23T03:50:25.624573+00:00 17462999.848994135857 232536943.651106595993 249999943.500100731850 1 60210.160030366 2023-09-23T03:50:26.623613+00:00 17462998.168594371527 232536945.331546366215 249999943.500140726566 1 60210.160042460 2023-09-23T03:50:27.668566+00:00 17462946.195299230516 232536997.304572075605 249999943.499871313572 1 60210.160052895 2023-09-23T03:50:28.570116+00:00 17462980.884162813425 232536962.615685313940 249999943.499848127365 1 60210.160065357 2023-09-23T03:50:29.646816+00:00 17463021.956878699362 232536921.542770236731 249999943.499648928642 1 60210.160076858 2023-09-23T03:50:30.640511+00:00 17462987.621002677828 232536955.878973484039 249999943.499976158142 1 60210.160088217 2023-09-23T03:50:31.621985+00:00 17462972.427415411919 232536971.072621792555 249999943.500037193298 1 60210.160101098 2023-09-23T03:50:32.734850+00:00 17463013.492684405297 232536930.007704138756 249999943.500388532877 1 60210.160111207 2023-09-23T03:50:33.608283+00:00 17462945.776153735816 232536997.724126935005 249999943.500280678272 1 60210.160122989 2023-09-23T03:50:34.626279+00:00 17462967.139200937003 232536976.360939979553 249999943.500140905380 1 60210.160135150 2023-09-23T03:50:35.676952+00:00 17462935.349872745574 232537008.149193286896 249999943.499066025019 1 60210.160146736 2023-09-23T03:50:36.677956+00:00 17463038.875859592110 232536904.624151766300 249999943.500011354685 1 60210.160157667 2023-09-23T03:50:37.622490+00:00 17462951.258963380009 232536992.240942090750 249999943.499905467033 1 60210.160169603 2023-09-23T03:50:38.653706+00:00 17462985.169417496771 232536958.330468118191 249999943.499885618687 1 60210.160181638 2023-09-23T03:50:39.693539+00:00 17463018.631331797689 232536924.869046598673 249999943.500378400087 1 60210.160192587 2023-09-23T03:50:40.639545+00:00 17462976.706460818648 232536966.793646901846 249999943.500107705593 1 60210.160204426 2023-09-23T03:50:41.662451+00:00 17462949.300796765834 232536994.199034094810 249999943.499830871820 1 60210.160215113 2023-09-23T03:50:42.585759+00:00 17463023.871922954917 232536919.628014802933 249999943.499937772751 1 60210.160227068 2023-09-23T03:50:43.618682+00:00 17462950.897436231375 232536992.602760195732 249999943.500196427107 1 60210.160238803 2023-09-23T03:50:44.632620+00:00 17462992.202332425863 232536951.297946393490 249999943.500278830528 1 60210.160250165 2023-09-23T03:50:45.614322+00:00 17462928.817844703794 232537014.682044833899 249999943.499889552593 1 60210.160260516 2023-09-23T03:50:46.508579+00:00 17463009.410206954926 232536934.089644491673 249999943.499851435423 1 60210.160272468 2023-09-23T03:50:47.541201+00:00 17462983.966776855290 232536959.533090770245 249999943.499867618084 1 60210.160284982 2023-09-23T03:50:48.622431+00:00 17463007.511149443686 232536935.988729149103 249999943.499878585339 1 60210.160296496 2023-09-23T03:50:49.617214+00:00 17463027.122023206204 232536916.377776354551 249999943.499799549580 1 60210.160307822 2023-09-23T03:50:50.595817+00:00 17462942.564665380865 232537000.935175180435 249999943.499840557575 1 60210.160319445 2023-09-23T03:50:51.600000+00:00 17462990.716265894473 232536952.783717215061 249999943.499983102083 1 60210.160330687 2023-09-23T03:50:52.571337+00:00 17462985.783871524036 232536957.715787112713 249999943.499658644199 1 60210.160342393 2023-09-23T03:50:53.582773+00:00 17462971.712333157659 232536971.787569671869 249999943.499902844429 1 60210.160354524 2023-09-23T03:50:54.630898+00:00 17462971.191886067390 232536972.307379513979 249999943.499265581369 1 60210.160365655 2023-09-23T03:50:55.592583+00:00 17463012.446846842766 232536931.052410483360 249999943.499257326126 1 60210.160377615 2023-09-23T03:50:56.625910+00:00 17462994.624546237290 232536948.875241667032 249999943.499787896872 1 60210.160388617 2023-09-23T03:50:57.576502+00:00 17462980.720588661730 232536962.779091656208 249999943.499680310488 1 60210.160400493 2023-09-23T03:50:58.602559+00:00 17462939.645034864545 232537003.854673832655 249999943.499708712101 1 60210.160411999 2023-09-23T03:50:59.596687+00:00 17462973.560762401670 232536969.939322799444 249999943.500085204840 1 60210.160422954 2023-09-23T03:51:00.543223+00:00 17463001.671831656247 232536941.827852308750 249999943.499683976173 1 60210.160438227 2023-09-23T03:51:01.862851+00:00 17462945.964882332832 232536997.535148233175 249999943.500030577183 1 60210.160448259 2023-09-23T03:51:02.729591+00:00 17462978.412405274808 232536965.087450206280 249999943.499855488539 1 60210.160458819 2023-09-23T03:51:03.641925+00:00 17463009.369369015098 232536934.130721151829 249999943.500090181828 1 60210.160470326 2023-09-23T03:51:04.636190+00:00 17463018.310222022235 232536925.189859688282 249999943.500081717968 1 60210.160481614 2023-09-23T03:51:05.611439+00:00 17462916.825145650655 232537026.674973547459 249999943.500119209290 1 60210.160493406 2023-09-23T03:51:06.630334+00:00 17462951.477561783046 232536992.022645503283 249999943.500207275152 1 60210.160505261 2023-09-23T03:51:07.654574+00:00 17462990.409347023815 232536953.090621590614 249999943.499968618155 1 60210.160516482 2023-09-23T03:51:08.624044+00:00 17462952.214023258537 232536991.286084622145 249999943.500107884407 1 60210.160527912 2023-09-23T03:51:09.611577+00:00 17462949.879279721528 232536993.620747715235 249999943.500027447939 1 60210.160539636 2023-09-23T03:51:10.624555+00:00 17462992.912523709238 232536950.587287157774 249999943.499810874462 1 60210.160551450 2023-09-23T03:51:11.645258+00:00 17463020.821549691260 232536922.678373664618 249999943.499923348427 1 60210.160562738 2023-09-23T03:51:12.620543+00:00 17462977.704150211066 232536965.796035170555 249999943.500185370445 1 60210.160574279 2023-09-23T03:51:13.617732+00:00 17462917.384153593332 232537026.116049736738 249999943.500203341246 1 60210.160585415 2023-09-23T03:51:14.579803+00:00 17463000.140893667936 232536943.358965814114 249999943.499859482050 1 60210.160597317 2023-09-23T03:51:15.608161+00:00 17463020.094564858824 232536923.405375540257 249999943.499940395355 1 60210.160608466 2023-09-23T03:51:16.571456+00:00 17463003.227355901152 232536940.272752642632 249999943.500108540058 1 60210.160619945 2023-09-23T03:51:17.563218+00:00 17462992.868485890329 232536950.631544172764 249999943.500030070543 1 60210.160631785 2023-09-23T03:51:18.586189+00:00 17462991.780834328383 232536951.719279795885 249999943.500114113092 1 60210.160643521 2023-09-23T03:51:19.600242+00:00 17462968.604116063565 232536974.895770549774 249999943.499886602163 1 60210.160655324 2023-09-23T03:51:20.620036+00:00 17462936.217993527651 232537007.281844317913 249999943.499837845564 1 60210.160666349 2023-09-23T03:51:21.572589+00:00 17462983.008291091770 232536960.491442531347 249999943.499733626842 1 60210.160678130 2023-09-23T03:51:22.590437+00:00 17463000.526080336422 232536942.973802924156 249999943.499883264303 1 60210.160689490 2023-09-23T03:51:23.571945+00:00 17462968.464896094054 232536975.034827113152 249999943.499723196030 1 60210.160701357 2023-09-23T03:51:24.597252+00:00 17462999.897892568260 232536943.601734817028 249999943.499627381563 1 60210.160713181 2023-09-23T03:51:25.618882+00:00 17462984.424715571105 232536959.075186222792 249999943.499901801348 1 60210.160724688 2023-09-23T03:51:26.613041+00:00 17462993.410702727735 232536950.089608877897 249999943.500311613083 1 60210.160735636 2023-09-23T03:51:27.558961+00:00 17462976.893142674118 232536966.606910735369 249999943.500053405762 1 60210.160746851 2023-09-23T03:51:28.527961+00:00 17463000.167208060622 232536943.333275437355 249999943.500483512878 1 60210.160759393 2023-09-23T03:51:29.611572+00:00 17463004.442547142506 232536939.058018416166 249999943.500565558672 1 60210.160770482 2023-09-23T03:51:30.569667+00:00 17462956.193421360105 232536987.306838691235 249999943.500260055065 1 60210.160782652 2023-09-23T03:51:31.621139+00:00 17462993.093475744128 232536950.406930744648 249999943.500406503677 1 60210.160793697 2023-09-23T03:51:32.575451+00:00 17463030.459786430001 232536913.040205925703 249999943.499992370605 1 60210.160805818 2023-09-23T03:51:33.622645+00:00 17462993.730188984424 232536949.769374310970 249999943.499563306570 1 60210.160817781 2023-09-23T03:51:34.656316+00:00 17462913.638503145427 232537029.861094027758 249999943.499597162008 1 60210.160828785 2023-09-23T03:51:35.607023+00:00 17462986.518200386316 232536956.981359660625 249999943.499560058117 1 60210.160839991 2023-09-23T03:51:36.575175+00:00 17463021.712907999754 232536921.786799609661 249999943.499707609415 1 60210.160851886 2023-09-23T03:51:37.602962+00:00 17462939.984951067716 232537003.514938712120 249999943.499889791012 1 60210.160863371 2023-09-23T03:51:38.595209+00:00 17463014.793131407350 232536928.707053810358 249999943.500185221434 1 60210.160875026 2023-09-23T03:51:39.602280+00:00 17462970.132524445653 232536973.367480158806 249999943.500004589558 1 60210.160886446 2023-09-23T03:51:40.588918+00:00 17462971.927439294755 232536971.572464168072 249999943.499903470278 1 60210.160898090 2023-09-23T03:51:41.594954+00:00 17463005.881099533290 232536937.619055569172 249999943.500155091286 1 60210.160910114 2023-09-23T03:51:42.633880+00:00 17462954.021391607821 232536989.478733807802 249999943.500125408173 1 60210.160921037 2023-09-23T03:51:43.577608+00:00 17463016.717846244574 232536926.782233923674 249999943.500080168247 1 60210.160932961 2023-09-23T03:51:44.607800+00:00 17463021.347293261439 232536922.152957230806 249999943.500250488520 1 60210.160944324 2023-09-23T03:51:45.589576+00:00 17462954.876150414348 232536988.623358964920 249999943.499509394169 1 60210.160956220 2023-09-23T03:51:46.617400+00:00 17462997.311074733734 232536946.188675880432 249999943.499750614166 1 60210.160967802 2023-09-23T03:51:47.618046+00:00 17463002.670647662133 232536940.829775661230 249999943.500423312187 1 60210.160979447 2023-09-23T03:51:48.624240+00:00 17462946.491305604577 232536997.008963465691 249999943.500269055367 1 60210.160990761 2023-09-23T03:51:49.601746+00:00 17462981.088204488158 232536962.411728918552 249999943.499933421612 1 60210.161002581 2023-09-23T03:51:50.623033+00:00 17462955.258806489408 232536988.241795718670 249999943.500602215528 1 60210.161013388 2023-09-23T03:51:51.556751+00:00 17463029.117089983076 232536914.383100569248 249999943.500190556049 1 60210.161025234 2023-09-23T03:51:52.580221+00:00 17462951.549881160259 232536991.950301080942 249999943.500182241201 1 60210.161037291 2023-09-23T03:51:53.621930+00:00 17462998.717925440520 232536944.782153099775 249999943.500078529119 1 60210.161048710 2023-09-23T03:51:54.608559+00:00 17462983.187795981765 232536960.312662661076 249999943.500458657742 1 60210.161060508 2023-09-23T03:51:55.627919+00:00 17462974.044751238078 232536969.455808192492 249999943.500559419394 1 60210.161072065 2023-09-23T03:51:56.626442+00:00 17462985.425278242677 232536958.074633002281 249999943.499911248684 1 60210.161083471 2023-09-23T03:51:57.611925+00:00 17462946.689482878894 232536996.810495465994 249999943.499978333712 1 60210.161094718 2023-09-23T03:51:58.583655+00:00 17462992.804753068835 232536950.695467829704 249999943.500220894814 1 60210.161106073 2023-09-23T03:51:59.564737+00:00 17462989.080774549395 232536954.419283390045 249999943.500057935715 1 60210.161118058 2023-09-23T03:52:00.600197+00:00 17462966.633234120905 232536976.866649657488 249999943.499883770943 1 60210.161132417 2023-09-23T03:52:01.840846+00:00 17462971.622970771044 232536971.877316802740 249999943.500287562609 1 60210.161143884 2023-09-23T03:52:02.831582+00:00 17463024.869882192463 232536918.630097687244 249999943.499979883432 1 60210.161155771 2023-09-23T03:52:03.858648+00:00 17462952.949855342507 232536990.550073951483 249999943.499929308891 1 60210.161166810 2023-09-23T03:52:04.812430+00:00 17463007.842612866312 232536935.657395869493 249999943.500008732080 1 60210.161177125 2023-09-23T03:52:05.703591+00:00 17462974.614883910865 232536968.885418951511 249999943.500302851200 1 60210.161189170 2023-09-23T03:52:06.744265+00:00 17462929.372792728245 232537014.127312242985 249999943.500104963779 1 60210.161201390 2023-09-23T03:52:07.800055+00:00 17462925.015127208084 232537018.484518438578 249999943.499645650387 1 60210.161211725 2023-09-23T03:52:08.693053+00:00 17463067.519118372351 232536875.980764806271 249999943.499883174896 1 60210.161223551 2023-09-23T03:52:09.714813+00:00 17462977.772942241281 232536965.726863443851 249999943.499805688858 1 60210.161235492 2023-09-23T03:52:10.746524+00:00 17462942.898788075894 232537000.600939214230 249999943.499727278948 1 60210.161246442 2023-09-23T03:52:11.692591+00:00 17463051.783050216734 232536891.716491013765 249999943.499541223049 1 60210.161258588 2023-09-23T03:52:12.742019+00:00 17462932.356577098370 232537011.142818510532 249999943.499395608902 1 60210.161269574 2023-09-23T03:52:13.691242+00:00 17463027.924952618778 232536915.574535250664 249999943.499487876892 1 60210.161279915 2023-09-23T03:52:14.584625+00:00 17462981.438838332891 232536962.060772627592 249999943.499610960484 1 60210.161291814 2023-09-23T03:52:15.612723+00:00 17462983.216180905700 232536960.283416301012 249999943.499597191811 1 60210.161303760 2023-09-23T03:52:16.644807+00:00 17462981.087969999760 232536962.411893665791 249999943.499863654375 1 60210.161315222 2023-09-23T03:52:17.635185+00:00 17462963.886364862323 232536979.613634258509 249999943.499999105930 1 60210.161326795 2023-09-23T03:52:18.635126+00:00 17462994.542278472334 232536948.957922667265 249999943.500201135874 1 60210.161337975 2023-09-23T03:52:19.601095+00:00 17462999.288904771209 232536944.211433142424 249999943.500337898731 1 60210.161350219 2023-09-23T03:52:20.658918+00:00 17462943.390465974808 232537000.109307438135 249999943.499773412943 1 60210.161361276 2023-09-23T03:52:21.614278+00:00 17462948.460736826062 232536995.039363116026 249999943.500099956989 1 60210.161373884 2023-09-23T03:52:22.703577+00:00 17462967.477699469775 232536976.022604852915 249999943.500304311514 1 60210.161384801 2023-09-23T03:52:23.646807+00:00 17462993.815695807338 232536949.684362351894 249999943.500058174133 1 60210.161397366 2023-09-23T03:52:24.732434+00:00 17463021.516840480268 232536921.983043044806 249999943.499883532524 1 60210.161408186 2023-09-23T03:52:25.667252+00:00 17462992.573839142919 232536950.926142007113 249999943.499981164932 1 60210.161419353 2023-09-23T03:52:26.632099+00:00 17462972.206034310162 232536971.293727815151 249999943.499762117863 1 60210.161431020 2023-09-23T03:52:27.640150+00:00 17462969.696111373603 232536973.803967386484 249999943.500078767538 1 60210.161442332 2023-09-23T03:52:28.617515+00:00 17463041.776939127594 232536901.723416507244 249999943.500355631113 1 60210.161454118 2023-09-23T03:52:29.635816+00:00 17462957.260389160365 232536986.239882707596 249999943.500271856785 1 60210.161465751 2023-09-23T03:52:30.640911+00:00 17462988.215866990387 232536955.284475892782 249999943.500342875719 1 60210.161478120 2023-09-23T03:52:31.709539+00:00 17462964.766707103699 232536978.733441263437 249999943.500148355961 1 60210.161489442 2023-09-23T03:52:32.687801+00:00 17463002.193378176540 232536941.306787759066 249999943.500165939331 1 60210.161500230 2023-09-23T03:52:33.619864+00:00 17462982.429681517184 232536961.070155531168 249999943.499837040901 1 60210.161511776 2023-09-23T03:52:34.617463+00:00 17462981.620209112763 232536961.880121350288 249999943.500330448151 1 60210.161523866 2023-09-23T03:52:35.662054+00:00 17462964.378993775696 232536979.121043503284 249999943.500037282705 1 60210.161535642 2023-09-23T03:52:36.679436+00:00 17462940.373539172113 232537003.126665085554 249999943.500204265118 1 60210.161546885 2023-09-23T03:52:37.650881+00:00 17462957.927678015083 232536985.572261720896 249999943.499939739704 1 60210.161557522 2023-09-23T03:52:38.569855+00:00 17462967.533895332366 232536975.966063380241 249999943.499958723783 1 60210.161569895 2023-09-23T03:52:39.638929+00:00 17462951.575758166611 232536991.924259066582 249999943.500017225742 1 60210.161581767 2023-09-23T03:52:40.664686+00:00 17463020.804460752755 232536922.695374995470 249999943.499835759401 1 60210.161592517 2023-09-23T03:52:41.593486+00:00 17462993.625796034932 232536949.874441415071 249999943.500237464905 1 60210.161604187 2023-09-23T03:52:42.601793+00:00 17462980.751438632607 232536962.748261898756 249999943.499700546265 1 60210.161615591 2023-09-23T03:52:43.587112+00:00 17463011.788696795702 232536931.710568338633 249999943.499265134335 1 60210.161627129 2023-09-23T03:52:44.583955+00:00 17462916.612351551652 232537026.886668622494 249999943.499020159245 1 60210.161639009 2023-09-23T03:52:45.610366+00:00 17463040.412433844060 232536903.087178736925 249999943.499612569809 1 60210.161650254 2023-09-23T03:52:46.581994+00:00 17462956.769093915820 232536986.730868905783 249999943.499962806702 1 60210.161662057 2023-09-23T03:52:47.601735+00:00 17462954.101826138794 232536989.397788584232 249999943.499614715576 1 60210.161674044 2023-09-23T03:52:48.637423+00:00 17462976.989482726902 232536966.510781884193 249999943.500264614820 1 60210.161685606 2023-09-23T03:52:49.636349+00:00 17462988.301539130509 232536955.198582261801 249999943.500121384859 1 60210.161696913 2023-09-23T03:52:50.613257+00:00 17462991.600930310786 232536951.899445921183 249999943.500376224518 1 60210.161707888 2023-09-23T03:52:51.561527+00:00 17463003.372039563954 232536940.128269374371 249999943.500308930874 1 60210.161719666 2023-09-23T03:52:52.579164+00:00 17462949.432451963425 232536994.067899048328 249999943.500351011753 1 60210.161731663 2023-09-23T03:52:53.615708+00:00 17462993.804905403405 232536949.695070594549 249999943.499976009130 1 60210.161743197 2023-09-23T03:52:54.612234+00:00 17462920.578257922083 232537022.922045379877 249999943.500303298235 1 60210.161754483 2023-09-23T03:52:55.587330+00:00 17462934.397143688053 232537009.103082418442 249999943.500226110220 1 60210.161766567 2023-09-23T03:52:56.631374+00:00 17462997.041521541774 232536946.458368062973 249999943.499889612198 1 60210.161777871 2023-09-23T03:52:57.608015+00:00 17462954.799764428288 232536988.700071036816 249999943.499835461378 1 60210.161789567 2023-09-23T03:52:58.618578+00:00 17463007.422270745039 232536936.077222287655 249999943.499493032694 1 60210.161800708 2023-09-23T03:52:59.581183+00:00 17463027.418160647154 232536916.081630766392 249999943.499791413546 1 60210.161812483 2023-09-23T03:53:00.598534+00:00 17462936.463003151119 232537007.036546081305 249999943.499549239874 1 60210.161828207 2023-09-23T03:53:01.957062+00:00 17462973.977837458253 232536969.522458672523 249999943.500296115875 1 60210.161836925 2023-09-23T03:53:02.710320+00:00 17463011.176765251905 232536932.323341727257 249999943.500106990337 1 60210.161847973 2023-09-23T03:53:03.664842+00:00 17462971.308851301670 232536972.191572755575 249999943.500424057245 1 60210.161859678 2023-09-23T03:53:04.676166+00:00 17463002.202871628106 232536941.297038733959 249999943.499910354614 1 60210.161871409 2023-09-23T03:53:05.689766+00:00 17462973.981464114040 232536969.518977999687 249999943.500442117453 1 60210.161882456 2023-09-23T03:53:06.644215+00:00 17462983.145890064538 232536960.353783875704 249999943.499673932791 1 60210.161894029 2023-09-23T03:53:07.644159+00:00 17462967.505916178226 232536975.994041502476 249999943.499957680702 1 60210.161905670 2023-09-23T03:53:08.649841+00:00 17463023.330566100776 232536920.169556438923 249999943.500122547150 1 60210.161917053 2023-09-23T03:53:09.633412+00:00 17462942.893448844552 232537000.606762051582 249999943.500210881233 1 60210.161929607 2023-09-23T03:53:10.718046+00:00 17462918.125203739852 232537025.375088572502 249999943.500292301178 1 60210.161940229 2023-09-23T03:53:11.635800+00:00 17463040.398546110839 232536903.101760059595 249999943.500306159258 1 60210.161951332 2023-09-23T03:53:12.595081+00:00 17462993.689041811973 232536949.810513287783 249999943.499555110931 1 60210.161962930 2023-09-23T03:53:13.597125+00:00 17462978.404950063676 232536965.095253765583 249999943.500203818083 1 60210.161974203 2023-09-23T03:53:14.571171+00:00 17462995.440375767648 232536948.059413790703 249999943.499789565802 1 60210.161986105 2023-09-23T03:53:15.599448+00:00 17462935.136954557151 232537008.363703966141 249999943.500658512115 1 60210.161998148 2023-09-23T03:53:16.639963+00:00 17462965.075228054076 232536978.424903005362 249999943.500131070614 1 60210.162009428 2023-09-23T03:53:17.614582+00:00 17463009.450431022793 232536934.049641460180 249999943.500072479248 1 60210.162020592 2023-09-23T03:53:18.579135+00:00 17462959.424635399133 232536984.075242638588 249999943.499878048897 1 60210.162032107 2023-09-23T03:53:19.574033+00:00 17462976.319624368101 232536967.180588483810 249999943.500212848186 1 60210.162043663 2023-09-23T03:53:20.572493+00:00 17462969.092700704932 232536974.406854122877 249999943.499554812908 1 60210.162055694 2023-09-23T03:53:21.611965+00:00 17463005.452271196991 232536938.047964602709 249999943.500235795975 1 60210.162066989 2023-09-23T03:53:22.587811+00:00 17462954.163602754474 232536989.335972338915 249999943.499575078487 1 60210.162079135 2023-09-23T03:53:23.637246+00:00 17462999.912985701114 232536943.586896181107 249999943.499881893396 1 60210.162090475 2023-09-23T03:53:24.617008+00:00 17462966.091303925961 232536977.408720135689 249999943.500024050474 1 60210.162102717 2023-09-23T03:53:25.674734+00:00 17462966.436174280941 232536977.064079076052 249999943.500253349543 1 60210.162113239 2023-09-23T03:53:26.583819+00:00 17462989.502242460847 232536953.997711926699 249999943.499954402447 1 60210.162124840 2023-09-23T03:53:27.586150+00:00 17462990.134608767927 232536953.365508794785 249999943.500117570162 1 60210.162136653 2023-09-23T03:53:28.606882+00:00 17462968.297421921045 232536975.202212750912 249999943.499634683132 1 60210.162148178 2023-09-23T03:53:29.602551+00:00 17462997.222204573452 232536946.277586072683 249999943.499790638685 1 60210.162159257 2023-09-23T03:53:30.559761+00:00 17463000.736775871366 232536942.762209326029 249999943.498985201120 1 60210.162171985 2023-09-23T03:53:31.659499+00:00 17462972.192995946854 232536971.306723445654 249999943.499719381332 1 60210.162182857 2023-09-23T03:53:32.598817+00:00 17462953.530514311045 232536989.969415247440 249999943.499929547310 1 60210.162194374 2023-09-23T03:53:33.593917+00:00 17462989.707108248025 232536953.792615652084 249999943.499723911285 1 60210.162205776 2023-09-23T03:53:34.579077+00:00 17462952.188167445362 232536991.312028288841 249999943.500195741653 1 60210.162217860 2023-09-23T03:53:35.623110+00:00 17463017.701287619770 232536925.798970639706 249999943.500258266926 1 60210.162229232 2023-09-23T03:53:36.605633+00:00 17462998.728566691279 232536944.771501779556 249999943.500068485737 1 60210.162241153 2023-09-23T03:53:37.635611+00:00 17462975.810751024634 232536967.689836919308 249999943.500587940216 1 60210.162252399 2023-09-23T03:53:38.607279+00:00 17462971.868657637388 232536971.630798816681 249999943.499456465244 1 60210.162263783 2023-09-23T03:53:39.590853+00:00 17463001.491612114012 232536942.008195847273 249999943.499807953835 1 60210.162275622 2023-09-23T03:53:40.613761+00:00 17462960.713325452060 232536982.786790341139 249999943.500115782022 1 60210.162287369 2023-09-23T03:53:41.628725+00:00 17462963.958370886743 232536979.541654109955 249999943.500025004148 1 60210.162298669 2023-09-23T03:53:42.604967+00:00 17462990.401002161205 232536953.099071264267 249999943.500073432922 1 60210.162309479 2023-09-23T03:53:43.539000+00:00 17462954.192592538893 232536989.307338267565 249999943.499930799007 1 60210.162321557 2023-09-23T03:53:44.582570+00:00 17463010.558304913342 232536932.941535443068 249999943.499840348959 1 60210.162333447 2023-09-23T03:53:45.609795+00:00 17462927.441780559719 232537016.058684408665 249999943.500464975834 1 60210.162345082 2023-09-23T03:53:46.615088+00:00 17462992.516334537417 232536950.983631670475 249999943.499966204166 1 60210.162356300 2023-09-23T03:53:47.584332+00:00 17462987.920981854200 232536955.578938305378 249999943.499920159578 1 60210.162368382 2023-09-23T03:53:48.628237+00:00 17462998.531246252358 232536944.968342959881 249999943.499589204788 1 60210.162380057 2023-09-23T03:53:49.636943+00:00 17462982.553804028779 232536960.946146726608 249999943.499950766563 1 60210.162391243 2023-09-23T03:53:50.603385+00:00 17462970.136526625603 232536973.363584339619 249999943.500110954046 1 60210.162403032 2023-09-23T03:53:51.621942+00:00 17462911.041720263660 232537032.458672940731 249999943.500393211842 1 60210.162414592 2023-09-23T03:53:52.620776+00:00 17462988.116118546575 232536955.383807003498 249999943.499925553799 1 60210.162426042 2023-09-23T03:53:53.610067+00:00 17462968.695657044649 232536974.804074823856 249999943.499731868505 1 60210.162437664 2023-09-23T03:53:54.614184+00:00 17462974.400156117976 232536969.100070714951 249999943.500226825476 1 60210.162449505 2023-09-23T03:53:55.637231+00:00 17462960.894334580749 232536982.605507820845 249999943.499842405319 1 60210.162460668 2023-09-23T03:53:56.601667+00:00 17462962.118772190064 232536981.381389319897 249999943.500161498785 1 60210.162472179 2023-09-23T03:53:57.596244+00:00 17462974.419145513326 232536969.080930113792 249999943.500075638294 1 60210.162483089 2023-09-23T03:53:58.538898+00:00 17463014.410219278187 232536929.090268135071 249999943.500487416983 1 60210.162494383 2023-09-23T03:53:59.514688+00:00 17462945.962799310684 232536997.537091314793 249999943.499890625477 1 60210.162506863 2023-09-23T03:54:00.592975+00:00 17462977.904055528343 232536965.595877230167 249999943.499932765961 1 60210.162521117 2023-09-23T03:54:01.824520+00:00 17462971.550618208945 232536971.949514269829 249999943.500132471323 1 60210.162533767 2023-09-23T03:54:02.917453+00:00 17462973.375757351518 232536970.124296247959 249999943.500053584576 1 60210.162543305 2023-09-23T03:54:03.741519+00:00 17462956.005403246731 232536987.494352430105 249999943.499755680561 1 60210.162554912 2023-09-23T03:54:04.744440+00:00 17463019.095393594354 232536924.404510766268 249999943.499904364347 1 60210.162565751 2023-09-23T03:54:05.680873+00:00 17462973.276401851326 232536970.223818242550 249999943.500220090151 1 60210.162577804 2023-09-23T03:54:06.722274+00:00 17462976.441298123449 232536967.059397101402 249999943.500695228577 1 60210.162590563 2023-09-23T03:54:07.824665+00:00 17462966.477524206042 232536977.023297846317 249999943.500822067261 1 60210.162601202 2023-09-23T03:54:08.743832+00:00 17462966.560791764408 232536976.938994944096 249999943.499786704779 1 60210.162613468 2023-09-23T03:54:09.803610+00:00 17463015.208866156638 232536928.291005015373 249999943.499871164560 1 60210.162623159 2023-09-23T03:54:10.640952+00:00 17462981.807382196188 232536961.692731201649 249999943.500113397837 1 60210.162636913 2023-09-23T03:54:11.829281+00:00 17462970.796261474490 232536972.703635275364 249999943.499896764755 1 60210.162646561 2023-09-23T03:54:12.662906+00:00 17463036.731602475047 232536906.768343776464 249999943.499946236610 1 60210.162657897 2023-09-23T03:54:13.642307+00:00 17462986.824524942786 232536956.675724297762 249999943.500249236822 1 60210.162669587 2023-09-23T03:54:14.652305+00:00 17462963.629483297467 232536979.870631068945 249999943.500114381313 1 60210.162681042 2023-09-23T03:54:15.641999+00:00 17463001.224920049310 232536942.274799525738 249999943.499719560146 1 60210.162692404 2023-09-23T03:54:16.623746+00:00 17462974.588639359921 232536968.911433339119 249999943.500072687864 1 60210.162705673 2023-09-23T03:54:17.770175+00:00 17463001.028394956142 232536942.471361219883 249999943.499756187201 1 60210.162715948 2023-09-23T03:54:18.657926+00:00 17462983.452054165304 232536960.047899752855 249999943.499953925610 1 60210.162727284 2023-09-23T03:54:19.637316+00:00 17462962.654069982469 232536980.846096634865 249999943.500166624784 1 60210.162739308 2023-09-23T03:54:20.676183+00:00 17462930.649460479617 232537012.850623190403 249999943.500083684921 1 60210.162749996 2023-09-23T03:54:21.599666+00:00 17462933.380846213549 232537010.119444847107 249999943.500291049480 1 60210.162762259 2023-09-23T03:54:22.659196+00:00 17462973.996569875628 232536969.503338754177 249999943.499908626080 1 60210.162773347 2023-09-23T03:54:23.617179+00:00 17462948.197679400444 232536995.302453815937 249999943.500133216381 1 60210.162784743 2023-09-23T03:54:24.601820+00:00 17462977.657559227198 232536965.842791587114 249999943.500350803137 1 60210.162796924 2023-09-23T03:54:25.654229+00:00 17463006.870107926428 232536936.630091786385 249999943.500199705362 1 60210.162807715 2023-09-23T03:54:26.586553+00:00 17462974.609646014869 232536968.890586763620 249999943.500232785940 1 60210.162820064 2023-09-23T03:54:27.653583+00:00 17462984.099796295166 232536959.400182425976 249999943.499978721142 1 60210.162831061 2023-09-23T03:54:28.603632+00:00 17462945.003213442862 232536998.496753662825 249999943.499967098236 1 60210.162842815 2023-09-23T03:54:29.619230+00:00 17463013.060807444155 232536930.439114391804 249999943.499921828508 1 60210.162853925 2023-09-23T03:54:30.579111+00:00 17462978.587288253009 232536964.912590324879 249999943.499878585339 1 60210.162866700 2023-09-23T03:54:31.682899+00:00 17463003.427660077810 232536940.071998238564 249999943.499658316374 1 60210.162878824 2023-09-23T03:54:32.730411+00:00 17462961.408296089619 232536982.091005474329 249999943.499301552773 1 60210.162889284 2023-09-23T03:54:33.634096+00:00 17462992.453928653151 232536951.046094626188 249999943.500023275614 1 60210.162901165 2023-09-23T03:54:34.660676+00:00 17463019.909349463880 232536923.590427041054 249999943.499776512384 1 60210.162912078 2023-09-23T03:54:35.603549+00:00 17462990.118894230574 232536953.381449192762 249999943.500343412161 1 60210.162924087 2023-09-23T03:54:36.641138+00:00 17462999.219213899225 232536944.281215906143 249999943.500429809093 1 60210.162936607 2023-09-23T03:54:37.722894+00:00 17462994.463803716004 232536949.036485940218 249999943.500289648771 1 60210.162947085 2023-09-23T03:54:38.628151+00:00 17462976.840827718377 232536966.659646987915 249999943.500474691391 1 60210.162959009 2023-09-23T03:54:39.658359+00:00 17462975.224725306034 232536968.275383323431 249999943.500108629465 1 60210.162970190 2023-09-23T03:54:40.624423+00:00 17462974.595874957740 232536968.903898447752 249999943.499773412943 1 60210.162982543 2023-09-23T03:54:41.691739+00:00 17462990.522788248956 232536952.977278411388 249999943.500066667795 1 60210.162993102 2023-09-23T03:54:42.604040+00:00 17462970.895519066602 232536972.604366034269 249999943.499885112047 1 60210.163004611 2023-09-23T03:54:43.598405+00:00 17463008.210622023791 232536935.288424491882 249999943.499046504498 1 60210.163016572 2023-09-23T03:54:44.631796+00:00 17462960.907468173653 232536982.592049837112 249999943.499518007040 1 60210.163028001 2023-09-23T03:54:45.619312+00:00 17462970.467715881765 232536973.032183825970 249999943.499899715185 1 60210.163039519 2023-09-23T03:54:46.614378+00:00 17462984.760875642300 232536958.738918304443 249999943.499793946743 1 60210.163050682 2023-09-23T03:54:47.578951+00:00 17462954.982269860804 232536988.517547100782 249999943.499816954136 1 60210.163062596 2023-09-23T03:54:48.608283+00:00 17463027.145025700331 232536916.354848682880 249999943.499874383211 1 60210.163074242 2023-09-23T03:54:49.614501+00:00 17463000.451594740152 232536943.048537969589 249999943.500132709742 1 60210.163085735 2023-09-23T03:54:50.607526+00:00 17462993.873908981681 232536949.626135349274 249999943.500044345856 1 60210.163097069 2023-09-23T03:54:51.586765+00:00 17462956.358003586531 232536987.142130643129 249999943.500134229660 1 60210.163108536 2023-09-23T03:54:52.577530+00:00 17462947.207959074527 232536996.291796922684 249999943.499756008387 1 60210.163120236 2023-09-23T03:54:53.588371+00:00 17463029.166175190359 232536914.333756655455 249999943.499931842089 1 60210.163131880 2023-09-23T03:54:54.594392+00:00 17462962.494680061936 232536981.005247145891 249999943.499927222729 1 60210.163143530 2023-09-23T03:54:55.600941+00:00 17462987.152334731072 232536956.347727984190 249999943.500062704086 1 60210.163155293 2023-09-23T03:54:56.617284+00:00 17463000.504310730845 232536942.996025025845 249999943.500335752964 1 60210.163167159 2023-09-23T03:54:57.642529+00:00 17462968.633570071310 232536974.866736412048 249999943.500306487083 1 60210.163178324 2023-09-23T03:54:58.607213+00:00 17462980.454061064869 232536963.046391248703 249999943.500452309847 1 60210.163189873 2023-09-23T03:54:59.604984+00:00 17462966.401325024664 232536977.098925620317 249999943.500250637531 1 60210.163201633 2023-09-23T03:55:00.621131+00:00 17462970.702936805785 232536972.797335922718 249999943.500272721052 1 60210.163213152 2023-09-23T03:55:01.616356+00:00 17462950.633620288223 232536992.866186976433 249999943.499807268381 1 60210.163229156 2023-09-23T03:55:02.999067+00:00 17462997.688090231270 232536945.811757504940 249999943.499847739935 1 60210.163239199 2023-09-23T03:55:03.866763+00:00 17462940.301635961980 232537003.198260396719 249999943.499896347523 1 60210.163250823 2023-09-23T03:55:04.871078+00:00 17462968.165215823799 232536975.334586113691 249999943.499801933765 1 60210.163260564 2023-09-23T03:55:05.712702+00:00 17463035.794743508101 232536907.705102324486 249999943.499845832586 1 60210.163271972 2023-09-23T03:55:06.698377+00:00 17462987.527949817479 232536955.971762239933 249999943.499712049961 1 60210.163283478 2023-09-23T03:55:07.692503+00:00 17462962.168088808656 232536981.331914961338 249999943.500003755093 1 60210.163294205 2023-09-23T03:55:08.619266+00:00 17462926.060029257089 232537017.439712554216 249999943.499741822481 1 60210.163306329 2023-09-23T03:55:09.666855+00:00 17463019.087350629270 232536924.412773191929 249999943.500123828650 1 60210.163318120 2023-09-23T03:55:10.685565+00:00 17462972.192003611475 232536971.307800203562 249999943.499803811312 1 60210.163329209 2023-09-23T03:55:11.643631+00:00 17463048.704689063132 232536894.794864028692 249999943.499553084373 1 60210.163341133 2023-09-23T03:55:12.673871+00:00 17463004.355504225940 232536939.144769072533 249999943.500273287296 1 60210.163352989 2023-09-23T03:55:13.698217+00:00 17462924.293631933630 232537019.206228911877 249999943.499860852957 1 60210.163363904 2023-09-23T03:55:14.641327+00:00 17462973.584531605244 232536969.915787011385 249999943.500318616629 1 60210.163375582 2023-09-23T03:55:15.650281+00:00 17462940.306198321283 232537003.194164127111 249999943.500362455845 1 60210.163387749 2023-09-23T03:55:16.701491+00:00 17463025.501851178706 232536917.998481184244 249999943.500332355499 1 60210.163398951 2023-09-23T03:55:17.669337+00:00 17463005.485468562692 232536938.014653772116 249999943.500122338533 1 60210.163410384 2023-09-23T03:55:18.657163+00:00 17462985.599944747984 232536957.900230139494 249999943.500174880028 1 60210.163421326 2023-09-23T03:55:19.602583+00:00 17462947.381074409932 232536996.118912696838 249999943.499987095594 1 60210.163433601 2023-09-23T03:55:20.663097+00:00 17462949.602113939822 232536993.897713989019 249999943.499827921391 1 60210.163444410 2023-09-23T03:55:21.597048+00:00 17462939.151127614081 232537004.348705053329 249999943.499832659960 1 60210.163456232 2023-09-23T03:55:22.618426+00:00 17463007.453464757651 232536936.046186178923 249999943.499650925398 1 60210.163468060 2023-09-23T03:55:23.640413+00:00 17462958.836416151375 232536984.663432389498 249999943.499848544598 1 60210.163479270 2023-09-23T03:55:24.608963+00:00 17463004.054958164692 232536939.444733411074 249999943.499691575766 1 60210.163490753 2023-09-23T03:55:25.601049+00:00 17463016.972545955330 232536926.527245283127 249999943.499791234732 1 60210.163503309 2023-09-23T03:55:26.685903+00:00 17462914.141661848873 232537029.358177900314 249999943.499839752913 1 60210.163514173 2023-09-23T03:55:27.624556+00:00 17463017.635553158820 232536925.864577084780 249999943.500130236149 1 60210.163526746 2023-09-23T03:55:28.710809+00:00 17462956.283823259175 232536987.216668784618 249999943.500492036343 1 60210.163537784 2023-09-23T03:55:29.664535+00:00 17462996.252166628838 232536947.248245894909 249999943.500412523746 1 60210.163549325 2023-09-23T03:55:30.661721+00:00 17462953.565819002688 232536989.934128433466 249999943.499947428703 1 60210.163560538 2023-09-23T03:55:31.630464+00:00 17463015.291691601276 232536928.208229482174 249999943.499921083450 1 60210.163571633 2023-09-23T03:55:32.589139+00:00 17462981.929538939148 232536961.570250838995 249999943.499789774418 1 60210.163582930 2023-09-23T03:55:33.565138+00:00 17462981.420718241483 232536962.078930675983 249999943.499648928642 1 60210.163594609 2023-09-23T03:55:34.574247+00:00 17463000.143663335592 232536943.355932235718 249999943.499595582485 1 60210.163605786 2023-09-23T03:55:35.539883+00:00 17462967.087290983647 232536976.412732571363 249999943.500023543835 1 60210.163618686 2023-09-23T03:55:36.654456+00:00 17462938.011275000870 232537005.488640427589 249999943.499915421009 1 60210.163629683 2023-09-23T03:55:37.604619+00:00 17463002.015513114631 232536941.484270840883 249999943.499783962965 1 60210.163641112 2023-09-23T03:55:38.592053+00:00 17462985.614442303777 232536957.885503381491 249999943.499945700169 1 60210.163652573 2023-09-23T03:55:39.582298+00:00 17462983.851779311895 232536959.647796362638 249999943.499575674534 1 60210.163664223 2023-09-23T03:55:40.588888+00:00 17462988.670073725283 232536954.829718887806 249999943.499792605639 1 60210.163675740 2023-09-23T03:55:41.583987+00:00 17462949.151240270585 232536994.348697334528 249999943.499937593937 1 60210.163687184 2023-09-23T03:55:42.572714+00:00 17462972.686542883515 232536970.813342869282 249999943.499885737896 1 60210.163699604 2023-09-23T03:55:43.645761+00:00 17462942.746633831412 232537000.753380000591 249999943.500013828278 1 60210.163710854 2023-09-23T03:55:44.617806+00:00 17463012.201779227704 232536931.298277139664 249999943.500056356192 1 60210.163722438 2023-09-23T03:55:45.618626+00:00 17462949.682118657976 232536993.816995561123 249999943.499114215374 1 60210.163733262 2023-09-23T03:55:46.553838+00:00 17462999.732306424528 232536943.767011314631 249999943.499317735434 1 60210.163744563 2023-09-23T03:55:47.530225+00:00 17463035.220237478614 232536908.279275894165 249999943.499513387680 1 60210.163757430 2023-09-23T03:55:48.641960+00:00 17462972.513050809503 232536970.986683815718 249999943.499734640121 1 60210.163768325 2023-09-23T03:55:49.583277+00:00 17462974.645553745329 232536968.854207336903 249999943.499761074781 1 60210.163779926 2023-09-23T03:55:50.585644+00:00 17462918.771747179329 232537024.727897316217 249999943.499644488096 1 60210.163791317 2023-09-23T03:55:51.569850+00:00 17462995.112059421837 232536948.388150900602 249999943.500210314989 1 60210.163803631 2023-09-23T03:55:52.633689+00:00 17462969.670160014182 232536973.829730182886 249999943.499890208244 1 60210.163814913 2023-09-23T03:55:53.608482+00:00 17463024.885995041579 232536918.613274961710 249999943.499269992113 1 60210.163826204 2023-09-23T03:55:54.584027+00:00 17462885.531386647373 232537057.969266414642 249999943.500653058290 1 60210.163837969 2023-09-23T03:55:55.600523+00:00 17463032.174896318465 232536911.325073212385 249999943.499969542027 1 60210.163849420 2023-09-23T03:55:56.589891+00:00 17462979.038795158267 232536964.461166471243 249999943.499961614609 1 60210.163861728 2023-09-23T03:55:57.653273+00:00 17462968.864345736802 232536974.635648876429 249999943.499994605780 1 60210.163872601 2023-09-23T03:55:58.592688+00:00 17462994.403937395662 232536949.096361517906 249999943.500298917294 1 60210.163884272 2023-09-23T03:55:59.601130+00:00 17462977.151613235474 232536966.348699003458 249999943.500312238932 1 60210.163895765 2023-09-23T03:56:00.594146+00:00 17462921.064902499318 232537022.435070991516 249999943.499973475933 1 60210.163907326 2023-09-23T03:56:01.592997+00:00 17463027.027264136821 232536916.473213970661 249999943.500478118658 1 60210.163922248 2023-09-23T03:56:02.882282+00:00 17462952.902170803398 232536990.597707241774 249999943.499878048897 1 60210.163935691 2023-09-23T03:56:04.043693+00:00 17463011.916799757630 232536931.582928359509 249999943.499728113413 1 60210.163945178 2023-09-23T03:56:04.863385+00:00 17462971.500497445464 232536971.999496221542 249999943.499993681908 1 60210.163955378 2023-09-23T03:56:05.744649+00:00 17462958.153336055577 232536985.346734017134 249999943.500070065260 1 60210.163967271 2023-09-23T03:56:06.772244+00:00 17462974.558651532978 232536968.941305845976 249999943.499957382679 1 60210.163978639 2023-09-23T03:56:07.754434+00:00 17462983.273969430476 232536960.226006865501 249999943.499976307154 1 60210.163990250 2023-09-23T03:56:08.757585+00:00 17463041.524518147111 232536901.975181609392 249999943.499699771404 1 60210.164000284 2023-09-23T03:56:09.624538+00:00 17462943.993170998991 232536999.506401121616 249999943.499572128057 1 60210.164012943 2023-09-23T03:56:10.718310+00:00 17462992.364811711013 232536951.134961009026 249999943.499772727489 1 60210.164023848 2023-09-23T03:56:11.660475+00:00 17462955.404354866594 232536988.095625042915 249999943.499979913235 1 60210.164036578 2023-09-23T03:56:12.760292+00:00 17463009.310768220574 232536934.188836008310 249999943.499604225159 1 60210.164047411 2023-09-23T03:56:13.696315+00:00 17462962.190150644630 232536981.309777975082 249999943.499928623438 1 60210.164059166 2023-09-23T03:56:14.711946+00:00 17462986.376483652741 232536957.123510807753 249999943.499994456768 1 60210.164070738 2023-09-23T03:56:15.711739+00:00 17462986.531460456550 232536956.969087660313 249999943.500548124313 1 60210.164081778 2023-09-23T03:56:16.665659+00:00 17462975.140002235770 232536968.360568702221 249999943.500570952892 1 60210.164094245 2023-09-23T03:56:17.742787+00:00 17462986.188876695931 232536957.311668276787 249999943.500544965267 1 60210.164105669 2023-09-23T03:56:18.729797+00:00 17462987.891021780670 232536955.609211683273 249999943.500233471394 1 60210.164116868 2023-09-23T03:56:19.697409+00:00 17462963.231227163225 232536980.268552750349 249999943.499779909849 1 60210.164128178 2023-09-23T03:56:20.674610+00:00 17462965.082843482494 232536978.417123824358 249999943.499967306852 1 60210.164139816 2023-09-23T03:56:21.680117+00:00 17462961.353432927281 232536982.146605223417 249999943.500038146973 1 60210.164150863 2023-09-23T03:56:22.634572+00:00 17463010.900616653264 232536932.599266499281 249999943.499883145094 1 60210.164162385 2023-09-23T03:56:23.630067+00:00 17462969.288022417575 232536974.211313009262 249999943.499335438013 1 60210.164174652 2023-09-23T03:56:24.689921+00:00 17462945.984780635685 232536997.515109032393 249999943.499889671803 1 60210.164186099 2023-09-23T03:56:25.678934+00:00 17463003.336233068258 232536940.163623899221 249999943.499856978655 1 60210.164198023 2023-09-23T03:56:26.709203+00:00 17462997.467614147812 232536946.032157361507 249999943.499771505594 1 60210.164209581 2023-09-23T03:56:27.707797+00:00 17462986.002555448562 232536957.497309088707 249999943.499864548445 1 60210.164221980 2023-09-23T03:56:28.779050+00:00 17462978.778198391199 232536964.721837639809 249999943.500036031008 1 60210.164232057 2023-09-23T03:56:29.649690+00:00 17463026.230054136366 232536917.269949167967 249999943.500003308058 1 60210.164244450 2023-09-23T03:56:30.720451+00:00 17462980.019555401057 232536963.480285882950 249999943.499841272831 1 60210.164256040 2023-09-23T03:56:31.721900+00:00 17462950.699255324900 232536992.800491601229 249999943.499746918678 1 60210.164265957 2023-09-23T03:56:32.578688+00:00 17462951.864259585738 232536991.635690480471 249999943.499950051308 1 60210.164278409 2023-09-23T03:56:33.654471+00:00 17462999.902315828949 232536943.597729831934 249999943.500045657158 1 60210.164290390 2023-09-23T03:56:34.689736+00:00 17462971.070553038269 232536972.429619491100 249999943.500172525644 1 60210.164300721 2023-09-23T03:56:35.582327+00:00 17462960.685157824308 232536982.814845889807 249999943.500003725290 1 60210.164313503 2023-09-23T03:56:36.686655+00:00 17462912.415316641331 232537031.084639251232 249999943.499955892563 1 60210.164324213 2023-09-23T03:56:37.612018+00:00 17463010.038964733481 232536933.461169689894 249999943.500134408474 1 60210.164336444 2023-09-23T03:56:38.668754+00:00 17462972.322300881147 232536971.177926957607 249999943.500227838755 1 60210.164347827 2023-09-23T03:56:39.652280+00:00 17462953.216002773494 232536990.284562796354 249999943.500565558672 1 60210.164359608 2023-09-23T03:56:40.670124+00:00 17463014.691622711718 232536928.808553636074 249999943.500176340342 1 60210.164370832 2023-09-23T03:56:41.639914+00:00 17462946.208814781159 232536997.290896892548 249999943.499711662531 1 60210.164384161 2023-09-23T03:56:42.791518+00:00 17462983.648111607879 232536959.852269828320 249999943.500381439924 1 60210.164393642 2023-09-23T03:56:43.610691+00:00 17462988.673192065209 232536954.827408254147 249999943.500600308180 1 60210.164405232 2023-09-23T03:56:44.612026+00:00 17463001.554541815072 232536941.945317447186 249999943.499859273434 1 60210.164417534 2023-09-23T03:56:45.674901+00:00 17462962.155517034233 232536981.344503045082 249999943.500020086765 1 60210.164428750 2023-09-23T03:56:46.643990+00:00 17462946.830753520131 232536996.668885052204 249999943.499638557434 1 60210.164440466 2023-09-23T03:56:47.656220+00:00 17462959.045309886336 232536984.454601943493 249999943.499911844730 1 60210.164451650 2023-09-23T03:56:48.622613+00:00 17463007.327513739467 232536936.172124803066 249999943.499638557434 1 60210.164463355 2023-09-23T03:56:49.633904+00:00 17462969.727585956454 232536973.772692561150 249999943.500278532505 1 60210.164474315 2023-09-23T03:56:50.580817+00:00 17462953.512162666768 232536989.987756192684 249999943.499918848276 1 60210.164485962 2023-09-23T03:56:51.587106+00:00 17462971.345194164664 232536972.154537081718 249999943.499731242657 1 60210.164497673 2023-09-23T03:56:52.598902+00:00 17462974.499846506864 232536968.999577790499 249999943.499424308538 1 60210.164510021 2023-09-23T03:56:53.665771+00:00 17463013.088851477951 232536930.410873204470 249999943.499724686146 1 60210.164520764 2023-09-23T03:56:54.593989+00:00 17462964.217821255326 232536979.282373040915 249999943.500194311142 1 60210.164532184 2023-09-23T03:56:55.580712+00:00 17462976.938166055828 232536966.562273949385 249999943.500440001488 1 60210.164543534 2023-09-23T03:56:56.561336+00:00 17462991.221959091723 232536952.278167605400 249999943.500126689672 1 60210.164555803 2023-09-23T03:56:57.621379+00:00 17463025.469496022910 232536918.030081570148 249999943.499577581882 1 60210.164566942 2023-09-23T03:56:58.583743+00:00 17462936.148644454777 232537007.351241499186 249999943.499885946512 1 60210.164578371 2023-09-23T03:56:59.571254+00:00 17462909.588537596166 232537033.911077678204 249999943.499615281820 1 60210.164590634 2023-09-23T03:57:00.630836+00:00 17463008.140021044761 232536935.359729737043 249999943.499750792980 1 60210.164602087 2023-09-23T03:57:01.620283+00:00 17462998.859053321183 232536944.640485346317 249999943.499538660049 1 60210.164613595 2023-09-23T03:57:02.614642+00:00 17463011.057084538043 232536932.442663788795 249999943.499748319387 1 60210.164625976 2023-09-23T03:57:03.684294+00:00 17463003.224046085030 232536940.276512116194 249999943.500558197498 1 60210.164636550 2023-09-23T03:57:04.597911+00:00 17462918.485891517252 232537025.014013290405 249999943.499904811382 1 60210.164648538 2023-09-23T03:57:05.633743+00:00 17463004.694254085422 232536938.806008934975 249999943.500263035297 1 60210.164660247 2023-09-23T03:57:06.645362+00:00 17462998.479592129588 232536945.021042764187 249999943.500634908676 1 60210.164671746 2023-09-23T03:57:07.638857+00:00 17462966.054830428213 232536977.445252358913 249999943.500082790852 1 60210.164683484 2023-09-23T03:57:08.652970+00:00 17462939.057902507484 232537004.442354321480 249999943.500256836414 1 60210.164695534 2023-09-23T03:57:09.694158+00:00 17462983.112751360983 232536960.387291520834 249999943.500042885542 1 60210.164706532 2023-09-23T03:57:10.644396+00:00 17462975.173816777766 232536968.325772911310 249999943.499589681625 1 60210.164718223 2023-09-23T03:57:11.654491+00:00 17462974.629780840129 232536968.869641184807 249999943.499422013760 1 60210.164729228 2023-09-23T03:57:12.605282+00:00 17462964.469509053975 232536979.030218988657 249999943.499728053808 1 60210.164740676 2023-09-23T03:57:13.594434+00:00 17462927.066165044904 232537016.433483600616 249999943.499648630619 1 60210.164752346 2023-09-23T03:57:14.602714+00:00 17462927.674594152719 232537015.824956387281 249999943.499550551176 1 60210.164764121 2023-09-23T03:57:15.620053+00:00 17463014.842675067484 232536928.657205820084 249999943.499880880117 1 60210.164775108 2023-09-23T03:57:16.569338+00:00 17462945.478753667325 232536998.021982282400 249999943.500735938549 1 60210.164787020 2023-09-23T03:57:17.598540+00:00 17463011.874293506145 232536931.625774115324 249999943.500067621469 1 60210.164798602 2023-09-23T03:57:18.599206+00:00 17462960.221340578049 232536983.279104471207 249999943.500445038080 1 60210.164810397 2023-09-23T03:57:19.618318+00:00 17463007.897132206708 232536935.603259086609 249999943.500391304493 1 60210.164821766 2023-09-23T03:57:20.600591+00:00 17462955.988815329969 232536987.511474639177 249999943.500289976597 1 60210.164833222 2023-09-23T03:57:21.590392+00:00 17462971.218524541706 232536972.281776636839 249999943.500301182270 1 60210.164845428 2023-09-23T03:57:22.644998+00:00 17463009.375629816204 232536934.124330103397 249999943.499959915876 1 60210.164856626 2023-09-23T03:57:23.612486+00:00 17462968.656413488090 232536974.843988656998 249999943.500402152538 1 60210.164868086 2023-09-23T03:57:24.602604+00:00 17462989.501403149217 232536953.998582541943 249999943.499985694885 1 60210.164879419 2023-09-23T03:57:25.581831+00:00 17462965.863721273839 232536977.636408925056 249999943.500130206347 1 60210.164891356 2023-09-23T03:57:26.613175+00:00 17462991.828806161880 232536951.670689046383 249999943.499495208263 1 60210.164902765 2023-09-23T03:57:27.598890+00:00 17462949.388476539403 232536994.111399561167 249999943.499876111746 1 60210.164914615 2023-09-23T03:57:28.622677+00:00 17463021.430774569511 232536922.069125115871 249999943.499899685383 1 60210.164926129 2023-09-23T03:57:29.617550+00:00 17462984.407416649163 232536959.092576503754 249999943.499993145466 1 60210.164937833 2023-09-23T03:57:30.628797+00:00 17463023.362753871828 232536920.137288123369 249999943.500041991472 1 60210.164949556 2023-09-23T03:57:31.641624+00:00 17462917.720711689442 232537025.779026597738 249999943.499738276005 1 60210.164960280 2023-09-23T03:57:32.568143+00:00 17462968.669838849455 232536974.829493284225 249999943.499332129955 1 60210.164972090 2023-09-23T03:57:33.588574+00:00 17462996.356963619590 232536947.142761349678 249999943.499724984169 1 60210.164983911 2023-09-23T03:57:34.609970+00:00 17463014.689461063594 232536928.810220479965 249999943.499681532383 1 60210.164995650 2023-09-23T03:57:35.624159+00:00 17462912.776743132621 232537030.723207801580 249999943.499950945377 1 60210.165007035 2023-09-23T03:57:36.607845+00:00 17463006.307736359537 232536937.192366570234 249999943.500102937222 1 60210.165019007 2023-09-23T03:57:37.642203+00:00 17462961.990069050342 232536981.510174006224 249999943.500243067741 1 60210.165030349 2023-09-23T03:57:38.622124+00:00 17462969.342976395041 232536974.157769739628 249999943.500746130943 1 60210.165041377 2023-09-23T03:57:39.574970+00:00 17462996.553458180279 232536946.947348624468 249999943.500806808472 1 60210.165053328 2023-09-23T03:57:40.607585+00:00 17462964.761691093445 232536978.738560825586 249999943.500251919031 1 60210.165065178 2023-09-23T03:57:41.631404+00:00 17463011.436580963433 232536932.062516063452 249999943.499097019434 1 60210.165077081 2023-09-23T03:57:42.659810+00:00 17463011.439889200032 232536932.059326261282 249999943.499215453863 1 60210.165087594 2023-09-23T03:57:43.568078+00:00 17462956.838287688792 232536986.661300957203 249999943.499588638544 1 60210.165099218 2023-09-23T03:57:44.572373+00:00 17462964.121037993580 232536979.378811150789 249999943.499849140644 1 60210.165111267 2023-09-23T03:57:45.613518+00:00 17462965.134073596448 232536978.365910708904 249999943.499984294176 1 60210.165122801 2023-09-23T03:57:46.610010+00:00 17463007.945868209004 232536935.554677665234 249999943.500545859337 1 60210.165135239 2023-09-23T03:57:47.684626+00:00 17462963.062068168074 232536980.438272058964 249999943.500340223312 1 60210.165146542 2023-09-23T03:57:48.661259+00:00 17462919.915673643351 232537023.584904253483 249999943.500577896833 1 60210.165157163 2023-09-23T03:57:49.578894+00:00 17463039.916384410113 232536903.584050714970 249999943.500435113907 1 60210.165169239 2023-09-23T03:57:50.622223+00:00 17462918.870111435652 232537024.630165278912 249999943.500276714563 1 60210.165180712 2023-09-23T03:57:51.613541+00:00 17463048.053113538772 232536895.446939140558 249999943.500052690506 1 60210.165191441 2023-09-23T03:57:52.540490+00:00 17462951.440774716437 232536992.059605509043 249999943.500380218029 1 60210.165203545 2023-09-23T03:57:53.586269+00:00 17462944.106373380870 232536999.393711477518 249999943.500084847212 1 60210.165215390 2023-09-23T03:57:54.609676+00:00 17463028.812818881124 232536914.686771601439 249999943.499590486288 1 60210.165226395 2023-09-23T03:57:55.560519+00:00 17462919.198082394898 232537024.301858156919 249999943.499940544367 1 60210.165238336 2023-09-23T03:57:56.592261+00:00 17463027.641068119556 232536915.858495026827 249999943.499563157558 1 60210.165250161 2023-09-23T03:57:57.613892+00:00 17462975.758273720741 232536967.741709887981 249999943.499983608723 1 60210.165261855 2023-09-23T03:57:58.624260+00:00 17462949.100777365267 232536994.399133116007 249999943.499910473824 1 60210.165273572 2023-09-23T03:57:59.636634+00:00 17463003.277396455407 232536940.222461342812 249999943.499857783318 1 60210.165284532 2023-09-23T03:58:00.583586+00:00 17462994.279440950602 232536949.220634549856 249999943.500075489283 1 60210.165299499 2023-09-23T03:58:01.876732+00:00 17462966.120400488377 232536977.379142642021 249999943.499543130398 1 60210.165310146 2023-09-23T03:58:02.796646+00:00 17463002.810598544776 232536940.689493149519 249999943.500091701746 1 60210.165321225 2023-09-23T03:58:03.753812+00:00 17462933.449078392237 232537010.050284951925 249999943.499363332987 1 60210.165332376 2023-09-23T03:58:04.717273+00:00 17462983.332927685231 232536960.166689395905 249999943.499617069960 1 60210.165343528 2023-09-23T03:58:05.680835+00:00 17463022.379766207188 232536921.120863080025 249999943.500629276037 1 60210.165355224 2023-09-23T03:58:06.691376+00:00 17462963.519047819078 232536979.980945259333 249999943.499993085861 1 60210.165367096 2023-09-23T03:58:07.717123+00:00 17462976.206172343343 232536967.293770730495 249999943.499943077564 1 60210.165378295 2023-09-23T03:58:08.684710+00:00 17462963.001163203269 232536980.498973011971 249999943.500136226416 1 60210.165389396 2023-09-23T03:58:09.643849+00:00 17462940.084014493972 232537003.415647268295 249999943.499661773443 1 60210.165402802 2023-09-23T03:58:10.802062+00:00 17462974.064513772726 232536969.434931963682 249999943.499445736408 1 60210.165413343 2023-09-23T03:58:11.712817+00:00 17462970.827325537801 232536972.673104047775 249999943.500429570675 1 60210.165424559 2023-09-23T03:58:12.681923+00:00 17462978.349733754992 232536965.150531083345 249999943.500264823437 1 60210.165436293 2023-09-23T03:58:13.695729+00:00 17462959.112600732595 232536984.387155294418 249999943.499756038189 1 60210.165447060 2023-09-23T03:58:14.625996+00:00 17463010.210146825761 232536933.290012925863 249999943.500159740448 1 60210.165458815 2023-09-23T03:58:15.641604+00:00 17462986.652677711099 232536956.847052723169 249999943.499730437994 1 60210.165470682 2023-09-23T03:58:16.666943+00:00 17463032.959705792367 232536910.539977401495 249999943.499683201313 1 60210.165482563 2023-09-23T03:58:17.693455+00:00 17462992.671757180244 232536950.828477442265 249999943.500234633684 1 60210.165492991 2023-09-23T03:58:18.594389+00:00 17462975.056026954204 232536968.443856596947 249999943.499883562326 1 60210.165504731 2023-09-23T03:58:19.608735+00:00 17462941.201967343688 232537002.297909557819 249999943.499876916409 1 60210.165517142 2023-09-23T03:58:20.681083+00:00 17462957.896504253149 232536985.603412061930 249999943.499916315079 1 60210.165528086 2023-09-23T03:58:21.626663+00:00 17462990.304809171706 232536953.195057660341 249999943.499866843224 1 60210.165540032 2023-09-23T03:58:22.658773+00:00 17463013.271545898169 232536930.228948295116 249999943.500494182110 1 60210.165550847 2023-09-23T03:58:23.593194+00:00 17463007.627354755998 232536935.872491836548 249999943.499846577644 1 60210.165562515 2023-09-23T03:58:24.601299+00:00 17462978.191097181290 232536965.309179157019 249999943.500276327133 1 60210.165574634 2023-09-23T03:58:25.648432+00:00 17462969.506722118706 232536973.993622362614 249999943.500344485044 1 60210.165586803 2023-09-23T03:58:26.699794+00:00 17462951.832599516958 232536991.666969478130 249999943.499568998814 1 60210.165598360 2023-09-23T03:58:27.698285+00:00 17462979.830915171653 232536963.669012576342 249999943.499927759171 1 60210.165608955 2023-09-23T03:58:28.613658+00:00 17462988.955775756389 232536954.544143170118 249999943.499918937683 1 60210.165620600 2023-09-23T03:58:29.619816+00:00 17462997.899941295385 232536945.600081503391 249999943.500022798777 1 60210.165631533 2023-09-23T03:58:30.564469+00:00 17462953.202949926257 232536990.296672672033 249999943.499622583389 1 60210.165644001 2023-09-23T03:58:31.641688+00:00 17463020.634730149060 232536922.865419715643 249999943.500149875879 1 60210.165655701 2023-09-23T03:58:32.652585+00:00 17462946.715440936387 232536996.784633278847 249999943.500074207783 1 60210.165667478 2023-09-23T03:58:33.670065+00:00 17462959.876104641706 232536983.624019324780 249999943.500123977661 1 60210.165678212 2023-09-23T03:58:34.597506+00:00 17462970.647205371410 232536972.852583497763 249999943.499788880348 1 60210.165690818 2023-09-23T03:58:35.686658+00:00 17462989.078532688320 232536954.421599417925 249999943.500132113695 1 60210.165702390 2023-09-23T03:58:36.686542+00:00 17462983.936268042773 232536959.563296139240 249999943.499564170837 1 60210.165713382 2023-09-23T03:58:37.636244+00:00 17462991.689639322460 232536951.809820830822 249999943.499460160732 1 60210.165724967 2023-09-23T03:58:38.637159+00:00 17463004.864902604371 232536938.635066270828 249999943.499968886375 1 60210.165737294 2023-09-23T03:58:39.702156+00:00 17463004.459966916591 232536939.039880990982 249999943.499847918749 1 60210.165748680 2023-09-23T03:58:40.685963+00:00 17462977.992252111435 232536965.507687240839 249999943.499939352274 1 60210.165759548 2023-09-23T03:58:41.624945+00:00 17462994.728350937366 232536948.771644949913 249999943.499995887280 1 60210.165771379 2023-09-23T03:58:42.647155+00:00 17462977.517811615020 232536965.982378065586 249999943.500189691782 1 60210.165783261 2023-09-23T03:58:43.673786+00:00 17462897.418560694903 232537046.081172704697 249999943.499733388424 1 60210.165794451 2023-09-23T03:58:44.640534+00:00 17463020.953357897699 232536922.546281129122 249999943.499639034271 1 60210.165805420 2023-09-23T03:58:45.588325+00:00 17463003.489901367575 232536940.010208904743 249999943.500110268593 1 60210.165817078 2023-09-23T03:58:46.595544+00:00 17462948.597388818860 232536994.902365684509 249999943.499754488468 1 60210.165829205 2023-09-23T03:58:47.643333+00:00 17462998.650914512575 232536944.849372178316 249999943.500286698341 1 60210.165839683 2023-09-23T03:58:48.548625+00:00 17462962.301061227918 232536981.198814541101 249999943.499875783920 1 60210.165851894 2023-09-23T03:58:49.603617+00:00 17463015.362727805972 232536928.137205272913 249999943.499933063984 1 60210.165863039 2023-09-23T03:58:50.566585+00:00 17463023.247900187969 232536920.251888781786 249999943.499788969755 1 60210.165874830 2023-09-23T03:58:51.585319+00:00 17462925.809625212103 232537017.690503627062 249999943.500128835440 1 60210.165886237 2023-09-23T03:58:52.570922+00:00 17463031.090002447367 232536912.410019099712 249999943.500021547079 1 60210.165898119 2023-09-23T03:58:53.597443+00:00 17462953.467051796615 232536990.032896071672 249999943.499947875738 1 60210.165909309 2023-09-23T03:58:54.564330+00:00 17463034.470488660038 232536909.029360771179 249999943.499849438667 1 60210.165921323 2023-09-23T03:58:55.602279+00:00 17462990.303140230477 232536953.196838885546 249999943.499979108572 1 60210.165932863 2023-09-23T03:58:56.599379+00:00 17462977.094494562596 232536966.405441254377 249999943.499935805798 1 60210.165944263 2023-09-23T03:58:57.584349+00:00 17462966.363177597523 232536977.136587619781 249999943.499765217304 1 60210.165956107 2023-09-23T03:58:58.607666+00:00 17462995.178084641695 232536948.322002053261 249999943.500086694956 1 60210.165967406 2023-09-23T03:58:59.583844+00:00 17462962.067657109350 232536981.432498991489 249999943.500156104565 1 60210.165979209 2023-09-23T03:59:00.603666+00:00 17463002.944853376597 232536940.555418342352 249999943.500271707773 1 60210.165993589 2023-09-23T03:59:01.846121+00:00 17462932.375398654491 232537011.124559819698 249999943.499958485365 1 60210.166003963 2023-09-23T03:59:02.742417+00:00 17463014.559480533004 232536928.940553426743 249999943.500033974648 1 60210.166014811 2023-09-23T03:59:03.679673+00:00 17462939.136246275157 232537004.363664537668 249999943.499910801649 1 60210.166026350 2023-09-23T03:59:04.676639+00:00 17462953.700806196779 232536989.799320936203 249999943.500127136707 1 60210.166037352 2023-09-23T03:59:05.627221+00:00 17462993.845778387040 232536949.654220461845 249999943.499998837709 1 60210.166049221 2023-09-23T03:59:06.652689+00:00 17462972.132065545768 232536971.368209838867 249999943.500275373459 1 60210.166061278 2023-09-23T03:59:07.694367+00:00 17463025.273250602186 232536918.226667672396 249999943.499918282032 1 60210.166071853 2023-09-23T03:59:08.608060+00:00 17462970.895827181637 232536972.603942751884 249999943.499769926071 1 60210.166082842 2023-09-23T03:59:09.557560+00:00 17462979.253396242857 232536964.246514648199 249999943.499910891056 1 60210.166095703 2023-09-23T03:59:10.668753+00:00 17462947.697782460600 232536995.801756829023 249999943.499539285898 1 60210.166106960 2023-09-23T03:59:11.641354+00:00 17463011.088850989938 232536932.410629689693 249999943.499480664730 1 60210.166118287 2023-09-23T03:59:12.619941+00:00 17463000.287977810949 232536943.211854755878 249999943.499832570553 1 60210.166129756 2023-09-23T03:59:13.610881+00:00 17462930.898517247289 232537012.601595371962 249999943.500112622976 1 60210.166141205 2023-09-23T03:59:14.600108+00:00 17462935.958473194391 232537007.541589021683 249999943.500062227249 1 60210.166152520 2023-09-23T03:59:15.577692+00:00 17462984.015763387084 232536959.484419524670 249999943.500182926655 1 60210.166164386 2023-09-23T03:59:16.602923+00:00 17462975.913842849433 232536967.586399197578 249999943.500242054462 1 60210.166176090 2023-09-23T03:59:17.614190+00:00 17462998.909439902753 232536944.590469270945 249999943.499909162521 1 60210.166187849 2023-09-23T03:59:18.630164+00:00 17462958.772074706852 232536984.728290915489 249999943.500365614891 1 60210.166198946 2023-09-23T03:59:19.588905+00:00 17462972.196987435222 232536971.303341627121 249999943.500329077244 1 60210.166210745 2023-09-23T03:59:20.608337+00:00 17463015.570302985609 232536927.930221796036 249999943.500524789095 1 60210.166222370 2023-09-23T03:59:21.612800+00:00 17462910.356084138155 232537033.144534051418 249999943.500618189573 1 60210.166233630 2023-09-23T03:59:22.585610+00:00 17463059.599578626454 232536883.900586634874 249999943.500165253878 1 60210.166245880 2023-09-23T03:59:23.643991+00:00 17462942.755731940269 232537000.744248747826 249999943.499980688095 1 60210.166257383 2023-09-23T03:59:24.637942+00:00 17462972.750856455415 232536970.748939692974 249999943.499796152115 1 60210.166269380 2023-09-23T03:59:25.674431+00:00 17462934.755483828485 232537008.744621962309 249999943.500105798244 1 60210.166280047 2023-09-23T03:59:26.596011+00:00 17463022.329953167588 232536921.169927179813 249999943.499880343676 1 60210.166292223 2023-09-23T03:59:27.648068+00:00 17463002.415675751865 232536941.084435701370 249999943.500111460686 1 60210.166304043 2023-09-23T03:59:28.669349+00:00 17462992.749261442572 232536950.750445604324 249999943.499707043171 1 60210.166315133 2023-09-23T03:59:29.627512+00:00 17462955.419454138726 232536988.080553203821 249999943.500007331371 1 60210.166326005 2023-09-23T03:59:30.566796+00:00 17462951.195402383804 232536992.304072350264 249999943.499474734068 1 60210.166338142 2023-09-23T03:59:31.615454+00:00 17462955.208982665092 232536988.290820717812 249999943.499803394079 1 60210.166350159 2023-09-23T03:59:32.653721+00:00 17462973.060277458280 232536970.439691007137 249999943.499968469143 1 60210.166361096 2023-09-23T03:59:33.598681+00:00 17462999.771499827504 232536943.728127032518 249999943.499626874924 1 60210.166372945 2023-09-23T03:59:34.622427+00:00 17462991.357290275395 232536952.142706155777 249999943.499996423721 1 60210.166384093 2023-09-23T03:59:35.585673+00:00 17462959.284238141030 232536984.215739756823 249999943.499977886677 1 60210.166395667 2023-09-23T03:59:36.585643+00:00 17462993.323268745095 232536950.176547825336 249999943.499816566706 1 60210.166407545 2023-09-23T03:59:37.611894+00:00 17462993.831869363785 232536949.668298184872 249999943.500167548656 1 60210.166419104 2023-09-23T03:59:38.610565+00:00 17463031.700618013740 232536911.800104260445 249999943.500722289085 1 60210.166430375 2023-09-23T03:59:39.584419+00:00 17462982.796643018723 232536960.703885376453 249999943.500528395176 1 60210.166442416 2023-09-23T03:59:40.624711+00:00 17462965.619407005608 232536977.879787951708 249999943.499194949865 1 60210.166454170 2023-09-23T03:59:41.640289+00:00 17462963.667057637125 232536979.832587271929 249999943.499644905329 1 60210.166465178 2023-09-23T03:59:42.591401+00:00 17463011.263496257365 232536932.236757695675 249999943.500253945589 1 60210.166476236 2023-09-23T03:59:43.546779+00:00 17462963.316918138415 232536980.183107703924 249999943.500025838614 1 60210.166488296 2023-09-23T03:59:44.588823+00:00 17462954.114151433110 232536989.386031329632 249999943.500182747841 1 60210.166499096 2023-09-23T03:59:45.521899+00:00 17463038.701891541481 232536904.797992527485 249999943.499884068966 1 60210.166512026 2023-09-23T03:59:46.639040+00:00 17462968.039592545480 232536975.460203945637 249999943.499796479940 1 60210.166523134 2023-09-23T03:59:47.598808+00:00 17463018.499075483531 232536925.000758975744 249999943.499834448099 1 60210.166534388 2023-09-23T03:59:48.571126+00:00 17462947.564299996942 232536995.935867309570 249999943.500167310238 1 60210.166546687 2023-09-23T03:59:49.633722+00:00 17462987.931498315185 232536955.568443059921 249999943.499941378832 1 60210.166558802 2023-09-23T03:59:50.680504+00:00 17462975.525084115565 232536967.974521964788 249999943.499606072903 1 60210.166568989 2023-09-23T03:59:51.560691+00:00 17462964.441776212305 232536979.058224797249 249999943.500001013279 1 60210.166580873 2023-09-23T03:59:52.587423+00:00 17462959.172706838697 232536984.327105402946 249999943.499812245369 1 60210.166592516 2023-09-23T03:59:53.593379+00:00 17462936.443969801068 232537007.056392371655 249999943.500362157822 1 60210.166604117 2023-09-23T03:59:54.595700+00:00 17463012.101016547531 232536931.398689031601 249999943.499705582857 1 60210.166615856 2023-09-23T03:59:55.609944+00:00 17462946.124840274453 232536997.374963879585 249999943.499804139137 1 60210.166626662 2023-09-23T03:59:56.543591+00:00 17462987.421869277954 232536956.077699363232 249999943.499568641186 1 60210.166639626 2023-09-23T03:59:57.663679+00:00 17462949.678860194981 232536993.821258187294 249999943.500118374825 1 60210.166649809 2023-09-23T03:59:58.543480+00:00 17462999.345623660833 232536944.154230445623 249999943.499854117632 1 60210.166661863 2023-09-23T03:59:59.584999+00:00 17462926.995142299682 232537016.504679054022 249999943.499821364880 1 60210.166674221 2023-09-23T04:00:00.652727+00:00 17462980.035596329719 232536963.464512556791 249999943.500108897686 1 60210.166689356 2023-09-23T04:00:01.960376+00:00 17462978.276315651834 232536965.223545789719 249999943.499861449003 1 60210.166704282 2023-09-23T04:00:03.249978+00:00 17462981.290999069810 232536962.209039926529 249999943.500038981438 1 60210.166711598 2023-09-23T04:00:03.882063+00:00 17463009.335328016430 232536934.164944678545 249999943.500272691250 1 60210.166723221 2023-09-23T04:00:04.886279+00:00 17462979.816862747073 232536963.683332413435 249999943.500195145607 1 60210.166731957 2023-09-23T04:00:05.641100+00:00 17462993.394317891449 232536950.106044918299 249999943.500362813473 1 60210.166744185 2023-09-23T04:00:06.697606+00:00 17463005.478305250406 232536938.021428465843 249999943.499733716249 1 60210.166754953 2023-09-23T04:00:07.627899+00:00 17462988.608534835279 232536954.891683220863 249999943.500218063593 1 60210.166767021 2023-09-23T04:00:08.670598+00:00 17462978.681463103741 232536964.818304270506 249999943.499767363071 1 60210.166778981 2023-09-23T04:00:09.703948+00:00 17462949.540825888515 232536993.958943456411 249999943.499769330025 1 60210.166790966 2023-09-23T04:00:10.739483+00:00 17462948.177992906421 232536995.321769237518 249999943.499762147665 1 60210.166802195 2023-09-23T04:00:11.709693+00:00 17463011.796048048884 232536931.703966885805 249999943.500014930964 1 60210.166813809 2023-09-23T04:00:12.713086+00:00 17462948.303899042308 232536995.195718139410 249999943.499617189169 1 60210.166824357 2023-09-23T04:00:13.624434+00:00 17462977.617234304547 232536965.882700979710 249999943.499935269356 1 60210.166836452 2023-09-23T04:00:14.669443+00:00 17463023.091507773846 232536920.408515512943 249999943.500023275614 1 60210.166847387 2023-09-23T04:00:15.614223+00:00 17462995.380320683122 232536948.119304895401 249999943.499625563622 1 60210.166858665 2023-09-23T04:00:16.588657+00:00 17462968.990976043046 232536974.509222179651 249999943.500198215246 1 60210.166871200 2023-09-23T04:00:17.671675+00:00 17462988.003768730909 232536955.496052145958 249999943.499820888042 1 60210.166882254 2023-09-23T04:00:18.626728+00:00 17462974.290930140764 232536969.208885103464 249999943.499815255404 1 60210.166895012 2023-09-23T04:00:19.729045+00:00 17462968.086831469089 232536975.412911802530 249999943.499743282795 1 60210.166906745 2023-09-23T04:00:20.742735+00:00 17462983.566836755723 232536959.933325946331 249999943.500162690878 1 60210.166916800 2023-09-23T04:00:21.611526+00:00 17462963.623169936240 232536979.877422302961 249999943.500592231750 1 60210.166928845 2023-09-23T04:00:22.652242+00:00 17462951.926387351006 232536991.573699831963 249999943.500087171793 1 60210.166940036 2023-09-23T04:00:23.619133+00:00 17463007.115146636963 232536936.385068356991 249999943.500214993954 1 60210.166951939 2023-09-23T04:00:24.647526+00:00 17462956.507124990225 232536986.993321508169 249999943.500446498394 1 60210.166963463 2023-09-23T04:00:25.643180+00:00 17462972.305703923106 232536971.194831818342 249999943.500535726547 1 60210.166975007 2023-09-23T04:00:26.640653+00:00 17463009.925654508173 232536933.574441790581 249999943.500096291304 1 60210.166987221 2023-09-23T04:00:27.695872+00:00 17462982.438758958131 232536961.061408042908 249999943.500167012215 1 60210.166998079 2023-09-23T04:00:28.634026+00:00 17462983.952439956367 232536959.547445267439 249999943.499885231256 1 60210.167009830 2023-09-23T04:00:29.649359+00:00 17462991.062460288405 232536952.437439590693 249999943.499899864197 1 60210.167021560 2023-09-23T04:00:30.662787+00:00 17462967.889390043914 232536975.610828459263 249999943.500218510628 1 60210.167033094 2023-09-23T04:00:31.659355+00:00 17462972.506285376847 232536970.993920922279 249999943.500206291676 1 60210.167044926 2023-09-23T04:00:32.681549+00:00 17463012.693637993187 232536930.806540608406 249999943.500178605318 1 60210.167055676 2023-09-23T04:00:33.610395+00:00 17463001.365067601204 232536942.134897768497 249999943.499965369701 1 60210.167066905 2023-09-23T04:00:34.580607+00:00 17462970.815953250974 232536972.683717668056 249999943.499670922756 1 60210.167079555 2023-09-23T04:00:35.673534+00:00 17462966.719434574246 232536976.779972642660 249999943.499407231808 1 60210.167090743 2023-09-23T04:00:36.640201+00:00 17463018.988629583269 232536924.510664850473 249999943.499294430017 1 60210.167102373 2023-09-23T04:00:37.645038+00:00 17462920.301177304238 232537023.198231607676 249999943.499408900738 1 60210.167113743 2023-09-23T04:00:38.627371+00:00 17462980.836213994771 232536962.663410007954 249999943.499624013901 1 60210.167124660 2023-09-23T04:00:39.570651+00:00 17463005.047404512763 232536938.452252596617 249999943.499657094479 1 60210.167137232 2023-09-23T04:00:40.656847+00:00 17462985.310110494494 232536958.190186977386 249999943.500297486782 1 60210.167148583 2023-09-23T04:00:41.637594+00:00 17462991.526213571429 232536951.973580569029 249999943.499794125557 1 60210.167160173 2023-09-23T04:00:42.638991+00:00 17462956.318322975188 232536987.181769043207 249999943.500092029572 1 60210.167171236 2023-09-23T04:00:43.594752+00:00 17462992.028594143689 232536951.471767038107 249999943.500361174345 1 60210.167182612 2023-09-23T04:00:44.577650+00:00 17462968.259771425277 232536975.240437358618 249999943.500208795071 1 60210.167194869 2023-09-23T04:00:45.636698+00:00 17462952.635095763952 232536990.865194231272 249999943.500290006399 1 60210.167206341 2023-09-23T04:00:46.627906+00:00 17462938.792777419090 232537004.707223564386 249999943.500000983477 1 60210.167218406 2023-09-23T04:00:47.670309+00:00 17463010.294452998787 232536933.205383181572 249999943.499836176634 1 60210.167228704 2023-09-23T04:00:48.560068+00:00 17462972.399738565087 232536971.100406527519 249999943.500145077705 1 60210.167240978 2023-09-23T04:00:49.620480+00:00 17462998.257635340095 232536945.242564409971 249999943.500199735165 1 60210.167252166 2023-09-23T04:00:50.587167+00:00 17462968.327905204147 232536975.172062456608 249999943.499967664480 1 60210.167263666 2023-09-23T04:00:51.580775+00:00 17463027.221719264984 232536916.278809964657 249999943.500529229641 1 60210.167275114 2023-09-23T04:00:52.569812+00:00 17462948.546045374125 232536994.954238265753 249999943.500283628702 1 60210.167287408 2023-09-23T04:00:53.632060+00:00 17462984.513336934149 232536958.986830711365 249999943.500167638063 1 60210.167298774 2023-09-23T04:00:54.614051+00:00 17463022.780307140201 232536920.719396442175 249999943.499703586102 1 60210.167309959 2023-09-23T04:00:55.580495+00:00 17462978.715345848352 232536964.784190773964 249999943.499536633492 1 60210.167321589 2023-09-23T04:00:56.585322+00:00 17463011.422602690756 232536932.077124804258 249999943.499727487564 1 60210.167334059 2023-09-23T04:00:57.662722+00:00 17462936.277241304517 232537007.222903072834 249999943.500144362450 1 60210.167344841 2023-09-23T04:00:58.594261+00:00 17462957.995946496725 232536985.503895103931 249999943.499841600657 1 60210.167356146 2023-09-23T04:00:59.571048+00:00 17462992.037601653486 232536951.462107419968 249999943.499709069729 1 60210.167368485 2023-09-23T04:01:00.637106+00:00 17462974.901214908808 232536968.598855078220 249999943.500069975853 1 60210.167382723 2023-09-23T04:01:01.867224+00:00 17462993.679608989507 232536949.820470571518 249999943.500079572201 1 60210.167392022 2023-09-23T04:01:02.670710+00:00 17462956.824901070446 232536986.675304383039 249999943.500205457211 1 60210.167403839 2023-09-23T04:01:03.691704+00:00 17462983.418093781918 232536960.081935554743 249999943.500029325485 1 60210.167415536 2023-09-23T04:01:04.702325+00:00 17463011.922976784408 232536931.577503561974 249999943.500480353832 1 60210.167426437 2023-09-23T04:01:05.644129+00:00 17462962.912929359823 232536980.587341487408 249999943.500270843506 1 60210.167438522 2023-09-23T04:01:06.688317+00:00 17463039.688284564763 232536903.812084823847 249999943.500369399786 1 60210.167450271 2023-09-23T04:01:07.703422+00:00 17462950.403897594661 232536993.096120923758 249999943.500018507242 1 60210.167461006 2023-09-23T04:01:08.630903+00:00 17463005.559905804694 232536937.940204769373 249999943.500110566616 1 60210.167472893 2023-09-23T04:01:09.657978+00:00 17462986.515004523098 232536956.984838902950 249999943.499843418598 1 60210.167485022 2023-09-23T04:01:10.705950+00:00 17462994.225421961397 232536949.274321526289 249999943.499743491411 1 60210.167495563 2023-09-23T04:01:11.616598+00:00 17462952.431358952075 232536991.068331956863 249999943.499690920115 1 60210.167506989 2023-09-23T04:01:12.603812+00:00 17463016.328199077398 232536927.171692699194 249999943.499891787767 1 60210.167517954 2023-09-23T04:01:13.551176+00:00 17462993.581962976605 232536949.917686998844 249999943.499649971724 1 60210.167530173 2023-09-23T04:01:14.606909+00:00 17462985.491284176707 232536958.008189380169 249999943.499473571777 1 60210.167540995 2023-09-23T04:01:15.542010+00:00 17462991.902536716312 232536951.597429156303 249999943.499965876341 1 60210.167553517 2023-09-23T04:01:16.623895+00:00 17462948.978882092983 232536994.521574318409 249999943.500456422567 1 60210.167564977 2023-09-23T04:01:17.614064+00:00 17463001.364311814308 232536942.135706692934 249999943.500018507242 1 60210.167576565 2023-09-23T04:01:18.615252+00:00 17462971.919919725507 232536971.580714732409 249999943.500634461641 1 60210.167587525 2023-09-23T04:01:19.562179+00:00 17463010.782241903245 232536932.717874765396 249999943.500116676092 1 60210.167599766 2023-09-23T04:01:20.619795+00:00 17462985.126352429390 232536958.373407483101 249999943.499759912491 1 60210.167611086 2023-09-23T04:01:21.597810+00:00 17462941.645770937204 232537001.853602111340 249999943.499373048544 1 60210.167623262 2023-09-23T04:01:22.649869+00:00 17462993.299280934036 232536950.200734764338 249999943.500015705824 1 60210.167633805 2023-09-23T04:01:23.560766+00:00 17463026.649791378528 232536916.850235164165 249999943.500026553869 1 60210.167645572 2023-09-23T04:01:24.577450+00:00 17462938.627604566514 232537004.873005390167 249999943.500609964132 1 60210.167657925 2023-09-23T04:01:25.644690+00:00 17462931.321426015347 232537012.178528100252 249999943.499954104424 1 60210.167668793 2023-09-23T04:01:26.583750+00:00 17463034.394196674228 232536909.105735957623 249999943.499932646751 1 60210.167680586 2023-09-23T04:01:27.602634+00:00 17462978.230886012316 232536965.268893629313 249999943.499779641628 1 60210.167691484 2023-09-23T04:01:28.544236+00:00 17463001.443860433996 232536942.056265592575 249999943.500126034021 1 60210.167703056 2023-09-23T04:01:29.544003+00:00 17462982.009225979447 232536961.490981906652 249999943.500207901001 1 60210.167715035 2023-09-23T04:01:30.579003+00:00 17462967.619815722108 232536975.880522817373 249999943.500338554382 1 60210.167726479 2023-09-23T04:01:31.567793+00:00 17462980.291178073734 232536963.208849847317 249999943.500027924776 1 60210.167737940 2023-09-23T04:01:32.557996+00:00 17462988.842768020928 232536954.657405316830 249999943.500173330307 1 60210.167749841 2023-09-23T04:01:33.586293+00:00 17462968.463121064007 232536975.037341743708 249999943.500462800264 1 60210.167762169 2023-09-23T04:01:34.651350+00:00 17462966.645635064691 232536976.854501962662 249999943.500137031078 1 60210.167772234 2023-09-23T04:01:35.521032+00:00 17462989.204395957291 232536954.296048104763 249999943.500444054604 1 60210.167784690 2023-09-23T04:01:36.597229+00:00 17462923.393503330648 232537020.106441497803 249999943.499944835901 1 60210.167797233 2023-09-23T04:01:37.680950+00:00 17462967.183926250786 232536976.315956056118 249999943.499882310629 1 60210.167807771 2023-09-23T04:01:38.591404+00:00 17463002.110854800791 232536941.388927161694 249999943.499781966209 1 60210.167819085 2023-09-23T04:01:39.568895+00:00 17462946.280077263713 232536997.219617635012 249999943.499694883823 1 60210.167830932 2023-09-23T04:01:40.592527+00:00 17462984.063171286136 232536959.436784148216 249999943.499955445528 1 60210.167842750 2023-09-23T04:01:41.613624+00:00 17462947.704453412443 232536995.794504225254 249999943.498957633972 1 60210.167854048 2023-09-23T04:01:42.589729+00:00 17463000.066572822630 232536943.433352172375 249999943.499924987555 1 60210.167865432 2023-09-23T04:01:43.573357+00:00 17462939.634031511843 232537003.865534335375 249999943.499565839767 1 60210.167876887 2023-09-23T04:01:44.563040+00:00 17462958.259390495718 232536985.240526020527 249999943.499916523695 1 60210.167889252 2023-09-23T04:01:45.631409+00:00 17463062.668141473085 232536880.831896513700 249999943.500037997961 1 60210.167900892 2023-09-23T04:01:46.637039+00:00 17462907.102143459022 232537036.397895753384 249999943.500039219856 1 60210.167911984 2023-09-23T04:01:47.595400+00:00 17463043.359658293426 232536900.140449494123 249999943.500107795000 1 60210.167923663 2023-09-23T04:01:48.604493+00:00 17462964.138889003545 232536979.361644625664 249999943.500533640385 1 60210.167934893 2023-09-23T04:01:49.574775+00:00 17462962.596565071493 232536980.903340071440 249999943.499905139208 1 60210.167946706 2023-09-23T04:01:50.595342+00:00 17463023.926798254251 232536919.573138743639 249999943.499936997890 1 60210.167958356 2023-09-23T04:01:51.601895+00:00 17462988.986763808876 232536954.513373523951 249999943.500137329102 1 60210.167969835 2023-09-23T04:01:52.593698+00:00 17462952.693836741149 232536990.806533515453 249999943.500370264053 1 60210.167981803 2023-09-23T04:01:53.627782+00:00 17462988.094663530588 232536955.404970914125 249999943.499634444714 1 60210.167993265 2023-09-23T04:01:54.618127+00:00 17463022.148336552083 232536921.351815462112 249999943.500152021646 1 60210.168004608 2023-09-23T04:01:55.598117+00:00 17462970.770326744765 232536972.729398548603 249999943.499725282192 1 60210.168016116 2023-09-23T04:01:56.592397+00:00 17462923.654935717583 232537019.845018655062 249999943.499954372644 1 60210.168027155 2023-09-23T04:01:57.546167+00:00 17462982.275285393000 232536961.224376350641 249999943.499661743641 1 60210.168039340 2023-09-23T04:01:58.598980+00:00 17462946.209013674408 232536997.290976971388 249999943.499990642071 1 60210.168051260 2023-09-23T04:01:59.628813+00:00 17462984.676685784012 232536958.823059737682 249999943.499745517969 1 60210.168062489 2023-09-23T04:02:00.599058+00:00 17463025.101457186043 232536918.398444116116 249999943.499901294708 1 60210.168076395 2023-09-23T04:02:01.800484+00:00 17462927.955471187830 232537015.544245064259 249999943.499716252089 1 60210.168088180 2023-09-23T04:02:02.818755+00:00 17463016.688205264509 232536926.811856865883 249999943.500062137842 1 60210.168099736 2023-09-23T04:02:03.817227+00:00 17462983.206686813384 232536960.292718976736 249999943.499405801296 1 60210.168111483 2023-09-23T04:02:04.832099+00:00 17462928.354042273015 232537015.145300894976 249999943.499343156815 1 60210.168122235 2023-09-23T04:02:05.761115+00:00 17463039.301084730774 232536904.199006259441 249999943.500090986490 1 60210.168133198 2023-09-23T04:02:06.708333+00:00 17462962.490771416575 232536981.009712398052 249999943.500483810902 1 60210.168144843 2023-09-23T04:02:07.714394+00:00 17462956.079089403152 232536987.421000063419 249999943.500089466572 1 60210.168156020 2023-09-23T04:02:08.680162+00:00 17463014.776627112180 232536928.723514556885 249999943.500141680241 1 60210.168167004 2023-09-23T04:02:09.629125+00:00 17462902.055551107973 232537041.443770259619 249999943.499321371317 1 60210.168179408 2023-09-23T04:02:10.700839+00:00 17463015.685565754771 232536927.814642757177 249999943.500208497047 1 60210.168191232 2023-09-23T04:02:11.722407+00:00 17462979.525543838739 232536963.974316120148 249999943.499859958887 1 60210.168202322 2023-09-23T04:02:12.680631+00:00 17462939.812561038882 232537003.687486380339 249999943.500047415495 1 60210.168213263 2023-09-23T04:02:13.625895+00:00 17463000.366747982800 232536943.133101791143 249999943.499849766493 1 60210.168225687 2023-09-23T04:02:14.699309+00:00 17462937.864699080586 232537005.635322213173 249999943.500021278858 1 60210.168236719 2023-09-23T04:02:15.652534+00:00 17463003.256320353597 232536940.243220120668 249999943.499540477991 1 60210.168248946 2023-09-23T04:02:16.708963+00:00 17462964.927664935589 232536978.572057664394 249999943.499722599983 1 60210.168260573 2023-09-23T04:02:17.713566+00:00 17462976.263095155358 232536967.236808091402 249999943.499903261662 1 60210.168271681 2023-09-23T04:02:18.673234+00:00 17462991.338687591255 232536952.161393553019 249999943.500081151724 1 60210.168282911 2023-09-23T04:02:19.643474+00:00 17462955.934784747660 232536987.565023422241 249999943.499808162451 1 60210.168294346 2023-09-23T04:02:20.631499+00:00 17463001.198722917587 232536942.300735652447 249999943.499458581209 1 60210.168305737 2023-09-23T04:02:21.615692+00:00 17462938.304728128016 232537005.195575177670 249999943.500303298235 1 60210.168317358 2023-09-23T04:02:22.619748+00:00 17463022.037587177008 232536921.462778747082 249999943.500365912914 1 60210.168329106 2023-09-23T04:02:23.634743+00:00 17462933.991208389401 232537009.510142982006 249999943.501351356506 1 60210.168340986 2023-09-23T04:02:24.661176+00:00 17462969.163485586643 232536974.337289661169 249999943.500775247812 1 60210.168352151 2023-09-23T04:02:25.625850+00:00 17462986.983582798392 232536956.516473889351 249999943.500056684017 1 60210.168363417 2023-09-23T04:02:26.599285+00:00 17462967.444899749011 232536976.054871052504 249999943.499770790339 1 60210.168375933 2023-09-23T04:02:27.680591+00:00 17462997.087636969984 232536946.412317484617 249999943.499954462051 1 60210.168387459 2023-09-23T04:02:28.676452+00:00 17462931.902300201356 232537011.597646713257 249999943.499946922064 1 60210.168398408 2023-09-23T04:02:29.622495+00:00 17463001.163480557501 232536942.336529463530 249999943.500010013580 1 60210.168410364 2023-09-23T04:02:30.655469+00:00 17462958.274253282696 232536985.226033717394 249999943.500286996365 1 60210.168421771 2023-09-23T04:02:31.641069+00:00 17462971.110607456416 232536972.389378070831 249999943.499985516071 1 60210.168433422 2023-09-23T04:02:32.647656+00:00 17462986.682606462389 232536956.817284643650 249999943.499891102314 1 60210.168444463 2023-09-23T04:02:33.601578+00:00 17462965.885735735297 232536977.614171683788 249999943.499907433987 1 60210.168456425 2023-09-23T04:02:34.635146+00:00 17462995.672241650522 232536947.827721089125 249999943.499962747097 1 60210.168468466 2023-09-23T04:02:35.675506+00:00 17462995.401812937111 232536948.098061740398 249999943.499874681234 1 60210.168479634 2023-09-23T04:02:36.640427+00:00 17462963.362498965114 232536980.137316346169 249999943.499815315008 1 60210.168490879 2023-09-23T04:02:37.611943+00:00 17462966.353126570582 232536977.147013008595 249999943.500139594078 1 60210.168502406 2023-09-23T04:02:38.607897+00:00 17463045.552492957562 232536897.947544455528 249999943.500037401915 1 60210.168515339 2023-09-23T04:02:39.725279+00:00 17462964.958843495697 232536978.541027337313 249999943.499870836735 1 60210.168526206 2023-09-23T04:02:40.664222+00:00 17462968.718129463494 232536974.781991899014 249999943.500121355057 1 60210.168538449 2023-09-23T04:02:41.722036+00:00 17463020.480758637190 232536923.019789993763 249999943.500548630953 1 60210.168547709 2023-09-23T04:02:42.522001+00:00 17462996.115469958633 232536947.384653657675 249999943.500123620033 1 60210.168560742 2023-09-23T04:02:43.648141+00:00 17462986.171021673828 232536957.328782916069 249999943.499804586172 1 60210.168571824 2023-09-23T04:02:44.605593+00:00 17462994.394123740494 232536949.105459779501 249999943.499583512545 1 60210.168583412 2023-09-23T04:02:45.606802+00:00 17462965.576547715813 232536977.923444360495 249999943.499992072582 1 60210.168595111 2023-09-23T04:02:46.617641+00:00 17462996.166453242302 232536947.332875043154 249999943.499328285456 1 60210.168606982 2023-09-23T04:02:47.643210+00:00 17463012.679997138679 232536930.819440424442 249999943.499437570572 1 60210.168617956 2023-09-23T04:02:48.591445+00:00 17462915.742657802999 232537027.757262706757 249999943.499920517206 1 60210.168629568 2023-09-23T04:02:49.594674+00:00 17462971.657990913838 232536971.841805905104 249999943.499796807766 1 60210.168641406 2023-09-23T04:02:50.617496+00:00 17462968.390811763704 232536975.108925610781 249999943.499737381935 1 60210.168652616 2023-09-23T04:02:51.586032+00:00 17463013.251309946179 232536930.248332411051 249999943.499642372131 1 60210.168664581 2023-09-23T04:02:52.619800+00:00 17462973.930671930313 232536969.569045722485 249999943.499717652798 1 60210.168676336 2023-09-23T04:02:53.635463+00:00 17463005.147702962160 232536938.352597534657 249999943.500300496817 1 60210.168687895 2023-09-23T04:02:54.634148+00:00 17463008.468476906419 232536935.032052695751 249999943.500529587269 1 60210.168699614 2023-09-23T04:02:55.646647+00:00 17462975.303202781826 232536968.197303205729 249999943.500505983829 1 60210.168710369 2023-09-23T04:02:56.575905+00:00 17463011.891013838351 232536931.609237760305 249999943.500251591206 1 60210.168722387 2023-09-23T04:02:57.614284+00:00 17462936.621380090714 232537006.878525644541 249999943.499905735254 1 60210.168734082 2023-09-23T04:02:58.624699+00:00 17462963.437276035547 232536980.063026070595 249999943.500302106142 1 60210.168745456 2023-09-23T04:02:59.607369+00:00 17462990.346952177584 232536953.153341948986 249999943.500294119120 1 60210.168756996 2023-09-23T04:03:00.604478+00:00 17463073.805100545287 232536869.695220738649 249999943.500321269035 1 60210.168769982 2023-09-23T04:03:01.726418+00:00 17462961.351386092603 232536982.148782670498 249999943.500168770552 1 60210.168781937 2023-09-23T04:03:02.759324+00:00 17462984.408620666713 232536959.090890645981 249999943.499511301517 1 60210.168791942 2023-09-23T04:03:03.623762+00:00 17462969.722628835589 232536973.777169495821 249999943.499798327684 1 60210.168804349 2023-09-23T04:03:04.695774+00:00 17462956.367450162768 232536987.132428616285 249999943.499878764153 1 60210.168815067 2023-09-23T04:03:05.621749+00:00 17463018.787585947663 232536924.712627381086 249999943.500213325024 1 60210.168826432 2023-09-23T04:03:06.603741+00:00 17462965.939726021141 232536977.560521930456 249999943.500247955322 1 60210.168838558 2023-09-23T04:03:07.651376+00:00 17462974.579367421567 232536968.920794665813 249999943.500162094831 1 60210.168849764 2023-09-23T04:03:08.619597+00:00 17462976.384909935296 232536967.115005195141 249999943.499915122986 1 60210.168861284 2023-09-23T04:03:09.614934+00:00 17462936.692701928318 232537006.806676208973 249999943.499378144741 1 60210.168873972 2023-09-23T04:03:10.711181+00:00 17463006.338835831732 232536937.161031305790 249999943.499867141247 1 60210.168884781 2023-09-23T04:03:11.645108+00:00 17462956.209011759609 232536987.291094273329 249999943.500106036663 1 60210.168896292 2023-09-23T04:03:12.639665+00:00 17463015.477590162307 232536928.021410584450 249999943.499000757933 1 60210.168907454 2023-09-23T04:03:13.603996+00:00 17462949.002805508673 232536994.497128337622 249999943.499933838844 1 60210.168918927 2023-09-23T04:03:14.595306+00:00 17462983.497900012881 232536960.001981228590 249999943.499881237745 1 60210.168930859 2023-09-23T04:03:15.626228+00:00 17462960.003629781306 232536983.496685773134 249999943.500315546989 1 60210.168942484 2023-09-23T04:03:16.630590+00:00 17463033.731518182904 232536909.767865836620 249999943.499384015799 1 60210.168953646 2023-09-23T04:03:17.595067+00:00 17462989.606142148376 232536953.893812030554 249999943.499954164028 1 60210.168964941 2023-09-23T04:03:18.570883+00:00 17462976.368216864765 232536967.132031440735 249999943.500248312950 1 60210.168976749 2023-09-23T04:03:19.591142+00:00 17462952.819482035935 232536990.680778443813 249999943.500260472298 1 60210.168988377 2023-09-23T04:03:20.595804+00:00 17462985.383349057287 232536958.117031127214 249999943.500380188227 1 60210.168999712 2023-09-23T04:03:21.575110+00:00 17463025.426824051887 232536918.073477923870 249999943.500301986933 1 60210.169011861 2023-09-23T04:03:22.624760+00:00 17462988.521906737238 232536954.977957993746 249999943.499864727259 1 60210.169024329 2023-09-23T04:03:23.702053+00:00 17462975.229490794241 232536968.270637571812 249999943.500128358603 1 60210.169034501 2023-09-23T04:03:24.580838+00:00 17462953.406741458923 232536990.093219608068 249999943.499961078167 1 60210.169046139 2023-09-23T04:03:25.586433+00:00 17462962.597391627729 232536980.902610182762 249999943.500001817942 1 60210.169058154 2023-09-23T04:03:26.624505+00:00 17463024.326109755784 232536919.174505472183 249999943.500615239143 1 60210.169070142 2023-09-23T04:03:27.660317+00:00 17462934.972795855254 232537008.527065455914 249999943.499861299992 1 60210.169081398 2023-09-23T04:03:28.632808+00:00 17462970.443480275571 232536973.056682169437 249999943.500162452459 1 60210.169092535 2023-09-23T04:03:29.595035+00:00 17462980.699226032943 232536962.800918847322 249999943.500144869089 1 60210.169104272 2023-09-23T04:03:30.609119+00:00 17462969.722881466150 232536973.776744842529 249999943.499626308680 1 60210.169115592 2023-09-23T04:03:31.587139+00:00 17462976.219165954739 232536967.280502736568 249999943.499668687582 1 60210.169127692 2023-09-23T04:03:32.632539+00:00 17462990.971525423229 232536952.528299957514 249999943.499825388193 1 60210.169138595 2023-09-23T04:03:33.574545+00:00 17462991.819368731230 232536951.680301904678 249999943.499670624733 1 60210.169150476 2023-09-23T04:03:34.601177+00:00 17462973.312306672335 232536970.187331885099 249999943.499638557434 1 60210.169161623 2023-09-23T04:03:35.564280+00:00 17462981.579929471016 232536961.920282840729 249999943.500212311745 1 60210.169173670 2023-09-23T04:03:36.605096+00:00 17462952.891907401383 232536990.607694238424 249999943.499601632357 1 60210.169185820 2023-09-23T04:03:37.654821+00:00 17462949.758147444576 232536993.741761714220 249999943.499909162521 1 60210.169196932 2023-09-23T04:03:38.614877+00:00 17462966.887414392084 232536976.612645864487 249999943.500060260296 1 60210.169208673 2023-09-23T04:03:39.629332+00:00 17462968.136352118105 232536975.363545179367 249999943.499897301197 1 60210.169219777 2023-09-23T04:03:40.588746+00:00 17462981.798476297408 232536961.701741844416 249999943.500218153000 1 60210.169231498 2023-09-23T04:03:41.601395+00:00 17462969.438292037696 232536974.061849415302 249999943.500141441822 1 60210.169243080 2023-09-23T04:03:42.602093+00:00 17463008.295371290296 232536935.204478979111 249999943.499850273132 1 60210.169254082 2023-09-23T04:03:43.552693+00:00 17462997.138045523316 232536946.362122893333 249999943.500168412924 1 60210.169266187 2023-09-23T04:03:44.598509+00:00 17462974.121669791639 232536969.378153145313 249999943.499822944403 1 60210.169277772 2023-09-23T04:03:45.599513+00:00 17462978.408656187356 232536965.091474115849 249999943.500130295753 1 60210.169289077 2023-09-23T04:03:46.576231+00:00 17462956.451607715338 232536987.048745721579 249999943.500353425741 1 60210.169300849 2023-09-23T04:03:47.593327+00:00 17462994.759634174407 232536948.740150898695 249999943.499785065651 1 60210.169312515 2023-09-23T04:03:48.601305+00:00 17462981.082786552608 232536962.417289018631 249999943.500075578690 1 60210.169323782 2023-09-23T04:03:49.574727+00:00 17462900.650805149227 232537042.849100798368 249999943.499905943871 1 60210.169336007 2023-09-23T04:03:50.631035+00:00 17462986.510962128639 232536956.989182889462 249999943.500145018101 1 60210.169348019 2023-09-23T04:03:51.668822+00:00 17463002.682074476033 232536940.818024069071 249999943.500098556280 1 60210.169358359 2023-09-23T04:03:52.562218+00:00 17462973.520550604910 232536969.979413121939 249999943.499963730574 1 60210.169370388 2023-09-23T04:03:53.601510+00:00 17463027.877943545580 232536915.621636956930 249999943.499580502510 1 60210.169382135 2023-09-23T04:03:54.616468+00:00 17462956.625489201397 232536986.874445319176 249999943.499934524298 1 60210.169393773 2023-09-23T04:03:55.622016+00:00 17462982.321587238461 232536961.178594261408 249999943.500181496143 1 60210.169404944 2023-09-23T04:03:56.587214+00:00 17462935.226537425071 232537008.273541063070 249999943.500078499317 1 60210.169417047 2023-09-23T04:03:57.632881+00:00 17463047.287750713527 232536896.213043510914 249999943.500794231892 1 60210.169428593 2023-09-23T04:03:58.630415+00:00 17462932.832348894328 232537010.667154580355 249999943.499503463507 1 60210.169439796 2023-09-23T04:03:59.598369+00:00 17462992.710881985724 232536950.789246797562 249999943.500128775835 1 60210.169451071 2023-09-23T04:04:00.572515+00:00 17462970.591889310628 232536972.908169895411 249999943.500059217215 1 60210.169464555 2023-09-23T04:04:01.737550+00:00 17462957.560215976089 232536985.939834803343 249999943.500050783157 1 60210.169477918 2023-09-23T04:04:02.892103+00:00 17462997.788813978434 232536945.711459696293 249999943.500273674726 1 60210.169488478 2023-09-23T04:04:03.804551+00:00 17463010.683482009917 232536932.816792875528 249999943.500274896622 1 60210.169499874 2023-09-23T04:04:04.789117+00:00 17462988.981030270457 232536954.518692582846 249999943.499722838402 1 60210.169511206 2023-09-23T04:04:05.768168+00:00 17462985.165434475988 232536958.334555834532 249999943.499990314245 1 60210.169523702 2023-09-23T04:04:06.847864+00:00 17462979.380560483783 232536964.119291663170 249999943.499852150679 1 60210.169534094 2023-09-23T04:04:07.745712+00:00 17462985.904784373939 232536957.594985991716 249999943.499770373106 1 60210.169545931 2023-09-23T04:04:08.768439+00:00 17462963.914868518710 232536979.584868371487 249999943.499736905098 1 60210.169557958 2023-09-23T04:04:09.807560+00:00 17463008.460475932807 232536935.039744406939 249999943.500220328569 1 60210.169568567 2023-09-23T04:04:10.724202+00:00 17462963.449881870300 232536980.049619734287 249999943.499501615763 1 60210.169580112 2023-09-23T04:04:11.721640+00:00 17463023.038011055440 232536920.461688131094 249999943.499699175358 1 60210.169591394 2023-09-23T04:04:12.696445+00:00 17462946.985533628613 232536996.514465779066 249999943.499999403954 1 60210.169602971 2023-09-23T04:04:13.696711+00:00 17463006.686253454536 232536936.813650012016 249999943.499903470278 1 60210.169613604 2023-09-23T04:04:14.615343+00:00 17462952.779240604490 232536990.720525562763 249999943.499766170979 1 60210.169625135 2023-09-23T04:04:15.611646+00:00 17462966.279283642769 232536977.220839589834 249999943.500123232603 1 60210.169636975 2023-09-23T04:04:16.634663+00:00 17462962.370678137988 232536981.129584699869 249999943.500262826681 1 60210.169649064 2023-09-23T04:04:17.679075+00:00 17462959.415562961251 232536984.084069848061 249999943.499632805586 1 60210.169659432 2023-09-23T04:04:18.574874+00:00 17462996.677855286747 232536946.821829974651 249999943.499685257673 1 60210.169671986 2023-09-23T04:04:19.659595+00:00 17462984.610119797289 232536958.889848619699 249999943.499968409538 1 60210.169683233 2023-09-23T04:04:20.631363+00:00 17462986.790893089026 232536956.708974510431 249999943.499867588282 1 60210.169695216 2023-09-23T04:04:21.666664+00:00 17462994.521449953318 232536948.978175282478 249999943.499625235796 1 60210.169706043 2023-09-23T04:04:22.602147+00:00 17463004.209590554237 232536939.291137397289 249999943.500727951527 1 60210.169718039 2023-09-23T04:04:23.638553+00:00 17463009.341546144336 232536934.158795654774 249999943.500341802835 1 60210.169730564 2023-09-23T04:04:24.720699+00:00 17462936.928002528846 232537006.572218358517 249999943.500220894814 1 60210.169741422 2023-09-23T04:04:25.658865+00:00 17462977.015209276229 232536966.485071808100 249999943.500281095505 1 60210.169752622 2023-09-23T04:04:26.626552+00:00 17463006.949815135449 232536936.550297588110 249999943.500112712383 1 60210.169765000 2023-09-23T04:04:27.696014+00:00 17463020.655706845224 232536922.844336539507 249999943.500043392181 1 60210.169775339 2023-09-23T04:04:28.589270+00:00 17462948.163729686290 232536995.336271464825 249999943.500001162291 1 60210.169788056 2023-09-23T04:04:29.688049+00:00 17463017.568402394652 232536925.931979089975 249999943.500381469727 1 60210.169799236 2023-09-23T04:04:30.654008+00:00 17462972.401682246476 232536971.097813487053 249999943.499495744705 1 60210.169810529 2023-09-23T04:04:31.629724+00:00 17462988.974208019674 232536954.526103198528 249999943.500311225653 1 60210.169822693 2023-09-23T04:04:32.680666+00:00 17462965.773065600544 232536977.727184027433 249999943.500249624252 1 60210.169833241 2023-09-23T04:04:33.592036+00:00 17462952.602310579270 232536990.897434026003 249999943.499744594097 1 60210.169845426 2023-09-23T04:04:34.644800+00:00 17463003.829399347305 232536939.670282244682 249999943.499681591988 1 60210.169857488 2023-09-23T04:04:35.687005+00:00 17463017.643572762609 232536925.856375873089 249999943.499948620796 1 60210.169868767 2023-09-23T04:04:36.661510+00:00 17462948.154908277094 232536995.344925910234 249999943.499834179878 1 60210.169880590 2023-09-23T04:04:37.683002+00:00 17462980.178439870477 232536963.321246057749 249999943.499685943127 1 60210.169891171 2023-09-23T04:04:38.597191+00:00 17462978.268668182194 232536965.230784267187 249999943.499452441931 1 60210.169903655 2023-09-23T04:04:39.675756+00:00 17462976.123151928186 232536967.376616328955 249999943.499768257141 1 60210.169914951 2023-09-23T04:04:40.651733+00:00 17463001.672430235893 232536941.827291667461 249999943.499721914530 1 60210.169926036 2023-09-23T04:04:41.609540+00:00 17462959.866039600223 232536983.633870780468 249999943.499910384417 1 60210.169937039 2023-09-23T04:04:42.560165+00:00 17462932.693459682167 232537010.806332528591 249999943.499792218208 1 60210.169949031 2023-09-23T04:04:43.596243+00:00 17463029.402769654989 232536914.097260653973 249999943.500030308962 1 60210.169960869 2023-09-23T04:04:44.619142+00:00 17462959.344049640000 232536984.155275821686 249999943.499325454235 1 60210.169972471 2023-09-23T04:04:45.621543+00:00 17462963.952746946365 232536979.547116488218 249999943.499863445759 1 60210.169983871 2023-09-23T04:04:46.606471+00:00 17463013.135233640671 232536930.364968150854 249999943.500201791525 1 60210.169995046 2023-09-23T04:04:47.571960+00:00 17462973.780087471008 232536969.720286428928 249999943.500373899937 1 60210.170006874 2023-09-23T04:04:48.593941+00:00 17462999.496453694999 232536944.004194736481 249999943.500648438931 1 60210.170018190 2023-09-23T04:04:49.571596+00:00 17462925.679287414998 232537017.821074008942 249999943.500361412764 1 60210.170030129 2023-09-23T04:04:50.603112+00:00 17462980.494298968464 232536963.005426496267 249999943.499725461006 1 60210.170041787 2023-09-23T04:04:51.610366+00:00 17462988.993814937770 232536954.506043076515 249999943.499858021736 1 60210.170053410 2023-09-23T04:04:52.614636+00:00 17462984.871100969613 232536958.629078835249 249999943.500179797411 1 60210.170064641 2023-09-23T04:04:53.585000+00:00 17462930.009444672614 232537013.490657597780 249999943.500102281570 1 60210.170076423 2023-09-23T04:04:54.602944+00:00 17463018.088522993028 232536925.411421984434 249999943.499944984913 1 60210.170087751 2023-09-23T04:04:55.581697+00:00 17462996.708773083985 232536946.791281342506 249999943.500054419041 1 60210.170099684 2023-09-23T04:04:56.612715+00:00 17463000.276723574847 232536943.223362296820 249999943.500085860491 1 60210.170111386 2023-09-23T04:04:57.623748+00:00 17462993.071322750300 232536950.428430080414 249999943.499752819538 1 60210.170122659 2023-09-23T04:04:58.597743+00:00 17462981.070496916771 232536962.429406255484 249999943.499903172255 1 60210.170134560 2023-09-23T04:04:59.625967+00:00 17462967.407156664878 232536976.092560648918 249999943.499717324972 1 60210.170146246 2023-09-23T04:05:00.635686+00:00 17462957.954325050116 232536985.545212924480 249999943.499537974596 1 60210.170157395 2023-09-23T04:05:01.598922+00:00 17462955.536861971021 232536987.963009148836 249999943.499871134758 1 60210.170170627 2023-09-23T04:05:02.742182+00:00 17463019.760340206325 232536923.739274203777 249999943.499614417553 1 60210.170184010 2023-09-23T04:05:03.898468+00:00 17463001.563422232866 232536941.936905264854 249999943.500327497721 1 60210.170195029 2023-09-23T04:05:04.850513+00:00 17462997.337944906205 232536946.162408292294 249999943.500353187323 1 60210.170204775 2023-09-23T04:05:05.692569+00:00 17462996.303287673742 232536947.197228103876 249999943.500515788794 1 60210.170215921 2023-09-23T04:05:06.655578+00:00 17462974.864422004670 232536968.635828703642 249999943.500250697136 1 60210.170228018 2023-09-23T04:05:07.700773+00:00 17462967.984875548631 232536975.515217721462 249999943.500093281269 1 60210.170238736 2023-09-23T04:05:08.626791+00:00 17462978.429642315954 232536965.070710688829 249999943.500353008509 1 60210.170250364 2023-09-23T04:05:09.631454+00:00 17463029.400251928717 232536914.099766939878 249999943.500018864870 1 60210.170262066 2023-09-23T04:05:10.642500+00:00 17463028.318266820163 232536915.181951671839 249999943.500218480825 1 60210.170273698 2023-09-23T04:05:11.647486+00:00 17462940.644749868661 232537002.855631649494 249999943.500381529331 1 60210.170285433 2023-09-23T04:05:12.661395+00:00 17462974.288724858314 232536969.211292147636 249999943.500017017126 1 60210.170296737 2023-09-23T04:05:13.638087+00:00 17463010.743868086487 232536932.756418734789 249999943.500286817551 1 60210.170308518 2023-09-23T04:05:14.655926+00:00 17462974.713301252574 232536968.786735594273 249999943.500036835670 1 60210.170320260 2023-09-23T04:05:15.670438+00:00 17463019.765452183783 232536923.734522759914 249999943.499974936247 1 60210.170331587 2023-09-23T04:05:16.649110+00:00 17462922.614463407546 232537020.885509788990 249999943.499973207712 1 60210.170342967 2023-09-23T04:05:17.632333+00:00 17462972.784185580909 232536970.715772747993 249999943.499958336353 1 60210.170354139 2023-09-23T04:05:18.597615+00:00 17462978.986427150667 232536964.513261646032 249999943.499688804150 1 60210.170366806 2023-09-23T04:05:19.691998+00:00 17462976.446263533086 232536967.053846299648 249999943.500109821558 1 60210.170377987 2023-09-23T04:05:20.658081+00:00 17463006.021593555808 232536937.478316843510 249999943.499910414219 1 60210.170389225 2023-09-23T04:05:21.629024+00:00 17463022.235054802150 232536921.264779895544 249999943.499834686518 1 60210.170400753 2023-09-23T04:05:22.625049+00:00 17463032.109866339713 232536911.389663964510 249999943.499530315399 1 60210.170412059 2023-09-23T04:05:23.601894+00:00 17462963.626374319196 232536979.873575210571 249999943.499949514866 1 60210.170424563 2023-09-23T04:05:24.682254+00:00 17462983.074899416417 232536960.425169765949 249999943.500069171190 1 60210.170435701 2023-09-23T04:05:25.644595+00:00 17463009.752956390381 232536933.746694743633 249999943.499651134014 1 60210.170446934 2023-09-23T04:05:26.615106+00:00 17462965.405614059418 232536978.094841837883 249999943.500455886126 1 60210.170458508 2023-09-23T04:05:27.615061+00:00 17463026.122859273106 232536917.377159029245 249999943.500018298626 1 60210.170470988 2023-09-23T04:05:28.693348+00:00 17462956.662184864283 232536986.838075190783 249999943.500260055065 1 60210.170482050 2023-09-23T04:05:29.649091+00:00 17462981.539858091623 232536961.960104018450 249999943.499962121248 1 60210.170493931 2023-09-23T04:05:30.675584+00:00 17462969.863390699029 232536973.636526435614 249999943.499917149544 1 60210.170506228 2023-09-23T04:05:31.738076+00:00 17463009.376815065742 232536934.123366028070 249999943.500181078911 1 60210.170516675 2023-09-23T04:05:32.640696+00:00 17462972.719155203551 232536970.781014263630 249999943.500169456005 1 60210.170528547 2023-09-23T04:05:33.666451+00:00 17462982.548999208957 232536960.951203525066 249999943.500202745199 1 60210.170538683 2023-09-23T04:05:34.542255+00:00 17463017.227467019111 232536926.272724419832 249999943.500191450119 1 60210.170550834 2023-09-23T04:05:35.592049+00:00 17462931.309829365462 232537012.190025299788 249999943.499854654074 1 60210.170562302 2023-09-23T04:05:36.582924+00:00 17462964.259280424565 232536979.240347862244 249999943.499628275633 1 60210.170574246 2023-09-23T04:05:37.614827+00:00 17463001.455344706774 232536942.044387727976 249999943.499732434750 1 60210.170585358 2023-09-23T04:05:38.574921+00:00 17462935.449010141194 232537008.050731360912 249999943.499741494656 1 60210.170597210 2023-09-23T04:05:39.598891+00:00 17463017.020077034831 232536926.479522287846 249999943.499599337578 1 60210.170608851 2023-09-23T04:05:40.604729+00:00 17462987.444659955800 232536956.055459529161 249999943.500119477510 1 60210.170620360 2023-09-23T04:05:41.599126+00:00 17462993.635783642530 232536949.863943070173 249999943.499726712704 1 60210.170632095 2023-09-23T04:05:42.612962+00:00 17462998.707180205733 232536944.791812419891 249999943.498992621899 1 60210.170643998 2023-09-23T04:05:43.641427+00:00 17462990.338246539235 232536953.161237835884 249999943.499484360218 1 60210.170654971 2023-09-23T04:05:44.589478+00:00 17462931.914139200002 232537011.586291283369 249999943.500430494547 1 60210.170666320 2023-09-23T04:05:45.570072+00:00 17463003.382803786546 232536940.116488248110 249999943.499292045832 1 60210.170677911 2023-09-23T04:05:46.571463+00:00 17462990.138232592493 232536953.361070275307 249999943.499302864075 1 60210.170689672 2023-09-23T04:05:47.587700+00:00 17462975.893803372979 232536967.605936229229 249999943.499739587307 1 60210.170701442 2023-09-23T04:05:48.604617+00:00 17462975.871408786625 232536967.628495305777 249999943.499904096127 1 60210.170712854 2023-09-23T04:05:49.590583+00:00 17462983.640220735222 232536959.859941691160 249999943.500162422657 1 60210.170724768 2023-09-23T04:05:50.619924+00:00 17462987.315302398056 232536956.184710025787 249999943.500012427568 1 60210.170735687 2023-09-23T04:05:51.563390+00:00 17462956.706046350300 232536986.794311076403 249999943.500357419252 1 60210.170747818 2023-09-23T04:05:52.611533+00:00 17463001.432086046785 232536942.067583769560 249999943.499669820070 1 60210.170759749 2023-09-23T04:05:53.642331+00:00 17462989.508312147111 232536953.991482913494 249999943.499795049429 1 60210.170770952 2023-09-23T04:05:54.610274+00:00 17462986.213128518313 232536957.286668956280 249999943.499797463417 1 60210.170782498 2023-09-23T04:05:55.607852+00:00 17463048.942508228123 232536894.557175368071 249999943.499683588743 1 60210.170794164 2023-09-23T04:05:56.615733+00:00 17462933.992585990578 232537009.507647097111 249999943.500233083963 1 60210.170805539 2023-09-23T04:05:57.598554+00:00 17462943.718224268407 232536999.781966984272 249999943.500191241503 1 60210.170817255 2023-09-23T04:05:58.610820+00:00 17463020.102695908397 232536923.397198528051 249999943.499894440174 1 60210.170828006 2023-09-23T04:05:59.539745+00:00 17462934.557545524091 232537008.942453622818 249999943.499999135733 1 60210.170840288 2023-09-23T04:06:00.600897+00:00 17462979.561304889619 232536963.938707888126 249999943.500012785196 1 60210.170852697 2023-09-23T04:06:01.672983+00:00 17463007.863865781575 232536935.636326164007 249999943.500191956758 1 60210.170865245 2023-09-23T04:06:02.757154+00:00 17462962.362810857594 232536981.137255787849 249999943.500066637993 1 60210.170879940 2023-09-23T04:06:04.026756+00:00 17462969.763914786279 232536973.735974013805 249999943.499888807535 1 60210.170888009 2023-09-23T04:06:04.723915+00:00 17462987.381707165390 232536956.118458837271 249999943.500165998936 1 60210.170899312 2023-09-23T04:06:05.700549+00:00 17462947.313309647143 232536996.186292171478 249999943.499601811171 1 60210.170912504 2023-09-23T04:06:06.840384+00:00 17462989.289738480002 232536954.210369378328 249999943.500107854605 1 60210.170923148 2023-09-23T04:06:07.759982+00:00 17462999.902062784880 232536943.598130196333 249999943.500192970037 1 60210.170933716 2023-09-23T04:06:08.673092+00:00 17463008.434445157647 232536935.066185235977 249999943.500630378723 1 60210.170945232 2023-09-23T04:06:09.668006+00:00 17462943.753235094249 232536999.746939599514 249999943.500174701214 1 60210.170957450 2023-09-23T04:06:10.723655+00:00 17462988.260957684368 232536955.238938182592 249999943.499895870686 1 60210.170968636 2023-09-23T04:06:11.690160+00:00 17462969.119950320572 232536974.379863440990 249999943.499813765287 1 60210.170981294 2023-09-23T04:06:12.783770+00:00 17462977.841363329440 232536965.658849567175 249999943.500212907791 1 60210.170991147 2023-09-23T04:06:13.635116+00:00 17462939.568605776876 232537003.932241529226 249999943.500847309828 1 60210.171002212 2023-09-23T04:06:14.591110+00:00 17462979.233304556459 232536964.267084777355 249999943.500389337540 1 60210.171014441 2023-09-23T04:06:15.647737+00:00 17462966.543223772198 232536976.956749588251 249999943.499973356724 1 60210.171026016 2023-09-23T04:06:16.647762+00:00 17462951.473512366414 232536992.026514381170 249999943.500026762486 1 60210.171038283 2023-09-23T04:06:17.707661+00:00 17463009.460442356765 232536934.039659112692 249999943.500101476908 1 60210.171048451 2023-09-23T04:06:18.586169+00:00 17462953.817950673401 232536989.681225031614 249999943.499175697565 1 60210.171061660 2023-09-23T04:06:19.727412+00:00 17462968.201816972345 232536975.297636240721 249999943.499453216791 1 60210.171072198 2023-09-23T04:06:20.637922+00:00 17463006.263703942299 232536937.235910922289 249999943.499614864588 1 60210.171083844 2023-09-23T04:06:21.644095+00:00 17462922.245011657476 232537021.254813045263 249999943.499824702740 1 60210.171095482 2023-09-23T04:06:22.649654+00:00 17462911.590273514390 232537031.909087359905 249999943.499360859394 1 60210.171107245 2023-09-23T04:06:23.665986+00:00 17463035.609332118183 232536907.889843761921 249999943.499175876379 1 60210.171119120 2023-09-23T04:06:24.692001+00:00 17462971.329166021198 232536972.171003699303 249999943.500169724226 1 60210.171130285 2023-09-23T04:06:25.656608+00:00 17462964.433652073145 232536979.065759301186 249999943.499411374331 1 60210.171142449 2023-09-23T04:06:26.707557+00:00 17462965.683012820780 232536977.816860705614 249999943.499873518944 1 60210.171153288 2023-09-23T04:06:27.644113+00:00 17462961.186776597053 232536982.313354223967 249999943.500130832195 1 60210.171166470 2023-09-23T04:06:28.782978+00:00 17462973.305474307388 232536970.194827258587 249999943.500301569700 1 60210.171177119 2023-09-23T04:06:29.703082+00:00 17463013.366279385984 232536930.133971542120 249999943.500250935555 1 60210.171187802 2023-09-23T04:06:30.626097+00:00 17462959.546279754490 232536983.953433185816 249999943.499712944031 1 60210.171199917 2023-09-23T04:06:31.672835+00:00 17463019.561277288944 232536923.938789635897 249999943.500066936016 1 60210.171211151 2023-09-23T04:06:32.643461+00:00 17462962.622784018517 232536980.877129793167 249999943.499913811684 1 60210.171223092 2023-09-23T04:06:33.675173+00:00 17462980.329876620322 232536963.169931650162 249999943.499808281660 1 60210.171234581 2023-09-23T04:06:34.667804+00:00 17462971.280178051442 232536972.220111221075 249999943.500289261341 1 60210.171246560 2023-09-23T04:06:35.702822+00:00 17462959.640560083091 232536983.859518975019 249999943.500079065561 1 60210.171258159 2023-09-23T04:06:36.704900+00:00 17462993.981784794480 232536949.518450796604 249999943.500235587358 1 60210.171269669 2023-09-23T04:06:37.699375+00:00 17462987.770847704262 232536955.728865027428 249999943.499712735415 1 60210.171281127 2023-09-23T04:06:38.689343+00:00 17462983.583335261792 232536959.916273921728 249999943.499609172344 1 60210.171291918 2023-09-23T04:06:39.621688+00:00 17462961.569708663970 232536981.931011825800 249999943.500720500946 1 60210.171304440 2023-09-23T04:06:40.703585+00:00 17462987.985474318266 232536955.514026343822 249999943.499500662088 1 60210.171315939 2023-09-23T04:06:41.697127+00:00 17463021.200449287891 232536922.299803614616 249999943.500252902508 1 60210.171327889 2023-09-23T04:06:42.729638+00:00 17462966.481318831444 232536977.018442124128 249999943.499760955572 1 60210.171338520 2023-09-23T04:06:43.648091+00:00 17463020.591529350728 232536922.908629029989 249999943.500158369541 1 60210.171350009 2023-09-23T04:06:44.640794+00:00 17462967.887153472751 232536975.612825691700 249999943.499979168177 1 60210.171361323 2023-09-23T04:06:45.618277+00:00 17462983.148727219552 232536960.351225882769 249999943.499953091145 1 60210.171372970 2023-09-23T04:06:46.624613+00:00 17462952.730071689934 232536990.769728988409 249999943.499800682068 1 60210.171385407 2023-09-23T04:06:47.699126+00:00 17462987.374607425183 232536956.125513225794 249999943.500120639801 1 60210.171395698 2023-09-23T04:06:48.588271+00:00 17462986.243685752153 232536957.256292998791 249999943.499978750944 1 60210.171407102 2023-09-23T04:06:49.573599+00:00 17463017.302741050720 232536926.197009772062 249999943.499750822783 1 60210.171419277 2023-09-23T04:06:50.625574+00:00 17462935.946937117726 232537007.553345412016 249999943.500282526016 1 60210.171431069 2023-09-23T04:06:51.644381+00:00 17462984.568547498435 232536958.931282222271 249999943.499829709530 1 60210.171442206 2023-09-23T04:06:52.606599+00:00 17462979.988913036883 232536963.511225223541 249999943.500138252974 1 60210.171453650 2023-09-23T04:06:53.595331+00:00 17463028.324219767004 232536915.175473272800 249999943.499693036079 1 60210.171464708 2023-09-23T04:06:54.550741+00:00 17462971.634906489402 232536971.865128487349 249999943.500034987926 1 60210.171476566 2023-09-23T04:06:55.575309+00:00 17462962.469531264156 232536981.030470907688 249999943.500002175570 1 60210.171488380 2023-09-23T04:06:56.596047+00:00 17463012.692526377738 232536930.807476043701 249999943.500002413988 1 60210.171500183 2023-09-23T04:06:57.615776+00:00 17462992.277821432799 232536951.222028851509 249999943.499850273132 1 60210.171511296 2023-09-23T04:06:58.575966+00:00 17462953.176444746554 232536990.322833120823 249999943.499277859926 1 60210.171522783 2023-09-23T04:06:59.568449+00:00 17462987.210320461541 232536956.288918018341 249999943.499238491058 1 60210.171534889 2023-09-23T04:07:00.614425+00:00 17462990.159263420850 232536953.340238332748 249999943.499501764774 1 60210.171545901 2023-09-23T04:07:01.565851+00:00 17462989.366962552071 232536954.133151203394 249999943.500113755465 1 60210.171559373 2023-09-23T04:07:02.729810+00:00 17463006.778137758374 232536936.722174108028 249999943.500311851501 1 60210.171570395 2023-09-23T04:07:03.682146+00:00 17462984.742747500539 232536958.757222920656 249999943.499970436096 1 60210.171581573 2023-09-23T04:07:04.647896+00:00 17462905.446804624051 232537038.052960664034 249999943.499765276909 1 60210.171592790 2023-09-23T04:07:05.617026+00:00 17463007.909933488816 232536935.589981913567 249999943.499915391207 1 60210.171604255 2023-09-23T04:07:06.607633+00:00 17462947.211155731231 232536996.288859248161 249999943.500014990568 1 60210.171616273 2023-09-23T04:07:07.645981+00:00 17463016.879661325365 232536926.620010882616 249999943.499672204256 1 60210.171627799 2023-09-23T04:07:08.641790+00:00 17462953.521498199552 232536989.978196918964 249999943.499695122242 1 60210.171639324 2023-09-23T04:07:09.637574+00:00 17463018.650230422616 232536924.849602520466 249999943.499832928181 1 60210.171651509 2023-09-23T04:07:10.690335+00:00 17462951.002672936767 232536992.497274637222 249999943.499947577715 1 60210.171662218 2023-09-23T04:07:11.615669+00:00 17463003.240699376911 232536940.259294569492 249999943.499993950129 1 60210.171673755 2023-09-23T04:07:12.612441+00:00 17462939.396317835897 232537004.103772252798 249999943.500090092421 1 60210.171685442 2023-09-23T04:07:13.622173+00:00 17462962.032178238034 232536981.467662513256 249999943.499840736389 1 60210.171696980 2023-09-23T04:07:14.619010+00:00 17463027.154208626598 232536916.345781922340 249999943.499990552664 1 60210.171708342 2023-09-23T04:07:15.600713+00:00 17462953.763021212071 232536989.736904084682 249999943.499925285578 1 60210.171720143 2023-09-23T04:07:16.620386+00:00 17462957.142514176667 232536986.357357800007 249999943.499871969223 1 60210.171731738 2023-09-23T04:07:17.622143+00:00 17463021.335661727935 232536922.164064019918 249999943.499725759029 1 60210.171743191 2023-09-23T04:07:18.611724+00:00 17462963.604287214577 232536979.895412504673 249999943.499699711800 1 60210.171754631 2023-09-23T04:07:19.600124+00:00 17462980.958021406084 232536962.542044281960 249999943.500065684319 1 60210.171766187 2023-09-23T04:07:20.598538+00:00 17462977.345860734582 232536966.154092818499 249999943.499953567982 1 60210.171778172 2023-09-23T04:07:21.634032+00:00 17462987.018464345485 232536956.481454849243 249999943.499919205904 1 60210.171789488 2023-09-23T04:07:22.611759+00:00 17462963.650352653116 232536979.849155783653 249999943.499508440495 1 60210.171800749 2023-09-23T04:07:23.584749+00:00 17462968.780097033828 232536974.719911605120 249999943.500008642673 1 60210.171812656 2023-09-23T04:07:24.613469+00:00 17462992.846588619053 232536950.653314381838 249999943.499902993441 1 60210.171824186 2023-09-23T04:07:25.609632+00:00 17462943.800268806517 232536999.699593067169 249999943.499861866236 1 60210.171835965 2023-09-23T04:07:26.627383+00:00 17463026.146019387990 232536917.353687852621 249999943.499707251787 1 60210.171847580 2023-09-23T04:07:27.630941+00:00 17462899.606490500271 232537043.893813073635 249999943.500303566456 1 60210.171859249 2023-09-23T04:07:28.639107+00:00 17462993.112372424453 232536950.388004451990 249999943.500376880169 1 60210.171870427 2023-09-23T04:07:29.604893+00:00 17463016.726847525686 232536926.773487240076 249999943.500334769487 1 60210.171882052 2023-09-23T04:07:30.609340+00:00 17462972.989072304219 232536970.511222928762 249999943.500295221806 1 60210.171893260 2023-09-23T04:07:31.577708+00:00 17462993.988714572042 232536949.511164665222 249999943.499879240990 1 60210.171904906 2023-09-23T04:07:32.583840+00:00 17462950.830657020211 232536992.669215321541 249999943.499872326851 1 60210.171916489 2023-09-23T04:07:33.584710+00:00 17462966.247438158840 232536977.252612620592 249999943.500050783157 1 60210.171928077 2023-09-23T04:07:34.585825+00:00 17462984.347507972270 232536959.152453660965 249999943.499961644411 1 60210.171939653 2023-09-23T04:07:35.585999+00:00 17463075.032945405692 232536868.466784894466 249999943.499730288982 1 60210.171951036 2023-09-23T04:07:36.569561+00:00 17462874.257366288453 232537069.242105185986 249999943.499471485615 1 60210.171963212 2023-09-23T04:07:37.621479+00:00 17462975.577619060874 232536967.922303467989 249999943.499922513962 1 60210.171974693 2023-09-23T04:07:38.613524+00:00 17462966.152317233384 232536977.347660839558 249999943.499978065491 1 60210.171986802 2023-09-23T04:07:39.659659+00:00 17463009.577748857439 232536933.922114312649 249999943.499863177538 1 60210.171997735 2023-09-23T04:07:40.604284+00:00 17462974.483342587948 232536969.016385197639 249999943.499727785587 1 60210.172009371 2023-09-23T04:07:41.609675+00:00 17462998.785782374442 232536944.714257657528 249999943.500040024519 1 60210.172021172 2023-09-23T04:07:42.629260+00:00 17462929.928010381758 232537013.571750968695 249999943.499761343002 1 60210.172032304 2023-09-23T04:07:43.591097+00:00 17462975.790891520679 232536967.709136366844 249999943.500027894974 1 60210.172044017 2023-09-23T04:07:44.603108+00:00 17462994.673250496387 232536948.828328490257 249999943.501578986645 1 60210.172055986 2023-09-23T04:07:45.637183+00:00 17462997.952367711812 232536945.548192113638 249999943.500559836626 1 60210.172067305 2023-09-23T04:07:46.615142+00:00 17462986.008209049702 232536957.491386890411 249999943.499595940113 1 60210.172079034 2023-09-23T04:07:47.628509+00:00 17462942.946599416435 232537000.552663773298 249999943.499263197184 1 60210.172090433 2023-09-23T04:07:48.613357+00:00 17462961.775831919163 232536981.723835021257 249999943.499666929245 1 60210.172102049 2023-09-23T04:07:49.617006+00:00 17462971.944839719683 232536971.555034846067 249999943.499874562025 1 60210.172112941 2023-09-23T04:07:50.558133+00:00 17462965.809670470655 232536977.690127521753 249999943.499797999859 1 60210.172124820 2023-09-23T04:07:51.584426+00:00 17463011.872832473367 232536931.627226263285 249999943.500058740377 1 60210.172136096 2023-09-23T04:07:52.558719+00:00 17462924.386439707130 232537019.113391309977 249999943.499831020832 1 60210.172148123 2023-09-23T04:07:53.597820+00:00 17463002.129831288010 232536941.370025902987 249999943.499857187271 1 60210.172158899 2023-09-23T04:07:54.528855+00:00 17462988.443967819214 232536955.056536972523 249999943.500504791737 1 60210.172171035 2023-09-23T04:07:55.577433+00:00 17462991.747018381953 232536951.753407508135 249999943.500425875187 1 60210.172182698 2023-09-23T04:07:56.585066+00:00 17462997.265116684139 232536946.235106587410 249999943.500223278999 1 60210.172194100 2023-09-23T04:07:57.570229+00:00 17462971.215766590089 232536972.284627795219 249999943.500394374132 1 60210.172205912 2023-09-23T04:07:58.590840+00:00 17462997.114066194743 232536946.386488676071 249999943.500554859638 1 60210.172217001 2023-09-23T04:07:59.548891+00:00 17462997.304759077728 232536946.195369362831 249999943.500128448009 1 60210.172229162 2023-09-23T04:08:00.599609+00:00 17463004.715148493648 232536938.785002678633 249999943.500151157379 1 60210.172244483 2023-09-23T04:08:01.923287+00:00 17462911.339009094983 232537032.161464840174 249999943.500473946333 1 60210.172253683 2023-09-23T04:08:02.718191+00:00 17463005.802322570235 232536937.697887122631 249999943.500209689140 1 60210.172264123 2023-09-23T04:08:03.620256+00:00 17463004.711430333555 232536938.788557112217 249999943.499987453222 1 60210.172276295 2023-09-23T04:08:04.671853+00:00 17462957.487961579114 232536986.011885672808 249999943.499847263098 1 60210.172287590 2023-09-23T04:08:05.647817+00:00 17463041.445039801300 232536902.054903447628 249999943.499943256378 1 60210.172298862 2023-09-23T04:08:06.621697+00:00 17462969.156147848815 232536974.343967169523 249999943.500115007162 1 60210.172310797 2023-09-23T04:08:07.652815+00:00 17462948.009180359542 232536995.490734338760 249999943.499914705753 1 60210.172322376 2023-09-23T04:08:08.653248+00:00 17462975.331960454583 232536968.168654292822 249999943.500614762306 1 60210.172334009 2023-09-23T04:08:09.658349+00:00 17463004.078030455858 232536939.421804249287 249999943.499834716320 1 60210.172346629 2023-09-23T04:08:10.748772+00:00 17462962.641624595970 232536980.858140528202 249999943.499765127897 1 60210.172356969 2023-09-23T04:08:11.642112+00:00 17462931.577928792685 232537011.921727716923 249999943.499656498432 1 60210.172368971 2023-09-23T04:08:12.679090+00:00 17462986.331399299204 232536957.168512314558 249999943.499911606312 1 60210.172380599 2023-09-23T04:08:13.683718+00:00 17462966.179616417736 232536977.320930540562 249999943.500546962023 1 60210.172391198 2023-09-23T04:08:14.599516+00:00 17462977.118876583874 232536966.381518661976 249999943.500395238400 1 60210.172402971 2023-09-23T04:08:15.616726+00:00 17462990.444930937141 232536953.055032551289 249999943.499963492155 1 60210.172414864 2023-09-23T04:08:16.644273+00:00 17462981.580883517861 232536961.919033318758 249999943.499916851521 1 60210.172425744 2023-09-23T04:08:17.584237+00:00 17462969.740445725620 232536973.759336322546 249999943.499782055616 1 60210.172438392 2023-09-23T04:08:18.677118+00:00 17462937.741397101432 232537005.758537262678 249999943.499934375286 1 60210.172449148 2023-09-23T04:08:19.606376+00:00 17462973.044446703047 232536970.455866217613 249999943.500312924385 1 60210.172460940 2023-09-23T04:08:20.625212+00:00 17462994.624372020364 232536948.875360965729 249999943.499732971191 1 60210.172472314 2023-09-23T04:08:21.607923+00:00 17463010.953720100224 232536932.546099245548 249999943.499819338322 1 60210.172483815 2023-09-23T04:08:22.601633+00:00 17462955.151926744729 232536988.348137050867 249999943.500063806772 1 60210.172495561 2023-09-23T04:08:23.616423+00:00 17462949.851398829371 232536993.648827373981 249999943.500226199627 1 60210.172507851 2023-09-23T04:08:24.678351+00:00 17462987.672011066228 232536955.828005343676 249999943.500016421080 1 60210.172518722 2023-09-23T04:08:25.617592+00:00 17462989.998098410666 232536953.501910388470 249999943.500008791685 1 60210.172530427 2023-09-23T04:08:26.628865+00:00 17463008.948662247509 232536934.551205933094 249999943.499868184328 1 60210.172541916 2023-09-23T04:08:27.621581+00:00 17462921.753860153258 232537021.745988428593 249999943.499848574400 1 60210.172553758 2023-09-23T04:08:28.644694+00:00 17462987.308405008167 232536956.191165864468 249999943.499570876360 1 60210.172565040 2023-09-23T04:08:29.619462+00:00 17462996.525699224323 232536946.974180012941 249999943.499879240990 1 60210.172576960 2023-09-23T04:08:30.649348+00:00 17462993.868535097688 232536949.631081610918 249999943.499616712332 1 60210.172588602 2023-09-23T04:08:31.655183+00:00 17462928.688255578279 232537014.811771601439 249999943.500027179718 1 60210.172600882 2023-09-23T04:08:32.716222+00:00 17462937.656186871231 232537005.843724071980 249999943.499910950661 1 60210.172611597 2023-09-23T04:08:33.642015+00:00 17463012.466597579420 232536931.033638596535 249999943.500236183405 1 60210.172622828 2023-09-23T04:08:34.612372+00:00 17462950.765841480345 232536992.734063297510 249999943.499904781580 1 60210.172634405 2023-09-23T04:08:35.612622+00:00 17462942.561664152890 232537000.938169777393 249999943.499833941460 1 60210.172646563 2023-09-23T04:08:36.663061+00:00 17463035.261915974319 232536908.237673819065 249999943.499589800835 1 60210.172657839 2023-09-23T04:08:37.637305+00:00 17462976.776997819543 232536966.722951799631 249999943.499949634075 1 60210.172669935 2023-09-23T04:08:38.682361+00:00 17462960.073930963874 232536983.426402688026 249999943.500333666801 1 60210.172681389 2023-09-23T04:08:39.672049+00:00 17462996.185024656355 232536947.315146297216 249999943.500170946121 1 60210.172693084 2023-09-23T04:08:40.682411+00:00 17463009.668666444719 232536933.830830365419 249999943.499496817589 1 60210.172704130 2023-09-23T04:08:41.636833+00:00 17462926.159988470376 232537017.339732736349 249999943.499721199274 1 60210.172715247 2023-09-23T04:08:42.597291+00:00 17463016.221104819328 232536927.278284162283 249999943.499388992786 1 60210.172726990 2023-09-23T04:08:43.611919+00:00 17462953.328546959907 232536990.171195507050 249999943.499742478132 1 60210.172738729 2023-09-23T04:08:44.626204+00:00 17462948.966206643730 232536994.533403545618 249999943.499610185623 1 60210.172750150 2023-09-23T04:08:45.612971+00:00 17463013.952680844814 232536929.546952039003 249999943.499632894993 1 60210.172760632 2023-09-23T04:08:46.518588+00:00 17462979.894819516689 232536963.604950338602 249999943.499769866467 1 60210.172772950 2023-09-23T04:08:47.582935+00:00 17462962.594583511353 232536980.905176728964 249999943.499760240316 1 60210.172784953 2023-09-23T04:08:48.619961+00:00 17462986.670403786004 232536956.829665184021 249999943.500068962574 1 60210.172796304 2023-09-23T04:08:49.600677+00:00 17462979.065493497998 232536964.434842824936 249999943.500336319208 1 60210.172808170 2023-09-23T04:08:50.625929+00:00 17462948.767524283379 232536994.732600480318 249999943.500124752522 1 60210.172819907 2023-09-23T04:08:51.639973+00:00 17462977.299817454070 232536966.200145512819 249999943.499962955713 1 60210.172831315 2023-09-23T04:08:52.625587+00:00 17463002.731560256332 232536940.768715202808 249999943.500275462866 1 60210.172842611 2023-09-23T04:08:53.601571+00:00 17462959.528323922306 232536983.971893548965 249999943.500217467546 1 60210.172854008 2023-09-23T04:08:54.586280+00:00 17462982.265366602689 232536961.234603375196 249999943.499969989061 1 60210.172865778 2023-09-23T04:08:55.603205+00:00 17463011.583916477859 232536931.915757685900 249999943.499674171209 1 60210.172877054 2023-09-23T04:08:56.577487+00:00 17462993.787129987031 232536949.713292777538 249999943.500422775745 1 60210.172889038 2023-09-23T04:08:57.612837+00:00 17462961.304632354528 232536982.195737481117 249999943.500369846821 1 60210.172900309 2023-09-23T04:08:58.586668+00:00 17463008.523914061487 232536934.976566791534 249999943.500480860472 1 60210.172912433 2023-09-23T04:08:59.634203+00:00 17462957.125241614878 232536986.373956769705 249999943.499198377132 1 60210.172923272 2023-09-23T04:09:00.570676+00:00 17462966.150093771517 232536977.349922746420 249999943.500016510487 1 60210.172937999 2023-09-23T04:09:01.843143+00:00 17462979.053075853735 232536964.446859866381 249999943.499935716391 1 60210.172948190 2023-09-23T04:09:02.723653+00:00 17462979.396652448922 232536964.103139847517 249999943.499792307615 1 60210.172960168 2023-09-23T04:09:03.758500+00:00 17463001.925502229482 232536941.574240654707 249999943.499742895365 1 60210.172970308 2023-09-23T04:09:04.634649+00:00 17462996.587404858321 232536946.912855923176 249999943.500260770321 1 60210.172982004 2023-09-23T04:09:05.645164+00:00 17462981.600415520370 232536961.899563848972 249999943.499979376793 1 60210.172993040 2023-09-23T04:09:06.598621+00:00 17462990.258660186082 232536953.241448014975 249999943.500108212233 1 60210.173004862 2023-09-23T04:09:07.620081+00:00 17463006.573578033596 232536936.926898658276 249999943.500476688147 1 60210.173016688 2023-09-23T04:09:08.641807+00:00 17462978.270158793777 232536965.229716777802 249999943.499875575304 1 60210.173028408 2023-09-23T04:09:09.654447+00:00 17462991.455251891166 232536952.044474869967 249999943.499726772308 1 60210.173039815 2023-09-23T04:09:10.640025+00:00 17462943.136681426316 232537000.362844198942 249999943.499525636435 1 60210.173050932 2023-09-23T04:09:11.600503+00:00 17462989.739003177732 232536953.761010408401 249999943.500013589859 1 60210.173062815 2023-09-23T04:09:12.627191+00:00 17463003.314510118216 232536940.185395717621 249999943.499905824661 1 60210.173074134 2023-09-23T04:09:13.605165+00:00 17462976.076506078243 232536967.423309385777 249999943.499815464020 1 60210.173086005 2023-09-23T04:09:14.630839+00:00 17463012.221145536751 232536931.278888523579 249999943.500034064054 1 60210.173097226 2023-09-23T04:09:15.600305+00:00 17462989.908354379237 232536953.591415047646 249999943.499769419432 1 60210.173109321 2023-09-23T04:09:16.645344+00:00 17462943.083375833929 232537000.416296869516 249999943.499672710896 1 60210.173120132 2023-09-23T04:09:17.579389+00:00 17462987.666033696383 232536955.834162920713 249999943.500196605921 1 60210.173131702 2023-09-23T04:09:18.579079+00:00 17462956.012085825205 232536987.487289220095 249999943.499375045300 1 60210.173143443 2023-09-23T04:09:19.593441+00:00 17463023.276859626174 232536920.222965091467 249999943.499824702740 1 60210.173155156 2023-09-23T04:09:20.605509+00:00 17462991.287026736885 232536952.212820857763 249999943.499847590923 1 60210.173166768 2023-09-23T04:09:21.608725+00:00 17463002.108319114894 232536941.391388863325 249999943.499707967043 1 60210.173178973 2023-09-23T04:09:22.663263+00:00 17462991.685752574354 232536951.814500182867 249999943.500252753496 1 60210.173190168 2023-09-23T04:09:23.630510+00:00 17462991.462138742208 232536952.038073450327 249999943.500212192535 1 60210.173201559 2023-09-23T04:09:24.614684+00:00 17462969.894375897944 232536973.605654597282 249999943.500030487776 1 60210.173213003 2023-09-23T04:09:25.603483+00:00 17462965.199144627899 232536978.300634741783 249999943.499779373407 1 60210.173225032 2023-09-23T04:09:26.642732+00:00 17462960.696355067194 232536982.803009957075 249999943.499365031719 1 60210.173236073 2023-09-23T04:09:27.596692+00:00 17462956.072791162878 232536987.426655530930 249999943.499446690083 1 60210.173248016 2023-09-23T04:09:28.628603+00:00 17462985.358374278992 232536958.141705483198 249999943.500079751015 1 60210.173259899 2023-09-23T04:09:29.655270+00:00 17463045.711759753525 232536897.787963181734 249999943.499722927809 1 60210.173270687 2023-09-23T04:09:30.587323+00:00 17462919.642876479775 232537023.857020497322 249999943.499896973372 1 60210.173282247 2023-09-23T04:09:31.586155+00:00 17463021.040460720658 232536922.459372997284 249999943.499833703041 1 60210.173293530 2023-09-23T04:09:32.561028+00:00 17462975.131006170064 232536968.368607282639 249999943.499613463879 1 60210.173305405 2023-09-23T04:09:33.587029+00:00 17462980.339485540986 232536963.160973429680 249999943.500458955765 1 60210.173316870 2023-09-23T04:09:34.577544+00:00 17462962.026402097195 232536981.474021613598 249999943.500423699617 1 60210.173328906 2023-09-23T04:09:35.617492+00:00 17462956.414676886052 232536987.085458904505 249999943.500135779381 1 60210.173340202 2023-09-23T04:09:36.593484+00:00 17462997.378746297210 232536946.121431529522 249999943.500177830458 1 60210.173352032 2023-09-23T04:09:37.615596+00:00 17463014.280939463526 232536929.219199001789 249999943.500138461590 1 60210.173363793 2023-09-23T04:09:38.631727+00:00 17462955.476963773370 232536988.022737383842 249999943.499701142311 1 60210.173374355 2023-09-23T04:09:39.544312+00:00 17462941.348635964096 232537002.150701105595 249999943.499337077141 1 60210.173386671 2023-09-23T04:09:40.608386+00:00 17463015.648483417928 232536927.851553142071 249999943.500036567450 1 60210.173398264 2023-09-23T04:09:41.610037+00:00 17462950.335522707552 232536993.164277493954 249999943.499800205231 1 60210.173409546 2023-09-23T04:09:42.584788+00:00 17462961.650577712804 232536981.849200993776 249999943.499778717756 1 60210.173421199 2023-09-23T04:09:43.591547+00:00 17462968.364480290562 232536975.135851204395 249999943.500331491232 1 60210.173432648 2023-09-23T04:09:44.580819+00:00 17462962.766246043146 232536980.733920603991 249999943.500166654587 1 60210.173444174 2023-09-23T04:09:45.576657+00:00 17462985.029583387077 232536958.470319360495 249999943.499902755022 1 60210.173455991 2023-09-23T04:09:46.597638+00:00 17462975.509500402957 232536967.990664124489 249999943.500164538622 1 60210.173468061 2023-09-23T04:09:47.640474+00:00 17462936.733988359571 232537006.765903592110 249999943.499891936779 1 60210.173478986 2023-09-23T04:09:48.584370+00:00 17462944.064994484186 232536999.435078740120 249999943.500073224306 1 60210.173491024 2023-09-23T04:09:49.624477+00:00 17462993.424792189151 232536950.075039267540 249999943.499831467867 1 60210.173502241 2023-09-23T04:09:50.593603+00:00 17463003.669897161424 232536939.829854369164 249999943.499751538038 1 60210.173514107 2023-09-23T04:09:51.618828+00:00 17462948.164672039449 232536995.335396736860 249999943.500068783760 1 60210.173525822 2023-09-23T04:09:52.631033+00:00 17462993.366807151586 232536950.133522987366 249999943.500330150127 1 60210.173536874 2023-09-23T04:09:53.585899+00:00 17462967.952815331519 232536975.547105759382 249999943.499921083450 1 60210.173548785 2023-09-23T04:09:54.615027+00:00 17462976.554739821702 232536966.945782244205 249999943.500522077084 1 60210.173560092 2023-09-23T04:09:55.591985+00:00 17462922.851148914546 232537020.649188458920 249999943.500337362289 1 60210.173571796 2023-09-23T04:09:56.603207+00:00 17463066.574880499393 232536876.925260782242 249999943.500141292810 1 60210.173583106 2023-09-23T04:09:57.580332+00:00 17462932.513857256621 232537010.986487597227 249999943.500344842672 1 60210.173595169 2023-09-23T04:09:58.622604+00:00 17463009.838037695736 232536933.662130773067 249999943.500168472528 1 60210.173606596 2023-09-23T04:09:59.609931+00:00 17462988.346397586167 232536955.153763830662 249999943.500161409378 1 60210.173618166 2023-09-23T04:10:00.609562+00:00 17462980.782510228455 232536962.717316031456 249999943.499826252460 1 60210.173635231 2023-09-23T04:10:02.083972+00:00 17462975.857919547707 232536967.641851812601 249999943.499771356583 1 60210.173646063 2023-09-23T04:10:03.019826+00:00 17462945.103656373918 232536998.396490842104 249999943.500147223473 1 60210.173657449 2023-09-23T04:10:04.003643+00:00 17462975.443463858217 232536968.056606650352 249999943.500070512295 1 60210.173666536 2023-09-23T04:10:04.788685+00:00 17462985.717494793236 232536957.782207578421 249999943.499702364206 1 60210.173677387 2023-09-23T04:10:05.726265+00:00 17462989.757409531623 232536953.742607265711 249999943.500016808510 1 60210.173688593 2023-09-23T04:10:06.694414+00:00 17462957.786916233599 232536985.712982684374 249999943.499898910522 1 60210.173700420 2023-09-23T04:10:07.716314+00:00 17462954.585043456405 232536988.915007621050 249999943.500051081181 1 60210.173711885 2023-09-23T04:10:08.706895+00:00 17462988.497833296657 232536955.002270340919 249999943.500103652477 1 60210.173723228 2023-09-23T04:10:09.686918+00:00 17462996.540667701513 232536946.960036337376 249999943.500704050064 1 60210.173734905 2023-09-23T04:10:10.695761+00:00 17463003.085685964674 232536940.414068430662 249999943.499754399061 1 60210.173746934 2023-09-23T04:10:11.735066+00:00 17462917.233944218606 232537026.265850961208 249999943.499795168638 1 60210.173758358 2023-09-23T04:10:12.722139+00:00 17462977.281424071640 232536966.218398779631 249999943.499822854996 1 60210.173769698 2023-09-23T04:10:13.701964+00:00 17462940.321827217937 232537003.177679598331 249999943.499506831169 1 60210.173780947 2023-09-23T04:10:14.673807+00:00 17463001.353739481419 232536942.146325558424 249999943.500065028667 1 60210.173792374 2023-09-23T04:10:15.661108+00:00 17463028.118968013674 232536915.380702942610 249999943.499670952559 1 60210.173804561 2023-09-23T04:10:16.714023+00:00 17462942.504574224353 232537000.995214045048 249999943.499788284302 1 60210.173815405 2023-09-23T04:10:17.651028+00:00 17462969.107327569276 232536974.393109172583 249999943.500436753035 1 60210.173826697 2023-09-23T04:10:18.626668+00:00 17462990.349483255297 232536953.150043517351 249999943.499526768923 1 60210.173838269 2023-09-23T04:10:19.626474+00:00 17462982.703235052526 232536960.796786904335 249999943.500021964312 1 60210.173849488 2023-09-23T04:10:20.595752+00:00 17462994.143469575793 232536949.356840312481 249999943.500309884548 1 60210.173861683 2023-09-23T04:10:21.649422+00:00 17462991.407792210579 232536952.092356562614 249999943.500148773193 1 60210.173873232 2023-09-23T04:10:22.647211+00:00 17462968.493805024773 232536975.005862414837 249999943.499667435884 1 60210.173884535 2023-09-23T04:10:23.623811+00:00 17462969.888632066548 232536973.610966920853 249999943.499598979950 1 60210.173895816 2023-09-23T04:10:24.598505+00:00 17462980.783199291676 232536962.716858625412 249999943.500057905912 1 60210.173907150 2023-09-23T04:10:25.577701+00:00 17462970.660780038685 232536972.839209198952 249999943.499989241362 1 60210.173918867 2023-09-23T04:10:26.590077+00:00 17463008.305100001395 232536935.194507598877 249999943.499607592821 1 60210.173930891 2023-09-23T04:10:27.628947+00:00 17462960.224165022373 232536983.275648146868 249999943.499813169241 1 60210.173941693 2023-09-23T04:10:28.562297+00:00 17462957.441900901496 232536986.058238774538 249999943.500139683485 1 60210.173953853 2023-09-23T04:10:29.612921+00:00 17462960.687670949847 232536982.812491476536 249999943.500162422657 1 60210.173965643 2023-09-23T04:10:30.631548+00:00 17462963.712732125074 232536979.787400901318 249999943.500133037567 1 60210.173977579 2023-09-23T04:10:31.662878+00:00 17462979.047649558634 232536964.452538371086 249999943.500187933445 1 60210.173989612 2023-09-23T04:10:32.702483+00:00 17462971.172135751694 232536972.327976256609 249999943.500111997128 1 60210.174000439 2023-09-23T04:10:33.637971+00:00 17462967.277819264680 232536976.222253143787 249999943.500072419643 1 60210.174012091 2023-09-23T04:10:34.644702+00:00 17462983.332332789898 232536960.167704284191 249999943.500037074089 1 60210.174023822 2023-09-23T04:10:35.658195+00:00 17463006.874891206622 232536936.625145614147 249999943.500036835670 1 60210.174035890 2023-09-23T04:10:36.700899+00:00 17463002.929114628583 232536940.570998668671 249999943.500113308430 1 60210.174046935 2023-09-23T04:10:37.655123+00:00 17463018.559693694115 232536924.940550744534 249999943.500244438648 1 60210.174058754 2023-09-23T04:10:38.676294+00:00 17462952.486289590597 232536991.012863039970 249999943.499152630568 1 60210.174070457 2023-09-23T04:10:39.687436+00:00 17462984.576952066272 232536958.922862946987 249999943.499815016985 1 60210.174081778 2023-09-23T04:10:40.665594+00:00 17462986.360929012299 232536957.138492196798 249999943.499421209097 1 60210.174093227 2023-09-23T04:10:41.654809+00:00 17462982.659569337964 232536960.840316623449 249999943.499885976315 1 60210.174104421 2023-09-23T04:10:42.622018+00:00 17462980.855303276330 232536962.644846826792 249999943.500150114298 1 60210.174115411 2023-09-23T04:10:43.571524+00:00 17462946.574239581823 232536996.925512433052 249999943.499752014875 1 60210.174126892 2023-09-23T04:10:44.563467+00:00 17462975.860298708081 232536967.639627039433 249999943.499925732613 1 60210.174138687 2023-09-23T04:10:45.582549+00:00 17462950.459446549416 232536993.040691733360 249999943.500138282776 1 60210.174150716 2023-09-23T04:10:46.621865+00:00 17463028.875351369381 232536914.624629080296 249999943.499980449677 1 60210.174162295 2023-09-23T04:10:47.622295+00:00 17462946.381722394377 232536997.118126004934 249999943.499848395586 1 60210.174174051 2023-09-23T04:10:48.637996+00:00 17463001.962625317276 232536941.536870807409 249999943.499496132135 1 60210.174185470 2023-09-23T04:10:49.624598+00:00 17462995.398136612028 232536948.102029591799 249999943.500166207552 1 60210.174196642 2023-09-23T04:10:50.589872+00:00 17462951.650542113930 232536991.849786162376 249999943.500328272581 1 60210.174208430 2023-09-23T04:10:51.608330+00:00 17463027.517082709819 232536915.983198881149 249999943.500281602144 1 60210.174220091 2023-09-23T04:10:52.615821+00:00 17462897.313440844417 232537046.186451256275 249999943.499892115593 1 60210.174231736 2023-09-23T04:10:53.621963+00:00 17462985.047789573669 232536958.452329576015 249999943.500119149685 1 60210.174243410 2023-09-23T04:10:54.630582+00:00 17462958.989423222840 232536984.510554015636 249999943.499977231026 1 60210.174254868 2023-09-23T04:10:55.620611+00:00 17462980.729405432940 232536962.770225048065 249999943.499630481005 1 60210.174265882 2023-09-23T04:10:56.572177+00:00 17462959.451618142426 232536984.048316806555 249999943.499934941530 1 60210.174277845 2023-09-23T04:10:57.605827+00:00 17462976.331304837018 232536967.168558061123 249999943.499862909317 1 60210.174289389 2023-09-23T04:10:58.603186+00:00 17462963.864319257438 232536979.635389685631 249999943.499708950520 1 60210.174301160 2023-09-23T04:10:59.620194+00:00 17463027.390999741852 232536916.108748257160 249999943.499747991562 1 60210.174312595 2023-09-23T04:11:00.608254+00:00 17462898.484289992601 232537045.016136467457 249999943.500426471233 1 60210.174323838 2023-09-23T04:11:01.579567+00:00 17462999.015073157847 232536944.485234409571 249999943.500307559967 1 60210.174335950 2023-09-23T04:11:02.626046+00:00 17462952.457127325237 232536991.043052315712 249999943.500179648399 1 60210.174348941 2023-09-23T04:11:03.748471+00:00 17463010.886806167662 232536932.613562524319 249999943.500368684530 1 60210.174359339 2023-09-23T04:11:04.646892+00:00 17462938.055259715766 232537005.444888591766 249999943.500148296356 1 60210.174370529 2023-09-23T04:11:05.613714+00:00 17462964.588237639517 232536978.911549180746 249999943.499786823988 1 60210.174382927 2023-09-23T04:11:06.684899+00:00 17462959.237554848194 232536984.262669116259 249999943.500223964453 1 60210.174393381 2023-09-23T04:11:07.588167+00:00 17462942.294808343053 232537001.205187201500 249999943.499995529652 1 60210.174405931 2023-09-23T04:11:08.672417+00:00 17463036.327546980232 232536907.172414094210 249999943.499961078167 1 60210.174417059 2023-09-23T04:11:09.633891+00:00 17462911.859560251236 232537031.640675723553 249999943.500235974789 1 60210.174428801 2023-09-23T04:11:10.648383+00:00 17462979.653194755316 232536963.846514880657 249999943.499709635973 1 60210.174440810 2023-09-23T04:11:11.685957+00:00 17462957.024478543550 232536986.475838094950 249999943.500316649675 1 60210.174451281 2023-09-23T04:11:12.590719+00:00 17462999.421659991145 232536944.078073322773 249999943.499733328819 1 60210.174462406 2023-09-23T04:11:13.551853+00:00 17462964.603826813400 232536978.896139353514 249999943.499966174364 1 60210.174474631 2023-09-23T04:11:14.608051+00:00 17462983.020359490067 232536960.479777067900 249999943.500136554241 1 60210.174486094 2023-09-23T04:11:15.598537+00:00 17462973.367966420949 232536970.131591320038 249999943.499557733536 1 60210.174497860 2023-09-23T04:11:16.615053+00:00 17462944.210380382836 232536999.289422065020 249999943.499802440405 1 60210.174509403 2023-09-23T04:11:17.612399+00:00 17463011.644355006516 232536931.855111598969 249999943.499466598034 1 60210.174521060 2023-09-23T04:11:18.619607+00:00 17462940.956135887653 232537002.544077068567 249999943.500212967396 1 60210.174533057 2023-09-23T04:11:19.656097+00:00 17462973.216443870217 232536970.283204436302 249999943.499648302794 1 60210.174543972 2023-09-23T04:11:20.599192+00:00 17463000.716033741832 232536942.783642858267 249999943.499676585197 1 60210.174555848 2023-09-23T04:11:21.625311+00:00 17462929.957387920469 232537013.542766869068 249999943.500154793262 1 60210.174567283 2023-09-23T04:11:22.613225+00:00 17462991.364427126944 232536952.135833472013 249999943.500260591507 1 60210.174579446 2023-09-23T04:11:23.664177+00:00 17462904.003197193146 232537039.496987670660 249999943.500184863806 1 60210.174590059 2023-09-23T04:11:24.581107+00:00 17463028.582645330578 232536914.917428731918 249999943.500074058771 1 60210.174602027 2023-09-23T04:11:25.615127+00:00 17462986.487714588642 232536957.011615067720 249999943.499329656363 1 60210.174613602 2023-09-23T04:11:26.615205+00:00 17462958.304379895329 232536985.195238858461 249999943.499618768692 1 60210.174625193 2023-09-23T04:11:27.616709+00:00 17462961.105339150876 232536982.394921571016 249999943.500260710716 1 60210.174636618 2023-09-23T04:11:28.603782+00:00 17463003.612812329084 232536939.886981189251 249999943.499793529510 1 60210.174648760 2023-09-23T04:11:29.652852+00:00 17462995.513578843325 232536947.986382067204 249999943.499960899353 1 60210.174659859 2023-09-23T04:11:30.611867+00:00 17462977.349102318287 232536966.151134282351 249999943.500236600637 1 60210.174671148 2023-09-23T04:11:31.587181+00:00 17462989.773737221956 232536953.725588440895 249999943.499325662851 1 60210.174683523 2023-09-23T04:11:32.656397+00:00 17462966.781866807491 232536976.718186587095 249999943.500053405762 1 60210.174694352 2023-09-23T04:11:33.591988+00:00 17462953.824071526527 232536989.675974696875 249999943.500046223402 1 60210.174706418 2023-09-23T04:11:34.634515+00:00 17462935.086472917348 232537008.413549840450 249999943.500022768974 1 60210.174717714 2023-09-23T04:11:35.610487+00:00 17463038.585537932813 232536904.914562970400 249999943.500100910664 1 60210.174729182 2023-09-23T04:11:36.601318+00:00 17462950.835588946939 232536992.664879143238 249999943.500468075275 1 60210.174741045 2023-09-23T04:11:37.626253+00:00 17462992.657801583409 232536950.842825025320 249999943.500626623631 1 60210.174752153 2023-09-23T04:11:38.585967+00:00 17462952.485197976232 232536991.014795988798 249999943.499993979931 1 60210.174763171 2023-09-23T04:11:39.537976+00:00 17462962.908811129630 232536980.591464906931 249999943.500276029110 1 60210.174775738 2023-09-23T04:11:40.623764+00:00 17462992.386561438441 232536951.113191157579 249999943.499752581120 1 60210.174786953 2023-09-23T04:11:41.592783+00:00 17462962.648233160377 232536980.851608306170 249999943.499841451645 1 60210.174798734 2023-09-23T04:11:42.610678+00:00 17462997.443479448557 232536946.056048691273 249999943.499528139830 1 60210.174809544 2023-09-23T04:11:43.544577+00:00 17462993.169349476695 232536950.330600500107 249999943.499949991703 1 60210.174821927 2023-09-23T04:11:44.614520+00:00 17462988.055607605726 232536955.444565951824 249999943.500173568726 1 60210.174832795 2023-09-23T04:11:45.553481+00:00 17462998.621846646070 232536944.878028243780 249999943.499874889851 1 60210.174845284 2023-09-23T04:11:46.632562+00:00 17463039.396430391818 232536904.103650420904 249999943.500080823898 1 60210.174856492 2023-09-23T04:11:47.600950+00:00 17462961.326897937804 232536982.172961205244 249999943.499859154224 1 60210.174867878 2023-09-23T04:11:48.584620+00:00 17462960.368093289435 232536983.131967335939 249999943.500060617924 1 60210.174880209 2023-09-23T04:11:49.650099+00:00 17462993.489357359707 232536950.010776519775 249999943.500133872032 1 60210.174891012 2023-09-23T04:11:50.583400+00:00 17462993.243412159383 232536950.256833553314 249999943.500245720148 1 60210.174902831 2023-09-23T04:11:51.604563+00:00 17462957.100507568568 232536986.399353712797 249999943.499861270189 1 60210.174914785 2023-09-23T04:11:52.637407+00:00 17463018.972845744342 232536924.527212798595 249999943.500058531761 1 60210.174926458 2023-09-23T04:11:53.646004+00:00 17462955.967855457217 232536987.532085329294 249999943.499940782785 1 60210.174937608 2023-09-23T04:11:54.609311+00:00 17462981.777983080596 232536961.721722632647 249999943.499705702066 1 60210.174949251 2023-09-23T04:11:55.615311+00:00 17462963.632843591273 232536979.867042422295 249999943.499886006117 1 60210.174960884 2023-09-23T04:11:56.620391+00:00 17462970.056930866092 232536973.442936390638 249999943.499867260456 1 60210.174972180 2023-09-23T04:11:57.596359+00:00 17463010.180571850389 232536933.319225221872 249999943.499797075987 1 60210.174984127 2023-09-23T04:11:58.628594+00:00 17462960.666659541428 232536982.833432435989 249999943.500091969967 1 60210.174995096 2023-09-23T04:11:59.576302+00:00 17462997.107644159347 232536946.392280697823 249999943.499924868345 1 60210.175006934 2023-09-23T04:12:00.599039+00:00 17462944.415333643556 232536999.084266752005 249999943.499600410461 1 60210.175020362 2023-09-23T04:12:01.759275+00:00 17462965.155835807323 232536978.344337493181 249999943.500173300505 1 60210.175033315 2023-09-23T04:12:02.878406+00:00 17463015.342942435294 232536928.157250702381 249999943.500193148851 1 60210.175044199 2023-09-23T04:12:03.818778+00:00 17462983.582678701729 232536959.917196065187 249999943.499874770641 1 60210.175055720 2023-09-23T04:12:04.814207+00:00 17462964.188297968358 232536979.311701625586 249999943.499999582767 1 60210.175066678 2023-09-23T04:12:05.761010+00:00 17462998.692422349006 232536944.807881712914 249999943.500304073095 1 60210.175078075 2023-09-23T04:12:06.745701+00:00 17462962.225726533681 232536981.274314969778 249999943.500041514635 1 60210.175088163 2023-09-23T04:12:07.617335+00:00 17463019.119392111897 232536924.380326211452 249999943.499718308449 1 60210.175100453 2023-09-23T04:12:08.679124+00:00 17462987.308630969375 232536956.190779000521 249999943.499409973621 1 60210.175111809 2023-09-23T04:12:09.660264+00:00 17463007.079210653901 232536936.420223206282 249999943.499433875084 1 60210.175123226 2023-09-23T04:12:10.646744+00:00 17462980.237822249532 232536963.261856347322 249999943.499678611755 1 60210.175136013 2023-09-23T04:12:11.751514+00:00 17462943.531011492014 232536999.969050884247 249999943.500062376261 1 60210.175147034 2023-09-23T04:12:12.703750+00:00 17463023.564258638769 232536919.936250776052 249999943.500509411097 1 60210.175157954 2023-09-23T04:12:13.647211+00:00 17462949.233441021293 232536994.266286164522 249999943.499727189541 1 60210.175169101 2023-09-23T04:12:14.610304+00:00 17462971.381022725254 232536972.118967503309 249999943.499990224838 1 60210.175180847 2023-09-23T04:12:15.625184+00:00 17462989.448234118521 232536954.052078902721 249999943.500313013792 1 60210.175192982 2023-09-23T04:12:16.673662+00:00 17463010.123459242284 232536933.376186937094 249999943.499646186829 1 60210.175205142 2023-09-23T04:12:17.724299+00:00 17462990.531307857484 232536952.968251347542 249999943.499559193850 1 60210.175216206 2023-09-23T04:12:18.680241+00:00 17462992.915451530367 232536950.584281980991 249999943.499733507633 1 60210.175227567 2023-09-23T04:12:19.661795+00:00 17462976.156713582575 232536967.342576771975 249999943.499290347099 1 60210.175238221 2023-09-23T04:12:20.582304+00:00 17463019.536106131971 232536923.963564723730 249999943.499670863152 1 60210.175250611 2023-09-23T04:12:21.652806+00:00 17462965.175063442439 232536978.324854522943 249999943.499917954206 1 60210.175262262 2023-09-23T04:12:22.659416+00:00 17462922.931877050549 232537020.567956805229 249999943.499833852053 1 60210.175273366 2023-09-23T04:12:23.618802+00:00 17462965.355083644390 232536978.144672006369 249999943.499755650759 1 60210.175285408 2023-09-23T04:12:24.659268+00:00 17462941.356852572411 232537002.143289685249 249999943.500142246485 1 60210.175296989 2023-09-23T04:12:25.659872+00:00 17463000.963451892138 232536942.536527186632 249999943.499979078770 1 60210.175307902 2023-09-23T04:12:26.602725+00:00 17462925.495657138526 232537018.004688322544 249999943.500345468521 1 60210.175320023 2023-09-23T04:12:27.650003+00:00 17462991.743879109621 232536951.755988925695 249999943.499868035316 1 60210.175331476 2023-09-23T04:12:28.639557+00:00 17463028.790913440287 232536914.709264487028 249999943.500177919865 1 60210.175343041 2023-09-23T04:12:29.638754+00:00 17462962.984717883170 232536980.514758288860 249999943.499476164579 1 60210.175354687 2023-09-23T04:12:30.644959+00:00 17462994.443693358451 232536949.056037902832 249999943.499731272459 1 60210.175365578 2023-09-23T04:12:31.585985+00:00 17462957.606963392347 232536985.892980068922 249999943.499943464994 1 60210.175378672 2023-09-23T04:12:32.717236+00:00 17462984.225413352251 232536959.274613052607 249999943.500026404858 1 60210.175389074 2023-09-23T04:12:33.616018+00:00 17462934.811461035162 232537008.688331365585 249999943.499792397022 1 60210.175400318 2023-09-23T04:12:34.587431+00:00 17462959.316153161228 232536984.184223055840 249999943.500376224518 1 60210.175413162 2023-09-23T04:12:35.697215+00:00 17463008.559967845678 232536934.940196722746 249999943.500164568424 1 60210.175424099 2023-09-23T04:12:36.642193+00:00 17462931.804760005325 232537011.695362031460 249999943.500122040510 1 60210.175435592 2023-09-23T04:12:37.635143+00:00 17462990.203330427408 232536953.296711921692 249999943.500042349100 1 60210.175447588 2023-09-23T04:12:38.671619+00:00 17463011.984401397407 232536931.515783965588 249999943.500185370445 1 60210.175459072 2023-09-23T04:12:39.663859+00:00 17462969.298357080668 232536974.202104926109 249999943.500461995602 1 60210.175471249 2023-09-23T04:12:40.715870+00:00 17462958.521907046437 232536984.978536069393 249999943.500443100929 1 60210.175482865 2023-09-23T04:12:41.719596+00:00 17462946.545930694789 232536996.954278081656 249999943.500208765268 1 60210.175493057 2023-09-23T04:12:42.600115+00:00 17462997.450674310327 232536946.049776494503 249999943.500450789928 1 60210.175504616 2023-09-23T04:12:43.598876+00:00 17463030.457717709243 232536913.042410135269 249999943.500127851963 1 60210.175516284 2023-09-23T04:12:44.606893+00:00 17462935.600021455437 232537007.899727493525 249999943.499748945236 1 60210.175527986 2023-09-23T04:12:45.617951+00:00 17463039.610473189503 232536903.889367967844 249999943.499841153622 1 60210.175539513 2023-09-23T04:12:46.613935+00:00 17462988.775763977319 232536954.724189937115 249999943.499953925610 1 60210.175551313 2023-09-23T04:12:47.633431+00:00 17462961.971483904868 232536981.528261125088 249999943.499745041132 1 60210.175562423 2023-09-23T04:12:48.593339+00:00 17462979.631149422377 232536963.869161665440 249999943.500311076641 1 60210.175573890 2023-09-23T04:12:49.584114+00:00 17462989.834151934832 232536953.665867656469 249999943.500019580126 1 60210.175585646 2023-09-23T04:12:50.599827+00:00 17462968.951308920979 232536974.548372119665 249999943.499681055546 1 60210.175596958 2023-09-23T04:12:51.577195+00:00 17462976.763199437410 232536966.736745327711 249999943.499944776297 1 60210.175608188 2023-09-23T04:12:52.547476+00:00 17462921.661827724427 232537021.838465988636 249999943.500293701887 1 60210.175619938 2023-09-23T04:12:53.562637+00:00 17462995.517667036504 232536947.982354968786 249999943.500021994114 1 60210.175632101 2023-09-23T04:12:54.613475+00:00 17462984.082693222910 232536959.417624354362 249999943.500317573547 1 60210.175643306 2023-09-23T04:12:55.581676+00:00 17463005.268104553223 232536938.231762409210 249999943.499866962433 1 60210.175654586 2023-09-23T04:12:56.556276+00:00 17462962.688594114035 232536980.810977488756 249999943.499571591616 1 60210.175666465 2023-09-23T04:12:57.582612+00:00 17462984.944807086140 232536958.554893404245 249999943.499700486660 1 60210.175678508 2023-09-23T04:12:58.623112+00:00 17462964.530033007264 232536978.969930797815 249999943.499963819981 1 60210.175689974 2023-09-23T04:12:59.613783+00:00 17462973.473093427718 232536970.027091294527 249999943.500184714794 1 60210.175702203 2023-09-23T04:13:00.670300+00:00 17462980.274138946086 232536963.225580543280 249999943.499719500542 1 60210.175712056 2023-09-23T04:13:01.521628+00:00 17462954.162289232016 232536989.337265372276 249999943.499554604292 1 60210.175725686 2023-09-23T04:13:02.699267+00:00 17462952.581437565386 232536990.918599545956 249999943.500037103891 1 60210.175736867 2023-09-23T04:13:03.665340+00:00 17463026.916128475219 232536916.583299100399 249999943.499427586794 1 60210.175748246 2023-09-23T04:13:04.648414+00:00 17462948.714016441256 232536994.785879075527 249999943.499895513058 1 60210.175759394 2023-09-23T04:13:05.611653+00:00 17463023.486835528165 232536920.013132065535 249999943.499967604876 1 60210.175770772 2023-09-23T04:13:06.594714+00:00 17462998.963963869959 232536944.536587566137 249999943.500551432371 1 60210.175782959 2023-09-23T04:13:07.647618+00:00 17462994.735447887331 232536948.764421403408 249999943.499869287014 1 60210.175794117 2023-09-23T04:13:08.611735+00:00 17462981.416218493134 232536962.083862125874 249999943.500080615282 1 60210.175805445 2023-09-23T04:13:09.590426+00:00 17463003.651933047920 232536939.848209559917 249999943.500142604113 1 60210.175817887 2023-09-23T04:13:10.665419+00:00 17462983.430182509124 232536960.069519281387 249999943.499701797962 1 60210.175829045 2023-09-23T04:13:11.629461+00:00 17462965.228585291654 232536978.271467298269 249999943.500052601099 1 60210.175840551 2023-09-23T04:13:12.623611+00:00 17462999.521901302040 232536943.977569997311 249999943.499471306801 1 60210.175851724 2023-09-23T04:13:13.588917+00:00 17463005.053176634014 232536938.446287959814 249999943.499464601278 1 60210.175863718 2023-09-23T04:13:14.625185+00:00 17462981.307448334992 232536962.192142188549 249999943.499590516090 1 60210.175875124 2023-09-23T04:13:15.610697+00:00 17462972.465112574399 232536971.034389853477 249999943.499502420425 1 60210.175886536 2023-09-23T04:13:16.596751+00:00 17462989.887290671468 232536953.612283468246 249999943.499574124813 1 60210.175898182 2023-09-23T04:13:17.602891+00:00 17462953.541256092489 232536989.958471417427 249999943.499727517366 1 60210.175910172 2023-09-23T04:13:18.638857+00:00 17462962.418200582266 232536981.081700354815 249999943.499900937080 1 60210.175921214 2023-09-23T04:13:19.592894+00:00 17462993.727500766516 232536949.772734165192 249999943.500234931707 1 60210.175933398 2023-09-23T04:13:20.645611+00:00 17462956.530087430030 232536986.969853997231 249999943.499941438437 1 60210.175944367 2023-09-23T04:13:21.593352+00:00 17462997.758069336414 232536945.741945773363 249999943.500015109777 1 60210.175955639 2023-09-23T04:13:22.567181+00:00 17462884.856257297099 232537058.643312424421 249999943.499569714069 1 60210.175967683 2023-09-23T04:13:23.607769+00:00 17463024.420425329357 232536919.079591870308 249999943.500017195940 1 60210.175979380 2023-09-23T04:13:24.618475+00:00 17462977.063540115952 232536966.436228781939 249999943.499768912792 1 60210.175991075 2023-09-23T04:13:25.628888+00:00 17462954.812724780291 232536988.687378048897 249999943.500102818012 1 60210.176002644 2023-09-23T04:13:26.628468+00:00 17462993.753367453814 232536949.747085750103 249999943.500453203917 1 60210.176013883 2023-09-23T04:13:27.599458+00:00 17462988.716060724109 232536954.784213304520 249999943.500274032354 1 60210.176025679 2023-09-23T04:13:28.618675+00:00 17462985.275520842522 232536958.224230915308 249999943.499751746655 1 60210.176036770 2023-09-23T04:13:29.576944+00:00 17462932.804209612310 232537010.695695191622 249999943.499904811382 1 60210.176048979 2023-09-23T04:13:30.631758+00:00 17462989.400786090642 232536954.099023461342 249999943.499809563160 1 60210.176060211 2023-09-23T04:13:31.602243+00:00 17462990.299949005246 232536953.200667798519 249999943.500616788864 1 60210.176071050 2023-09-23T04:13:32.538729+00:00 17463007.883011922240 232536935.617359995842 249999943.500371932983 1 60210.176083668 2023-09-23T04:13:33.628946+00:00 17462960.797662742436 232536982.702463358641 249999943.500126093626 1 60210.176095103 2023-09-23T04:13:34.616894+00:00 17462981.847090117633 232536961.652840882540 249999943.499931007624 1 60210.176107129 2023-09-23T04:13:35.655943+00:00 17462990.970266140997 232536952.529625862837 249999943.499891996384 1 60210.176117877 2023-09-23T04:13:36.584588+00:00 17462955.460591491312 232536988.039281308651 249999943.499872803688 1 60210.176129356 2023-09-23T04:13:37.576402+00:00 17462963.383759919554 232536980.115929335356 249999943.499689251184 1 60210.176140879 2023-09-23T04:13:38.571945+00:00 17462987.677117720246 232536955.822719544172 249999943.499837279320 1 60210.176153241 2023-09-23T04:13:39.640052+00:00 17462970.573064152151 232536972.927204787731 249999943.500268936157 1 60210.176164503 2023-09-23T04:13:40.613069+00:00 17462935.819219291210 232537007.680878043175 249999943.500097334385 1 60210.176175905 2023-09-23T04:13:41.598197+00:00 17462997.017588287592 232536946.482737153769 249999943.500325441360 1 60210.176187456 2023-09-23T04:13:42.596170+00:00 17462957.701626680791 232536985.798330575228 249999943.499957263470 1 60210.176198952 2023-09-23T04:13:43.589472+00:00 17462969.903134785593 232536973.597197592258 249999943.500332385302 1 60210.176209985 2023-09-23T04:13:44.542710+00:00 17462960.606884874403 232536982.893075674772 249999943.499960541725 1 60210.176222296 2023-09-23T04:13:45.606400+00:00 17462952.728859905154 232536990.770976275206 249999943.499836176634 1 60210.176233781 2023-09-23T04:13:46.598675+00:00 17463012.455320063978 232536931.044096797705 249999943.499416857958 1 60210.176245064 2023-09-23T04:13:47.573547+00:00 17462948.259752310812 232536995.239878743887 249999943.499631047249 1 60210.176256882 2023-09-23T04:13:48.594652+00:00 17462998.546592988074 232536944.953226685524 249999943.499819666147 1 60210.176268971 2023-09-23T04:13:49.639069+00:00 17462986.008938398212 232536957.490874588490 249999943.499812990427 1 60210.176280139 2023-09-23T04:13:50.603973+00:00 17462921.395899843425 232537022.104157775640 249999943.500057607889 1 60210.176291663 2023-09-23T04:13:51.599690+00:00 17463031.552313983440 232536911.948125898838 249999943.500439882278 1 60210.176302860 2023-09-23T04:13:52.567087+00:00 17462959.219733495265 232536984.280571818352 249999943.500305324793 1 60210.176314222 2023-09-23T04:13:53.548739+00:00 17462966.744359418750 232536976.755584448576 249999943.499943852425 1 60210.176326370 2023-09-23T04:13:54.598387+00:00 17463015.555738955736 232536927.944287896156 249999943.500026851892 1 60210.176338048 2023-09-23T04:13:55.607359+00:00 17462974.914304394275 232536968.585526049137 249999943.499830454588 1 60210.176349396 2023-09-23T04:13:56.587812+00:00 17462966.409898005426 232536977.089791923761 249999943.499689936638 1 60210.176360841 2023-09-23T04:13:57.576679+00:00 17462984.897697735578 232536958.602147549391 249999943.499845296144 1 60210.176372679 2023-09-23T04:13:58.599495+00:00 17463001.053213484585 232536942.446308016777 249999943.499521493912 1 60210.176384034 2023-09-23T04:13:59.580499+00:00 17462936.293658729643 232537007.206154257059 249999943.499812990427 1 60210.176396324 2023-09-23T04:14:00.642432+00:00 17462946.961861751974 232536996.537640929222 249999943.499502688646 1 60210.176409900 2023-09-23T04:14:01.815365+00:00 17462990.348725661635 232536953.150965511799 249999943.499691188335 1 60210.176421695 2023-09-23T04:14:02.834432+00:00 17462988.423247821629 232536955.076475352049 249999943.499723166227 1 60210.176432108 2023-09-23T04:14:03.734097+00:00 17462968.038236334920 232536975.461933135986 249999943.500169456005 1 60210.176443669 2023-09-23T04:14:04.733007+00:00 17462975.932709522545 232536967.566936582327 249999943.499646097422 1 60210.176455221 2023-09-23T04:14:05.731113+00:00 17462957.899344395846 232536985.600759536028 249999943.500103920698 1 60210.176467546 2023-09-23T04:14:06.796012+00:00 17463017.155019603670 232536926.345505058765 249999943.500524669886 1 60210.176477896 2023-09-23T04:14:07.690231+00:00 17462986.614837951958 232536956.885267764330 249999943.500105708838 1 60210.176490369 2023-09-23T04:14:08.767894+00:00 17463003.421582505107 232536940.078519254923 249999943.500101745129 1 60210.176501378 2023-09-23T04:14:09.719047+00:00 17462980.948567662388 232536962.551520854235 249999943.500088512897 1 60210.176514561 2023-09-23T04:14:10.858046+00:00 17462938.938811983913 232537004.561523705721 249999943.500335693359 1 60210.176524932 2023-09-23T04:14:11.754144+00:00 17462965.149904545397 232536978.350888371468 249999943.500792920589 1 60210.176535833 2023-09-23T04:14:12.695951+00:00 17462975.978773012757 232536967.521353989840 249999943.500127017498 1 60210.176548420 2023-09-23T04:14:13.783457+00:00 17462954.024586517364 232536989.475273072720 249999943.499859601259 1 60210.176558337 2023-09-23T04:14:14.640351+00:00 17462969.907613273710 232536973.592217087746 249999943.499830365181 1 60210.176569079 2023-09-23T04:14:15.568417+00:00 17462974.985658735037 232536968.514449566603 249999943.500108301640 1 60210.176582054 2023-09-23T04:14:16.689467+00:00 17462996.540987294167 232536946.958443582058 249999943.499430865049 1 60210.176593645 2023-09-23T04:14:17.690885+00:00 17462982.167858034372 232536961.332155525684 249999943.500013560057 1 60210.176605242 2023-09-23T04:14:18.692900+00:00 17462941.774353716522 232537001.725240230560 249999943.499593943357 1 60210.176616529 2023-09-23T04:14:19.668119+00:00 17463020.155287873000 232536923.344607383013 249999943.499895244837 1 60210.176628101 2023-09-23T04:14:20.667949+00:00 17462985.172167990357 232536958.327646791935 249999943.499814778566 1 60210.176638685 2023-09-23T04:14:21.582380+00:00 17462941.290750887245 232537002.209636807442 249999943.500387698412 1 60210.176650516 2023-09-23T04:14:22.604542+00:00 17462968.910276234150 232536974.588671326637 249999943.498947560787 1 60210.176662035 2023-09-23T04:14:23.599827+00:00 17462989.273081734776 232536954.226940155029 249999943.500021874905 1 60210.176674013 2023-09-23T04:14:24.634692+00:00 17462937.989760287106 232537005.510929405689 249999943.500689685345 1 60210.176685097 2023-09-23T04:14:25.592363+00:00 17463005.249575357884 232536938.250448435545 249999943.500023782253 1 60210.176697358 2023-09-23T04:14:26.651776+00:00 17463017.412375565618 232536926.087854892015 249999943.500230461359 1 60210.176709672 2023-09-23T04:14:27.715619+00:00 17463004.982311021537 232536938.517311215401 249999943.499622225761 1 60210.176720330 2023-09-23T04:14:28.636513+00:00 17462990.325629066676 232536953.174247741699 249999943.499876797199 1 60210.176731963 2023-09-23T04:14:29.641573+00:00 17462970.767966229469 232536972.731947183609 249999943.499913424253 1 60210.176743162 2023-09-23T04:14:30.609180+00:00 17462998.323303271085 232536945.176126807928 249999943.499430090189 1 60210.176755654 2023-09-23T04:14:31.688493+00:00 17462922.988166205585 232537020.511706382036 249999943.499872595072 1 60210.176766861 2023-09-23T04:14:32.656804+00:00 17463009.609880015254 232536933.890389144421 249999943.500269174576 1 60210.176778302 2023-09-23T04:14:33.645303+00:00 17462941.315693553537 232537002.184430032969 249999943.500123590231 1 60210.176789667 2023-09-23T04:14:34.627224+00:00 17463028.088967803866 232536915.411020070314 249999943.499987870455 1 60210.176802037 2023-09-23T04:14:35.696015+00:00 17462940.952976804227 232537002.547130078077 249999943.500106871128 1 60210.176812889 2023-09-23T04:14:36.633562+00:00 17462941.041452646255 232537002.459191769361 249999943.500644415617 1 60210.176824206 2023-09-23T04:14:37.611421+00:00 17462936.015047810972 232537007.485591202974 249999943.500639021397 1 60210.176836217 2023-09-23T04:14:38.649114+00:00 17462966.461781471968 232536977.038503229618 249999943.500284701586 1 60210.176848160 2023-09-23T04:14:39.680989+00:00 17462991.991265270859 232536951.508504539728 249999943.499769806862 1 60210.176859931 2023-09-23T04:14:40.698035+00:00 17462966.132767327130 232536977.366968601942 249999943.499735921621 1 60210.176870946 2023-09-23T04:14:41.649699+00:00 17463002.857555378228 232536940.642399579287 249999943.499954968691 1 60210.176882123 2023-09-23T04:14:42.615437+00:00 17463009.062673907727 232536934.437289267778 249999943.499963164330 1 60210.176893635 2023-09-23T04:14:43.610081+00:00 17463005.605606984347 232536937.893788754940 249999943.499395728111 1 60210.176905141 2023-09-23T04:14:44.604173+00:00 17462967.124769087881 232536976.374763131142 249999943.499532222748 1 60210.176916820 2023-09-23T04:14:45.613229+00:00 17462950.159861713648 232536993.339514821768 249999943.499376535416 1 60210.176928126 2023-09-23T04:14:46.590059+00:00 17462964.943637412041 232536978.556058168411 249999943.499695569277 1 60210.176940853 2023-09-23T04:14:47.689717+00:00 17462983.372502762824 232536960.127627849579 249999943.500130623579 1 60210.176951590 2023-09-23T04:14:48.617396+00:00 17462985.493039086461 232536958.006654530764 249999943.499693632126 1 60210.176962506 2023-09-23T04:14:49.560518+00:00 17462992.768603399396 232536950.731510460377 249999943.500113844872 1 60210.176974125 2023-09-23T04:14:50.564428+00:00 17462981.234776347876 232536962.265349745750 249999943.500126093626 1 60210.176986052 2023-09-23T04:14:51.594921+00:00 17462999.489665266126 232536944.010387539864 249999943.500052809715 1 60210.176996989 2023-09-23T04:14:52.539847+00:00 17462932.558704420924 232537010.941279500723 249999943.499983906746 1 60210.177009388 2023-09-23T04:14:53.611113+00:00 17462984.682876996696 232536958.816302597523 249999943.499179601669 1 60210.177021067 2023-09-23T04:14:54.620203+00:00 17463001.151271462440 232536942.348217159510 249999943.499488621950 1 60210.177032724 2023-09-23T04:14:55.627305+00:00 17462952.049519106746 232536991.450471103191 249999943.499990224838 1 60210.177043890 2023-09-23T04:14:56.592077+00:00 17462970.639950305223 232536972.860172361135 249999943.500122666359 1 60210.177055799 2023-09-23T04:14:57.621068+00:00 17462943.453253228217 232537000.046547442675 249999943.499800682068 1 60210.177067708 2023-09-23T04:14:58.649979+00:00 17463018.532799564302 232536924.967154979706 249999943.499954551458 1 60210.177078595 2023-09-23T04:14:59.590636+00:00 17462970.431968592107 232536973.068170726299 249999943.500139325857 1 60210.177090095 2023-09-23T04:15:00.584196+00:00 17462987.278249885887 232536956.221885442734 249999943.500135332346 1 60210.177104539 2023-09-23T04:15:01.832161+00:00 17462973.832685649395 232536969.667570471764 249999943.500256121159 1 60210.177120449 2023-09-23T04:15:03.206824+00:00 17462997.906387403607 232536945.594271242619 249999943.500658631325 1 60210.177128235 2023-09-23T04:15:03.879492+00:00 17462937.166309572756 232537006.333390355110 249999943.499699920416 1 60210.177138440 2023-09-23T04:15:04.761196+00:00 17462938.602667495608 232537004.897277057171 249999943.499944567680 1 60210.177148361 2023-09-23T04:15:05.618419+00:00 17462966.538968715817 232536976.960612565279 249999943.499581277370 1 60210.177160595 2023-09-23T04:15:06.675383+00:00 17463017.571071531624 232536925.928654760122 249999943.499726295471 1 60210.177172802 2023-09-23T04:15:07.730116+00:00 17462979.615325037390 232536963.884190410376 249999943.499515444040 1 60210.177182353 2023-09-23T04:15:08.555257+00:00 17462961.846644178033 232536981.653265029192 249999943.499909222126 1 60210.177195200 2023-09-23T04:15:09.665257+00:00 17462946.531035449356 232536996.968374043703 249999943.499409496784 1 60210.177206993 2023-09-23T04:15:10.684210+00:00 17462975.670026864856 232536967.829814523458 249999943.499841392040 1 60210.177217686 2023-09-23T04:15:11.608024+00:00 17463021.577929895371 232536921.921693533659 249999943.499623417854 1 60210.177229651 2023-09-23T04:15:12.641850+00:00 17462984.804156530648 232536958.695321679115 249999943.499478220940 1 60210.177241230 2023-09-23T04:15:13.642328+00:00 17462978.422875482589 232536965.077027887106 249999943.499903380871 1 60210.177253043 2023-09-23T04:15:14.662906+00:00 17462957.974040422589 232536985.526441007853 249999943.500481426716 1 60210.177264408 2023-09-23T04:15:15.644837+00:00 17462929.102731592953 232537014.397214919329 249999943.499946504831 1 60210.177276508 2023-09-23T04:15:16.690313+00:00 17463020.171831373125 232536923.328173249960 249999943.500004619360 1 60210.177287402 2023-09-23T04:15:17.631534+00:00 17462960.406509567052 232536983.093667775393 249999943.500177353621 1 60210.177298409 2023-09-23T04:15:18.582507+00:00 17462975.348917722702 232536968.150652587414 249999943.499570310116 1 60210.177311081 2023-09-23T04:15:19.677423+00:00 17463016.254587776959 232536927.245237857103 249999943.499825626612 1 60210.177322521 2023-09-23T04:15:20.665787+00:00 17463005.855460599065 232536937.644636601210 249999943.500097215176 1 60210.177333245 2023-09-23T04:15:21.592356+00:00 17462969.072727985680 232536974.427317261696 249999943.500045239925 1 60210.177344082 2023-09-23T04:15:22.528685+00:00 17462983.038373190910 232536960.461354315281 249999943.499727517366 1 60210.177357633 2023-09-23T04:15:23.699477+00:00 17462963.767542108893 232536979.732400834560 249999943.499942958355 1 60210.177368241 2023-09-23T04:15:24.616058+00:00 17462958.029512606561 232536985.470777511597 249999943.500290125608 1 60210.177380071 2023-09-23T04:15:25.638087+00:00 17462988.439986184239 232536955.059649676085 249999943.499635875225 1 60210.177391709 2023-09-23T04:15:26.643619+00:00 17462994.419560357928 232536949.080781668425 249999943.500342011452 1 60210.177402927 2023-09-23T04:15:27.612868+00:00 17462975.865510139614 232536967.634818196297 249999943.500328332186 1 60210.177415300 2023-09-23T04:15:28.681914+00:00 17462938.161540322006 232537005.338793039322 249999943.500333368778 1 60210.177426437 2023-09-23T04:15:29.644175+00:00 17462964.606938946992 232536978.892803788185 249999943.499742746353 1 60210.177437800 2023-09-23T04:15:30.625961+00:00 17463038.754988666624 232536904.745081514120 249999943.500070184469 1 60210.177448413 2023-09-23T04:15:31.542935+00:00 17462990.854207608849 232536952.645689904690 249999943.499897509813 1 60210.177461049 2023-09-23T04:15:32.634591+00:00 17462947.218397576362 232536996.281042188406 249999943.499439775944 1 60210.177472207 2023-09-23T04:15:33.598671+00:00 17462981.475749254227 232536962.024295479059 249999943.500044733286 1 60210.177483153 2023-09-23T04:15:34.544393+00:00 17462927.358760237694 232537016.141693055630 249999943.500453293324 1 60210.177495363 2023-09-23T04:15:35.599385+00:00 17462999.190210245550 232536944.309876382351 249999943.500086635351 1 60210.177506883 2023-09-23T04:15:36.594681+00:00 17462990.852924108505 232536952.647490322590 249999943.500414431095 1 60210.177518436 2023-09-23T04:15:37.592893+00:00 17462957.548807863146 232536985.951246827841 249999943.500054687262 1 60210.177530031 2023-09-23T04:15:38.594665+00:00 17462965.242165070027 232536978.257752299309 249999943.499917358160 1 60210.177541664 2023-09-23T04:15:39.599804+00:00 17462983.778846293688 232536959.721203893423 249999943.500050187111 1 60210.177553208 2023-09-23T04:15:40.597143+00:00 17462967.292159471661 232536976.207810968161 249999943.499970436096 1 60210.177564471 2023-09-23T04:15:41.570290+00:00 17463003.730738956481 232536939.769142597914 249999943.499881565571 1 60210.177576400 2023-09-23T04:15:42.600949+00:00 17462981.126990605146 232536962.372999429703 249999943.499990046024 1 60210.177587637 2023-09-23T04:15:43.571852+00:00 17462995.367561288178 232536948.133352041245 249999943.500913321972 1 60210.177599411 2023-09-23T04:15:44.589081+00:00 17463000.572911478579 232536942.927242368460 249999943.500153839588 1 60210.177611550 2023-09-23T04:15:45.637957+00:00 17462967.186820264906 232536976.313161402941 249999943.499981671572 1 60210.177622486 2023-09-23T04:15:46.582771+00:00 17462957.387324787676 232536986.112723588943 249999943.500048369169 1 60210.177633978 2023-09-23T04:15:47.575736+00:00 17462994.256704382598 232536949.243577927351 249999943.500282317400 1 60210.177646221 2023-09-23T04:15:48.633473+00:00 17462954.469510715455 232536989.030973613262 249999943.500484317541 1 60210.177656937 2023-09-23T04:15:49.559393+00:00 17463012.971685465425 232536930.528523683548 249999943.500209152699 1 60210.177669000 2023-09-23T04:15:50.601599+00:00 17462941.472836833447 232537002.027157783508 249999943.499994605780 1 60210.177680323 2023-09-23T04:15:51.579875+00:00 17462975.265331957489 232536968.234976530075 249999943.500308483839 1 60210.177692721 2023-09-23T04:15:52.651051+00:00 17463009.160408653319 232536934.338830083609 249999943.499238729477 1 60210.177704240 2023-09-23T04:15:53.646323+00:00 17462940.109023958445 232537003.390246421099 249999943.499270379543 1 60210.177715084 2023-09-23T04:15:54.583222+00:00 17462964.879879333079 232536978.619689166546 249999943.499568492174 1 60210.177727026 2023-09-23T04:15:55.615044+00:00 17463027.170596603304 232536916.329244375229 249999943.499840974808 1 60210.177738532 2023-09-23T04:15:56.609216+00:00 17462943.384906236082 232537000.115573704243 249999943.500479936600 1 60210.177750241 2023-09-23T04:15:57.620851+00:00 17463008.865605864674 232536934.634511351585 249999943.500117212534 1 60210.177761749 2023-09-23T04:15:58.615148+00:00 17462986.247734498233 232536957.252144783735 249999943.499879270792 1 60210.177773177 2023-09-23T04:15:59.602494+00:00 17462968.030907820910 232536975.469136565924 249999943.500044375658 1 60210.177784537 2023-09-23T04:16:00.584035+00:00 17462972.131615310907 232536971.368482947350 249999943.500098258257 1 60210.177800593 2023-09-23T04:16:01.971210+00:00 17463016.323438849300 232536927.176361650229 249999943.499800503254 1 60210.177811320 2023-09-23T04:16:02.898057+00:00 17462924.802051391453 232537018.697561830282 249999943.499613225460 1 60210.177823321 2023-09-23T04:16:03.934973+00:00 17462974.255962405354 232536969.243971109390 249999943.499933511019 1 60210.177833106 2023-09-23T04:16:04.780405+00:00 17462986.310600835830 232536957.189135909081 249999943.499736756086 1 60210.177845168 2023-09-23T04:16:05.822514+00:00 17463021.766631472856 232536921.733564198017 249999943.500195682049 1 60210.177856474 2023-09-23T04:16:06.799388+00:00 17463003.103508640081 232536940.396578848362 249999943.500087499619 1 60210.177867536 2023-09-23T04:16:07.755153+00:00 17462949.996245004237 232536993.503541946411 249999943.499786943197 1 60210.177879089 2023-09-23T04:16:08.753320+00:00 17462971.491131737828 232536972.009045839310 249999943.500177562237 1 60210.177890563 2023-09-23T04:16:09.744636+00:00 17463024.475545827299 232536919.024559795856 249999943.500105619431 1 60210.177902210 2023-09-23T04:16:10.750916+00:00 17462983.471088718623 232536960.029326528311 249999943.500415235758 1 60210.177913699 2023-09-23T04:16:11.743639+00:00 17462946.927244082093 232536996.572551518679 249999943.499795615673 1 60210.177924708 2023-09-23T04:16:12.694747+00:00 17462995.141369950026 232536948.358519464731 249999943.499889403582 1 60210.177936381 2023-09-23T04:16:13.703292+00:00 17463018.001846268773 232536925.497645884752 249999943.499492168427 1 60210.177947226 2023-09-23T04:16:14.640304+00:00 17462981.975493416190 232536961.524523198605 249999943.500016629696 1 60210.177958644 2023-09-23T04:16:15.626831+00:00 17463017.963211826980 232536925.536505490541 249999943.499717324972 1 60210.177970268 2023-09-23T04:16:16.631144+00:00 17462961.473618909717 232536982.025888264179 249999943.499507188797 1 60210.177983307 2023-09-23T04:16:17.757725+00:00 17462919.465889371932 232537024.033584088087 249999943.499473452568 1 60210.177993634 2023-09-23T04:16:18.649972+00:00 17463013.732928689569 232536929.767234653234 249999943.500163346529 1 60210.178005747 2023-09-23T04:16:19.696505+00:00 17462963.603270750493 232536979.897166699171 249999943.500437438488 1 60210.178016979 2023-09-23T04:16:20.666963+00:00 17462995.240370165557 232536948.259302735329 249999943.499672889709 1 60210.178028947 2023-09-23T04:16:21.700989+00:00 17462975.321191616356 232536968.179208099842 249999943.500399708748 1 60210.178040492 2023-09-23T04:16:22.698531+00:00 17462943.709515184164 232536999.790439486504 249999943.499954670668 1 60210.178051860 2023-09-23T04:16:23.680679+00:00 17462946.796366415918 232536996.703143656254 249999943.499510079622 1 60210.178063747 2023-09-23T04:16:24.707735+00:00 17462968.360376048833 232536975.139711350203 249999943.500087410212 1 60210.178074883 2023-09-23T04:16:25.669932+00:00 17462976.721425011754 232536966.778644442558 249999943.500069439411 1 60210.178085897 2023-09-23T04:16:26.621531+00:00 17463001.411572061479 232536942.088198482990 249999943.499770551920 1 60210.178098205 2023-09-23T04:16:27.684911+00:00 17462939.303789336234 232537004.196302920580 249999943.500092267990 1 60210.178109580 2023-09-23T04:16:28.667726+00:00 17462993.751544754952 232536949.748206168413 249999943.499750912189 1 60210.178121438 2023-09-23T04:16:29.692247+00:00 17462958.751354597509 232536984.748926579952 249999943.500281184912 1 60210.178134071 2023-09-23T04:16:30.783717+00:00 17462963.434147182852 232536980.065901935101 249999943.500049114227 1 60210.178145681 2023-09-23T04:16:31.786788+00:00 17463027.966887600720 232536915.533211112022 249999943.500098705292 1 60210.178155985 2023-09-23T04:16:32.677070+00:00 17462970.275767222047 232536973.224189579487 249999943.499956786633 1 60210.178167206 2023-09-23T04:16:33.646616+00:00 17462973.918972481042 232536969.581273883581 249999943.500246375799 1 60210.178178953 2023-09-23T04:16:34.661515+00:00 17462963.920905608684 232536979.579378426075 249999943.500284045935 1 60210.178191298 2023-09-23T04:16:35.728096+00:00 17463012.298278056085 232536931.201740235090 249999943.500018298626 1 60210.178202461 2023-09-23T04:16:36.692582+00:00 17462929.464834388345 232537014.035164684057 249999943.499999076128 1 60210.178213861 2023-09-23T04:16:37.677608+00:00 17462955.141448933631 232536988.358339846134 249999943.499788790941 1 60210.178225887 2023-09-23T04:16:38.716692+00:00 17463013.698638841510 232536929.801393419504 249999943.500032246113 1 60210.178237237 2023-09-23T04:16:39.697294+00:00 17462985.117262978107 232536958.382474005222 249999943.499736994505 1 60210.178248186 2023-09-23T04:16:40.643220+00:00 17463021.732228811830 232536921.767335325480 249999943.499564141035 1 60210.178261096 2023-09-23T04:16:41.758719+00:00 17462955.211452946067 232536988.288402795792 249999943.499855756760 1 60210.178271702 2023-09-23T04:16:42.675102+00:00 17463010.481163762510 232536933.018806546926 249999943.499970316887 1 60210.178282792 2023-09-23T04:16:43.633217+00:00 17462959.136655781418 232536984.363446503878 249999943.500102281570 1 60210.178293799 2023-09-23T04:16:44.584256+00:00 17462953.482953809202 232536990.016893714666 249999943.499847531319 1 60210.178306067 2023-09-23T04:16:45.644181+00:00 17463048.925501126796 232536894.574687302113 249999943.500188440084 1 60210.178317414 2023-09-23T04:16:46.624591+00:00 17462960.726236186922 232536982.773931235075 249999943.500167429447 1 60210.178328861 2023-09-23T04:16:47.613571+00:00 17462960.377564266324 232536983.122155517340 249999943.499719798565 1 60210.178340673 2023-09-23T04:16:48.634176+00:00 17462983.703134633601 232536959.796427905560 249999943.499562531710 1 60210.178351913 2023-09-23T04:16:49.605277+00:00 17462983.588777501136 232536959.911723583937 249999943.500501096249 1 60210.178363279 2023-09-23T04:16:50.587284+00:00 17462998.703769609332 232536944.796031326056 249999943.499800920486 1 60210.178375362 2023-09-23T04:16:51.631323+00:00 17462914.430049434304 232537029.070082813501 249999943.500132262707 1 60210.178387160 2023-09-23T04:16:52.650637+00:00 17462989.542796745896 232536953.957278370857 249999943.500075101852 1 60210.178398053 2023-09-23T04:16:53.591806+00:00 17462961.222193729132 232536982.277910292149 249999943.500104010105 1 60210.178409820 2023-09-23T04:16:54.608461+00:00 17462982.741025261581 232536960.758875966072 249999943.499901235104 1 60210.178421335 2023-09-23T04:16:55.603375+00:00 17462959.325159016997 232536984.175145477057 249999943.500304490328 1 60210.178433209 2023-09-23T04:16:56.629213+00:00 17462976.301616884768 232536967.198138475418 249999943.499755352736 1 60210.178444647 2023-09-23T04:16:57.617485+00:00 17463006.005674023181 232536937.494424521923 249999943.500098556280 1 60210.178456153 2023-09-23T04:16:58.611591+00:00 17462996.064259909093 232536947.436074018478 249999943.500333935022 1 60210.178467094 2023-09-23T04:16:59.556917+00:00 17462937.938670221716 232537005.561270564795 249999943.499940782785 1 60210.178478960 2023-09-23T04:17:00.582189+00:00 17462995.193873479962 232536948.306086093187 249999943.499959588051 1 60210.178492703 2023-09-23T04:17:01.769580+00:00 17463027.214418899268 232536916.285637497902 249999943.500056385994 1 60210.178504347 2023-09-23T04:17:02.775617+00:00 17462950.851127471775 232536992.649072498083 249999943.500199973583 1 60210.178514959 2023-09-23T04:17:03.692474+00:00 17462940.026941049844 232537003.473388433456 249999943.500329494476 1 60210.178525710 2023-09-23T04:17:04.621326+00:00 17463011.951941248029 232536931.548260271549 249999943.500201523304 1 60210.178537387 2023-09-23T04:17:05.630286+00:00 17462927.778353631496 232537015.721622467041 249999943.499976098537 1 60210.178548883 2023-09-23T04:17:06.623444+00:00 17462989.025663118809 232536954.474499344826 249999943.500162452459 1 60210.178560525 2023-09-23T04:17:07.629321+00:00 17462949.597895089537 232536993.902668386698 249999943.500563472509 1 60210.178571864 2023-09-23T04:17:08.609084+00:00 17462974.597303643823 232536968.902799010277 249999943.500102639198 1 60210.178584293 2023-09-23T04:17:09.682937+00:00 17462994.862604018301 232536948.637430518866 249999943.500034540892 1 60210.178595547 2023-09-23T04:17:10.655246+00:00 17462970.655353654176 232536972.844779103994 249999943.500132769346 1 60210.178607311 2023-09-23T04:17:11.671628+00:00 17462942.846201352775 232537000.653624862432 249999943.499826222658 1 60210.178618492 2023-09-23T04:17:12.637710+00:00 17462986.127715293318 232536957.372309148312 249999943.500024437904 1 60210.178629212 2023-09-23T04:17:13.563935+00:00 17462956.029686909169 232536987.470163345337 249999943.499850243330 1 60210.178641099 2023-09-23T04:17:14.590957+00:00 17463007.271734494716 232536936.228327333927 249999943.500061839819 1 60210.178652738 2023-09-23T04:17:15.596540+00:00 17462947.776420384645 232536995.723235130310 249999943.499655514956 1 60210.178664737 2023-09-23T04:17:16.633318+00:00 17463004.092615123838 232536939.407559871674 249999943.500174999237 1 60210.178676103 2023-09-23T04:17:17.615289+00:00 17462994.503167524934 232536948.996706902981 249999943.499874413013 1 60210.178687918 2023-09-23T04:17:18.636155+00:00 17462974.589806895703 232536968.910363376141 249999943.500170260668 1 60210.178698847 2023-09-23T04:17:19.580382+00:00 17463032.960889916867 232536910.538729816675 249999943.499619722366 1 60210.178710622 2023-09-23T04:17:20.597747+00:00 17462995.994929034263 232536947.505340814590 249999943.500269860029 1 60210.178722308 2023-09-23T04:17:21.607369+00:00 17462941.537286385894 232537001.963071286678 249999943.500357687473 1 60210.178733663 2023-09-23T04:17:22.588457+00:00 17462971.767641030252 232536971.732283473015 249999943.499924510717 1 60210.178745213 2023-09-23T04:17:23.586427+00:00 17462970.330818817019 232536973.168994605541 249999943.499813437462 1 60210.178757419 2023-09-23T04:17:24.641009+00:00 17462983.237527642399 232536960.262469112873 249999943.499996751547 1 60210.178768365 2023-09-23T04:17:25.586687+00:00 17462950.434375785291 232536993.065145969391 249999943.499521762133 1 60210.178780216 2023-09-23T04:17:26.610630+00:00 17462989.519875355065 232536953.979780346155 249999943.499655693769 1 60210.178791082 2023-09-23T04:17:27.549449+00:00 17462994.154981095344 232536949.344940662384 249999943.499921768904 1 60210.178803559 2023-09-23T04:17:28.627504+00:00 17463016.885494101793 232536926.614386379719 249999943.499880492687 1 60210.178814914 2023-09-23T04:17:29.608535+00:00 17462995.651248138398 232536947.848439246416 249999943.499687373638 1 60210.178826290 2023-09-23T04:17:30.591471+00:00 17462946.793284185231 232536996.706733942032 249999943.500018119812 1 60210.178838102 2023-09-23T04:17:31.612009+00:00 17462999.751346204430 232536943.748532742262 249999943.499878942966 1 60210.178849804 2023-09-23T04:17:32.623059+00:00 17462954.332183890045 232536989.167374730110 249999943.499558627605 1 60210.178860964 2023-09-23T04:17:33.587294+00:00 17462980.701147980988 232536962.798358798027 249999943.499506771564 1 60210.178872750 2023-09-23T04:17:34.605583+00:00 17462979.331783648580 232536964.168080419302 249999943.499864071608 1 60210.178884252 2023-09-23T04:17:35.599357+00:00 17462985.890534155071 232536957.609068095684 249999943.499602258205 1 60210.178895636 2023-09-23T04:17:36.582953+00:00 17462948.103701882064 232536995.395619958639 249999943.499321848154 1 60210.178907263 2023-09-23T04:17:37.587537+00:00 17462974.426216457039 232536969.073893398046 249999943.500109851360 1 60210.178918854 2023-09-23T04:17:38.589000+00:00 17462955.059068344533 232536988.441380769014 249999943.500449120998 1 60210.178930370 2023-09-23T04:17:39.583972+00:00 17463032.191818416119 232536911.308261156082 249999943.500079572201 1 60210.178942303 2023-09-23T04:17:40.614955+00:00 17462989.758419375867 232536953.741526484489 249999943.499945849180 1 60210.178953146 2023-09-23T04:17:41.551762+00:00 17462943.286248713732 232537000.213734924793 249999943.499983638525 1 60210.178966005 2023-09-23T04:17:42.662822+00:00 17463011.446294903755 232536932.053671449423 249999943.499966353178 1 60210.178976770 2023-09-23T04:17:43.592961+00:00 17462955.904394496232 232536987.595702350140 249999943.500096857548 1 60210.178988292 2023-09-23T04:17:44.588405+00:00 17462995.617086540908 232536947.882768213749 249999943.499854743481 1 60210.178999917 2023-09-23T04:17:45.592840+00:00 17463002.271306943148 232536941.228787273169 249999943.500094205141 1 60210.179011520 2023-09-23T04:17:46.595378+00:00 17462966.452720128000 232536977.047178387642 249999943.499898523092 1 60210.179022812 2023-09-23T04:17:47.570970+00:00 17463003.117058224976 232536940.383339375257 249999943.500397592783 1 60210.179034332 2023-09-23T04:17:48.566274+00:00 17463010.127840772271 232536933.371961355209 249999943.499802112579 1 60210.179046222 2023-09-23T04:17:49.593549+00:00 17462958.903693135828 232536984.596027553082 249999943.499720692635 1 60210.179057478 2023-09-23T04:17:50.566080+00:00 17463000.712789818645 232536942.787046134472 249999943.499835968018 1 60210.179069578 2023-09-23T04:17:51.611525+00:00 17462988.078199461102 232536955.421467542648 249999943.499666988850 1 60210.179082061 2023-09-23T04:17:52.690079+00:00 17462986.947431951761 232536956.552317529917 249999943.499749481678 1 60210.179092592 2023-09-23T04:17:53.599919+00:00 17462996.713486958295 232536946.785887926817 249999943.499374896288 1 60210.179104363 2023-09-23T04:17:54.616908+00:00 17462955.270964752883 232536988.228504925966 249999943.499469667673 1 60210.179116273 2023-09-23T04:17:55.646008+00:00 17462994.855342704803 232536948.644782155752 249999943.500124871731 1 60210.179127940 2023-09-23T04:17:56.654043+00:00 17462989.448699597269 232536954.051249563694 249999943.499949157238 1 60210.179139303 2023-09-23T04:17:57.635789+00:00 17463007.900812376291 232536935.599554866552 249999943.500367254019 1 60210.179151177 2023-09-23T04:17:58.661711+00:00 17462958.691131718457 232536984.808663129807 249999943.499794840813 1 60210.179161885 2023-09-23T04:17:59.586835+00:00 17462995.122121598572 232536948.377625405788 249999943.499747008085 1 60210.179173353 2023-09-23T04:18:00.577692+00:00 17462977.547294072807 232536965.952494621277 249999943.499788701534 1 60210.179187862 2023-09-23T04:18:01.831268+00:00 17462966.054381743073 232536977.446268558502 249999943.500650286674 1 60210.179197719 2023-09-23T04:18:02.682948+00:00 17462998.024947945029 232536945.475508004427 249999943.500455945730 1 60210.179210427 2023-09-23T04:18:03.780928+00:00 17463010.048550836742 232536933.451642513275 249999943.500193357468 1 60210.179221240 2023-09-23T04:18:04.715162+00:00 17462998.016306526959 232536945.483729839325 249999943.500036358833 1 60210.179232386 2023-09-23T04:18:05.678188+00:00 17462986.746954537928 232536956.753008246422 249999943.499962776899 1 60210.179244571 2023-09-23T04:18:06.730917+00:00 17462962.467095460743 232536981.032842606306 249999943.499938070774 1 60210.179255640 2023-09-23T04:18:07.687287+00:00 17462969.980731528252 232536973.519465059042 249999943.500196576118 1 60210.179267190 2023-09-23T04:18:08.685242+00:00 17462975.212718974799 232536968.287246823311 249999943.499965786934 1 60210.179279135 2023-09-23T04:18:09.717221+00:00 17462986.667603421956 232536956.832580626011 249999943.500184059143 1 60210.179290771 2023-09-23T04:18:10.722645+00:00 17462958.779606711119 232536984.720326960087 249999943.499933660030 1 60210.179301454 2023-09-23T04:18:11.645604+00:00 17462983.234180781990 232536960.265731483698 249999943.499912261963 1 60210.179313227 2023-09-23T04:18:12.662811+00:00 17462934.116858128458 232537009.383166283369 249999943.500024408102 1 60210.179325423 2023-09-23T04:18:13.716565+00:00 17463042.804350469261 232536900.695462763309 249999943.499813228846 1 60210.179335792 2023-09-23T04:18:14.612393+00:00 17462964.820034030825 232536978.680218279362 249999943.500252306461 1 60210.179347421 2023-09-23T04:18:15.617139+00:00 17462983.452456720173 232536960.047616958618 249999943.500073671341 1 60210.179359236 2023-09-23T04:18:16.637994+00:00 17462920.449694875628 232537023.050368577242 249999943.500063449144 1 60210.179370512 2023-09-23T04:18:17.612283+00:00 17463018.822428345680 232536924.677544295788 249999943.499972641468 1 60210.179382424 2023-09-23T04:18:18.641398+00:00 17462931.574440620840 232537011.925686389208 249999943.500127017498 1 60210.179394179 2023-09-23T04:18:19.657121+00:00 17462933.944414086640 232537009.555385440588 249999943.499799519777 1 60210.179405699 2023-09-23T04:18:20.652361+00:00 17463017.139994129539 232536926.359677225351 249999943.499671339989 1 60210.179417230 2023-09-23T04:18:21.648706+00:00 17462935.911401476711 232537007.588311374187 249999943.499712854624 1 60210.179429028 2023-09-23T04:18:22.668044+00:00 17463004.555399920791 232536938.944232314825 249999943.499632239342 1 60210.179439641 2023-09-23T04:18:23.584940+00:00 17462956.261110458523 232536987.239110469818 249999943.500220924616 1 60210.179452033 2023-09-23T04:18:24.655685+00:00 17463005.196445181966 232536938.303638309240 249999943.500083506107 1 60210.179463616 2023-09-23T04:18:25.656417+00:00 17462947.724345404655 232536995.776176035404 249999943.500521451235 1 60210.179475406 2023-09-23T04:18:26.675055+00:00 17463025.643413409591 232536917.856413066387 249999943.499826490879 1 60210.179486450 2023-09-23T04:18:27.629245+00:00 17462958.110720142722 232536985.389185965061 249999943.499906122684 1 60210.179498480 2023-09-23T04:18:28.668701+00:00 17462945.116205107421 232536998.383983224630 249999943.500188320875 1 60210.179508752 2023-09-23T04:18:29.556182+00:00 17462988.954733561724 232536954.545223057270 249999943.499956607819 1 60210.179521446 2023-09-23T04:18:30.652890+00:00 17462986.821922641248 232536956.678104877472 249999943.500027507544 1 60210.179533373 2023-09-23T04:18:31.683433+00:00 17462942.921097956598 232537000.578702598810 249999943.499800562859 1 60210.179544851 2023-09-23T04:18:32.675164+00:00 17462959.544615700841 232536983.954974293709 249999943.499589979649 1 60210.179555692 2023-09-23T04:18:33.611770+00:00 17462956.861093174666 232536986.638655126095 249999943.499748289585 1 60210.179567349 2023-09-23T04:18:34.618948+00:00 17463012.021162852645 232536931.479192018509 249999943.500354886055 1 60210.179579763 2023-09-23T04:18:35.691501+00:00 17462956.711261153221 232536986.788569033146 249999943.499830186367 1 60210.179590798 2023-09-23T04:18:36.644977+00:00 17462941.563819687814 232537001.936759829521 249999943.500579506159 1 60210.179602030 2023-09-23T04:18:37.615414+00:00 17463002.681285370141 232536940.818690627813 249999943.499976009130 1 60210.179614326 2023-09-23T04:18:38.677731+00:00 17463026.092556230724 232536917.407633781433 249999943.500190019608 1 60210.179626001 2023-09-23T04:18:39.686457+00:00 17462966.536235123873 232536976.963628113270 249999943.499863237143 1 60210.179637608 2023-09-23T04:18:40.689304+00:00 17462986.432543814182 232536957.067295789719 249999943.499839603901 1 60210.179648494 2023-09-23T04:18:41.629905+00:00 17462937.464730583131 232537006.034729391336 249999943.499459981918 1 60210.179659397 2023-09-23T04:18:42.571948+00:00 17462996.112166333944 232536947.388016283512 249999943.500182628632 1 60210.179671465 2023-09-23T04:18:43.614632+00:00 17462985.355774093419 232536958.143934428692 249999943.499708533287 1 60210.179683037 2023-09-23T04:18:44.614378+00:00 17462964.043202586472 232536979.456279426813 249999943.499482005835 1 60210.179694387 2023-09-23T04:18:45.595035+00:00 17462947.202124543488 232536996.297659993172 249999943.499784529209 1 60210.179706084 2023-09-23T04:18:46.605639+00:00 17463027.366432141513 232536916.133311748505 249999943.499743878841 1 60210.179717198 2023-09-23T04:18:47.565869+00:00 17462934.527300879359 232537008.972707748413 249999943.500008642673 1 60210.179728399 2023-09-23T04:18:48.533686+00:00 17463017.356146268547 232536926.144107937813 249999943.500254213810 1 60210.179740778 2023-09-23T04:18:49.603218+00:00 17462966.692489542067 232536976.807933151722 249999943.500422686338 1 60210.179752404 2023-09-23T04:18:50.607735+00:00 17462952.593880210072 232536990.906492948532 249999943.500373154879 1 60210.179763611 2023-09-23T04:18:51.576020+00:00 17463013.460571102798 232536930.039400279522 249999943.499971389771 1 60210.179775447 2023-09-23T04:18:52.598638+00:00 17462976.266532611102 232536967.233354151249 249999943.499886751175 1 60210.179787430 2023-09-23T04:18:53.633959+00:00 17462981.343014817685 232536962.156450331211 249999943.499465137720 1 60210.179798127 2023-09-23T04:18:54.558138+00:00 17462955.846386622638 232536987.652931392193 249999943.499318003654 1 60210.179810402 2023-09-23T04:18:55.618760+00:00 17462985.190430451185 232536958.309408664703 249999943.499839127064 1 60210.179821342 2023-09-23T04:18:56.563937+00:00 17462990.933465059847 232536952.566265493631 249999943.499730557203 1 60210.179832786 2023-09-23T04:18:57.552753+00:00 17462950.384967945516 232536993.115255773067 249999943.500223726034 1 60210.179844793 2023-09-23T04:18:58.590087+00:00 17462947.853868111968 232536995.646046370268 249999943.499914467335 1 60210.179856461 2023-09-23T04:18:59.598250+00:00 17462990.827575318515 232536952.672516822815 249999943.500092148781 1 60210.179868769 2023-09-23T04:19:00.661683+00:00 17462987.924636103213 232536955.575284153223 249999943.499920248985 1 60210.179883396 2023-09-23T04:19:01.925389+00:00 17462990.485199265182 232536953.014766901731 249999943.499966174364 1 60210.179892811 2023-09-23T04:19:02.738836+00:00 17462997.146912388504 232536946.353390097618 249999943.500302493572 1 60210.179904735 2023-09-23T04:19:03.769123+00:00 17462948.779809027910 232536994.720082432032 249999943.499891459942 1 60210.179914803 2023-09-23T04:19:04.639015+00:00 17462935.022819727659 232537008.477348744869 249999943.500168472528 1 60210.179926470 2023-09-23T04:19:05.647032+00:00 17462967.948906004429 232536975.551133573055 249999943.500039577484 1 60210.179937878 2023-09-23T04:19:06.632667+00:00 17462991.629431929439 232536951.870194792747 249999943.499626725912 1 60210.179949224 2023-09-23T04:19:07.612952+00:00 17462976.440482437611 232536967.058922976255 249999943.499405413866 1 60210.179961451 2023-09-23T04:19:08.669413+00:00 17463027.347416937351 232536916.152408212423 249999943.499825149775 1 60210.179972653 2023-09-23T04:19:09.637266+00:00 17462939.148399449885 232537004.351315021515 249999943.499714463949 1 60210.179984601 2023-09-23T04:19:10.669527+00:00 17462990.964735668153 232536952.534636110067 249999943.499371767044 1 60210.179995064 2023-09-23T04:19:11.573518+00:00 17462988.560237061232 232536954.939522862434 249999943.499759912491 1 60210.180007123 2023-09-23T04:19:12.615406+00:00 17462976.891125015914 232536966.608971625566 249999943.500096648932 1 60210.180018629 2023-09-23T04:19:13.609555+00:00 17462938.962976783514 232537004.537338912487 249999943.500315696001 1 60210.180030419 2023-09-23T04:19:14.628161+00:00 17462959.250279322267 232536984.250002861023 249999943.500282168388 1 60210.180041732 2023-09-23T04:19:15.605620+00:00 17462959.240303982049 232536984.259812265635 249999943.500116258860 1 60210.180053573 2023-09-23T04:19:16.628702+00:00 17463040.290381964296 232536903.210190892220 249999943.500572860241 1 60210.180064700 2023-09-23T04:19:17.590023+00:00 17462968.397056527436 232536975.103210121393 249999943.500266641378 1 60210.180077268 2023-09-23T04:19:18.675935+00:00 17462956.286688171327 232536987.213291585445 249999943.499979764223 1 60210.180087988 2023-09-23T04:19:19.602207+00:00 17462998.566626362503 232536944.933860599995 249999943.500486969948 1 60210.180099402 2023-09-23T04:19:20.588298+00:00 17462953.838909074664 232536989.661760449409 249999943.500669538975 1 60210.180110665 2023-09-23T04:19:21.561480+00:00 17462980.433335863054 232536963.066840022802 249999943.500175893307 1 60210.180122297 2023-09-23T04:19:22.566449+00:00 17462986.602206420153 232536956.897764563560 249999943.499970972538 1 60210.180133773 2023-09-23T04:19:23.557951+00:00 17462967.151613913476 232536976.348307430744 249999943.499921351671 1 60210.180145948 2023-09-23T04:19:24.609912+00:00 17462972.777103725821 232536970.722756057978 249999943.499859780073 1 60210.180157988 2023-09-23T04:19:25.650186+00:00 17462964.314683452249 232536979.185291945934 249999943.499975383282 1 60210.180168810 2023-09-23T04:19:26.585162+00:00 17463019.357196439058 232536924.142517507076 249999943.499713957310 1 60210.180180547 2023-09-23T04:19:27.599280+00:00 17462929.252319734544 232537014.247499108315 249999943.499818831682 1 60210.180192735 2023-09-23T04:19:28.652287+00:00 17462977.878812294453 232536965.621172904968 249999943.499985188246 1 60210.180203187 2023-09-23T04:19:29.555356+00:00 17463002.955298706889 232536940.544550329447 249999943.499849021435 1 60210.180214335 2023-09-23T04:19:30.518571+00:00 17462979.369745336473 232536964.130118042231 249999943.499863386154 1 60210.180226530 2023-09-23T04:19:31.572228+00:00 17462944.890835821629 232536998.608947575092 249999943.499783396721 1 60210.180239063 2023-09-23T04:19:32.655065+00:00 17462975.822815384716 232536967.676597565413 249999943.499412953854 1 60210.180250056 2023-09-23T04:19:33.604804+00:00 17462960.199755787849 232536983.299806088209 249999943.499561876059 1 60210.180261562 2023-09-23T04:19:34.598910+00:00 17462980.117550563067 232536963.381960242987 249999943.499510794878 1 60210.180273269 2023-09-23T04:19:35.610459+00:00 17462942.496756430715 232537001.002862006426 249999943.499618440866 1 60210.180284581 2023-09-23T04:19:36.587764+00:00 17462997.065409123898 232536946.434465259314 249999943.499874383211 1 60210.180296618 2023-09-23T04:19:37.627833+00:00 17462948.586207859218 232536994.914345413446 249999943.500553280115 1 60210.180308554 2023-09-23T04:19:38.659096+00:00 17462983.925022277981 232536959.574493259192 249999943.499515533447 1 60210.180319511 2023-09-23T04:19:39.605793+00:00 17463008.815286517143 232536934.684557616711 249999943.499844133854 1 60210.180331153 2023-09-23T04:19:40.611588+00:00 17462938.424325853586 232537005.075749814510 249999943.500075668097 1 60210.180342726 2023-09-23T04:19:41.611563+00:00 17463001.495809219778 232536942.003892153502 249999943.499701380730 1 60210.180353977 2023-09-23T04:19:42.583580+00:00 17462983.698768571019 232536959.800955653191 249999943.499724209309 1 60210.180365810 2023-09-23T04:19:43.605945+00:00 17462956.929851099849 232536986.570400178432 249999943.500251293182 1 60210.180377228 2023-09-23T04:19:44.592501+00:00 17462969.804561540484 232536973.695674061775 249999943.500235617161 1 60210.180389243 2023-09-23T04:19:45.630588+00:00 17462932.105610292405 232537011.394526869059 249999943.500137150288 1 60210.180400565 2023-09-23T04:19:46.608819+00:00 17463018.826684817672 232536924.672577798367 249999943.499262630939 1 60210.180412021 2023-09-23T04:19:47.598561+00:00 17462929.853647086769 232537013.645884782076 249999943.499531865120 1 60210.180423999 2023-09-23T04:19:48.633538+00:00 17463060.559713087976 232536882.940161794424 249999943.499874889851 1 60210.180435429 2023-09-23T04:19:49.621098+00:00 17462958.076955307275 232536985.422611951828 249999943.499567270279 1 60210.180446658 2023-09-23T04:19:50.591255+00:00 17463009.910749848932 232536933.589682370424 249999943.500432223082 1 60210.180458527 2023-09-23T04:19:51.616757+00:00 17462958.377846952528 232536985.121884644032 249999943.499731600285 1 60210.180469979 2023-09-23T04:19:52.606128+00:00 17462946.174970541149 232536997.325237512589 249999943.500208050013 1 60210.180481194 2023-09-23T04:19:53.575121+00:00 17462943.696847826242 232536999.802927851677 249999943.499775677919 1 60210.180493079 2023-09-23T04:19:54.602041+00:00 17462978.576089985669 232536964.924407064915 249999943.500497043133 1 60210.180504729 2023-09-23T04:19:55.608565+00:00 17462975.148006882519 232536968.352513849735 249999943.500520735979 1 60210.180515938 2023-09-23T04:19:56.577008+00:00 17462993.800591390580 232536949.699905306101 249999943.500496685505 1 60210.180527643 2023-09-23T04:19:57.588386+00:00 17462925.780201952904 232537017.720075011253 249999943.500276952982 1 60210.180539847 2023-09-23T04:19:58.642791+00:00 17463011.389419205487 232536932.110689938068 249999943.500109136105 1 60210.180550987 2023-09-23T04:19:59.605304+00:00 17462968.021564695984 232536975.478442609310 249999943.500007301569 1 60210.180562246 2023-09-23T04:20:00.578055+00:00 17462986.786489937454 232536956.713688641787 249999943.500178575516 1 60210.180583999 2023-09-23T04:20:02.457551+00:00 17462948.908660858870 232536994.591469794512 249999943.500130653381 1 60210.180595943 2023-09-23T04:20:03.489467+00:00 17463019.804213654250 232536923.695411264896 249999943.499624907970 1 60210.180603451 2023-09-23T04:20:04.138130+00:00 17462991.245999895036 232536952.254252105951 249999943.500252008438 1 60210.180612141 2023-09-23T04:20:04.889007+00:00 17462933.510329816490 232537009.990010470152 249999943.500340282917 1 60210.180621562 2023-09-23T04:20:05.702952+00:00 17462943.711103346199 232536999.788783848286 249999943.499887198210 1 60210.180633625 2023-09-23T04:20:06.745199+00:00 17463002.761385086924 232536940.738155066967 249999943.499540150166 1 60210.180643306 2023-09-23T04:20:07.581641+00:00 17462967.760146427900 232536975.739853024483 249999943.499999463558 1 60210.180656541 2023-09-23T04:20:08.725114+00:00 17462949.883495002985 232536993.616223573685 249999943.499718576670 1 60210.180666868 2023-09-23T04:20:09.617345+00:00 17462993.408834949136 232536950.091119706631 249999943.499954640865 1 60210.180679040 2023-09-23T04:20:10.669034+00:00 17462972.967533130199 232536970.532148867846 249999943.499682009220 1 60210.180691064 2023-09-23T04:20:11.707906+00:00 17462978.635800037533 232536964.864026933908 249999943.499826967716 1 60210.180701890 2023-09-23T04:20:12.643325+00:00 17462994.359267510474 232536949.140560537577 249999943.499828040600 1 60210.180713342 2023-09-23T04:20:13.632724+00:00 17462981.361169941723 232536962.139033377171 249999943.500203311443 1 60210.180725180 2023-09-23T04:20:14.655529+00:00 17462939.889201380312 232537003.611081004143 249999943.500282377005 1 60210.180736803 2023-09-23T04:20:15.659822+00:00 17462996.395630571991 232536947.104666233063 249999943.500296801329 1 60210.180748188 2023-09-23T04:20:16.643434+00:00 17462958.447998564690 232536985.052234530449 249999943.500233083963 1 60210.180760639 2023-09-23T04:20:17.719180+00:00 17463009.119681492448 232536934.380464822054 249999943.500146329403 1 60210.180771504 2023-09-23T04:20:18.657889+00:00 17462932.701337218285 232537010.798745632172 249999943.500082850456 1 60210.180783078 2023-09-23T04:20:19.657965+00:00 17462971.125930640846 232536972.374341756105 249999943.500272393227 1 60210.180795462 2023-09-23T04:20:20.727937+00:00 17463017.465316902846 232536926.034778803587 249999943.500095695257 1 60210.180806415 2023-09-23T04:20:21.674281+00:00 17462967.255372498184 232536976.244392484426 249999943.499764978886 1 60210.180817984 2023-09-23T04:20:22.673795+00:00 17462983.883729699999 232536959.616548687220 249999943.500278383493 1 60210.180829096 2023-09-23T04:20:23.633865+00:00 17462962.261186227202 232536981.238644272089 249999943.499830484390 1 60210.180840767 2023-09-23T04:20:24.642253+00:00 17462969.317874502391 232536974.182015180588 249999943.499889671803 1 60210.180852537 2023-09-23T04:20:25.659157+00:00 17463007.463355854154 232536936.036771804094 249999943.500127673149 1 60210.180863654 2023-09-23T04:20:26.619698+00:00 17462971.321567159146 232536972.178202837706 249999943.499769985676 1 60210.180874618 2023-09-23T04:20:27.567003+00:00 17462963.102140687406 232536980.397640168667 249999943.499780863523 1 60210.180887330 2023-09-23T04:20:28.665336+00:00 17462963.493105176836 232536980.006821841002 249999943.499927014112 1 60210.180898843 2023-09-23T04:20:29.660013+00:00 17462968.548329088837 232536974.951536595821 249999943.499865680933 1 60210.180910257 2023-09-23T04:20:30.646174+00:00 17463000.197186093777 232536943.303026407957 249999943.500212490559 1 60210.180921291 2023-09-23T04:20:31.599564+00:00 17463005.007276911288 232536938.492869794369 249999943.500146716833 1 60210.180933884 2023-09-23T04:20:32.687600+00:00 17462980.043596189469 232536963.456270635128 249999943.499866813421 1 60210.180944819 2023-09-23T04:20:33.632319+00:00 17462957.330284532160 232536986.169964671135 249999943.500249207020 1 60210.180956859 2023-09-23T04:20:34.672637+00:00 17462976.732172094285 232536966.767877161503 249999943.500049263239 1 60210.180967768 2023-09-23T04:20:35.615125+00:00 17462959.762253228575 232536983.737241029739 249999943.499494254589 1 60210.180979886 2023-09-23T04:20:36.662175+00:00 17462987.624970592558 232536955.874509036541 249999943.499479621649 1 60210.180991368 2023-09-23T04:20:37.654227+00:00 17462952.109289526939 232536991.390810042620 249999943.500099569559 1 60210.181002989 2023-09-23T04:20:38.658283+00:00 17463013.217915292829 232536930.281890332699 249999943.499805629253 1 60210.181014289 2023-09-23T04:20:39.634585+00:00 17462979.154553294182 232536964.345455765724 249999943.500009059906 1 60210.181025995 2023-09-23T04:20:40.645957+00:00 17462996.905465733260 232536946.594329595566 249999943.499795317650 1 60210.181037493 2023-09-23T04:20:41.639405+00:00 17462999.672638118267 232536943.827435910702 249999943.500074028969 1 60210.181048881 2023-09-23T04:20:42.623340+00:00 17462923.645726617426 232537019.855040431023 249999943.500767052174 1 60210.181059830 2023-09-23T04:20:43.569335+00:00 17462971.365176431835 232536972.135327756405 249999943.500504195690 1 60210.181071832 2023-09-23T04:20:44.606277+00:00 17462959.071130439639 232536984.429028034210 249999943.500158488750 1 60210.181083611 2023-09-23T04:20:45.623997+00:00 17462992.361310269684 232536951.139067173004 249999943.500377446413 1 60210.181094953 2023-09-23T04:20:46.603952+00:00 17462914.057230435312 232537029.442729681730 249999943.499960124493 1 60210.181106261 2023-09-23T04:20:47.580973+00:00 17463019.410081997514 232536924.089905619621 249999943.499987602234 1 60210.181118065 2023-09-23T04:20:48.600845+00:00 17463023.959584087133 232536919.540479451418 249999943.500063538551 1 60210.181129625 2023-09-23T04:20:49.599563+00:00 17463005.376582402736 232536938.123346090317 249999943.499928504229 1 60210.181140446 2023-09-23T04:20:50.534538+00:00 17462948.474816706032 232536995.025181263685 249999943.499997973442 1 60210.181152732 2023-09-23T04:20:51.596055+00:00 17462989.898924991488 232536953.600740551949 249999943.499665558338 1 60210.181164254 2023-09-23T04:20:52.591564+00:00 17462970.534088715911 232536972.965861648321 249999943.499950349331 1 60210.181175413 2023-09-23T04:20:53.555639+00:00 17463005.202744685113 232536938.296997100115 249999943.499741792679 1 60210.181188499 2023-09-23T04:20:54.686332+00:00 17462948.483081135899 232536995.016905665398 249999943.499986797571 1 60210.181199342 2023-09-23T04:20:55.623138+00:00 17462987.223671589047 232536956.276042699814 249999943.499714285135 1 60210.181210060 2023-09-23T04:20:56.549150+00:00 17462928.410985279828 232537015.088710308075 249999943.499695599079 1 60210.181221993 2023-09-23T04:20:57.580156+00:00 17463016.068783361465 232536927.431328475475 249999943.500111848116 1 60210.181233425 2023-09-23T04:20:58.567892+00:00 17462984.956618607044 232536958.543556988239 249999943.500175595284 1 60210.181246086 2023-09-23T04:20:59.661824+00:00 17462977.739168852568 232536965.761185705662 249999943.500354558229 1 60210.181257219 2023-09-23T04:21:00.623672+00:00 17463013.871994994581 232536929.628273069859 249999943.500268071890 1 60210.181268377 2023-09-23T04:21:01.587767+00:00 17462988.226600345224 232536955.273750573397 249999943.500350922346 1 60210.181282411 2023-09-23T04:21:02.800288+00:00 17462979.857760526240 232536963.641547381878 249999943.499307900667 1 60210.181292970 2023-09-23T04:21:03.712616+00:00 17462991.733531285077 232536951.766224682331 249999943.499755978584 1 60210.181303649 2023-09-23T04:21:04.635284+00:00 17463002.095442276448 232536941.404779642820 249999943.500221908092 1 60210.181315294 2023-09-23T04:21:05.641426+00:00 17462998.589201990515 232536944.911023586988 249999943.500225573778 1 60210.181326915 2023-09-23T04:21:06.645435+00:00 17462973.535011474043 232536969.965296328068 249999943.500307798386 1 60210.181338693 2023-09-23T04:21:07.663026+00:00 17463000.520627323538 232536942.979926258326 249999943.500553578138 1 60210.181350161 2023-09-23T04:21:08.653949+00:00 17462958.895670246333 232536984.604216277599 249999943.499886512756 1 60210.181361552 2023-09-23T04:21:09.638126+00:00 17462971.214931249619 232536972.284905999899 249999943.499837249517 1 60210.181372498 2023-09-23T04:21:10.583802+00:00 17463030.239044617862 232536913.260671377182 249999943.499715983868 1 60210.181384563 2023-09-23T04:21:11.626185+00:00 17463005.713706683367 232536937.786025285721 249999943.499731957912 1 60210.181395424 2023-09-23T04:21:12.564654+00:00 17462947.068582564592 232536996.431407928467 249999943.499990493059 1 60210.181406566 2023-09-23T04:21:13.527351+00:00 17463012.316819518805 232536931.182826578617 249999943.499646097422 1 60210.181419480 2023-09-23T04:21:14.643064+00:00 17462981.521472763270 232536961.978545784950 249999943.500018537045 1 60210.181430261 2023-09-23T04:21:15.574514+00:00 17462944.664195816964 232536998.835663288832 249999943.499859094620 1 60210.181442051 2023-09-23T04:21:16.593181+00:00 17463012.206976689398 232536931.293132603168 249999943.500109285116 1 60210.181453790 2023-09-23T04:21:17.607463+00:00 17462996.906657710671 232536946.593263834715 249999943.499921560287 1 60210.181465362 2023-09-23T04:21:18.607307+00:00 17462968.138222988695 232536975.361812204123 249999943.500035196543 1 60210.181476699 2023-09-23T04:21:19.586764+00:00 17463001.786300808191 232536941.713435024023 249999943.499735832214 1 60210.181488839 2023-09-23T04:21:20.635672+00:00 17462962.747577793896 232536980.752113580704 249999943.499691367149 1 60210.181500239 2023-09-23T04:21:21.620655+00:00 17462994.597579352558 232536948.902329146862 249999943.499908506870 1 60210.181511312 2023-09-23T04:21:22.577342+00:00 17463008.264554049820 232536935.235326617956 249999943.499880671501 1 60210.181523441 2023-09-23T04:21:23.625305+00:00 17462963.546171914786 232536979.953760981560 249999943.499932885170 1 60210.181535166 2023-09-23T04:21:24.638309+00:00 17462924.002670142800 232537019.497870326042 249999943.500540465117 1 60210.181545658 2023-09-23T04:21:25.544865+00:00 17462981.436209768057 232536962.064017832279 249999943.500227600336 1 60210.181557246 2023-09-23T04:21:26.546093+00:00 17462986.229631770402 232536957.270528554916 249999943.500160336494 1 60210.181569542 2023-09-23T04:21:27.608397+00:00 17462964.440646406263 232536979.059348344803 249999943.499994754791 1 60210.181581290 2023-09-23T04:21:28.623425+00:00 17462992.061228901148 232536951.438747018576 249999943.499975919724 1 60210.181592592 2023-09-23T04:21:29.599938+00:00 17463016.343127261847 232536927.156793475151 249999943.499920725822 1 60210.181604591 2023-09-23T04:21:30.636687+00:00 17462941.845850083977 232537001.654092371464 249999943.499942451715 1 60210.181615910 2023-09-23T04:21:31.614653+00:00 17462985.568827625364 232536957.931023836136 249999943.499851465225 1 60210.181627948 2023-09-23T04:21:32.654716+00:00 17462987.431533463299 232536956.068499267101 249999943.500032722950 1 60210.181638287 2023-09-23T04:21:33.547997+00:00 17462952.080388300121 232536991.419972985983 249999943.500361293554 1 60210.181650768 2023-09-23T04:21:34.626313+00:00 17462977.812446281314 232536965.686997473240 249999943.499443769455 1 60210.181662691 2023-09-23T04:21:35.656538+00:00 17462944.704373400658 232536998.795466959476 249999943.499840348959 1 60210.181673884 2023-09-23T04:21:36.623611+00:00 17463001.401884727180 232536942.098258167505 249999943.500142902136 1 60210.181685575 2023-09-23T04:21:37.633707+00:00 17462895.769922282547 232537047.729692846537 249999943.499615132809 1 60210.181697023 2023-09-23T04:21:38.622795+00:00 17463050.428082425147 232536893.071538448334 249999943.499620884657 1 60210.181708357 2023-09-23T04:21:39.602035+00:00 17462964.215296991169 232536979.284952610731 249999943.500249594450 1 60210.181719480 2023-09-23T04:21:40.563073+00:00 17462980.448773045093 232536963.051012486219 249999943.499785542488 1 60210.181731579 2023-09-23T04:21:41.608450+00:00 17462945.136272840202 232536998.363494485617 249999943.499767333269 1 60210.181743052 2023-09-23T04:21:42.599687+00:00 17462940.836918592453 232537002.663198828697 249999943.500117421150 1 60210.181755162 2023-09-23T04:21:43.646023+00:00 17462985.123916327953 232536958.376333534718 249999943.500249862671 1 60210.181766376 2023-09-23T04:21:44.614876+00:00 17462972.316549338400 232536971.183366864920 249999943.499916195869 1 60210.181777790 2023-09-23T04:21:45.601056+00:00 17462986.805123765022 232536956.694595277309 249999943.499719053507 1 60210.181789693 2023-09-23T04:21:46.629536+00:00 17462987.506694559008 232536955.993681788445 249999943.500376343727 1 60210.181800629 2023-09-23T04:21:47.574362+00:00 17463015.953440755606 232536927.546338677406 249999943.499779433012 1 60210.181813133 2023-09-23T04:21:48.654733+00:00 17462989.016637880355 232536954.483239412308 249999943.499877303839 1 60210.181823987 2023-09-23T04:21:49.592481+00:00 17462993.330737099051 232536950.169360905886 249999943.500097990036 1 60210.181835404 2023-09-23T04:21:50.578911+00:00 17463000.419077992439 232536943.080928683281 249999943.500006675720 1 60210.181846611 2023-09-23T04:21:51.547172+00:00 17463001.769730467349 232536941.730239868164 249999943.499970346689 1 60210.181858863 2023-09-23T04:21:52.605717+00:00 17462951.169261194766 232536992.330567121506 249999943.499828308821 1 60210.181870252 2023-09-23T04:21:53.589747+00:00 17462922.282709971070 232537021.216895639896 249999943.499605596066 1 60210.181882004 2023-09-23T04:21:54.605157+00:00 17463043.954568814486 232536899.545588105917 249999943.500156909227 1 60210.181893184 2023-09-23T04:21:55.571114+00:00 17462962.218016974628 232536981.282095879316 249999943.500112861395 1 60210.181905312 2023-09-23T04:21:56.618946+00:00 17462952.277332719415 232536991.221790969372 249999943.499123692513 1 60210.181916319 2023-09-23T04:21:57.569982+00:00 17462971.591557968408 232536971.908742308617 249999943.500300288200 1 60210.181928378 2023-09-23T04:21:58.611842+00:00 17462985.613743137568 232536957.886083662510 249999943.499826788902 1 60210.181939479 2023-09-23T04:21:59.570958+00:00 17462972.313653621823 232536971.186256468296 249999943.499910086393 1 60210.181951188 2023-09-23T04:22:00.582611+00:00 17462966.476500771940 232536977.023804336786 249999943.500305116177 1 60210.181963081 2023-09-23T04:22:01.610259+00:00 17462943.443761087954 232537000.055682927370 249999943.499444007874 1 60210.181978375 2023-09-23T04:22:02.931564+00:00 17462993.409177042544 232536950.090516746044 249999943.499693781137 1 60210.181989752 2023-09-23T04:22:03.914537+00:00 17462993.992512259632 232536949.507052510977 249999943.499564766884 1 60210.181999712 2023-09-23T04:22:04.775112+00:00 17462993.451151512563 232536950.048737794161 249999943.499889314175 1 60210.182011439 2023-09-23T04:22:05.788344+00:00 17462987.047273308039 232536956.452442795038 249999943.499716103077 1 60210.182022978 2023-09-23T04:22:06.785288+00:00 17462935.066158257425 232537008.433648049831 249999943.499806314707 1 60210.182033205 2023-09-23T04:22:07.668921+00:00 17463009.127692956477 232536934.372222810984 249999943.499915778637 1 60210.182045080 2023-09-23T04:22:08.694876+00:00 17462934.307045757771 232537009.193360865116 249999943.500406622887 1 60210.182057132 2023-09-23T04:22:09.736226+00:00 17463016.791607402265 232536926.708818972111 249999943.500426381826 1 60210.182068524 2023-09-23T04:22:10.720487+00:00 17462957.067950151861 232536986.432320117950 249999943.500270277262 1 60210.182081692 2023-09-23T04:22:11.858170+00:00 17462995.884010288864 232536947.615974187851 249999943.499984472990 1 60210.182092046 2023-09-23T04:22:12.752822+00:00 17462979.958754464984 232536963.540962457657 249999943.499716937542 1 60210.182102125 2023-09-23T04:22:13.623597+00:00 17463004.223253674805 232536939.276711165905 249999943.499964833260 1 60210.182114240 2023-09-23T04:22:14.670309+00:00 17462982.792167488486 232536960.707518875599 249999943.499686360359 1 60210.182125267 2023-09-23T04:22:15.623040+00:00 17462942.314203552902 232537001.185707807541 249999943.499911367893 1 60210.182137781 2023-09-23T04:22:16.704284+00:00 17462965.278589088470 232536978.221867561340 249999943.500456660986 1 60210.182148537 2023-09-23T04:22:17.633610+00:00 17462982.812185890973 232536960.687711894512 249999943.499897778034 1 60210.182159949 2023-09-23T04:22:18.619608+00:00 17463016.490448102355 232536927.009646177292 249999943.500094294548 1 60210.182172267 2023-09-23T04:22:19.683870+00:00 17462929.512491337955 232537013.987813949585 249999943.500305294991 1 60210.182183329 2023-09-23T04:22:20.639650+00:00 17462997.042828742415 232536946.457291454077 249999943.500120192766 1 60210.182195536 2023-09-23T04:22:21.694332+00:00 17462944.795191813260 232536998.704728931189 249999943.499920755625 1 60210.182206599 2023-09-23T04:22:22.650116+00:00 17463029.293699227273 232536914.206109583378 249999943.499808818102 1 60210.182217396 2023-09-23T04:22:23.583041+00:00 17462999.389657482505 232536944.110137760639 249999943.499795258045 1 60210.182229978 2023-09-23T04:22:24.670102+00:00 17463004.028349447995 232536939.471615314484 249999943.499964773655 1 60210.182240567 2023-09-23T04:22:25.585011+00:00 17462949.702108141035 232536993.797978758812 249999943.500086903572 1 60210.182252263 2023-09-23T04:22:26.595551+00:00 17462996.067968878895 232536947.431761562824 249999943.499730437994 1 60210.182263936 2023-09-23T04:22:27.604085+00:00 17462987.708274949342 232536955.791875571012 249999943.500150531530 1 60210.182275347 2023-09-23T04:22:28.589985+00:00 17462981.640357688069 232536961.859281092882 249999943.499638795853 1 60210.182287457 2023-09-23T04:22:29.636340+00:00 17462971.505961392075 232536971.993346005678 249999943.499307394028 1 60210.182299002 2023-09-23T04:22:30.633768+00:00 17462998.015003226697 232536945.484773069620 249999943.499776303768 1 60210.182310973 2023-09-23T04:22:31.668098+00:00 17462972.331357117742 232536971.168812572956 249999943.500169694424 1 60210.182323474 2023-09-23T04:22:32.748196+00:00 17462974.224470268935 232536969.275036156178 249999943.499506413937 1 60210.182333386 2023-09-23T04:22:33.604553+00:00 17463015.212943989784 232536928.286939680576 249999943.499883681536 1 60210.182345317 2023-09-23T04:22:34.635354+00:00 17462940.933166503906 232537002.566869437695 249999943.500035941601 1 60210.182356835 2023-09-23T04:22:35.630561+00:00 17462942.823112078011 232537000.676719844341 249999943.499831914902 1 60210.182368915 2023-09-23T04:22:36.674228+00:00 17463005.516651991755 232536937.982810139656 249999943.499462127686 1 60210.182380037 2023-09-23T04:22:37.635225+00:00 17463010.402442753315 232536933.097288340330 249999943.499731093645 1 60210.182391545 2023-09-23T04:22:38.629487+00:00 17462909.210516616702 232537034.289953589439 249999943.500470221043 1 60210.182403786 2023-09-23T04:22:39.687142+00:00 17463001.839350908995 232536941.660571217537 249999943.499922126532 1 60210.182415051 2023-09-23T04:22:40.660464+00:00 17462967.688687190413 232536975.811304926872 249999943.499992132187 1 60210.182426831 2023-09-23T04:22:41.678229+00:00 17462975.114194132388 232536968.386042296886 249999943.500236421824 1 60210.182437579 2023-09-23T04:22:42.606812+00:00 17463014.106665886939 232536929.393230468035 249999943.499896347523 1 60210.182449123 2023-09-23T04:22:43.604253+00:00 17462991.998770795763 232536951.501126557589 249999943.499897360802 1 60210.182460890 2023-09-23T04:22:44.620887+00:00 17463021.177533864975 232536922.322421789169 249999943.499955654144 1 60210.182472196 2023-09-23T04:22:45.597746+00:00 17462960.874217402190 232536982.625609248877 249999943.499826639891 1 60210.182483651 2023-09-23T04:22:46.587422+00:00 17462982.034074623138 232536961.465318202972 249999943.499392837286 1 60210.182495434 2023-09-23T04:22:47.605496+00:00 17462989.296491503716 232536954.203407526016 249999943.499899029732 1 60210.182507396 2023-09-23T04:22:48.638985+00:00 17463006.008438754827 232536937.491492956877 249999943.499931722879 1 60210.182518849 2023-09-23T04:22:49.628554+00:00 17462933.064337190241 232537010.435763359070 249999943.500100553036 1 60210.182530346 2023-09-23T04:22:50.621900+00:00 17463005.285967506468 232536938.214416861534 249999943.500384360552 1 60210.182541689 2023-09-23T04:22:51.601949+00:00 17462987.853968065232 232536955.646411538124 249999943.500379592180 1 60210.182553046 2023-09-23T04:22:52.583226+00:00 17462978.381309866905 232536965.118859946728 249999943.500169813633 1 60210.182564555 2023-09-23T04:22:53.577559+00:00 17462952.828839629889 232536990.671153306961 249999943.499992936850 1 60210.182577027 2023-09-23T04:22:54.655135+00:00 17463009.811010517180 232536933.688843876123 249999943.499854385853 1 60210.182587681 2023-09-23T04:22:55.575648+00:00 17462960.215750195086 232536983.283980458975 249999943.499730646610 1 60210.182599868 2023-09-23T04:22:56.628587+00:00 17462958.119172014296 232536985.380946695805 249999943.500118702650 1 60210.182611252 2023-09-23T04:22:57.612154+00:00 17462983.746353004128 232536959.753556430340 249999943.499909430742 1 60210.182623033 2023-09-23T04:22:58.630069+00:00 17463026.668198816478 232536916.831589996815 249999943.499788820744 1 60210.182634322 2023-09-23T04:22:59.605421+00:00 17462958.356839850545 232536985.142898559570 249999943.499738395214 1 60210.182646697 2023-09-23T04:23:00.674628+00:00 17463019.558157082647 232536923.941560864449 249999943.499717950821 1 60210.182659860 2023-09-23T04:23:01.811932+00:00 17463009.496585369110 232536934.003534317017 249999943.500119686127 1 60210.182670181 2023-09-23T04:23:02.703601+00:00 17462972.278267957270 232536971.221824556589 249999943.500092506409 1 60210.182681080 2023-09-23T04:23:03.645283+00:00 17462943.929192360491 232536999.570448428392 249999943.499640792608 1 60210.182692449 2023-09-23T04:23:04.627538+00:00 17462976.282412387431 232536967.217347919941 249999943.499760299921 1 60210.182704003 2023-09-23T04:23:05.625833+00:00 17462991.002617102116 232536952.497032314539 249999943.499649405479 1 60210.182716028 2023-09-23T04:23:06.664839+00:00 17462976.156870137900 232536967.343057274818 249999943.499927401543 1 60210.182727307 2023-09-23T04:23:07.639352+00:00 17463049.777307204902 232536893.722999125719 249999943.500306338072 1 60210.182739081 2023-09-23T04:23:08.656571+00:00 17462944.946806572378 232536998.553232282400 249999943.500038862228 1 60210.182749705 2023-09-23T04:23:09.574549+00:00 17462927.335971243680 232537016.164072394371 249999943.500043630600 1 60210.182762087 2023-09-23T04:23:10.644295+00:00 17462981.906748332083 232536961.593286246061 249999943.500034570694 1 60210.182773631 2023-09-23T04:23:11.641738+00:00 17462986.705036759377 232536956.794853866100 249999943.499890625477 1 60210.182784530 2023-09-23T04:23:12.583419+00:00 17462987.277716942132 232536956.222142666578 249999943.499859601259 1 60210.182796785 2023-09-23T04:23:13.642209+00:00 17462955.771510973573 232536987.728628009558 249999943.500138998032 1 60210.182807771 2023-09-23T04:23:14.591353+00:00 17462972.048078104854 232536971.452075451612 249999943.500153541565 1 60210.182819537 2023-09-23T04:23:15.607996+00:00 17462980.007379274815 232536963.492392569780 249999943.499771833420 1 60210.182830700 2023-09-23T04:23:16.572479+00:00 17462958.239763952792 232536985.260307610035 249999943.500071555376 1 60210.182842823 2023-09-23T04:23:17.619881+00:00 17462976.393895663321 232536967.106084346771 249999943.499980002642 1 60210.182853915 2023-09-23T04:23:18.578281+00:00 17462926.880481667817 232537016.619275420904 249999943.499757081270 1 60210.182865917 2023-09-23T04:23:19.615259+00:00 17463067.587245561182 232536875.912975400686 249999943.500220954418 1 60210.182877777 2023-09-23T04:23:20.639950+00:00 17462935.678995411843 232537007.821320772171 249999943.500316172838 1 60210.182888172 2023-09-23T04:23:21.538016+00:00 17462945.325562834740 232536998.174174249172 249999943.499737083912 1 60210.182900350 2023-09-23T04:23:22.590243+00:00 17462944.016900274903 232536999.483156979084 249999943.500057250261 1 60210.182911990 2023-09-23T04:23:23.595923+00:00 17462980.586857903749 232536962.913136839867 249999943.499994754791 1 60210.182923576 2023-09-23T04:23:24.596978+00:00 17462993.389671716839 232536950.110084921122 249999943.499756634235 1 60210.182935545 2023-09-23T04:23:25.631052+00:00 17462972.160980660468 232536971.339103043079 249999943.500083714724 1 60210.182946121 2023-09-23T04:23:26.544828+00:00 17462985.876162253320 232536957.623799949884 249999943.499962210655 1 60210.182957737 2023-09-23T04:23:27.548505+00:00 17462950.307649407536 232536993.191649287939 249999943.499298691750 1 60210.182969901 2023-09-23T04:23:28.599468+00:00 17463029.225041598082 232536914.274696290493 249999943.499737888575 1 60210.182981742 2023-09-23T04:23:29.622476+00:00 17462953.746886000037 232536989.753336936235 249999943.500222921371 1 60210.182993359 2023-09-23T04:23:30.626191+00:00 17462999.535847719759 232536943.964242130518 249999943.500089854002 1 60210.183005422 2023-09-23T04:23:31.668464+00:00 17462981.887433093041 232536961.612242668867 249999943.499675750732 1 60210.183016332 2023-09-23T04:23:32.611060+00:00 17463010.514890886843 232536932.984763294458 249999943.499654173851 1 60210.183027726 2023-09-23T04:23:33.595511+00:00 17462974.124035589397 232536969.375894904137 249999943.499930500984 1 60210.183039652 2023-09-23T04:23:34.625957+00:00 17462956.677758805454 232536986.822364062071 249999943.500122874975 1 60210.183051007 2023-09-23T04:23:35.606996+00:00 17463004.283050622791 232536939.217292934656 249999943.500343561172 1 60210.183062166 2023-09-23T04:23:36.571102+00:00 17462925.508789815009 232537017.991293311119 249999943.500083118677 1 60210.183074419 2023-09-23T04:23:37.629806+00:00 17462985.471750553697 232536958.028515249491 249999943.500265806913 1 60210.183085960 2023-09-23T04:23:38.626997+00:00 17462950.323945902288 232536993.175936311483 249999943.499882221222 1 60210.183097209 2023-09-23T04:23:39.598877+00:00 17462995.668379865587 232536947.832204014063 249999943.500583887100 1 60210.183109247 2023-09-23T04:23:40.638900+00:00 17462926.936576273292 232537016.563762456179 249999943.500338733196 1 60210.183120680 2023-09-23T04:23:41.626710+00:00 17463021.050775334239 232536922.449161499739 249999943.499936819077 1 60210.183131775 2023-09-23T04:23:42.585353+00:00 17462987.392653144896 232536956.107137501240 249999943.499790638685 1 60210.183143310 2023-09-23T04:23:43.582022+00:00 17462961.947288401425 232536981.552525013685 249999943.499813407660 1 60210.183154967 2023-09-23T04:23:44.589137+00:00 17462974.877951115370 232536968.622184306383 249999943.500135421753 1 60210.183166646 2023-09-23T04:23:45.598264+00:00 17462971.814635079354 232536971.684985876083 249999943.499620944262 1 60210.183177885 2023-09-23T04:23:46.569213+00:00 17462969.690726682544 232536973.809452950954 249999943.500179648399 1 60210.183189988 2023-09-23T04:23:47.614991+00:00 17462941.922926891595 232537001.576938807964 249999943.499865710735 1 60210.183201584 2023-09-23T04:23:48.616879+00:00 17463023.511158306152 232536919.988389641047 249999943.499547958374 1 60210.183212893 2023-09-23T04:23:49.593960+00:00 17462990.532145168632 232536952.967355608940 249999943.499500781298 1 60210.183224193 2023-09-23T04:23:50.570257+00:00 17462974.370802268386 232536969.128683418036 249999943.499485671520 1 60210.183236152 2023-09-23T04:23:51.603543+00:00 17462979.658869475126 232536963.840879499912 249999943.499748975039 1 60210.183247461 2023-09-23T04:23:52.580588+00:00 17462954.672579973936 232536988.827345818281 249999943.499925792217 1 60210.183259234 2023-09-23T04:23:53.597783+00:00 17463002.936598218977 232536940.563525199890 249999943.500123411417 1 60210.183270731 2023-09-23T04:23:54.591206+00:00 17462942.407745596021 232537001.092048823833 249999943.499794423580 1 60210.183282761 2023-09-23T04:23:55.630591+00:00 17462994.020995050669 232536949.478247851133 249999943.499242901802 1 60210.183293879 2023-09-23T04:23:56.591182+00:00 17462931.914383299649 232537011.585222870111 249999943.499606162310 1 60210.183306060 2023-09-23T04:23:57.643580+00:00 17462982.538006849587 232536960.962102591991 249999943.500109434128 1 60210.183317849 2023-09-23T04:23:58.662157+00:00 17462929.980171561241 232537013.519739687443 249999943.499911248684 1 60210.183329064 2023-09-23T04:23:59.631137+00:00 17463017.389581404626 232536926.110306978226 249999943.499888390303 1 60210.183341059 2023-09-23T04:24:00.667467+00:00 17462998.184546120465 232536945.315121650696 249999943.499667763710 1 60210.183355955 2023-09-23T04:24:01.954566+00:00 17462968.098900713027 232536975.401094377041 249999943.499995082617 1 60210.183365542 2023-09-23T04:24:02.782766+00:00 17462965.100869387388 232536978.399777650833 249999943.500647038221 1 60210.183376765 2023-09-23T04:24:03.752466+00:00 17462997.458459433168 232536946.041900604963 249999943.500360041857 1 60210.183388027 2023-09-23T04:24:04.725565+00:00 17462958.560284532607 232536984.940063685179 249999943.500348210335 1 60210.183399979 2023-09-23T04:24:05.758149+00:00 17462913.736851111054 232537029.763647258282 249999943.500498354435 1 60210.183411460 2023-09-23T04:24:06.750132+00:00 17462953.704935964197 232536989.795160114765 249999943.500096082687 1 60210.183422841 2023-09-23T04:24:07.733438+00:00 17462964.909103218466 232536978.590951770544 249999943.500054985285 1 60210.183434258 2023-09-23T04:24:08.719864+00:00 17463020.126193609089 232536923.373509407043 249999943.499703019857 1 60210.183445533 2023-09-23T04:24:09.694059+00:00 17462990.186360426247 232536953.313612997532 249999943.499973416328 1 60210.183457274 2023-09-23T04:24:10.708460+00:00 17463004.557969871908 232536938.942068010569 249999943.500037878752 1 60210.183469036 2023-09-23T04:24:11.724672+00:00 17462988.680892430246 232536954.818824410439 249999943.499716848135 1 60210.183480799 2023-09-23T04:24:12.741023+00:00 17463012.768439568579 232536930.731625646353 249999943.500065207481 1 60210.183492809 2023-09-23T04:24:13.778643+00:00 17463015.914253197610 232536927.585895389318 249999943.500148594379 1 60210.183503675 2023-09-23T04:24:14.717517+00:00 17462966.207649774849 232536977.292592227459 249999943.500241994858 1 60210.183514604 2023-09-23T04:24:15.661794+00:00 17462962.705282378942 232536980.794781893492 249999943.500064283609 1 60210.183526291 2023-09-23T04:24:16.671496+00:00 17462965.192230731249 232536978.307827472687 249999943.500058203936 1 60210.183537707 2023-09-23T04:24:17.657883+00:00 17463002.301232963800 232536941.198575168848 249999943.499808132648 1 60210.183549197 2023-09-23T04:24:18.650618+00:00 17462952.600456256419 232536990.899764657021 249999943.500220924616 1 60210.183560552 2023-09-23T04:24:19.631700+00:00 17462946.919054582715 232536996.580895900726 249999943.499950468540 1 60210.183572115 2023-09-23T04:24:20.630785+00:00 17463000.823824752122 232536942.676105022430 249999943.499929785728 1 60210.183584375 2023-09-23T04:24:21.689993+00:00 17463006.387700509280 232536937.112045019865 249999943.499745517969 1 60210.183595277 2023-09-23T04:24:22.631932+00:00 17462959.700634054840 232536983.799359589815 249999943.499993652105 1 60210.183606937 2023-09-23T04:24:23.639375+00:00 17462978.516610313207 232536964.983425289392 249999943.500035613775 1 60210.183618388 2023-09-23T04:24:24.628685+00:00 17463018.981179319322 232536924.519015640020 249999943.500194966793 1 60210.183629514 2023-09-23T04:24:25.590040+00:00 17462920.023521702737 232537023.476532161236 249999943.500053852797 1 60210.183641757 2023-09-23T04:24:26.647816+00:00 17463009.741718254983 232536933.758692800999 249999943.500411063433 1 60210.183653128 2023-09-23T04:24:27.630253+00:00 17462936.900913618505 232537006.598985224962 249999943.499898850918 1 60210.183665486 2023-09-23T04:24:28.697948+00:00 17463021.544502168894 232536921.955456465483 249999943.499958634377 1 60210.183676122 2023-09-23T04:24:29.616898+00:00 17462952.404080271721 232536991.095895588398 249999943.499975860119 1 60210.183688750 2023-09-23T04:24:30.707997+00:00 17462982.119032677263 232536961.380491226912 249999943.499523907900 1 60210.183699278 2023-09-23T04:24:31.617588+00:00 17462983.972576964647 232536959.526805549860 249999943.499382525682 1 60210.183711839 2023-09-23T04:24:32.702877+00:00 17463030.867003317922 232536912.632329106331 249999943.499332427979 1 60210.183722735 2023-09-23T04:24:33.644361+00:00 17463019.103497125208 232536924.396116435528 249999943.499613553286 1 60210.183734043 2023-09-23T04:24:34.621292+00:00 17462949.531244803220 232536993.968802541494 249999943.500047355890 1 60210.183745715 2023-09-23T04:24:35.629815+00:00 17462889.350921913981 232537054.149393022060 249999943.500314950943 1 60210.183757858 2023-09-23T04:24:36.678975+00:00 17462952.259950879961 232536991.239746630192 249999943.499697506428 1 60210.183768767 2023-09-23T04:24:37.621466+00:00 17462982.899768363684 232536960.599698662758 249999943.499467015266 1 60210.183780000 2023-09-23T04:24:38.591970+00:00 17463030.313444621861 232536913.186372935772 249999943.499817550182 1 60210.183792657 2023-09-23T04:24:39.685566+00:00 17462965.697323273867 232536977.802461236715 249999943.499784499407 1 60210.183804450 2023-09-23T04:24:40.704486+00:00 17462964.237792234868 232536979.262540817261 249999943.500333040953 1 60210.183814957 2023-09-23T04:24:41.612243+00:00 17462954.153189778328 232536989.346990942955 249999943.500180721283 1 60210.183826159 2023-09-23T04:24:42.580111+00:00 17462988.016363933682 232536955.483566284180 249999943.499930202961 1 60210.183837920 2023-09-23T04:24:43.596313+00:00 17462908.816815506667 232537034.683375895023 249999943.500191390514 1 60210.183849718 2023-09-23T04:24:44.615649+00:00 17462991.003913912922 232536952.496486186981 249999943.500400096178 1 60210.183860839 2023-09-23T04:24:45.576537+00:00 17462978.554767694324 232536964.945402950048 249999943.500170648098 1 60210.183872964 2023-09-23T04:24:46.624118+00:00 17462961.214508600533 232536982.285611748695 249999943.500120341778 1 60210.183884293 2023-09-23T04:24:47.602949+00:00 17462945.286379259080 232536998.213584721088 249999943.499963968992 1 60210.183895614 2023-09-23T04:24:48.581027+00:00 17463014.607687193900 232536928.892422497272 249999943.500109702349 1 60210.183907878 2023-09-23T04:24:49.640638+00:00 17462958.505178950727 232536984.995033532381 249999943.500212490559 1 60210.183919251 2023-09-23T04:24:50.623267+00:00 17462952.887726888061 232536990.612533688545 249999943.500260591507 1 60210.183930692 2023-09-23T04:24:51.611820+00:00 17463005.954144515097 232536937.545569956303 249999943.499714463949 1 60210.183942969 2023-09-23T04:24:52.672539+00:00 17462954.685416977853 232536988.814541459084 249999943.499958425760 1 60210.183954164 2023-09-23T04:24:53.639805+00:00 17462949.769664727151 232536993.730264782906 249999943.499929517508 1 60210.183965123 2023-09-23T04:24:54.586602+00:00 17462994.404988609254 232536949.095131069422 249999943.500119686127 1 60210.183976963 2023-09-23T04:24:55.609577+00:00 17463016.601723425090 232536926.897682696581 249999943.499406129122 1 60210.183988348 2023-09-23T04:24:56.593254+00:00 17462964.566000919789 232536978.933306276798 249999943.499307185411 1 60210.184000535 2023-09-23T04:24:57.646219+00:00 17462930.718337886035 232537012.781372636557 249999943.499710530043 1 60210.184011825 2023-09-23T04:24:58.621659+00:00 17462977.063860144466 232536966.436042040586 249999943.499902188778 1 60210.184023122 2023-09-23T04:24:59.597771+00:00 17462933.641217302531 232537009.858793526888 249999943.500010818243 1 60210.184034755 2023-09-23T04:25:00.602874+00:00 17462967.784435786307 232536975.715633422136 249999943.500069200993 1 60210.184052163 2023-09-23T04:25:02.106914+00:00 17462960.332273099571 232536983.167985439301 249999943.500258535147 1 60210.184062610 2023-09-23T04:25:03.009548+00:00 17462983.981612674892 232536959.518559336662 249999943.500172019005 1 60210.184071470 2023-09-23T04:25:03.775026+00:00 17463016.439741112292 232536927.060239195824 249999943.499980300665 1 60210.184084005 2023-09-23T04:25:04.858060+00:00 17463028.501062154770 232536914.999428123236 249999943.500490278006 1 60210.184094119 2023-09-23T04:25:05.731924+00:00 17462971.777263741940 232536971.722854286432 249999943.500118017197 1 60210.184104861 2023-09-23T04:25:06.659948+00:00 17462954.804194975644 232536988.696087300777 249999943.500282287598 1 60210.184116019 2023-09-23T04:25:07.624075+00:00 17462957.859105736017 232536985.640635281801 249999943.499741017818 1 60210.184128067 2023-09-23T04:25:08.664981+00:00 17463031.502725698054 232536911.997059792280 249999943.499785482883 1 60210.184140028 2023-09-23T04:25:09.698405+00:00 17462926.965190432966 232537016.534828603268 249999943.500019043684 1 60210.184151110 2023-09-23T04:25:10.655941+00:00 17462962.504721164703 232536980.995064705610 249999943.499785870314 1 60210.184163221 2023-09-23T04:25:11.702297+00:00 17462969.208323013037 232536974.291427552700 249999943.499750554562 1 60210.184173559 2023-09-23T04:25:12.595518+00:00 17463027.924248874187 232536915.575386911631 249999943.499635785818 1 60210.184185623 2023-09-23T04:25:13.637839+00:00 17463008.303269986063 232536935.196200489998 249999943.499470472336 1 60210.184197716 2023-09-23T04:25:14.682648+00:00 17462998.581091448665 232536944.918825566769 249999943.499917030334 1 60210.184207894 2023-09-23T04:25:15.562061+00:00 17462984.692161493003 232536958.807709038258 249999943.499870538712 1 60210.184219829 2023-09-23T04:25:16.593196+00:00 17462961.560224361718 232536981.939455091953 249999943.499679446220 1 60210.184231882 2023-09-23T04:25:17.634605+00:00 17462990.394605964422 232536953.105256319046 249999943.499862283468 1 60210.184243402 2023-09-23T04:25:18.629943+00:00 17462965.922852288932 232536977.577247798443 249999943.500100076199 1 60210.184256316 2023-09-23T04:25:19.745732+00:00 17462977.269285246730 232536966.231040626764 249999943.500325858593 1 60210.184266366 2023-09-23T04:25:20.614043+00:00 17462928.781203445047 232537014.719021916389 249999943.500225365162 1 60210.184277504 2023-09-23T04:25:21.576302+00:00 17463023.320173148066 232536920.179632008076 249999943.499805152416 1 60210.184289660 2023-09-23T04:25:22.626672+00:00 17462997.783598065376 232536945.716591358185 249999943.500189423561 1 60210.184301164 2023-09-23T04:25:23.620563+00:00 17462947.981092449278 232536995.518885612488 249999943.499978065491 1 60210.184313120 2023-09-23T04:25:24.653602+00:00 17462962.275391150266 232536981.224626183510 249999943.500017344952 1 60210.184324514 2023-09-23T04:25:25.638041+00:00 17463001.120117761195 232536942.379899054766 249999943.500016808510 1 60210.184335925 2023-09-23T04:25:26.623928+00:00 17462971.223702721298 232536972.276336699724 249999943.500039428473 1 60210.184347818 2023-09-23T04:25:27.651445+00:00 17462952.960524309427 232536990.540056437254 249999943.500580757856 1 60210.184359428 2023-09-23T04:25:28.654603+00:00 17462968.970370426774 232536974.529696822166 249999943.500067234039 1 60210.184370839 2023-09-23T04:25:29.640463+00:00 17463012.030274242163 232536931.470013588667 249999943.500287830830 1 60210.184382240 2023-09-23T04:25:30.625563+00:00 17463011.156625762582 232536932.343783587217 249999943.500409364700 1 60210.184393448 2023-09-23T04:25:31.593918+00:00 17462950.948246855289 232536992.552317589521 249999943.500564455986 1 60210.184404769 2023-09-23T04:25:32.571998+00:00 17462969.531405199319 232536973.969040632248 249999943.500445842743 1 60210.184416296 2023-09-23T04:25:33.568011+00:00 17462940.999204136431 232537002.500785589218 249999943.499989718199 1 60210.184428034 2023-09-23T04:25:34.582173+00:00 17462986.104549761862 232536957.395817637444 249999943.500367403030 1 60210.184440384 2023-09-23T04:25:35.649146+00:00 17462971.226056400687 232536972.273717939854 249999943.499774336815 1 60210.184450825 2023-09-23T04:25:36.551273+00:00 17462985.816504925489 232536957.683337867260 249999943.499842792749 1 60210.184462729 2023-09-23T04:25:37.579778+00:00 17462981.055775314569 232536962.443999052048 249999943.499774366617 1 60210.184474877 2023-09-23T04:25:38.629391+00:00 17462983.969863209873 232536959.530105262995 249999943.499968469143 1 60210.184486484 2023-09-23T04:25:39.632252+00:00 17462978.172646526247 232536965.327369689941 249999943.500016212463 1 60210.184497941 2023-09-23T04:25:40.622075+00:00 17463020.595561042428 232536922.904488623142 249999943.500049650669 1 60210.184509457 2023-09-23T04:25:41.617055+00:00 17463030.817042388022 232536912.683409631252 249999943.500452011824 1 60210.184520696 2023-09-23T04:25:42.588145+00:00 17462944.270434528589 232536999.229850739241 249999943.500285267830 1 60210.184532902 2023-09-23T04:25:43.642706+00:00 17462994.194321632385 232536949.305943906307 249999943.500265538692 1 60210.184544202 2023-09-23T04:25:44.619050+00:00 17463005.268233753741 232536938.231681704521 249999943.499915450811 1 60210.184555903 2023-09-23T04:25:45.630030+00:00 17462938.860047996044 232537004.639859586954 249999943.499907582998 1 60210.184567264 2023-09-23T04:25:46.611602+00:00 17462934.081753008068 232537009.418073356152 249999943.499826371670 1 60210.184578387 2023-09-23T04:25:47.572613+00:00 17463017.230974696577 232536926.268931031227 249999943.499905735254 1 60210.184590508 2023-09-23T04:25:48.619867+00:00 17462986.362728890032 232536957.137181282043 249999943.499910175800 1 60210.184602108 2023-09-23T04:25:49.622120+00:00 17462966.591950267553 232536976.908147305250 249999943.500097572803 1 60210.184613515 2023-09-23T04:25:50.607694+00:00 17462985.807721782476 232536957.692327588797 249999943.500049382448 1 60210.184625032 2023-09-23T04:25:51.602802+00:00 17462983.546636950225 232536959.953601211309 249999943.500238150358 1 60210.184636513 2023-09-23T04:25:52.594756+00:00 17463011.706925738603 232536931.793446779251 249999943.500372529030 1 60210.184647881 2023-09-23T04:25:53.576917+00:00 17462911.299409028143 232537032.200517892838 249999943.499926924706 1 60210.184659556 2023-09-23T04:25:54.585684+00:00 17463001.710091527551 232536941.790105074644 249999943.500196605921 1 60210.184671603 2023-09-23T04:25:55.626532+00:00 17463007.939651869237 232536935.559990704060 249999943.499642580748 1 60210.184682684 2023-09-23T04:25:56.583954+00:00 17462968.998177267611 232536974.501222908497 249999943.499400168657 1 60210.184694303 2023-09-23T04:25:57.587751+00:00 17462972.541930973530 232536970.958186239004 249999943.500117212534 1 60210.184705758 2023-09-23T04:25:58.577525+00:00 17463001.693861950189 232536941.806453913450 249999943.500315874815 1 60210.184717811 2023-09-23T04:25:59.618893+00:00 17462980.997457846999 232536962.503040909767 249999943.500498771667 1 60210.184729337 2023-09-23T04:26:00.614713+00:00 17462978.793203264475 232536964.707024216652 249999943.500227481127 1 60210.184740575 2023-09-23T04:26:01.585677+00:00 17462946.844782106578 232536996.655146151781 249999943.499928265810 1 60210.184756206 2023-09-23T04:26:02.936219+00:00 17462988.362267982215 232536955.137336909771 249999943.499604880810 1 60210.184766313 2023-09-23T04:26:03.809441+00:00 17462959.937178153545 232536983.562759608030 249999943.499937772751 1 60210.184776830 2023-09-23T04:26:04.718168+00:00 17463016.125564586371 232536927.374147325754 249999943.499711900949 1 60210.184788388 2023-09-23T04:26:05.716704+00:00 17462979.531865227968 232536963.968031942844 249999943.499897181988 1 60210.184800876 2023-09-23T04:26:06.795720+00:00 17462972.864938352257 232536970.634934067726 249999943.499872416258 1 60210.184810861 2023-09-23T04:26:07.658412+00:00 17462941.738573018461 232537001.760991334915 249999943.499564349651 1 60210.184823243 2023-09-23T04:26:08.728238+00:00 17463000.498360760510 232536943.001168876886 249999943.499529629946 1 60210.184834026 2023-09-23T04:26:09.659874+00:00 17462988.258923497051 232536955.240919619799 249999943.499843120575 1 60210.184845774 2023-09-23T04:26:10.674905+00:00 17462966.903856728226 232536976.596052706242 249999943.499909430742 1 60210.184857632 2023-09-23T04:26:11.699449+00:00 17462941.954639345407 232537001.545297563076 249999943.499936908484 1 60210.184869907 2023-09-23T04:26:12.759971+00:00 17463037.745025999844 232536905.754860699177 249999943.499886691570 1 60210.184881229 2023-09-23T04:26:13.738160+00:00 17463003.569489333779 232536939.930647611618 249999943.500136941671 1 60210.184891570 2023-09-23T04:26:14.631702+00:00 17463005.785592015833 232536937.714171856642 249999943.499763876200 1 60210.184903908 2023-09-23T04:26:15.697633+00:00 17462949.575873810798 232536993.924238115549 249999943.500111937523 1 60210.184915064 2023-09-23T04:26:16.661519+00:00 17462974.424256846309 232536969.076008379459 249999943.500265240669 1 60210.184927071 2023-09-23T04:26:17.698990+00:00 17462973.746531482786 232536969.753174245358 249999943.499705731869 1 60210.184937603 2023-09-23T04:26:18.608867+00:00 17463025.106921900064 232536918.392700701952 249999943.499622613192 1 60210.184949489 2023-09-23T04:26:19.635882+00:00 17462930.180637970567 232537013.318735688925 249999943.499373674393 1 60210.184961205 2023-09-23T04:26:20.648097+00:00 17462944.417373202741 232536999.082802653313 249999943.500175863504 1 60210.184973043 2023-09-23T04:26:21.670952+00:00 17462986.628399781883 232536956.871184676886 249999943.499584466219 1 60210.184984891 2023-09-23T04:26:22.694593+00:00 17463007.988897830248 232536935.511020004749 249999943.499917834997 1 60210.184996191 2023-09-23T04:26:23.670907+00:00 17462985.218928270042 232536958.280829727650 249999943.499758005142 1 60210.185007739 2023-09-23T04:26:24.668649+00:00 17462998.056301064789 232536945.443447589874 249999943.499748647213 1 60210.185019044 2023-09-23T04:26:25.645399+00:00 17462943.313065368682 232537000.186615258455 249999943.499680638313 1 60210.185031102 2023-09-23T04:26:26.687167+00:00 17462939.236081432551 232537004.263418495655 249999943.499499917030 1 60210.185042309 2023-09-23T04:26:27.655514+00:00 17463003.523871906102 232536939.975883275270 249999943.499755173922 1 60210.185052880 2023-09-23T04:26:28.568862+00:00 17462971.398100078106 232536972.101850450039 249999943.499950528145 1 60210.185065993 2023-09-23T04:26:29.701799+00:00 17462991.499240480363 232536952.000724196434 249999943.499964684248 1 60210.185077237 2023-09-23T04:26:30.673269+00:00 17462975.889124915004 232536967.610131710768 249999943.499256610870 1 60210.185088930 2023-09-23T04:26:31.683550+00:00 17462985.666739713401 232536957.833097726107 249999943.499837428331 1 60210.185100713 2023-09-23T04:26:32.701604+00:00 17463033.894664246589 232536909.604765832424 249999943.499430090189 1 60210.185112858 2023-09-23T04:26:33.750950+00:00 17462930.051311284304 232537013.448907077312 249999943.500218361616 1 60210.185123490 2023-09-23T04:26:34.669560+00:00 17462983.472230892628 232536960.027645319700 249999943.499876201153 1 60210.185134850 2023-09-23T04:26:35.651074+00:00 17462948.529661905020 232536994.970061689615 249999943.499723583460 1 60210.185145987 2023-09-23T04:26:36.613312+00:00 17462984.320502564311 232536959.179356306791 249999943.499858856201 1 60210.185158272 2023-09-23T04:26:37.674695+00:00 17462967.904188413173 232536975.595597267151 249999943.499785691500 1 60210.185170130 2023-09-23T04:26:38.699264+00:00 17462934.784840833396 232537008.715495169163 249999943.500335991383 1 60210.185181490 2023-09-23T04:26:39.680723+00:00 17463053.265261534601 232536890.234850972891 249999943.500112503767 1 60210.185193338 2023-09-23T04:26:40.704340+00:00 17462990.252834558487 232536953.246870219707 249999943.499704778194 1 60210.185205275 2023-09-23T04:26:41.735734+00:00 17462927.073755435646 232537016.426323115826 249999943.500078558922 1 60210.185216374 2023-09-23T04:26:42.694703+00:00 17462966.684939708561 232536976.814994394779 249999943.499934107065 1 60210.185226898 2023-09-23T04:26:43.604008+00:00 17462970.761011872441 232536972.738853365183 249999943.499865233898 1 60210.185238846 2023-09-23T04:26:44.636303+00:00 17462939.727217473090 232537003.772580444813 249999943.499797910452 1 60210.185250260 2023-09-23T04:26:45.622471+00:00 17462978.729572590441 232536964.770040333271 249999943.499612927437 1 60210.185262175 2023-09-23T04:26:46.651963+00:00 17463002.873187590390 232536940.627008736134 249999943.500196337700 1 60210.185273832 2023-09-23T04:26:47.659112+00:00 17462972.831065900624 232536970.668422937393 249999943.499488830566 1 60210.185285818 2023-09-23T04:26:48.694669+00:00 17462971.639331836253 232536971.860796570778 249999943.500128418207 1 60210.185296129 2023-09-23T04:26:49.585532+00:00 17462965.050898641348 232536978.449221163988 249999943.500119805336 1 60210.185308682 2023-09-23T04:26:50.670151+00:00 17462963.403643850237 232536980.096352726221 249999943.499996572733 1 60210.185319463 2023-09-23T04:26:51.601625+00:00 17462972.000213533640 232536971.499831855297 249999943.500045388937 1 60210.185330676 2023-09-23T04:26:52.570425+00:00 17462955.131230056286 232536988.368323624134 249999943.499553680420 1 60210.185342113 2023-09-23T04:26:53.558537+00:00 17463000.805259127170 232536942.694570183754 249999943.499829322100 1 60210.185354091 2023-09-23T04:26:54.593492+00:00 17462940.098319713026 232537003.401938438416 249999943.500258147717 1 60210.185365655 2023-09-23T04:26:55.592571+00:00 17462967.474409520626 232536976.025434792042 249999943.499844312668 1 60210.185377500 2023-09-23T04:26:56.616047+00:00 17462978.342374503613 232536965.157471120358 249999943.499845623970 1 60210.185388491 2023-09-23T04:26:57.565564+00:00 17462992.065227799118 232536951.434721440077 249999943.499949246645 1 60210.185400608 2023-09-23T04:26:58.612566+00:00 17462947.112502008677 232536996.387440055609 249999943.499942064285 1 60210.185412186 2023-09-23T04:26:59.612843+00:00 17462947.618133764714 232536995.882005423307 249999943.500139176846 1 60210.185423154 2023-09-23T04:27:00.560560+00:00 17463015.010437626392 232536928.489505231380 249999943.499942868948 1 60210.185435031 2023-09-23T04:27:01.586628+00:00 17462967.178241439164 232536976.321646749973 249999943.499888181686 1 60210.185448369 2023-09-23T04:27:02.739077+00:00 17462977.101457361132 232536966.398406237364 249999943.499863594770 1 60210.185459812 2023-09-23T04:27:03.727776+00:00 17463000.827338367701 232536942.672590166330 249999943.499928534031 1 60210.185470290 2023-09-23T04:27:04.633075+00:00 17462979.320389870554 232536964.179100364447 249999943.499490231276 1 60210.185481461 2023-09-23T04:27:05.598227+00:00 17462993.566228814423 232536949.933707982302 249999943.499936789274 1 60210.185493329 2023-09-23T04:27:06.623633+00:00 17462943.148862123489 232537000.350974977016 249999943.499837100506 1 60210.185504409 2023-09-23T04:27:07.580984+00:00 17462968.120445817709 232536975.379537969828 249999943.499983787537 1 60210.185516591 2023-09-23T04:27:08.633425+00:00 17462917.859171587974 232537025.640836924314 249999943.500008523464 1 60210.185528157 2023-09-23T04:27:09.632751+00:00 17462991.373412154615 232536952.126546680927 249999943.499958842993 1 60210.185540670 2023-09-23T04:27:10.713891+00:00 17462957.085903909057 232536986.414060384035 249999943.499964296818 1 60210.185550491 2023-09-23T04:27:11.562420+00:00 17463015.542536266148 232536927.957297682762 249999943.499833941460 1 60210.185561735 2023-09-23T04:27:12.533870+00:00 17462976.159278742969 232536967.340978801250 249999943.500257551670 1 60210.185573763 2023-09-23T04:27:13.573163+00:00 17462962.730968762189 232536980.769051939249 249999943.500020712614 1 60210.185585863 2023-09-23T04:27:14.618609+00:00 17462956.087202288210 232536987.412710577250 249999943.499912858009 1 60210.185597299 2023-09-23T04:27:15.606610+00:00 17462980.703011110425 232536962.796788871288 249999943.499799966812 1 60210.185608369 2023-09-23T04:27:16.563100+00:00 17463016.016007389873 232536927.483732879162 249999943.499740272760 1 60210.185620896 2023-09-23T04:27:17.645382+00:00 17462936.527775157243 232537006.971585482359 249999943.499360650778 1 60210.185631810 2023-09-23T04:27:18.588386+00:00 17462990.436705335975 232536953.062490910292 249999943.499196231365 1 60210.185643323 2023-09-23T04:27:19.583094+00:00 17462970.706278275698 232536972.793850660324 249999943.500128924847 1 60210.185655389 2023-09-23T04:27:20.625590+00:00 17463008.599932372570 232536934.900102883577 249999943.500035256147 1 60210.185666588 2023-09-23T04:27:21.593173+00:00 17463004.184167876840 232536939.315862804651 249999943.500030696392 1 60210.185678050 2023-09-23T04:27:22.583534+00:00 17462926.856910385191 232537016.642889857292 249999943.499800235033 1 60210.185689379 2023-09-23T04:27:23.562348+00:00 17462996.278902444988 232536947.221022784710 249999943.499925225973 1 60210.185701470 2023-09-23T04:27:24.607037+00:00 17462956.725403439254 232536986.774717479944 249999943.500120908022 1 60210.185713460 2023-09-23T04:27:25.642913+00:00 17462998.776086654514 232536944.724136054516 249999943.500222712755 1 60210.185724591 2023-09-23T04:27:26.604703+00:00 17462959.709554761648 232536983.790072262287 249999943.499627023935 1 60210.185736760 2023-09-23T04:27:27.656132+00:00 17463013.098241969943 232536930.401580423117 249999943.499822378159 1 60210.185747892 2023-09-23T04:27:28.617877+00:00 17462956.555869307369 232536986.943878442049 249999943.499747753143 1 60210.185759100 2023-09-23T04:27:29.586254+00:00 17462942.144386447966 232537001.355925261974 249999943.500311702490 1 60210.185771212 2023-09-23T04:27:30.632745+00:00 17462981.821165520698 232536961.678387045860 249999943.499552577734 1 60210.185782664 2023-09-23T04:27:31.622126+00:00 17462988.696235761046 232536954.803389072418 249999943.499624848366 1 60210.185794157 2023-09-23T04:27:32.615213+00:00 17462982.214467171580 232536961.285349011421 249999943.499816179276 1 60210.185805235 2023-09-23T04:27:33.572276+00:00 17463006.251795038581 232536937.248370617628 249999943.500165641308 1 60210.185816762 2023-09-23T04:27:34.568254+00:00 17462966.714699555188 232536976.785357981920 249999943.500057548285 1 60210.185828495 2023-09-23T04:27:35.581948+00:00 17463016.982243105769 232536926.518004357815 249999943.500247478485 1 60210.185839738 2023-09-23T04:27:36.553342+00:00 17462927.316778372973 232537016.183120965958 249999943.499899327755 1 60210.185851831 2023-09-23T04:27:37.598205+00:00 17462971.728205364197 232536971.771617680788 249999943.499823033810 1 60210.185863141 2023-09-23T04:27:38.575325+00:00 17463006.646237425506 232536936.853736847639 249999943.499974280596 1 60210.185874451 2023-09-23T04:27:39.552549+00:00 17462934.350471202284 232537009.149777203798 249999943.500248402357 1 60210.185887034 2023-09-23T04:27:40.639767+00:00 17462971.920966304839 232536971.578644990921 249999943.499611288309 1 60210.185898894 2023-09-23T04:27:41.664463+00:00 17462972.325503919274 232536971.174469143152 249999943.499973058701 1 60210.185909436 2023-09-23T04:27:42.575261+00:00 17462971.869631495327 232536971.630842030048 249999943.500473529100 1 60210.185921968 2023-09-23T04:27:43.658072+00:00 17462987.424209136516 232536956.076167762280 249999943.500376909971 1 60210.185932965 2023-09-23T04:27:44.608196+00:00 17463006.455733139068 232536937.043655455112 249999943.499388605356 1 60210.185944377 2023-09-23T04:27:45.594149+00:00 17462965.219092674553 232536978.280749559402 249999943.499842226505 1 60210.185955917 2023-09-23T04:27:46.591262+00:00 17462968.685457307845 232536974.814019560814 249999943.499476879835 1 60210.185968001 2023-09-23T04:27:47.635285+00:00 17462983.871928833425 232536959.627735227346 249999943.499664068222 1 60210.185978863 2023-09-23T04:27:48.573789+00:00 17462968.903767686337 232536974.596339553595 249999943.500107228756 1 60210.185990483 2023-09-23T04:27:49.577705+00:00 17462960.615808673203 232536982.883725017309 249999943.499533683062 1 60210.186002592 2023-09-23T04:27:50.623932+00:00 17462990.446327321231 232536953.053495168686 249999943.499822497368 1 60210.186013600 2023-09-23T04:27:51.575035+00:00 17462939.954482253641 232537003.545468926430 249999943.499951183796 1 60210.186025460 2023-09-23T04:27:52.599728+00:00 17463042.261750627309 232536901.237833738327 249999943.499584376812 1 60210.186037239 2023-09-23T04:27:53.617432+00:00 17462969.008978761733 232536974.491700172424 249999943.500678926706 1 60210.186048721 2023-09-23T04:27:54.609501+00:00 17462987.381912034005 232536956.118499040604 249999943.500411063433 1 60210.186060226 2023-09-23T04:27:55.603496+00:00 17462986.456480558962 232536957.043960690498 249999943.500441253185 1 60210.186071761 2023-09-23T04:27:56.600124+00:00 17462956.730755764991 232536986.769087374210 249999943.499843150377 1 60210.186083283 2023-09-23T04:27:57.595647+00:00 17463000.561309136450 232536942.938657343388 249999943.499966472387 1 60210.186094550 2023-09-23T04:27:58.569170+00:00 17462952.531803887337 232536990.968287289143 249999943.500091165304 1 60210.186106524 2023-09-23T04:27:59.603678+00:00 17463017.950762189925 232536925.549457997084 249999943.500220179558 1 60210.186117793 2023-09-23T04:28:00.577359+00:00 17462977.610899426043 232536965.889758586884 249999943.500658005476 1 60210.186131806 2023-09-23T04:28:01.788063+00:00 17462990.524188730866 232536952.976337879896 249999943.500526607037 1 60210.186143644 2023-09-23T04:28:02.810836+00:00 17462972.293461188674 232536971.206950902939 249999943.500412106514 1 60210.186153988 2023-09-23T04:28:03.704603+00:00 17463020.535039249808 232536922.964923173189 249999943.499962419271 1 60210.186165364 2023-09-23T04:28:04.687501+00:00 17462942.959824007004 232537000.539924055338 249999943.499748051167 1 60210.186177243 2023-09-23T04:28:05.713837+00:00 17463012.263947740197 232536931.236135035753 249999943.500082790852 1 60210.186188868 2023-09-23T04:28:06.718166+00:00 17462946.823777813464 232536996.676451653242 249999943.500229477882 1 60210.186200816 2023-09-23T04:28:07.750470+00:00 17462970.617719653994 232536972.882238060236 249999943.499957710505 1 60210.186210941 2023-09-23T04:28:08.625315+00:00 17463018.083155617118 232536925.416848331690 249999943.500003933907 1 60210.186222750 2023-09-23T04:28:09.645583+00:00 17462989.887885496020 232536953.612332254648 249999943.500217735767 1 60210.186235134 2023-09-23T04:28:10.715625+00:00 17462986.970070980489 232536956.529950231314 249999943.500021219254 1 60210.186245201 2023-09-23T04:28:11.585393+00:00 17463006.149891767651 232536937.350132912397 249999943.500024676323 1 60210.186257015 2023-09-23T04:28:12.606054+00:00 17462921.981894321740 232537021.517531722784 249999943.499426037073 1 60210.186269636 2023-09-23T04:28:13.696541+00:00 17462958.427130021155 232536985.072888076305 249999943.500018090010 1 60210.186281139 2023-09-23T04:28:14.690438+00:00 17462986.044665601104 232536957.455101400614 249999943.499767005444 1 60210.186291207 2023-09-23T04:28:15.560265+00:00 17462958.031509496272 232536985.468398988247 249999943.499908477068 1 60210.186303675 2023-09-23T04:28:16.637503+00:00 17462961.896928396076 232536981.602664828300 249999943.499593228102 1 60210.186314704 2023-09-23T04:28:17.590447+00:00 17462968.501077543944 232536974.998993515968 249999943.500071048737 1 60210.186327218 2023-09-23T04:28:18.671650+00:00 17462947.582962833345 232536995.917235732079 249999943.500198572874 1 60210.186338321 2023-09-23T04:28:19.630972+00:00 17462974.082061067224 232536969.418303757906 249999943.500364840031 1 60210.186350557 2023-09-23T04:28:20.688148+00:00 17462979.427044626325 232536964.073001116514 249999943.500045746565 1 60210.186361981 2023-09-23T04:28:21.675175+00:00 17463009.945178065449 232536933.554626494646 249999943.499804556370 1 60210.186373350 2023-09-23T04:28:22.657452+00:00 17462965.819093089551 232536977.681230127811 249999943.500323206186 1 60210.186384934 2023-09-23T04:28:23.658265+00:00 17462933.656213577837 232537009.843881487846 249999943.500095069408 1 60210.186396182 2023-09-23T04:28:24.630091+00:00 17462984.175358347595 232536959.324268877506 249999943.499627232552 1 60210.186407432 2023-09-23T04:28:25.602153+00:00 17462980.810820110142 232536962.689060658216 249999943.499880760908 1 60210.186419372 2023-09-23T04:28:26.633677+00:00 17463017.382725872099 232536926.117259532213 249999943.499985396862 1 60210.186431043 2023-09-23T04:28:27.642092+00:00 17462997.455649133772 232536946.044155985117 249999943.499805122614 1 60210.186443075 2023-09-23T04:28:28.681643+00:00 17462973.751026321203 232536969.748713493347 249999943.499739825726 1 60210.186454482 2023-09-23T04:28:29.667268+00:00 17462974.550142951310 232536968.949695020914 249999943.499837964773 1 60210.186466241 2023-09-23T04:28:30.683221+00:00 17462975.835783004761 232536967.664265573025 249999943.500048577785 1 60210.186477538 2023-09-23T04:28:31.659286+00:00 17463006.353085070848 232536937.146909117699 249999943.499994188547 1 60210.186487929 2023-09-23T04:28:32.557087+00:00 17462966.521106373519 232536976.978513598442 249999943.499619960785 1 60210.186500290 2023-09-23T04:28:33.625041+00:00 17462970.963179282844 232536972.537140250206 249999943.500319540501 1 60210.186512446 2023-09-23T04:28:34.675297+00:00 17463003.607648923993 232536939.892350137234 249999943.499999046326 1 60210.186523867 2023-09-23T04:28:35.662113+00:00 17462959.307619571686 232536984.192447394133 249999943.500066965818 1 60210.186535081 2023-09-23T04:28:36.631009+00:00 17462981.601964160800 232536961.897818386555 249999943.499782562256 1 60210.186546795 2023-09-23T04:28:37.643092+00:00 17462978.945915594697 232536964.553580105305 249999943.499495685101 1 60210.186558856 2023-09-23T04:28:38.685145+00:00 17462928.405571047217 232537015.094020009041 249999943.499591052532 1 60210.186570449 2023-09-23T04:28:39.686801+00:00 17463033.171768002212 232536910.328207701445 249999943.499975711107 1 60210.186582570 2023-09-23T04:28:40.734066+00:00 17462970.675003491342 232536972.825207591057 249999943.500211089849 1 60210.186592135 2023-09-23T04:28:41.560411+00:00 17462972.555680599064 232536970.944497972727 249999943.500178575516 1 60210.186603568 2023-09-23T04:28:42.548226+00:00 17462993.374273851514 232536950.125946968794 249999943.500220835209 1 60210.186615661 2023-09-23T04:28:43.593084+00:00 17462954.145495623350 232536989.354549616575 249999943.500045239925 1 60210.186627739 2023-09-23T04:28:44.636637+00:00 17463013.000279091299 232536930.499626189470 249999943.499905288219 1 60210.186638670 2023-09-23T04:28:45.581057+00:00 17462942.699375107884 232537000.801051825285 249999943.500426948071 1 60210.186650433 2023-09-23T04:28:46.597408+00:00 17462975.133989665657 232536968.366417914629 249999943.500407576561 1 60210.186662115 2023-09-23T04:28:47.606705+00:00 17462924.044761560857 232537019.454570233822 249999943.499331802130 1 60210.186673705 2023-09-23T04:28:48.608106+00:00 17463014.864215102047 232536928.635088503361 249999943.499303609133 1 60210.186685115 2023-09-23T04:28:49.593930+00:00 17462999.787075173110 232536943.712366342545 249999943.499441504478 1 60210.186696419 2023-09-23T04:28:50.570578+00:00 17462967.577100656927 232536975.922484993935 249999943.499585658312 1 60210.186708070 2023-09-23T04:28:51.577249+00:00 17462989.181291040033 232536954.319049954414 249999943.500340998173 1 60210.186720136 2023-09-23T04:28:52.619753+00:00 17462986.705357030034 232536956.794631779194 249999943.499988794327 1 60210.186730931 2023-09-23T04:28:53.552394+00:00 17463004.858825985342 232536938.641144186258 249999943.499970167875 1 60210.186742122 2023-09-23T04:28:54.519330+00:00 17462970.364726547152 232536973.135289013386 249999943.500015556812 1 60210.186754279 2023-09-23T04:28:55.569713+00:00 17462976.112977400422 232536967.387502282858 249999943.500479698181 1 60210.186765871 2023-09-23T04:28:56.571296+00:00 17462979.918940145522 232536963.581235021353 249999943.500175178051 1 60210.186777926 2023-09-23T04:28:57.612821+00:00 17462920.902405880392 232537022.598032236099 249999943.500438123941 1 60210.186789315 2023-09-23T04:28:58.596836+00:00 17463014.377666678280 232536929.122582435608 249999943.500249117613 1 60210.186800897 2023-09-23T04:28:59.597512+00:00 17462990.954666227102 232536952.545569449663 249999943.500235676765 1 60210.186812145 2023-09-23T04:29:00.569357+00:00 17462932.750415667892 232537010.749542802572 249999943.499958455563 1 60210.186825588 2023-09-23T04:29:01.730779+00:00 17462957.436558343470 232536986.063439607620 249999943.499997943640 1 60210.186837066 2023-09-23T04:29:02.722509+00:00 17462972.250458411872 232536971.249629825354 249999943.500088244677 1 60210.186848717 2023-09-23T04:29:03.729186+00:00 17463030.095614660531 232536913.404498398304 249999943.500113070011 1 60210.186859151 2023-09-23T04:29:04.630677+00:00 17462935.169650033116 232537008.329946011305 249999943.499596059322 1 60210.186871422 2023-09-23T04:29:05.690911+00:00 17462919.102969888598 232537024.396813362837 249999943.499783247709 1 60210.186882491 2023-09-23T04:29:06.647247+00:00 17463011.075534753501 232536932.424313932657 249999943.499848693609 1 60210.186894414 2023-09-23T04:29:07.677369+00:00 17462978.753668725491 232536964.746259093285 249999943.499927818775 1 60210.186905295 2023-09-23T04:29:08.617482+00:00 17462988.127213507891 232536955.372699350119 249999943.499912858009 1 60210.186916787 2023-09-23T04:29:09.610424+00:00 17462959.967926938087 232536983.531736314297 249999943.499663263559 1 60210.186928632 2023-09-23T04:29:10.633816+00:00 17462995.422166347504 232536948.077762365341 249999943.499928712845 1 60210.186939874 2023-09-23T04:29:11.605075+00:00 17462973.949049942195 232536969.551131069660 249999943.500181019306 1 60210.186951727 2023-09-23T04:29:12.629193+00:00 17462934.784946870059 232537008.714919447899 249999943.499866306782 1 60210.186962952 2023-09-23T04:29:13.599081+00:00 17462989.344919376075 232536954.155352890491 249999943.500272274017 1 60210.186974394 2023-09-23T04:29:14.587673+00:00 17462971.063761901110 232536972.436472177505 249999943.500234067440 1 60210.186985521 2023-09-23T04:29:15.549012+00:00 17462977.399800784886 232536966.100601464510 249999943.500402241945 1 60210.186997946 2023-09-23T04:29:16.622579+00:00 17462991.403345927596 232536952.096279591322 249999943.499625504017 1 60210.187009230 2023-09-23T04:29:17.597465+00:00 17463011.381743464619 232536932.117709070444 249999943.499452531338 1 60210.187021069 2023-09-23T04:29:18.620379+00:00 17462968.495573490858 232536975.004191696644 249999943.499765187502 1 60210.187032199 2023-09-23T04:29:19.581972+00:00 17463000.358422350138 232536943.141510546207 249999943.499932885170 1 60210.187044478 2023-09-23T04:29:20.642856+00:00 17462991.764577776194 232536951.735078006983 249999943.499655783176 1 60210.187055753 2023-09-23T04:29:21.617003+00:00 17462955.759392678738 232536987.740509152412 249999943.499901831150 1 60210.187066896 2023-09-23T04:29:22.579840+00:00 17462991.337133117020 232536952.162766575813 249999943.499899685383 1 60210.187079004 2023-09-23T04:29:23.625939+00:00 17462929.454551022500 232537014.045703023672 249999943.500254034996 1 60210.187089982 2023-09-23T04:29:24.574379+00:00 17463021.536713838577 232536921.963577151299 249999943.500290989876 1 60210.187101854 2023-09-23T04:29:25.600183+00:00 17462953.928999368101 232536989.570879101753 249999943.499878466129 1 60210.187113712 2023-09-23T04:29:26.624719+00:00 17462969.006170112640 232536974.493387758732 249999943.499557882547 1 60210.187125317 2023-09-23T04:29:27.627402+00:00 17462999.057864449918 232536944.442048251629 249999943.499912708998 1 60210.187136239 2023-09-23T04:29:28.571077+00:00 17462999.139740385115 232536944.360274314880 249999943.500014692545 1 60210.187148046 2023-09-23T04:29:29.591145+00:00 17462965.187690950930 232536978.312207967043 249999943.499898910522 1 60210.187159594 2023-09-23T04:29:30.588922+00:00 17462943.708835128695 232536999.791513532400 249999943.500348657370 1 60210.187171008 2023-09-23T04:29:31.575087+00:00 17462973.854127392173 232536969.646336615086 249999943.500464022160 1 60210.187183155 2023-09-23T04:29:32.624604+00:00 17462996.857068460435 232536946.642911195755 249999943.499979645014 1 60210.187193980 2023-09-23T04:29:33.559813+00:00 17462960.028120879084 232536983.472036302090 249999943.500157177448 1 60210.187205596 2023-09-23T04:29:34.563505+00:00 17463019.973808925599 232536923.525932669640 249999943.499741584063 1 60210.187217879 2023-09-23T04:29:35.624775+00:00 17462978.028832368553 232536965.471142351627 249999943.499974727631 1 60210.187228993 2023-09-23T04:29:36.584970+00:00 17462950.491659019142 232536993.008387506008 249999943.500046521425 1 60210.187240774 2023-09-23T04:29:37.602887+00:00 17462990.913985501975 232536952.585965156555 249999943.499950647354 1 60210.187252833 2023-09-23T04:29:38.644755+00:00 17462981.221849635243 232536962.278401911259 249999943.500251531601 1 60210.187263851 2023-09-23T04:29:39.596690+00:00 17462998.119404166937 232536945.381409198046 249999943.500813364983 1 60210.187275989 2023-09-23T04:29:40.645446+00:00 17462970.781250339001 232536972.719304323196 249999943.500554651022 1 60210.187287164 2023-09-23T04:29:41.610993+00:00 17462965.039669372141 232536978.460654914379 249999943.500324279070 1 60210.187298521 2023-09-23T04:29:42.592195+00:00 17462973.530815873295 232536969.969132304192 249999943.499948173761 1 60210.187309222 2023-09-23T04:29:43.516815+00:00 17463024.012767806649 232536919.487444519997 249999943.500212311745 1 60210.187321801 2023-09-23T04:29:44.603586+00:00 17463008.896811194718 232536934.603692203760 249999943.500503391027 1 60210.187333222 2023-09-23T04:29:45.590342+00:00 17462979.942063942552 232536963.558204919100 249999943.500268876553 1 60210.187344682 2023-09-23T04:29:46.580511+00:00 17462914.832007527351 232537028.667894572020 249999943.499902099371 1 60210.187356472 2023-09-23T04:29:47.599219+00:00 17462950.771856959909 232536992.727642446756 249999943.499499410391 1 60210.187368483 2023-09-23T04:29:48.636957+00:00 17463004.952462717891 232536938.547489672899 249999943.499952375889 1 60210.187379092 2023-09-23T04:29:49.553534+00:00 17462966.646898522973 232536976.852896243334 249999943.499794781208 1 60210.187391430 2023-09-23T04:29:50.619564+00:00 17463024.777832258493 232536918.722068816423 249999943.499901086092 1 60210.187401855 2023-09-23T04:29:51.520284+00:00 17462989.155175220221 232536954.344564735889 249999943.499739944935 1 60210.187413727 2023-09-23T04:29:52.546027+00:00 17462962.633981853724 232536980.865368843079 249999943.499350696802 1 60210.187426399 2023-09-23T04:29:53.640830+00:00 17462955.548833418638 232536987.951141059399 249999943.499974489212 1 60210.187437221 2023-09-23T04:29:54.575903+00:00 17463003.320502441376 232536940.179270118475 249999943.499772548676 1 60210.187449385 2023-09-23T04:29:55.626902+00:00 17462955.833198364824 232536987.666608154774 249999943.499806523323 1 60210.187460245 2023-09-23T04:29:56.565133+00:00 17462997.039086956531 232536946.460745751858 249999943.499832719564 1 60210.187472306 2023-09-23T04:29:57.607257+00:00 17462982.704796720296 232536960.795372694731 249999943.500169426203 1 60210.187483617 2023-09-23T04:29:58.584498+00:00 17463005.354216471314 232536938.145797789097 249999943.500014245510 1 60210.187495414 2023-09-23T04:29:59.603775+00:00 17462963.734570145607 232536979.765496671200 249999943.500066816807 1 60210.187506914 2023-09-23T04:30:00.597370+00:00 17462971.652074825019 232536971.847824215889 249999943.499899029732 1 60210.187528420 2023-09-23T04:30:02.455469+00:00 17463018.609989855438 232536924.889942318201 249999943.499932169914 1 60210.187537101 2023-09-23T04:30:03.205524+00:00 17463025.539932828397 232536917.960220545530 249999943.500153362751 1 60210.187547023 2023-09-23T04:30:04.062796+00:00 17462995.366189789027 232536948.133788496256 249999943.499978274107 1 60210.187555814 2023-09-23T04:30:04.822351+00:00 17462983.006081499159 232536960.494109511375 249999943.500191003084 1 60210.187566564 2023-09-23T04:30:05.751118+00:00 17462977.415482219309 232536966.084852278233 249999943.500334501266 1 60210.187577399 2023-09-23T04:30:06.687264+00:00 17462955.887256324291 232536987.612324029207 249999943.499580353498 1 60210.187589254 2023-09-23T04:30:07.711511+00:00 17462996.624762572348 232536946.875205814838 249999943.499968379736 1 60210.187601110 2023-09-23T04:30:08.735920+00:00 17462983.499955836684 232536960.000160127878 249999943.500115960836 1 60210.187613085 2023-09-23T04:30:09.770586+00:00 17462963.384868055582 232536980.114994555712 249999943.499862611294 1 60210.187624461 2023-09-23T04:30:10.753456+00:00 17463017.460161842406 232536926.039795488119 249999943.499957323074 1 60210.187636222 2023-09-23T04:30:11.769536+00:00 17462941.651741053909 232537001.848232179880 249999943.499973237514 1 60210.187646909 2023-09-23T04:30:12.692957+00:00 17462952.292378123850 232536991.207695394754 249999943.500073522329 1 60210.187658130 2023-09-23T04:30:13.662424+00:00 17462971.008345656097 232536972.491324126720 249999943.499669790268 1 60210.187669639 2023-09-23T04:30:14.656751+00:00 17463038.407172143459 232536905.092733234167 249999943.499905377626 1 60210.187680533 2023-09-23T04:30:15.598063+00:00 17462936.652772493660 232537006.847339451313 249999943.500111937523 1 60210.187692825 2023-09-23T04:30:16.660102+00:00 17462974.281687736511 232536969.218754827976 249999943.500442564487 1 60210.187705455 2023-09-23T04:30:17.751313+00:00 17462986.967824060470 232536956.532373815775 249999943.500197887421 1 60210.187715769 2023-09-23T04:30:18.642430+00:00 17462996.103428397328 232536947.396375626326 249999943.499804019928 1 60210.187727372 2023-09-23T04:30:19.644934+00:00 17462957.023549456149 232536986.476005077362 249999943.499554544687 1 60210.187738772 2023-09-23T04:30:20.629842+00:00 17462985.749041825533 232536957.751084983349 249999943.500126808882 1 60210.187750849 2023-09-23T04:30:21.673336+00:00 17462991.822034198791 232536951.677916139364 249999943.499950349331 1 60210.187761751 2023-09-23T04:30:22.615330+00:00 17463021.384230326861 232536922.115571111441 249999943.499801427126 1 60210.187774634 2023-09-23T04:30:23.728335+00:00 17462917.088195588440 232537026.411848574877 249999943.500044167042 1 60210.187785291 2023-09-23T04:30:24.649116+00:00 17463001.765775490552 232536941.733728557825 249999943.499504059553 1 60210.187796119 2023-09-23T04:30:25.584652+00:00 17462931.747430406511 232537011.752717494965 249999943.500147908926 1 60210.187808631 2023-09-23T04:30:26.665741+00:00 17463016.797258105129 232536926.702768623829 249999943.500026732683 1 60210.187819873 2023-09-23T04:30:27.637078+00:00 17462991.701729610562 232536951.797904640436 249999943.499634265900 1 60210.187831584 2023-09-23T04:30:28.648865+00:00 17462944.041933204979 232536999.457801252604 249999943.499734461308 1 60210.187843268 2023-09-23T04:30:29.658360+00:00 17462944.490150205791 232536999.009886264801 249999943.500036478043 1 60210.187854612 2023-09-23T04:30:30.638445+00:00 17462967.966639120132 232536975.533441632986 249999943.500080764294 1 60210.187866414 2023-09-23T04:30:31.658134+00:00 17462981.526772994548 232536961.972828000784 249999943.499601006508 1 60210.187877879 2023-09-23T04:30:32.648758+00:00 17462942.008558217436 232537001.491156339645 249999943.499714553356 1 60210.187889851 2023-09-23T04:30:33.683076+00:00 17462976.178848490119 232536967.321112155914 249999943.499960660934 1 60210.187900174 2023-09-23T04:30:34.575032+00:00 17462953.719029981643 232536989.781204640865 249999943.500234633684 1 60210.187912401 2023-09-23T04:30:35.631421+00:00 17463022.166246742010 232536921.333480000496 249999943.499726742506 1 60210.187924599 2023-09-23T04:30:36.685387+00:00 17462949.583697807044 232536993.915762424469 249999943.499460220337 1 60210.187935375 2023-09-23T04:30:37.616387+00:00 17462949.184390474111 232536994.315658390522 249999943.500048875809 1 60210.187947128 2023-09-23T04:30:38.631855+00:00 17462948.249726194888 232536995.250081598759 249999943.499807804823 1 60210.187959517 2023-09-23T04:30:39.702298+00:00 17462976.734864864498 232536966.765224277973 249999943.500089138746 1 60210.187970701 2023-09-23T04:30:40.668533+00:00 17462946.372700463980 232536997.127478420734 249999943.500178873539 1 60210.187982060 2023-09-23T04:30:41.649937+00:00 17462979.625132344663 232536963.875006526709 249999943.500138878822 1 60210.187992776 2023-09-23T04:30:42.575881+00:00 17463004.431950349361 232536939.067878425121 249999943.499828785658 1 60210.188004630 2023-09-23T04:30:43.600037+00:00 17462990.430247399956 232536953.069879412651 249999943.500126808882 1 60210.188015847 2023-09-23T04:30:44.569179+00:00 17462964.237168103456 232536979.262626767159 249999943.499794870615 1 60210.188028282 2023-09-23T04:30:45.643534+00:00 17462963.841996010393 232536979.658336132765 249999943.500332146883 1 60210.188039349 2023-09-23T04:30:46.599799+00:00 17463015.461248304695 232536928.038561671972 249999943.499809980392 1 60210.188051266 2023-09-23T04:30:47.629342+00:00 17462989.522800706327 232536953.977437913418 249999943.500238627195 1 60210.188062934 2023-09-23T04:30:48.637461+00:00 17462986.404399618506 232536957.095490098000 249999943.499889731407 1 60210.188074780 2023-09-23T04:30:49.660966+00:00 17463009.336079914123 232536934.163744717836 249999943.499824643135 1 60210.188085635 2023-09-23T04:30:50.598846+00:00 17462983.899237208068 232536959.600675076246 249999943.499912291765 1 60210.188097615 2023-09-23T04:30:51.633919+00:00 17462986.017901193351 232536957.481780976057 249999943.499682158232 1 60210.188109025 2023-09-23T04:30:52.619801+00:00 17462964.499793596566 232536978.999913573265 249999943.499707162380 1 60210.188119743 2023-09-23T04:30:53.545836+00:00 17462980.240297298878 232536963.259927928448 249999943.500225216150 1 60210.188132350 2023-09-23T04:30:54.635038+00:00 17463020.648927323520 232536922.850986272097 249999943.499913603067 1 60210.188143905 2023-09-23T04:30:55.633403+00:00 17462984.611554540694 232536958.888487488031 249999943.500042021275 1 60210.188155112 2023-09-23T04:30:56.601641+00:00 17462979.489650655538 232536964.010386884212 249999943.500037550926 1 60210.188166797 2023-09-23T04:30:57.611253+00:00 17462990.288270618767 232536953.211567103863 249999943.499837726355 1 60210.188178669 2023-09-23T04:30:58.636966+00:00 17462976.741244006902 232536966.758274972439 249999943.499518990517 1 60210.188189790 2023-09-23T04:30:59.597808+00:00 17463001.800497524440 232536941.699285626411 249999943.499783158302 1 60210.188201301 2023-09-23T04:31:00.592411+00:00 17463005.849376730621 232536937.650520145893 249999943.499896883965 1 60210.188213053 2023-09-23T04:31:01.607743+00:00 17462931.357876241207 232537012.141797691584 249999943.499673932791 1 60210.188226192 2023-09-23T04:31:02.742980+00:00 17462995.260799992830 232536948.239219576120 249999943.500019580126 1 60210.188237918 2023-09-23T04:31:03.756106+00:00 17462967.009359925985 232536976.490438252687 249999943.499798178673 1 60210.188248053 2023-09-23T04:31:04.631751+00:00 17463039.728914566338 232536903.771522194147 249999943.500436753035 1 60210.188259125 2023-09-23T04:31:05.588429+00:00 17462961.343556318432 232536982.156323671341 249999943.499879986048 1 60210.188271470 2023-09-23T04:31:06.655049+00:00 17462978.229551117867 232536965.270055115223 249999943.499606221914 1 60210.188282716 2023-09-23T04:31:07.626624+00:00 17463011.125929448754 232536932.374087035656 249999943.500016480684 1 60210.188294286 2023-09-23T04:31:08.626300+00:00 17462909.191631771624 232537034.308700084686 249999943.500331848860 1 60210.188305722 2023-09-23T04:31:09.614368+00:00 17463032.313477784395 232536911.186859011650 249999943.500336796045 1 60210.188317279 2023-09-23T04:31:10.612917+00:00 17462936.689430639148 232537006.810457825661 249999943.499888479710 1 60210.188329033 2023-09-23T04:31:11.628460+00:00 17462970.783227536827 232536972.716701149940 249999943.499928683043 1 60210.188340003 2023-09-23T04:31:12.576278+00:00 17462994.052029959857 232536949.448323756456 249999943.500353723764 1 60210.188351767 2023-09-23T04:31:13.592645+00:00 17463044.047834143043 232536899.452872961760 249999943.500707089901 1 60210.188363565 2023-09-23T04:31:14.612023+00:00 17462979.771569397300 232536963.728249818087 249999943.499819219112 1 60210.188374971 2023-09-23T04:31:15.597472+00:00 17462963.848321750760 232536979.651556730270 249999943.499878466129 1 60210.188386111 2023-09-23T04:31:16.559979+00:00 17462984.312522601336 232536959.187410205603 249999943.499932795763 1 60210.188397409 2023-09-23T04:31:17.536187+00:00 17462954.614401660860 232536988.885181188583 249999943.499582856894 1 60210.188410297 2023-09-23T04:31:18.649634+00:00 17462973.033283356577 232536970.466713756323 249999943.499997109175 1 60210.188421306 2023-09-23T04:31:19.600812+00:00 17462992.756517767906 232536950.743465930223 249999943.499983698130 1 60210.188432247 2023-09-23T04:31:20.546193+00:00 17462954.186891268939 232536989.313163131475 249999943.500054389238 1 60210.188444610 2023-09-23T04:31:21.614274+00:00 17462959.336781088263 232536984.162814855576 249999943.499595940113 1 60210.188456291 2023-09-23T04:31:22.623517+00:00 17462998.810195337981 232536944.689189225435 249999943.499384552240 1 60210.188467271 2023-09-23T04:31:23.572205+00:00 17462972.082676470280 232536971.417092144489 249999943.499768614769 1 60210.188478590 2023-09-23T04:31:24.550188+00:00 17463002.910256795585 232536940.589794546366 249999943.500051349401 1 60210.188490788 2023-09-23T04:31:25.604131+00:00 17462946.594589862972 232536996.905364751816 249999943.499954611063 1 60210.188502629 2023-09-23T04:31:26.627144+00:00 17462995.054721459746 232536948.445099383593 249999943.499820828438 1 60210.188513841 2023-09-23T04:31:27.595862+00:00 17462959.120660334826 232536984.379291057587 249999943.499951392412 1 60210.188525220 2023-09-23T04:31:28.579040+00:00 17462984.170963436365 232536959.329123467207 249999943.500086903572 1 60210.188537060 2023-09-23T04:31:29.602015+00:00 17462985.157151360065 232536958.342766553164 249999943.499917924404 1 60210.188548671 2023-09-23T04:31:30.605169+00:00 17462953.617759823799 232536989.882428348064 249999943.500188171864 1 60210.188559658 2023-09-23T04:31:31.554447+00:00 17462992.004964310676 232536951.494503408670 249999943.499467730522 1 60210.188571708 2023-09-23T04:31:32.595566+00:00 17462946.403667904437 232536997.096273630857 249999943.499941527843 1 60210.188582501 2023-09-23T04:31:33.528131+00:00 17462997.350724004209 232536946.148820281029 249999943.499544292688 1 60210.188594992 2023-09-23T04:31:34.607331+00:00 17462976.064987719059 232536967.434849917889 249999943.499837636948 1 60210.188606290 2023-09-23T04:31:35.583428+00:00 17463035.305382452905 232536908.194981336594 249999943.500363796949 1 60210.188617777 2023-09-23T04:31:36.575946+00:00 17463015.953329373151 232536927.546922981739 249999943.500252366066 1 60210.188629488 2023-09-23T04:31:37.587810+00:00 17462944.707807026803 232536998.792527258396 249999943.500334292650 1 60210.188641239 2023-09-23T04:31:38.603021+00:00 17462963.799000848085 232536979.701185286045 249999943.500186145306 1 60210.188652360 2023-09-23T04:31:39.563943+00:00 17462974.878190401942 232536968.621806293726 249999943.499996691942 1 60210.188663892 2023-09-23T04:31:40.560312+00:00 17462935.059286069125 232537008.441261768341 249999943.500547826290 1 60210.188676276 2023-09-23T04:31:41.630221+00:00 17463037.821040242910 232536905.679297447205 249999943.500337690115 1 60210.188687631 2023-09-23T04:31:42.611293+00:00 17462972.596539750695 232536970.903468102217 249999943.500007867813 1 60210.188699177 2023-09-23T04:31:43.608921+00:00 17462939.015328392386 232537004.484490662813 249999943.499819040298 1 60210.188710428 2023-09-23T04:31:44.580988+00:00 17462959.059988226742 232536984.440057396889 249999943.500045627356 1 60210.188721940 2023-09-23T04:31:45.575641+00:00 17462988.178110901266 232536955.322415411472 249999943.500526309013 1 60210.188734195 2023-09-23T04:31:46.634435+00:00 17462952.520691376179 232536990.978303521872 249999943.498994886875 1 60210.188745265 2023-09-23T04:31:47.590924+00:00 17463021.983766648918 232536921.516176402569 249999943.499943047762 1 60210.188757121 2023-09-23T04:31:48.615272+00:00 17462989.420607451349 232536954.079259634018 249999943.499867081642 1 60210.188768093 2023-09-23T04:31:49.563264+00:00 17462997.456945002079 232536946.043262720108 249999943.500207722187 1 60210.188779544 2023-09-23T04:31:50.552604+00:00 17463003.306243639439 232536940.193940490484 249999943.500184118748 1 60210.188791593 2023-09-23T04:31:51.593624+00:00 17462956.310218263417 232536987.190292894840 249999943.500511169434 1 60210.188803540 2023-09-23T04:31:52.625820+00:00 17462985.131698329002 232536958.368533551693 249999943.500231891870 1 60210.188814512 2023-09-23T04:31:53.573897+00:00 17462989.793208535761 232536953.706974208355 249999943.500182747841 1 60210.188826218 2023-09-23T04:31:54.585265+00:00 17462972.219825606793 232536971.280329704285 249999943.500155299902 1 60210.188838040 2023-09-23T04:31:55.606625+00:00 17462976.356752775609 232536967.143375158310 249999943.500127941370 1 60210.188849764 2023-09-23T04:31:56.619643+00:00 17462992.655817594379 232536950.844274282455 249999943.500091880560 1 60210.188860873 2023-09-23T04:31:57.579418+00:00 17462972.251341838390 232536971.248319536448 249999943.499661386013 1 60210.188872401 2023-09-23T04:31:58.575454+00:00 17463002.750647976995 232536940.748832195997 249999943.499480187893 1 60210.188884321 2023-09-23T04:31:59.605327+00:00 17462953.181511305273 232536990.318865418434 249999943.500376731157 1 60210.188895434 2023-09-23T04:32:00.565478+00:00 17462986.533587861806 232536956.965931952000 249999943.499519824982 1 60210.188907464 2023-09-23T04:32:01.604850+00:00 17463005.437360908836 232536938.062324166298 249999943.499685078859 1 60210.188922013 2023-09-23T04:32:02.861922+00:00 17462993.880979895592 232536949.618764191866 249999943.499744087458 1 60210.188933920 2023-09-23T04:32:03.890645+00:00 17462988.070747010410 232536955.429386585951 249999943.500133603811 1 60210.188943612 2023-09-23T04:32:04.728130+00:00 17462997.481886852533 232536946.017986416817 249999943.499873280525 1 60210.188956309 2023-09-23T04:32:05.825055+00:00 17462969.460820272565 232536974.038814991713 249999943.499635279179 1 60210.188967689 2023-09-23T04:32:06.808368+00:00 17463005.823929876089 232536937.676114052534 249999943.500043928623 1 60210.188978029 2023-09-23T04:32:07.701749+00:00 17462971.003550175577 232536972.496678709984 249999943.500228881836 1 60210.188989792 2023-09-23T04:32:08.718001+00:00 17462971.547997269779 232536971.952070087194 249999943.500067353249 1 60210.189000957 2023-09-23T04:32:09.682655+00:00 17463007.854400664568 232536935.645284503698 249999943.499685168266 1 60210.189012439 2023-09-23T04:32:10.674713+00:00 17462980.712397541851 232536962.787441223860 249999943.499838769436 1 60210.189024168 2023-09-23T04:32:11.688137+00:00 17462968.841933377087 232536974.657722830772 249999943.499656200409 1 60210.189035740 2023-09-23T04:32:12.687946+00:00 17463039.787295095623 232536903.712515562773 249999943.499810665846 1 60210.189047117 2023-09-23T04:32:13.670919+00:00 17462942.208235125989 232537001.291885197163 249999943.500120311975 1 60210.189058118 2023-09-23T04:32:14.621440+00:00 17462964.966312464327 232536978.533921301365 249999943.500233769417 1 60210.189069988 2023-09-23T04:32:15.646983+00:00 17462947.841700095683 232536995.658381491899 249999943.500081598759 1 60210.189082786 2023-09-23T04:32:16.752755+00:00 17462989.353235751390 232536954.146829247475 249999943.500064998865 1 60210.189092809 2023-09-23T04:32:17.618730+00:00 17462967.405984178185 232536976.094700336456 249999943.500684499741 1 60210.189104612 2023-09-23T04:32:18.638508+00:00 17463033.941449452192 232536909.558817118406 249999943.500266581774 1 60210.189116197 2023-09-23T04:32:19.639414+00:00 17462907.027407798916 232537036.472750574350 249999943.500158369541 1 60210.189128268 2023-09-23T04:32:20.682359+00:00 17463005.559033527970 232536937.940975964069 249999943.500009477139 1 60210.189139399 2023-09-23T04:32:21.644036+00:00 17462988.527552958578 232536954.972528606653 249999943.500081568956 1 60210.189151374 2023-09-23T04:32:22.678720+00:00 17462994.873010482639 232536948.627122402191 249999943.500132888556 1 60210.189162115 2023-09-23T04:32:23.606731+00:00 17462984.822468791157 232536958.677784681320 249999943.500253468752 1 60210.189172981 2023-09-23T04:32:24.545544+00:00 17462995.082285389304 232536948.417351335287 249999943.499636709690 1 60210.189185813 2023-09-23T04:32:25.654204+00:00 17462993.942494504154 232536949.557647347450 249999943.500141859055 1 60210.189196783 2023-09-23T04:32:26.602063+00:00 17462963.176608104259 232536980.322892248631 249999943.499500364065 1 60210.189208695 2023-09-23T04:32:27.631202+00:00 17463008.216420792043 232536935.282613307238 249999943.499034106731 1 60210.189219845 2023-09-23T04:32:28.594626+00:00 17462980.659269895405 232536962.840206563473 249999943.499476462603 1 60210.189231973 2023-09-23T04:32:29.642463+00:00 17462947.030558645725 232536996.469406694174 249999943.499965339899 1 60210.189243358 2023-09-23T04:32:30.626115+00:00 17462958.413050394505 232536985.086457550526 249999943.499507933855 1 60210.189254907 2023-09-23T04:32:31.623987+00:00 17462969.576940674335 232536973.923044472933 249999943.499985158443 1 60210.189267985 2023-09-23T04:32:32.753915+00:00 17462986.454565484077 232536957.045487850904 249999943.500053346157 1 60210.189278238 2023-09-23T04:32:33.639773+00:00 17463022.159391012043 232536921.340703696012 249999943.500094711781 1 60210.189289995 2023-09-23T04:32:34.655590+00:00 17462962.125493459404 232536981.374827891588 249999943.500321358442 1 60210.189300914 2023-09-23T04:32:35.599007+00:00 17462938.150841284543 232537005.349363893270 249999943.500205188990 1 60210.189313265 2023-09-23T04:32:36.666088+00:00 17462997.741896279156 232536945.758033603430 249999943.499929875135 1 60210.189325413 2023-09-23T04:32:37.715666+00:00 17462985.877042315900 232536957.623059272766 249999943.500101596117 1 60210.189336700 2023-09-23T04:32:38.690898+00:00 17462955.126517895609 232536988.373163759708 249999943.499681651592 1 60210.189348233 2023-09-23T04:32:39.687303+00:00 17462959.212082166225 232536984.287869393826 249999943.499951571226 1 60210.189359879 2023-09-23T04:32:40.693555+00:00 17462985.630619525909 232536957.869035214186 249999943.499654740095 1 60210.189370681 2023-09-23T04:32:41.626799+00:00 17462985.074300792068 232536958.425639659166 249999943.499940454960 1 60210.189381655 2023-09-23T04:32:42.574980+00:00 17462941.447704568505 232537002.052404016256 249999943.500108599663 1 60210.189393464 2023-09-23T04:32:43.595314+00:00 17462990.119286686182 232536953.380435049534 249999943.499721735716 1 60210.189404694 2023-09-23T04:32:44.565618+00:00 17463008.676203988492 232536934.823454082012 249999943.499658077955 1 60210.189416659 2023-09-23T04:32:45.599351+00:00 17462963.439482200891 232536980.060432344675 249999943.499914556742 1 60210.189427637 2023-09-23T04:32:46.547805+00:00 17462961.443644117564 232536982.056654214859 249999943.500298321247 1 60210.189439823 2023-09-23T04:32:47.600732+00:00 17462999.224188562483 232536944.275622367859 249999943.499810934067 1 60210.189451359 2023-09-23T04:32:48.597457+00:00 17462925.251210361719 232537018.248676478863 249999943.499886840582 1 60210.189463037 2023-09-23T04:32:49.606383+00:00 17463011.014935154468 232536932.485067069530 249999943.500002235174 1 60210.189474669 2023-09-23T04:32:50.611406+00:00 17462947.429537203163 232536996.070202231407 249999943.499739438295 1 60210.189485977 2023-09-23T04:32:51.588455+00:00 17462952.415426824242 232536991.084730625153 249999943.500157445669 1 60210.189498000 2023-09-23T04:32:52.627197+00:00 17462993.012975838035 232536950.487105071545 249999943.500080913305 1 60210.189509371 2023-09-23T04:32:53.609687+00:00 17462967.152834013104 232536976.346706748009 249999943.499540746212 1 60210.189520832 2023-09-23T04:32:54.599907+00:00 17462987.313309900463 232536956.186445295811 249999943.499755203724 1 60210.189532633 2023-09-23T04:32:55.619534+00:00 17462953.927448138595 232536989.572227209806 249999943.499675333500 1 60210.189543860 2023-09-23T04:32:56.589512+00:00 17462993.189799502492 232536950.309699088335 249999943.499498605728 1 60210.189555342 2023-09-23T04:32:57.581564+00:00 17463002.223205029964 232536941.276392549276 249999943.499597579241 1 60210.189567145 2023-09-23T04:32:58.601331+00:00 17462993.265909936279 232536950.233956545591 249999943.499866485596 1 60210.189578506 2023-09-23T04:32:59.582944+00:00 17462955.174148377031 232536988.325864821672 249999943.500013202429 1 60210.189589984 2023-09-23T04:33:00.574652+00:00 17462999.999971959740 232536943.500122606754 249999943.500094562769 1 60210.189602021 2023-09-23T04:33:01.614585+00:00 17462970.639409068972 232536972.861459672451 249999943.500868737698 1 60210.189615231 2023-09-23T04:33:02.755919+00:00 17462949.788418579847 232536993.711118936539 249999943.499537527561 1 60210.189626495 2023-09-23T04:33:03.729190+00:00 17462975.911943599582 232536967.587996095419 249999943.499939680099 1 60210.189638322 2023-09-23T04:33:04.750989+00:00 17463019.943707861006 232536923.556597799063 249999943.500305652618 1 60210.189649056 2023-09-23T04:33:05.678404+00:00 17463019.778259810060 232536923.721892476082 249999943.500152289867 1 60210.189660190 2023-09-23T04:33:06.640415+00:00 17462964.381873026490 232536979.118605792522 249999943.500478804111 1 60210.189672244 2023-09-23T04:33:07.681890+00:00 17463027.010867383331 232536916.489441573620 249999943.500308960676 1 60210.189682794 2023-09-23T04:33:08.593433+00:00 17462980.324401315302 232536963.175928711891 249999943.500330030918 1 60210.189694921 2023-09-23T04:33:09.641144+00:00 17462917.215390801430 232537026.284908890724 249999943.500299692154 1 60210.189705980 2023-09-23T04:33:10.596700+00:00 17463009.857866730541 232536933.642069369555 249999943.499936103821 1 60210.189717089 2023-09-23T04:33:11.556475+00:00 17462953.269203133881 232536990.230530321598 249999943.499733448029 1 60210.189729576 2023-09-23T04:33:12.635421+00:00 17462993.457049932331 232536950.042583912611 249999943.499633848667 1 60210.189740945 2023-09-23T04:33:13.617621+00:00 17463026.735808853060 232536916.763761520386 249999943.499570369720 1 60210.189752241 2023-09-23T04:33:14.593615+00:00 17462949.606723345816 232536993.892942100763 249999943.499665439129 1 60210.189764100 2023-09-23T04:33:15.618210+00:00 17462976.581029757857 232536966.918665200472 249999943.499694943428 1 60210.189775777 2023-09-23T04:33:16.627123+00:00 17463000.404997624457 232536943.094835758209 249999943.499833375216 1 60210.189787059 2023-09-23T04:33:17.601926+00:00 17462979.934694755822 232536963.565165042877 249999943.499859809875 1 60210.189798392 2023-09-23T04:33:18.581101+00:00 17463026.081692658365 232536917.418213695288 249999943.499906361103 1 60210.189810281 2023-09-23T04:33:19.608265+00:00 17462984.057258687913 232536959.442278623581 249999943.499537318945 1 60210.189822184 2023-09-23T04:33:20.636674+00:00 17462964.410733375698 232536979.088801503181 249999943.499534875154 1 60210.189833523 2023-09-23T04:33:21.616408+00:00 17463016.878632184118 232536926.621645867825 249999943.500278055668 1 60210.189844803 2023-09-23T04:33:22.590982+00:00 17462977.888063345104 232536965.611731737852 249999943.499795079231 1 60210.189856547 2023-09-23T04:33:23.605692+00:00 17462994.873927347362 232536948.625749945641 249999943.499677300453 1 60210.189867850 2023-09-23T04:33:24.582233+00:00 17463030.574314553291 232536912.925738334656 249999943.500052899122 1 60210.189879945 2023-09-23T04:33:25.627260+00:00 17462969.813447657973 232536973.686367332935 249999943.499814987183 1 60210.189891289 2023-09-23T04:33:26.607322+00:00 17462990.719128191471 232536952.780776888132 249999943.499905079603 1 60210.189903092 2023-09-23T04:33:27.627163+00:00 17462944.235985949636 232536999.264005094767 249999943.499991059303 1 60210.189914185 2023-09-23T04:33:28.585585+00:00 17463030.019629489630 232536913.480653852224 249999943.500283330679 1 60210.189926377 2023-09-23T04:33:29.639009+00:00 17462970.658277191222 232536972.842253059149 249999943.500530242920 1 60210.189937873 2023-09-23T04:33:30.632236+00:00 17462964.389839354903 232536979.110320568085 249999943.500159919262 1 60210.189948551 2023-09-23T04:33:31.554821+00:00 17463039.134918600321 232536904.365103274584 249999943.500021874905 1 60210.189960910 2023-09-23T04:33:32.622595+00:00 17462963.665442448109 232536979.834559440613 249999943.500001877546 1 60210.189972605 2023-09-23T04:33:33.633054+00:00 17463004.158100813627 232536939.342017292976 249999943.500118106604 1 60210.189983963 2023-09-23T04:33:34.614424+00:00 17462970.327043194324 232536973.172880560160 249999943.499923765659 1 60210.189995601 2023-09-23T04:33:35.619892+00:00 17462938.980201765895 232537004.519891142845 249999943.500092923641 1 60210.190007051 2023-09-23T04:33:36.609238+00:00 17462988.425323523581 232536955.074499458075 249999943.499822974205 1 60210.190018185 2023-09-23T04:33:37.571242+00:00 17462952.287052318454 232536991.212982624769 249999943.500034928322 1 60210.190030368 2023-09-23T04:33:38.623809+00:00 17462965.537520959973 232536977.962411433458 249999943.499932408333 1 60210.190041967 2023-09-23T04:33:39.625974+00:00 17463000.362222354859 232536943.137803703547 249999943.500026047230 1 60210.190053189 2023-09-23T04:33:40.595559+00:00 17462983.046116739511 232536960.454223006964 249999943.500339746475 1 60210.190065468 2023-09-23T04:33:41.656419+00:00 17462958.662135452032 232536984.837818622589 249999943.499954074621 1 60210.190076279 2023-09-23T04:33:42.590518+00:00 17463042.337026711553 232536901.163046509027 249999943.500073224306 1 60210.190088056 2023-09-23T04:33:43.608009+00:00 17462912.904201433063 232537030.596002072096 249999943.500203490257 1 60210.190099570 2023-09-23T04:33:44.602857+00:00 17462944.174886416644 232536999.324727714062 249999943.499614119530 1 60210.190110756 2023-09-23T04:33:45.569311+00:00 17462997.960419680923 232536945.539480149746 249999943.499899834394 1 60210.190122230 2023-09-23T04:33:46.560719+00:00 17462958.348202556372 232536985.151456654072 249999943.499659210443 1 60210.190134139 2023-09-23T04:33:47.589620+00:00 17462956.181451942772 232536987.318152010441 249999943.499603956938 1 60210.190145490 2023-09-23T04:33:48.570360+00:00 17463013.000452347100 232536930.499258905649 249999943.499711245298 1 60210.190157563 2023-09-23T04:33:49.613448+00:00 17462947.436945933849 232536996.063245177269 249999943.500191122293 1 60210.190168605 2023-09-23T04:33:50.567463+00:00 17463016.603871468455 232536926.895989209414 249999943.499860674143 1 60210.190180443 2023-09-23T04:33:51.590252+00:00 17462958.219876430929 232536985.280659914017 249999943.500536352396 1 60210.190192018 2023-09-23T04:33:52.590374+00:00 17462976.962295416743 232536966.537905514240 249999943.500200927258 1 60210.190203777 2023-09-23T04:33:53.606295+00:00 17462959.832669209689 232536983.667740255594 249999943.500409454107 1 60210.190215360 2023-09-23T04:33:54.607138+00:00 17462972.397724632174 232536971.102424144745 249999943.500148773193 1 60210.190226857 2023-09-23T04:33:55.600454+00:00 17462970.019296985120 232536973.481012433767 249999943.500309407711 1 60210.190238216 2023-09-23T04:33:56.581859+00:00 17462918.756808850914 232537024.743104368448 249999943.499913215637 1 60210.190249825 2023-09-23T04:33:57.584888+00:00 17462961.663499511778 232536981.836628377438 249999943.500127881765 1 60210.190262079 2023-09-23T04:33:58.643591+00:00 17463001.052849076688 232536942.447062253952 249999943.499911338091 1 60210.190272759 2023-09-23T04:33:59.566335+00:00 17462979.373581983149 232536964.126157790422 249999943.499739766121 1 60210.190284933 2023-09-23T04:34:00.618263+00:00 17462963.845930676907 232536979.653854072094 249999943.499784737825 1 60210.190296369 2023-09-23T04:34:01.606230+00:00 17462949.946856036782 232536993.552305579185 249999943.499161601067 1 60210.190310851 2023-09-23T04:34:02.857555+00:00 17462956.456522900611 232536987.042854219675 249999943.499377131462 1 60210.190323022 2023-09-23T04:34:03.909080+00:00 17462998.990205228329 232536944.509573072195 249999943.499778300524 1 60210.190332128 2023-09-23T04:34:04.695881+00:00 17463008.689243000001 232536934.810405313969 249999943.499648302794 1 60210.190343586 2023-09-23T04:34:05.685796+00:00 17462993.084332123399 232536950.415983408689 249999943.500315546989 1 60210.190356035 2023-09-23T04:34:06.761417+00:00 17462937.263206809759 232537006.236664652824 249999943.499871462584 1 60210.190368080 2023-09-23T04:34:07.802087+00:00 17462980.846832323819 232536962.653332948685 249999943.500165283680 1 60210.190378224 2023-09-23T04:34:08.678591+00:00 17462951.916262831539 232536991.584296911955 249999943.500559747219 1 60210.190390355 2023-09-23T04:34:09.726643+00:00 17462952.478711444885 232536991.021353572607 249999943.500065028667 1 60210.190402489 2023-09-23T04:34:10.775017+00:00 17463003.384554095566 232536940.115503370762 249999943.500057458878 1 60210.190412621 2023-09-23T04:34:11.650504+00:00 17462988.184221174568 232536955.315905243158 249999943.500126421452 1 60210.190424548 2023-09-23T04:34:12.680972+00:00 17463002.683269433677 232536940.816973388195 249999943.500242829323 1 60210.190435606 2023-09-23T04:34:13.636339+00:00 17462955.188693765551 232536988.310202300549 249999943.498896062374 1 60210.190447140 2023-09-23T04:34:14.632946+00:00 17462955.322475187480 232536988.177176922560 249999943.499652117491 1 60210.190458541 2023-09-23T04:34:15.617910+00:00 17462998.020570646971 232536945.479364901781 249999943.499935537577 1 60210.190471141 2023-09-23T04:34:16.706566+00:00 17463014.833678770810 232536928.666335403919 249999943.500014185905 1 60210.190481404 2023-09-23T04:34:17.593313+00:00 17462963.312348354608 232536980.187841802835 249999943.500190168619 1 60210.190493172 2023-09-23T04:34:18.610080+00:00 17462988.663522820920 232536954.836456298828 249999943.499979108572 1 60210.190504998 2023-09-23T04:34:19.631831+00:00 17462961.610590048134 232536981.889640241861 249999943.500230282545 1 60210.190516866 2023-09-23T04:34:20.657226+00:00 17462950.242891397327 232536993.257051438093 249999943.499942839146 1 60210.190527803 2023-09-23T04:34:21.602214+00:00 17462987.080652263016 232536956.418896079063 249999943.499548345804 1 60210.190539582 2023-09-23T04:34:22.619876+00:00 17463011.843914810568 232536931.656323492527 249999943.500238299370 1 60210.190550866 2023-09-23T04:34:23.594796+00:00 17462957.445821963251 232536986.054134726524 249999943.499956697226 1 60210.190562841 2023-09-23T04:34:24.629469+00:00 17462998.084967177361 232536945.415306150913 249999943.500273317099 1 60210.190574273 2023-09-23T04:34:25.617231+00:00 17462973.502272590995 232536969.997461706400 249999943.499734282494 1 60210.190586090 2023-09-23T04:34:26.638170+00:00 17462964.399077553302 232536979.101360291243 249999943.500437855721 1 60210.190597524 2023-09-23T04:34:27.626083+00:00 17462991.163691513240 232536952.336479485035 249999943.500171005726 1 60210.190609748 2023-09-23T04:34:28.682251+00:00 17462979.878923907876 232536963.621069610119 249999943.499993503094 1 60210.190620711 2023-09-23T04:34:29.629388+00:00 17462963.623577553779 232536979.876286983490 249999943.499864548445 1 60210.190632405 2023-09-23T04:34:30.639782+00:00 17462992.707237433642 232536950.792668402195 249999943.499905824661 1 60210.190643517 2023-09-23T04:34:31.599892+00:00 17462980.961073141545 232536962.538835972548 249999943.499909102917 1 60210.190654636 2023-09-23T04:34:32.560555+00:00 17463025.132589023560 232536918.367326945066 249999943.499915957451 1 60210.190666799 2023-09-23T04:34:33.611372+00:00 17462979.657108984888 232536963.842873334885 249999943.499982327223 1 60210.190678514 2023-09-23T04:34:34.623583+00:00 17462952.056514423341 232536991.443698883057 249999943.500213295221 1 60210.190690682 2023-09-23T04:34:35.674967+00:00 17462930.124574169517 232537013.375656217337 249999943.500230371952 1 60210.190701805 2023-09-23T04:34:36.635963+00:00 17463017.851365830749 232536925.648863404989 249999943.500229239464 1 60210.190713434 2023-09-23T04:34:37.640736+00:00 17462980.205496218055 232536963.294352889061 249999943.499849110842 1 60210.190724755 2023-09-23T04:34:38.618796+00:00 17462980.780130285770 232536962.719452768564 249999943.499583065510 1 60210.190736954 2023-09-23T04:34:39.672843+00:00 17462999.602604608983 232536943.897174030542 249999943.499778628349 1 60210.190748546 2023-09-23T04:34:40.674344+00:00 17462974.209445845336 232536969.290162086487 249999943.499607920647 1 60210.190759860 2023-09-23T04:34:41.651946+00:00 17462940.700968611985 232537002.799057692289 249999943.500026315451 1 60210.190769984 2023-09-23T04:34:42.526640+00:00 17463000.424215961248 232536943.076122879982 249999943.500338852406 1 60210.190782577 2023-09-23T04:34:43.614642+00:00 17463006.494889937341 232536937.005239158869 249999943.500129103661 1 60210.190793860 2023-09-23T04:34:44.589475+00:00 17463012.019703425467 232536931.480634421110 249999943.500337839127 1 60210.190804825 2023-09-23T04:34:45.536875+00:00 17462965.992790300399 232536977.507617503405 249999943.500407814980 1 60210.190817438 2023-09-23T04:34:46.626624+00:00 17463022.454227205366 232536921.045567810535 249999943.499795019627 1 60210.190829673 2023-09-23T04:34:47.683762+00:00 17462951.748352769762 232536991.751331448555 249999943.499684214592 1 60210.190840380 2023-09-23T04:34:48.608837+00:00 17463015.369971871376 232536928.129963994026 249999943.499935865402 1 60210.190852088 2023-09-23T04:34:49.620430+00:00 17462974.906162850559 232536968.593560129404 249999943.499722987413 1 60210.190863113 2023-09-23T04:34:50.572950+00:00 17462950.174766138196 232536993.325108349323 249999943.499874472618 1 60210.190874618 2023-09-23T04:34:51.566937+00:00 17462963.399088673294 232536980.100660473108 249999943.499749153852 1 60210.190886645 2023-09-23T04:34:52.606087+00:00 17462951.713117085397 232536991.787009000778 249999943.500126093626 1 60210.190898216 2023-09-23T04:34:53.605845+00:00 17462933.092970393598 232537010.406899482012 249999943.499869883060 1 60210.190909764 2023-09-23T04:34:54.603573+00:00 17462996.253418017179 232536947.246214270592 249999943.499632298946 1 60210.190921432 2023-09-23T04:34:55.611766+00:00 17462962.855266410857 232536980.644546627998 249999943.499813050032 1 60210.190933070 2023-09-23T04:34:56.617252+00:00 17463026.007372558117 232536917.492671430111 249999943.500043988228 1 60210.190944473 2023-09-23T04:34:57.602473+00:00 17462958.980081100017 232536984.519660472870 249999943.499741584063 1 60210.190955891 2023-09-23T04:34:58.588960+00:00 17463014.798643678427 232536928.701172471046 249999943.499816149473 1 60210.190967577 2023-09-23T04:34:59.598622+00:00 17463014.090128127486 232536929.409911215305 249999943.500039339066 1 60210.190979305 2023-09-23T04:35:00.611909+00:00 17462948.539364624768 232536994.960410416126 249999943.499775052071 1 60210.190995825 2023-09-23T04:35:02.039231+00:00 17463008.122226040810 232536935.377831757069 249999943.500057786703 1 60210.191007170 2023-09-23T04:35:03.019460+00:00 17462989.759014144540 232536953.741170346737 249999943.500184476376 1 60210.191016790 2023-09-23T04:35:03.850661+00:00 17462995.103620212525 232536948.396302580833 249999943.499922782183 1 60210.191025887 2023-09-23T04:35:04.636648+00:00 17462999.437417119741 232536944.063373982906 249999943.500791102648 1 60210.191037451 2023-09-23T04:35:05.635735+00:00 17462988.307470530272 232536955.193206161261 249999943.500676691532 1 60210.191049729 2023-09-23T04:35:06.696580+00:00 17462934.736589234322 232537008.763651698828 249999943.500240921974 1 60210.191060997 2023-09-23T04:35:07.670114+00:00 17462983.433548208326 232536960.066653579473 249999943.500201791525 1 60210.191072676 2023-09-23T04:35:08.679185+00:00 17462993.341003589332 232536950.159121811390 249999943.500125408173 1 60210.191084982 2023-09-23T04:35:09.742417+00:00 17462993.496590886265 232536950.003126710653 249999943.499717593193 1 60210.191095842 2023-09-23T04:35:10.680773+00:00 17462969.770032119006 232536973.729830384254 249999943.499862492085 1 60210.191107436 2023-09-23T04:35:11.682496+00:00 17462986.970572259277 232536956.529290497303 249999943.499862760305 1 60210.191118252 2023-09-23T04:35:12.616927+00:00 17462989.950460169464 232536953.549268811941 249999943.499728977680 1 60210.191130144 2023-09-23T04:35:13.644450+00:00 17463016.079606451094 232536927.420259833336 249999943.499866276979 1 60210.191141553 2023-09-23T04:35:14.630220+00:00 17462955.793227151036 232536987.707036703825 249999943.500263869762 1 60210.191153053 2023-09-23T04:35:15.623815+00:00 17463001.971044521779 232536941.528535753489 249999943.499580264091 1 60210.191164641 2023-09-23T04:35:16.624962+00:00 17462950.435837622732 232536993.064215779305 249999943.500053405762 1 60210.191176268 2023-09-23T04:35:17.629548+00:00 17462981.403684347868 232536962.096130222082 249999943.499814569950 1 60210.191188235 2023-09-23T04:35:18.663498+00:00 17462955.720787290484 232536987.779367506504 249999943.500154793262 1 60210.191199321 2023-09-23T04:35:19.621313+00:00 17462983.435699153692 232536960.064196348190 249999943.499895513058 1 60210.191210838 2023-09-23T04:35:20.616353+00:00 17463002.490196734667 232536941.009668588638 249999943.499865323305 1 60210.191223247 2023-09-23T04:35:21.688527+00:00 17462959.296350926161 232536984.203701108694 249999943.500052034855 1 60210.191234135 2023-09-23T04:35:22.629294+00:00 17462969.535073108971 232536973.964777797461 249999943.499850898981 1 60210.191245954 2023-09-23T04:35:23.650408+00:00 17462967.536124750972 232536975.963920086622 249999943.500044822693 1 60210.191256986 2023-09-23T04:35:24.603623+00:00 17462972.199461448938 232536971.300244748592 249999943.499706208706 1 60210.191269760 2023-09-23T04:35:25.707307+00:00 17463011.271361935884 232536932.228358030319 249999943.499719977379 1 60210.191280759 2023-09-23T04:35:26.657568+00:00 17462986.773187413812 232536956.726864725351 249999943.500052154064 1 60210.191292542 2023-09-23T04:35:27.675620+00:00 17463002.954306595027 232536940.546141922474 249999943.500448524952 1 60210.191304695 2023-09-23T04:35:28.725689+00:00 17462960.005207210779 232536983.494643837214 249999943.499851047993 1 60210.191315562 2023-09-23T04:35:29.664497+00:00 17462962.191380735487 232536981.308734297752 249999943.500115036964 1 60210.191326481 2023-09-23T04:35:30.607960+00:00 17462994.723689999431 232536948.776471197605 249999943.500161200762 1 60210.191338162 2023-09-23T04:35:31.617208+00:00 17462949.250072848052 232536994.249950170517 249999943.500023007393 1 60210.191349035 2023-09-23T04:35:32.556644+00:00 17463012.102899074554 232536931.397135496140 249999943.500034570694 1 60210.191360422 2023-09-23T04:35:33.540516+00:00 17462974.846229434013 232536968.653719842434 249999943.499949276447 1 60210.191372657 2023-09-23T04:35:34.597600+00:00 17462952.132941648364 232536991.366942644119 249999943.499884307384 1 60210.191384356 2023-09-23T04:35:35.608371+00:00 17462927.270344160497 232537016.229552209377 249999943.499896377325 1 60210.191395687 2023-09-23T04:35:36.587376+00:00 17463013.739039123058 232536929.761133372784 249999943.500172495842 1 60210.191406775 2023-09-23T04:35:37.545357+00:00 17462961.312165722251 232536982.188013464212 249999943.500179171562 1 60210.191419291 2023-09-23T04:35:38.626743+00:00 17463005.898327670991 232536937.601945996284 249999943.500273674726 1 60210.191430850 2023-09-23T04:35:39.625440+00:00 17462991.053206488490 232536952.446557104588 249999943.499763607979 1 60210.191442579 2023-09-23T04:35:40.638850+00:00 17462953.536908701062 232536989.963317990303 249999943.500226676464 1 60210.191454125 2023-09-23T04:35:41.636390+00:00 17462971.104045718908 232536972.395715087652 249999943.499760806561 1 60210.191465179 2023-09-23T04:35:42.591412+00:00 17462946.759044490755 232536996.740795761347 249999943.499840259552 1 60210.191476624 2023-09-23T04:35:43.580308+00:00 17462983.586088351905 232536959.913792371750 249999943.499880731106 1 60210.191488849 2023-09-23T04:35:44.636525+00:00 17462962.117678318173 232536981.381933778524 249999943.499612092972 1 60210.191499931 2023-09-23T04:35:45.594012+00:00 17463025.188824195415 232536918.310870885849 249999943.499695092440 1 60210.191511138 2023-09-23T04:35:46.562311+00:00 17462967.529156826437 232536975.971169888973 249999943.500326722860 1 60210.191523559 2023-09-23T04:35:47.635507+00:00 17462980.817593578249 232536962.682839214802 249999943.500432789326 1 60210.191535207 2023-09-23T04:35:48.641932+00:00 17462937.144430514425 232537006.355739504099 249999943.500170022249 1 60210.191547019 2023-09-23T04:35:49.662430+00:00 17462973.112365633249 232536970.387908458710 249999943.500274091959 1 60210.191557975 2023-09-23T04:35:50.609034+00:00 17463019.983632907271 232536923.516460388899 249999943.500093281269 1 60210.191569411 2023-09-23T04:35:51.597150+00:00 17462984.400213550776 232536959.099687367678 249999943.499900907278 1 60210.191580200 2023-09-23T04:35:52.529250+00:00 17463035.261726569384 232536908.238519191742 249999943.500245749950 1 60210.191591925 2023-09-23T04:35:53.542361+00:00 17462952.068703711033 232536991.431012570858 249999943.499716281891 1 60210.191604438 2023-09-23T04:35:54.623468+00:00 17462989.880025502294 232536953.619422972202 249999943.499448478222 1 60210.191615588 2023-09-23T04:35:55.586818+00:00 17462978.081630751491 232536965.417877733707 249999943.499508500099 1 60210.191627144 2023-09-23T04:35:56.585221+00:00 17463002.934800047427 232536940.564910531044 249999943.499710589647 1 60210.191638535 2023-09-23T04:35:57.569398+00:00 17462968.734215416014 232536974.766043961048 249999943.500259369612 1 60210.191650365 2023-09-23T04:35:58.591582+00:00 17463002.151514835656 232536941.348569720984 249999943.500084549189 1 60210.191661589 2023-09-23T04:35:59.561273+00:00 17462989.748199135065 232536953.752001076937 249999943.500200212002 1 60210.191673681 2023-09-23T04:36:00.606045+00:00 17462983.960610777140 232536959.539299041033 249999943.499909818172 1 60210.191685252 2023-09-23T04:36:01.605766+00:00 17462952.559321951121 232536990.941174745560 249999943.500496685505 1 60210.191700759 2023-09-23T04:36:02.945605+00:00 17462946.292738277465 232536997.207324832678 249999943.500063121319 1 60210.191712054 2023-09-23T04:36:03.921487+00:00 17463051.390677746385 232536892.109076797962 249999943.499754548073 1 60210.191721690 2023-09-23T04:36:04.754054+00:00 17462997.645347099751 232536945.855041712523 249999943.500388801098 1 60210.191733383 2023-09-23T04:36:05.764286+00:00 17463018.593068212271 232536924.907362073660 249999943.500430285931 1 60210.191744538 2023-09-23T04:36:06.728108+00:00 17462976.177047204226 232536967.323251605034 249999943.500298798084 1 60210.191755738 2023-09-23T04:36:07.695756+00:00 17462928.768832840025 232537014.731221824884 249999943.500054657459 1 60210.191766922 2023-09-23T04:36:08.662085+00:00 17462994.549054708332 232536948.951091051102 249999943.500145763159 1 60210.191778754 2023-09-23T04:36:09.684319+00:00 17462987.534059956670 232536955.966145187616 249999943.500205159187 1 60210.191790123 2023-09-23T04:36:10.666671+00:00 17463009.652964271605 232536933.846998125315 249999943.499962389469 1 60210.191802322 2023-09-23T04:36:11.720598+00:00 17463010.547745607793 232536932.951911807060 249999943.499657422304 1 60210.191813317 2023-09-23T04:36:12.670610+00:00 17462988.157412808388 232536955.342251241207 249999943.499664038420 1 60210.191824888 2023-09-23T04:36:13.670344+00:00 17462994.553151104599 232536948.946772098541 249999943.499923199415 1 60210.191837217 2023-09-23T04:36:14.735505+00:00 17462954.612883783877 232536988.886891007423 249999943.499774783850 1 60210.191847871 2023-09-23T04:36:15.656011+00:00 17462957.817235041410 232536985.683435440063 249999943.500670492649 1 60210.191860093 2023-09-23T04:36:16.712023+00:00 17462976.424326401204 232536967.075525373220 249999943.499851763248 1 60210.191871505 2023-09-23T04:36:17.698028+00:00 17462965.968253318220 232536977.531507074833 249999943.499760389328 1 60210.191882827 2023-09-23T04:36:18.676236+00:00 17462977.697734296322 232536965.802191376686 249999943.499925673008 1 60210.191895366 2023-09-23T04:36:19.759607+00:00 17462990.682603031397 232536952.816892176867 249999943.499495208263 1 60210.191905700 2023-09-23T04:36:20.652431+00:00 17462989.100842613727 232536954.398455858231 249999943.499298483133 1 60210.191917382 2023-09-23T04:36:21.661777+00:00 17463016.817227859050 232536926.682357400656 249999943.499585270882 1 60210.191928254 2023-09-23T04:36:22.601105+00:00 17462928.026059482247 232537015.473605751991 249999943.499665230513 1 60210.191940255 2023-09-23T04:36:23.638073+00:00 17462977.737117785960 232536965.763043940067 249999943.500161737204 1 60210.191952549 2023-09-23T04:36:24.700203+00:00 17463001.810590196401 232536941.689638376236 249999943.500228583813 1 60210.191963716 2023-09-23T04:36:25.665096+00:00 17462925.752612005919 232537017.747475445271 249999943.500087440014 1 60210.191976206 2023-09-23T04:36:26.744181+00:00 17463026.183320589364 232536917.316656380892 249999943.499976962805 1 60210.191987219 2023-09-23T04:36:27.695758+00:00 17462993.791000049561 232536949.709269374609 249999943.500269412994 1 60210.191998730 2023-09-23T04:36:28.690255+00:00 17462988.788264147937 232536954.712095499039 249999943.500359654427 1 60210.192010447 2023-09-23T04:36:29.702614+00:00 17462986.771559629589 232536956.728359699249 249999943.499919325113 1 60210.192022145 2023-09-23T04:36:30.713344+00:00 17462955.893633935601 232536987.605933427811 249999943.499567359686 1 60210.192033363 2023-09-23T04:36:31.682567+00:00 17462986.181951563805 232536957.317860186100 249999943.499811738729 1 60210.192043982 2023-09-23T04:36:32.600075+00:00 17462976.549332607538 232536966.950932502747 249999943.500265121460 1 60210.192056201 2023-09-23T04:36:33.655750+00:00 17462971.243649989367 232536972.256093680859 249999943.499743670225 1 60210.192068214 2023-09-23T04:36:34.693700+00:00 17462959.077029027045 232536984.422955095768 249999943.499984115362 1 60210.192079516 2023-09-23T04:36:35.670179+00:00 17462971.030567679554 232536972.469447433949 249999943.500015109777 1 60210.192091782 2023-09-23T04:36:36.729935+00:00 17463017.488367911428 232536926.011721551418 249999943.500089466572 1 60210.192102675 2023-09-23T04:36:37.671125+00:00 17462968.711547549814 232536974.788360387087 249999943.499907940626 1 60210.192113845 2023-09-23T04:36:38.636195+00:00 17462964.433094199747 232536979.067036420107 249999943.500130623579 1 60210.192126050 2023-09-23T04:36:39.690733+00:00 17462975.075062237680 232536968.424701124430 249999943.499763369560 1 60210.192137660 2023-09-23T04:36:40.693760+00:00 17463047.574276056141 232536895.925623357296 249999943.499899417162 1 60210.192148989 2023-09-23T04:36:41.672657+00:00 17462926.011099394411 232537017.488925427198 249999943.500024825335 1 60210.192160876 2023-09-23T04:36:42.699721+00:00 17463008.761819463223 232536934.738116323948 249999943.499935775995 1 60210.192171595 2023-09-23T04:36:43.625819+00:00 17462992.084574207664 232536951.415447205305 249999943.500021398067 1 60210.192183156 2023-09-23T04:36:44.624677+00:00 17462981.996597364545 232536961.503503203392 249999943.500100553036 1 60210.192194669 2023-09-23T04:36:45.619385+00:00 17462956.114758290350 232536987.385155647993 249999943.499913930893 1 60210.192206790 2023-09-23T04:36:46.666656+00:00 17462994.155543528497 232536949.344441235065 249999943.499984771013 1 60210.192218264 2023-09-23T04:36:47.657955+00:00 17462985.485587190837 232536958.014054954052 249999943.499642133713 1 60210.192229602 2023-09-23T04:36:48.637653+00:00 17462932.167714677751 232537011.331998676062 249999943.499713361263 1 60210.192240913 2023-09-23T04:36:49.614900+00:00 17463011.217780116946 232536932.282221317291 249999943.500001430511 1 60210.192252808 2023-09-23T04:36:50.642630+00:00 17462982.881379909813 232536960.619155675173 249999943.500535577536 1 60210.192264394 2023-09-23T04:36:51.643612+00:00 17462942.145160410553 232537001.355125725269 249999943.500286132097 1 60210.192275482 2023-09-23T04:36:52.601663+00:00 17463009.400650087744 232536934.099466592073 249999943.500116676092 1 60210.192286787 2023-09-23T04:36:53.578343+00:00 17463019.650016792119 232536923.849851489067 249999943.499868273735 1 60210.192298620 2023-09-23T04:36:54.600737+00:00 17462976.448660913855 232536967.051384925842 249999943.500045835972 1 60210.192310163 2023-09-23T04:36:55.598063+00:00 17462966.167309533805 232536977.332707494497 249999943.500017017126 1 60210.192322166 2023-09-23T04:36:56.635130+00:00 17463031.034605454654 232536912.465673863888 249999943.500279307365 1 60210.192333166 2023-09-23T04:36:57.585575+00:00 17462990.550194576383 232536952.950069338083 249999943.500263929367 1 60210.192345288 2023-09-23T04:36:58.632847+00:00 17462975.261945154518 232536968.238279074430 249999943.500224232674 1 60210.192356232 2023-09-23T04:36:59.578432+00:00 17462975.693920735270 232536967.806040823460 249999943.499961555004 1 60210.192367688 2023-09-23T04:37:00.568263+00:00 17462981.889328233898 232536961.610418081284 249999943.499746322632 1 60210.192379409 2023-09-23T04:37:01.580934+00:00 17462970.185996234417 232536973.313453227282 249999943.499449461699 1 60210.192392885 2023-09-23T04:37:02.745256+00:00 17462966.191065188497 232536977.308531403542 249999943.499596595764 1 60210.192404142 2023-09-23T04:37:03.717883+00:00 17462965.975845389068 232536977.523821443319 249999943.499666839838 1 60210.192414612 2023-09-23T04:37:04.622454+00:00 17463014.275299843401 232536929.224398583174 249999943.499698430300 1 60210.192426133 2023-09-23T04:37:05.617882+00:00 17462979.463973149657 232536964.035789728165 249999943.499762892723 1 60210.192437632 2023-09-23T04:37:06.611423+00:00 17462965.113767042756 232536978.385835617781 249999943.499602675438 1 60210.192450235 2023-09-23T04:37:07.700252+00:00 17463022.205194894224 232536921.294535398483 249999943.499730288982 1 60210.192461946 2023-09-23T04:37:08.712118+00:00 17462965.594913735986 232536977.905229717493 249999943.500143468380 1 60210.192472773 2023-09-23T04:37:09.647582+00:00 17463029.286883138120 232536914.212787330151 249999943.499670475721 1 60210.192484426 2023-09-23T04:37:10.654410+00:00 17462991.120744790882 232536952.378929644823 249999943.499674439430 1 60210.192495320 2023-09-23T04:37:11.595629+00:00 17462982.977835051715 232536960.522009700537 249999943.499844759703 1 60210.192507158 2023-09-23T04:37:12.618468+00:00 17462957.980296958238 232536985.519452005625 249999943.499748975039 1 60210.192518612 2023-09-23T04:37:13.608072+00:00 17462989.535494837910 232536953.965065479279 249999943.500560313463 1 60210.192529941 2023-09-23T04:37:14.586945+00:00 17462913.502699229866 232537029.997213691473 249999943.499912917614 1 60210.192542015 2023-09-23T04:37:15.630052+00:00 17463003.137173064053 232536940.362648934126 249999943.499821990728 1 60210.192552486 2023-09-23T04:37:16.534744+00:00 17462976.057779848576 232536967.441928803921 249999943.499708652496 1 60210.192564301 2023-09-23T04:37:17.555574+00:00 17462941.711885925382 232537001.788175195456 249999943.500061124563 1 60210.192576431 2023-09-23T04:37:18.603616+00:00 17462995.731136526912 232536947.768596440554 249999943.499732971191 1 60210.192587813 2023-09-23T04:37:19.587041+00:00 17462996.139679886401 232536947.360185325146 249999943.499865204096 1 60210.192599788 2023-09-23T04:37:20.621657+00:00 17462950.193751782179 232536993.305913388729 249999943.499665170908 1 60210.192611530 2023-09-23T04:37:21.636187+00:00 17462973.276087194681 232536970.223693847656 249999943.499781042337 1 60210.192622434 2023-09-23T04:37:22.578329+00:00 17463000.190251737833 232536943.309626340866 249999943.499878078699 1 60210.192634613 2023-09-23T04:37:23.630580+00:00 17463009.576739903539 232536933.923412829638 249999943.500152736902 1 60210.192645878 2023-09-23T04:37:24.603816+00:00 17462995.077030938119 232536948.423174381256 249999943.500205308199 1 60210.192657594 2023-09-23T04:37:25.616145+00:00 17462920.446157116443 232537023.053696781397 249999943.499853909016 1 60210.192669148 2023-09-23T04:37:26.614379+00:00 17463024.613919917494 232536918.886066049337 249999943.499985963106 1 60210.192680717 2023-09-23T04:37:27.613963+00:00 17462986.849144171923 232536956.650721758604 249999943.499865919352 1 60210.192692630 2023-09-23T04:37:28.643266+00:00 17462945.065150137991 232536998.434736788273 249999943.499886929989 1 60210.192704618 2023-09-23T04:37:29.679026+00:00 17463020.055204600096 232536923.444789528847 249999943.499994128942 1 60210.192715584 2023-09-23T04:37:30.626468+00:00 17462957.866758760065 232536985.633140325546 249999943.499899089336 1 60210.192727060 2023-09-23T04:37:31.618007+00:00 17462977.653684742749 232536965.846183001995 249999943.499867737293 1 60210.192738492 2023-09-23T04:37:32.605718+00:00 17462992.331029549241 232536951.168931156397 249999943.499960720539 1 60210.192750141 2023-09-23T04:37:33.612143+00:00 17463014.213951986283 232536929.286179363728 249999943.500131338835 1 60210.192761526 2023-09-23T04:37:34.595865+00:00 17462965.892318978906 232536977.607610911131 249999943.499929904938 1 60210.192772834 2023-09-23T04:37:35.572874+00:00 17462983.656364955008 232536959.843943983316 249999943.500308930874 1 60210.192785044 2023-09-23T04:37:36.627843+00:00 17462962.563753113151 232536980.936172723770 249999943.499925851822 1 60210.192796319 2023-09-23T04:37:37.601972+00:00 17462989.502414982766 232536953.997781813145 249999943.500196784735 1 60210.192807853 2023-09-23T04:37:38.598475+00:00 17462975.209035266191 232536968.290938735008 249999943.499974012375 1 60210.192819804 2023-09-23T04:37:39.631059+00:00 17463013.454322449863 232536930.046051740646 249999943.500374197960 1 60210.192831177 2023-09-23T04:37:40.613738+00:00 17462993.861162845045 232536949.638887494802 249999943.500050336123 1 60210.192842542 2023-09-23T04:37:41.595644+00:00 17462986.987861812115 232536956.511855632067 249999943.499717444181 1 60210.192853885 2023-09-23T04:37:42.575686+00:00 17462981.318937886506 232536962.180640697479 249999943.499578595161 1 60210.192866106 2023-09-23T04:37:43.631570+00:00 17462968.551566787064 232536974.947936028242 249999943.499502807856 1 60210.192876942 2023-09-23T04:37:44.567778+00:00 17463000.973941702396 232536942.525897324085 249999943.499839037657 1 60210.192889719 2023-09-23T04:37:45.671714+00:00 17462978.128948681056 232536965.370906114578 249999943.499854803085 1 60210.192900077 2023-09-23T04:37:46.566705+00:00 17462973.144371081144 232536970.355757683516 249999943.500128775835 1 60210.192911967 2023-09-23T04:37:47.593906+00:00 17462990.445481486619 232536953.054367810488 249999943.499849289656 1 60210.192923067 2023-09-23T04:37:48.553023+00:00 17463018.568528309464 232536924.931028723717 249999943.499557018280 1 60210.192936079 2023-09-23T04:37:49.677177+00:00 17462950.670078415424 232536992.829753279686 249999943.499831706285 1 60210.192946183 2023-09-23T04:37:50.550167+00:00 17462963.961251739413 232536979.538707882166 249999943.499959617853 1 60210.192958204 2023-09-23T04:37:51.588857+00:00 17462998.048537455499 232536945.451299816370 249999943.499837279320 1 60210.192970051 2023-09-23T04:37:52.612413+00:00 17462973.169245291501 232536970.330780357122 249999943.500025659800 1 60210.192981658 2023-09-23T04:37:53.615244+00:00 17462974.483019892126 232536969.016731560230 249999943.499751448631 1 60210.192993138 2023-09-23T04:37:54.607134+00:00 17463000.370060540736 232536943.129951328039 249999943.500011861324 1 60210.193004313 2023-09-23T04:37:55.572689+00:00 17462986.894148826599 232536956.606039851904 249999943.500188678503 1 60210.193016906 2023-09-23T04:37:56.660673+00:00 17463012.468676481396 232536931.031241416931 249999943.499917894602 1 60210.193027743 2023-09-23T04:37:57.596984+00:00 17462944.917399596423 232536998.582735031843 249999943.500134617090 1 60210.193039471 2023-09-23T04:37:58.610274+00:00 17462960.459317967296 232536983.041230708361 249999943.500548660755 1 60210.193051548 2023-09-23T04:37:59.653767+00:00 17462998.824138212949 232536944.675706267357 249999943.499844491482 1 60210.193062846 2023-09-23T04:38:00.629905+00:00 17462980.726771492511 232536962.773455530405 249999943.500227034092 1 60210.193077345 2023-09-23T04:38:01.882603+00:00 17462976.975091550499 232536966.524701595306 249999943.499793142080 1 60210.193087973 2023-09-23T04:38:02.800827+00:00 17462945.703358229250 232536997.796154916286 249999943.499513149261 1 60210.193098493 2023-09-23T04:38:03.709843+00:00 17462990.974416550249 232536952.525466322899 249999943.499882876873 1 60210.193110856 2023-09-23T04:38:04.777964+00:00 17462985.453179646283 232536958.046654701233 249999943.499834358692 1 60210.193121176 2023-09-23T04:38:05.669629+00:00 17462966.122454106808 232536977.377509117126 249999943.499963223934 1 60210.193132802 2023-09-23T04:38:06.674089+00:00 17462983.883606858552 232536959.616046518087 249999943.499653369188 1 60210.193143931 2023-09-23T04:38:07.635654+00:00 17463014.191167946905 232536929.309213489294 249999943.500381439924 1 60210.193155616 2023-09-23T04:38:08.645176+00:00 17462935.264531504363 232537008.235442847013 249999943.499974340200 1 60210.193167735 2023-09-23T04:38:09.692290+00:00 17462962.370523944497 232536981.129116743803 249999943.499640703201 1 60210.193180465 2023-09-23T04:38:10.792141+00:00 17463001.252802614123 232536942.247492194176 249999943.500294804573 1 60210.193190263 2023-09-23T04:38:11.638742+00:00 17462982.730639368296 232536960.768905669451 249999943.499545037746 1 60210.193202054 2023-09-23T04:38:12.657423+00:00 17463010.434510923922 232536933.066020399332 249999943.500531315804 1 60210.193213416 2023-09-23T04:38:13.639163+00:00 17462969.705606859177 232536973.795031338930 249999943.500638186932 1 60210.193225295 2023-09-23T04:38:14.665482+00:00 17462932.172093722969 232537011.328059911728 249999943.500153630972 1 60210.193237150 2023-09-23T04:38:15.689728+00:00 17462985.520714011043 232536957.979364931583 249999943.500078946352 1 60210.193247943 2023-09-23T04:38:16.622258+00:00 17462964.363024849445 232536979.137416541576 249999943.500441402197 1 60210.193259360 2023-09-23T04:38:17.608714+00:00 17462957.291149035096 232536986.209178894758 249999943.500327944756 1 60210.193270486 2023-09-23T04:38:18.570030+00:00 17462968.311504554003 232536975.188503146172 249999943.500007688999 1 60210.193283445 2023-09-23T04:38:19.689676+00:00 17463014.810090109706 232536928.689879059792 249999943.499969184399 1 60210.193294559 2023-09-23T04:38:20.649883+00:00 17462952.514422062784 232536990.985855847597 249999943.500277906656 1 60210.193305831 2023-09-23T04:38:21.623812+00:00 17463002.388126816601 232536941.111742466688 249999943.499869287014 1 60210.193318917 2023-09-23T04:38:22.754421+00:00 17462956.569845441729 232536986.929783850908 249999943.499629288912 1 60210.193329195 2023-09-23T04:38:23.642476+00:00 17462988.506777975708 232536954.993200063705 249999943.499978035688 1 60210.193340478 2023-09-23T04:38:24.617305+00:00 17462984.929856270552 232536958.570109397173 249999943.499965667725 1 60210.193352101 2023-09-23T04:38:25.621556+00:00 17462959.589592076838 232536983.910421371460 249999943.500013440847 1 60210.193363863 2023-09-23T04:38:26.637769+00:00 17462964.889746569097 232536978.609997153282 249999943.499743729830 1 60210.193375699 2023-09-23T04:38:27.660422+00:00 17463016.893994294107 232536926.605346053839 249999943.499340355396 1 60210.193386475 2023-09-23T04:38:28.591407+00:00 17463026.106223434210 232536917.393520742655 249999943.499744176865 1 60210.193398502 2023-09-23T04:38:29.630603+00:00 17462962.692962575704 232536980.807234495878 249999943.500197082758 1 60210.193409687 2023-09-23T04:38:30.596947+00:00 17463025.886466238648 232536917.613523960114 249999943.499990195036 1 60210.193421552 2023-09-23T04:38:31.622079+00:00 17462951.951037425548 232536991.549166023731 249999943.500203460455 1 60210.193432728 2023-09-23T04:38:32.587715+00:00 17462965.837737813592 232536977.662231355906 249999943.499969184399 1 60210.193443784 2023-09-23T04:38:33.542969+00:00 17462977.311760459095 232536966.188423782587 249999943.500184237957 1 60210.193456040 2023-09-23T04:38:34.601814+00:00 17462931.663790319115 232537011.836378335953 249999943.500168651342 1 60210.193468910 2023-09-23T04:38:35.713787+00:00 17462981.088780861348 232536962.411270260811 249999943.500051110983 1 60210.193479828 2023-09-23T04:38:36.657130+00:00 17462958.965935833752 232536984.534000813961 249999943.499936640263 1 60210.193491879 2023-09-23T04:38:37.698324+00:00 17463014.234154079109 232536929.266085058451 249999943.500239133835 1 60210.193503379 2023-09-23T04:38:38.691977+00:00 17462976.215205866843 232536967.285179197788 249999943.500385075808 1 60210.193515538 2023-09-23T04:38:39.742486+00:00 17462975.173251505941 232536968.327082931995 249999943.500334441662 1 60210.193526315 2023-09-23T04:38:40.673612+00:00 17463004.023687236011 232536939.476380884647 249999943.500068128109 1 60210.193537111 2023-09-23T04:38:41.606413+00:00 17462987.934795003384 232536955.565583646297 249999943.500378638506 1 60210.193548972 2023-09-23T04:38:42.631201+00:00 17462982.537710588425 232536960.962319523096 249999943.500030100346 1 60210.193560601 2023-09-23T04:38:43.635937+00:00 17462962.341466397047 232536981.158486187458 249999943.499952584505 1 60210.193571773 2023-09-23T04:38:44.601234+00:00 17462974.588471878320 232536968.911214083433 249999943.499685972929 1 60210.193583527 2023-09-23T04:38:45.616751+00:00 17462955.345035064965 232536988.154427438974 249999943.499462515116 1 60210.193594640 2023-09-23T04:38:46.576931+00:00 17462935.523617327213 232537007.975632965565 249999943.499250292778 1 60210.193606137 2023-09-23T04:38:47.570265+00:00 17463020.094386294484 232536923.405444681644 249999943.499830961227 1 60210.193617801 2023-09-23T04:38:48.577999+00:00 17462952.923685315996 232536990.576044023037 249999943.499729335308 1 60210.193629712 2023-09-23T04:38:49.607082+00:00 17463001.431052725762 232536942.068827688694 249999943.499880403280 1 60210.193641201 2023-09-23T04:38:50.599772+00:00 17462963.076468821615 232536980.423329532146 249999943.499798357487 1 60210.193652685 2023-09-23T04:38:51.591982+00:00 17462976.132116947323 232536967.367567598820 249999943.499684542418 1 60210.193664059 2023-09-23T04:38:52.574659+00:00 17462971.954491678625 232536971.545332938433 249999943.499824613333 1 60210.193676211 2023-09-23T04:38:53.624604+00:00 17462987.402824290097 232536956.097222387791 249999943.500046670437 1 60210.193687456 2023-09-23T04:38:54.596170+00:00 17463003.801366515458 232536939.698697090149 249999943.500063598156 1 60210.193699256 2023-09-23T04:38:55.615680+00:00 17462985.414819315076 232536958.085165530443 249999943.499984860420 1 60210.193710571 2023-09-23T04:38:56.593350+00:00 17462964.935698751360 232536978.564143568277 249999943.499842315912 1 60210.193722517 2023-09-23T04:38:57.625435+00:00 17462969.119595795870 232536974.380179911852 249999943.499775707722 1 60210.193733867 2023-09-23T04:38:58.606095+00:00 17462975.830687627196 232536967.669328600168 249999943.500016212463 1 60210.193746019 2023-09-23T04:38:59.656046+00:00 17463017.062278918922 232536926.437613904476 249999943.499892830849 1 60210.193756559 2023-09-23T04:39:00.566703+00:00 17463012.412304859608 232536931.087363302708 249999943.499668151140 1 60210.193770712 2023-09-23T04:39:01.789519+00:00 17462952.682595930994 232536990.817004233599 249999943.499600172043 1 60210.193781726 2023-09-23T04:39:02.741147+00:00 17462972.950308848172 232536970.549695551395 249999943.500004410744 1 60210.193792400 2023-09-23T04:39:03.663372+00:00 17462972.765314295888 232536970.734976768494 249999943.500291049480 1 60210.193803566 2023-09-23T04:39:04.628066+00:00 17462990.388938706368 232536953.111375898123 249999943.500314593315 1 60210.193815302 2023-09-23T04:39:05.642094+00:00 17462982.426546294242 232536961.073428094387 249999943.499974399805 1 60210.193826676 2023-09-23T04:39:06.624845+00:00 17462986.886309918016 232536956.613552719355 249999943.499862641096 1 60210.193837919 2023-09-23T04:39:07.596170+00:00 17462991.322552531958 232536952.177670896053 249999943.500223428011 1 60210.193849463 2023-09-23T04:39:08.593591+00:00 17462966.663353841752 232536976.836839377880 249999943.500193208456 1 60210.193861413 2023-09-23T04:39:09.626106+00:00 17462958.291266433895 232536985.209520190954 249999943.500786632299 1 60210.193873635 2023-09-23T04:39:10.682074+00:00 17463010.640076357871 232536932.860340654850 249999943.500417023897 1 60210.193884168 2023-09-23T04:39:11.592109+00:00 17462932.055129446089 232537011.444434076548 249999943.499563515186 1 60210.193896198 2023-09-23T04:39:12.631537+00:00 17463027.493773747236 232536916.006133317947 249999943.499907076359 1 60210.193907067 2023-09-23T04:39:13.570568+00:00 17462979.614039029926 232536963.885371088982 249999943.499410122633 1 60210.193919627 2023-09-23T04:39:14.655803+00:00 17463015.004104614258 232536928.495411396027 249999943.499516010284 1 60210.193930684 2023-09-23T04:39:15.611084+00:00 17462957.637578863651 232536985.862030625343 249999943.499609500170 1 60210.193942495 2023-09-23T04:39:16.631594+00:00 17463017.250565890223 232536926.249879449606 249999943.500445336103 1 60210.193953959 2023-09-23T04:39:17.622073+00:00 17463000.211769875139 232536943.288130968809 249999943.499900847673 1 60210.193965516 2023-09-23T04:39:18.620547+00:00 17462974.189659368247 232536969.309751003981 249999943.499410361052 1 60210.193976917 2023-09-23T04:39:19.605645+00:00 17462992.856327712536 232536950.643328696489 249999943.499656409025 1 60210.193988652 2023-09-23T04:39:20.619541+00:00 17463045.326718870550 232536898.173061370850 249999943.499780237675 1 60210.194000472 2023-09-23T04:39:21.640753+00:00 17462981.554265834391 232536961.945413947105 249999943.499679774046 1 60210.194011210 2023-09-23T04:39:22.568538+00:00 17462921.967332933098 232537021.532045930624 249999943.499378859997 1 60210.194023103 2023-09-23T04:39:23.596065+00:00 17462981.145501863211 232536962.354270666838 249999943.499772518873 1 60210.194034328 2023-09-23T04:39:24.565941+00:00 17463007.736872605979 232536935.762923300266 249999943.499795913696 1 60210.194046473 2023-09-23T04:39:25.615283+00:00 17462934.074006602168 232537009.426329791546 249999943.500336408615 1 60210.194057919 2023-09-23T04:39:26.604192+00:00 17462979.350580599159 232536964.149460911751 249999943.500041514635 1 60210.194069227 2023-09-23T04:39:27.581208+00:00 17462986.378636851907 232536957.121595680714 249999943.500232517719 1 60210.194081200 2023-09-23T04:39:28.615674+00:00 17462963.987390678376 232536979.513022929430 249999943.500413596630 1 60210.194092687 2023-09-23T04:39:29.608158+00:00 17462990.378913931549 232536953.121603637934 249999943.500517576933 1 60210.194104118 2023-09-23T04:39:30.595802+00:00 17462963.849441140890 232536979.651046335697 249999943.500487476587 1 60210.194115580 2023-09-23T04:39:31.586090+00:00 17463006.233608696610 232536937.266288340092 249999943.499897032976 1 60210.194127566 2023-09-23T04:39:32.621723+00:00 17462968.840905897319 232536974.658972889185 249999943.499878793955 1 60210.194139054 2023-09-23T04:39:33.614263+00:00 17462979.763155724853 232536963.737083941698 249999943.500239670277 1 60210.194150384 2023-09-23T04:39:34.593150+00:00 17462960.859645940363 232536982.640226572752 249999943.499872505665 1 60210.194162316 2023-09-23T04:39:35.624084+00:00 17462974.724395692348 232536968.775331288576 249999943.499726980925 1 60210.194174430 2023-09-23T04:39:36.670801+00:00 17462967.762567635626 232536975.737380385399 249999943.499948024750 1 60210.194185168 2023-09-23T04:39:37.598481+00:00 17462961.227548558265 232536982.272296547890 249999943.499845117331 1 60210.194196888 2023-09-23T04:39:38.611159+00:00 17462960.143762938678 232536983.356167703867 249999943.499930649996 1 60210.194208023 2023-09-23T04:39:39.573196+00:00 17462972.176959000528 232536971.322592079639 249999943.499551087618 1 60210.194220070 2023-09-23T04:39:40.614028+00:00 17462917.815871611238 232537025.684138059616 249999943.500009655952 1 60210.194231760 2023-09-23T04:39:41.624072+00:00 17462960.529111638665 232536982.970829308033 249999943.499940931797 1 60210.194242746 2023-09-23T04:39:42.573269+00:00 17462979.865276891738 232536963.635601013899 249999943.500877916813 1 60210.194254765 2023-09-23T04:39:43.611707+00:00 17462982.513625856489 232536960.985993772745 249999943.499619632959 1 60210.194266299 2023-09-23T04:39:44.608217+00:00 17462944.439064890146 232536999.060045957565 249999943.499110847712 1 60210.194277485 2023-09-23T04:39:45.574744+00:00 17462980.960224308074 232536962.539689064026 249999943.499913364649 1 60210.194288996 2023-09-23T04:39:46.569241+00:00 17462984.047187119722 232536959.452414184809 249999943.499601304531 1 60210.194301354 2023-09-23T04:39:47.636960+00:00 17462990.976983793080 232536952.523614257574 249999943.500598043203 1 60210.194312814 2023-09-23T04:39:48.627090+00:00 17462979.089413255453 232536964.410328626633 249999943.499741882086 1 60210.194324460 2023-09-23T04:39:49.633333+00:00 17462929.605612568557 232537013.893982112408 249999943.499594688416 1 60210.194335537 2023-09-23T04:39:50.590356+00:00 17462962.891780007631 232536980.607775926590 249999943.499555945396 1 60210.194347616 2023-09-23T04:39:51.633999+00:00 17462995.431006398052 232536948.068441122770 249999943.499447524548 1 60210.194358670 2023-09-23T04:39:52.589052+00:00 17462956.598064906895 232536986.902050495148 249999943.500115394592 1 60210.194370392 2023-09-23T04:39:53.601847+00:00 17462982.466594006866 232536961.033767640591 249999943.500361651182 1 60210.194382054 2023-09-23T04:39:54.609463+00:00 17462933.900706343353 232537009.599498599768 249999943.500204950571 1 60210.194393496 2023-09-23T04:39:55.598018+00:00 17462985.528361596167 232536957.971785664558 249999943.500147253275 1 60210.194405337 2023-09-23T04:39:56.621119+00:00 17462975.756702050567 232536967.743225842714 249999943.499927878380 1 60210.194417005 2023-09-23T04:39:57.629255+00:00 17462983.394009679556 232536960.105942666531 249999943.499952346087 1 60210.194428697 2023-09-23T04:39:58.639449+00:00 17462945.122539896518 232536998.377718806267 249999943.500258713961 1 60210.194440335 2023-09-23T04:39:59.644968+00:00 17463064.340503189713 232536879.159581840038 249999943.500085026026 1 60210.194451424 2023-09-23T04:40:00.603080+00:00 17462944.343906361610 232536999.156674474478 249999943.500580847263 1 60210.194470574 2023-09-23T04:40:02.257566+00:00 17462929.132964666933 232537014.367108255625 249999943.500072926283 1 60210.194480211 2023-09-23T04:40:03.090278+00:00 17462986.871131271124 232536956.629495859146 249999943.500627130270 1 60210.194489871 2023-09-23T04:40:03.924835+00:00 17462997.522674307227 232536945.977371871471 249999943.500046193600 1 60210.194500258 2023-09-23T04:40:04.822254+00:00 17462979.644082367420 232536963.855608761311 249999943.499691128731 1 60210.194511459 2023-09-23T04:40:05.790054+00:00 17462968.157688431442 232536975.342417776585 249999943.500106215477 1 60210.194521826 2023-09-23T04:40:06.685757+00:00 17462961.498603835702 232536982.001016050577 249999943.499619901180 1 60210.194533346 2023-09-23T04:40:07.681083+00:00 17462992.376684237272 232536951.123393148184 249999943.500077396631 1 60210.194544727 2023-09-23T04:40:08.664454+00:00 17462948.101087849587 232536995.398824453354 249999943.499912291765 1 60210.194557163 2023-09-23T04:40:09.738926+00:00 17462958.564298689365 232536984.935572743416 249999943.499871432781 1 60210.194567835 2023-09-23T04:40:10.660992+00:00 17462964.031776603311 232536979.467664688826 249999943.499441295862 1 60210.194580851 2023-09-23T04:40:11.785523+00:00 17462974.741786152124 232536968.758022218943 249999943.499808371067 1 60210.194591837 2023-09-23T04:40:12.734763+00:00 17462982.022881578654 232536961.476336866617 249999943.499218434095 1 60210.194602772 2023-09-23T04:40:13.679465+00:00 17462997.486077483743 232536946.013373225927 249999943.499450713396 1 60210.194614326 2023-09-23T04:40:14.677739+00:00 17462951.048859890550 232536992.450858235359 249999943.499718129635 1 60210.194625996 2023-09-23T04:40:15.686074+00:00 17462968.251659445465 232536975.248183727264 249999943.499843180180 1 60210.194636924 2023-09-23T04:40:16.630216+00:00 17462962.505896300077 232536980.994279652834 249999943.500175952911 1 60210.194649084 2023-09-23T04:40:17.680811+00:00 17462948.713704980910 232536994.786599457264 249999943.500304430723 1 60210.194659978 2023-09-23T04:40:18.622075+00:00 17462983.052933651954 232536960.447350203991 249999943.500283867121 1 60210.194671981 2023-09-23T04:40:19.659129+00:00 17463014.568791303784 232536928.931360185146 249999943.500151485205 1 60210.194683059 2023-09-23T04:40:20.616312+00:00 17462963.390655998141 232536980.108984470367 249999943.499640464783 1 60210.194695194 2023-09-23T04:40:21.664766+00:00 17462979.000082202256 232536964.499994248152 249999943.500076442957 1 60210.194706898 2023-09-23T04:40:22.676014+00:00 17462986.937513474375 232536956.562656044960 249999943.500169515610 1 60210.194717974 2023-09-23T04:40:23.632982+00:00 17462986.072831470519 232536957.426972806454 249999943.499804288149 1 60210.194729087 2023-09-23T04:40:24.593152+00:00 17462993.997467201203 232536949.502575367689 249999943.500042557716 1 60210.194740869 2023-09-23T04:40:25.611094+00:00 17462991.481717247516 232536952.018216222525 249999943.499933481216 1 60210.194752588 2023-09-23T04:40:26.623642+00:00 17462968.958964340389 232536974.540994882584 249999943.499959230423 1 60210.194764726 2023-09-23T04:40:27.672341+00:00 17462961.442364867777 232536982.057839453220 249999943.500204324722 1 60210.194776346 2023-09-23T04:40:28.676307+00:00 17462946.018276158720 232536997.481672704220 249999943.499948859215 1 60210.194787719 2023-09-23T04:40:29.658944+00:00 17462983.352720361203 232536960.148042470217 249999943.500762820244 1 60210.194798875 2023-09-23T04:40:30.622820+00:00 17463003.306469257921 232536940.193761467934 249999943.500230729580 1 60210.194811129 2023-09-23T04:40:31.681496+00:00 17463010.507665392011 232536932.992346316576 249999943.500011712313 1 60210.194822462 2023-09-23T04:40:32.660691+00:00 17462941.426552429795 232537002.074153274298 249999943.500705718994 1 60210.194834103 2023-09-23T04:40:33.666471+00:00 17462984.017416369170 232536959.482691198587 249999943.500107556581 1 60210.194845092 2023-09-23T04:40:34.615990+00:00 17463008.884636282921 232536934.615740746260 249999943.500377029181 1 60210.194856216 2023-09-23T04:40:35.577060+00:00 17463012.789646167308 232536930.710426330566 249999943.500072509050 1 60210.194868746 2023-09-23T04:40:36.659625+00:00 17462999.614637538791 232536943.884911537170 249999943.499549090862 1 60210.194880124 2023-09-23T04:40:37.642738+00:00 17462970.802489276975 232536972.697257012129 249999943.499746292830 1 60210.194891520 2023-09-23T04:40:38.627336+00:00 17462983.875065151602 232536959.624616146088 249999943.499681293964 1 60210.194904335 2023-09-23T04:40:39.734567+00:00 17462956.574143454432 232536986.925975948572 249999943.500119388103 1 60210.194915892 2023-09-23T04:40:40.733059+00:00 17462980.515236448497 232536962.985383063555 249999943.500619500875 1 60210.194927065 2023-09-23T04:40:41.698420+00:00 17462993.817314043641 232536949.683037161827 249999943.500351190567 1 60210.194937604 2023-09-23T04:40:42.609050+00:00 17463015.882624857128 232536927.617632448673 249999943.500257313251 1 60210.194949292 2023-09-23T04:40:43.618848+00:00 17462959.891035817564 232536983.609264224768 249999943.500300049782 1 60210.194960165 2023-09-23T04:40:44.558289+00:00 17462943.915865655988 232536999.584089279175 249999943.499954938889 1 60210.194972283 2023-09-23T04:40:45.605274+00:00 17462973.575524535030 232536969.924038141966 249999943.499562680721 1 60210.194983122 2023-09-23T04:40:46.541771+00:00 17462971.194306444377 232536972.305911004543 249999943.500217437744 1 60210.194995135 2023-09-23T04:40:47.579659+00:00 17462961.850036635995 232536981.649823933840 249999943.499860584736 1 60210.195006422 2023-09-23T04:40:48.554890+00:00 17462981.039671689272 232536962.460311353207 249999943.499983042479 1 60210.195018828 2023-09-23T04:40:49.626719+00:00 17462939.883732236922 232537003.615900814533 249999943.499633044004 1 60210.195029897 2023-09-23T04:40:50.583107+00:00 17463011.834584437311 232536931.665508925915 249999943.500093370676 1 60210.195041422 2023-09-23T04:40:51.578838+00:00 17463006.023271154612 232536937.476478248835 249999943.499749392271 1 60210.195053464 2023-09-23T04:40:52.619327+00:00 17462973.342081695795 232536970.158226042986 249999943.500307738781 1 60210.195064809 2023-09-23T04:40:53.599485+00:00 17462962.777960699052 232536980.721978664398 249999943.499939352274 1 60210.195076512 2023-09-23T04:40:54.610658+00:00 17462993.069817941636 232536950.430360078812 249999943.500178009272 1 60210.195087900 2023-09-23T04:40:55.594606+00:00 17462975.574855729938 232536967.925540894270 249999943.500396609306 1 60210.195100025 2023-09-23T04:40:56.642202+00:00 17462935.929419975728 232537007.570493489504 249999943.499913454056 1 60210.195110901 2023-09-23T04:40:57.581867+00:00 17463006.281297512352 232536937.218347460032 249999943.499644964933 1 60210.195122970 2023-09-23T04:40:58.624615+00:00 17462952.185429882258 232536991.314318716526 249999943.499748587608 1 60210.195134273 2023-09-23T04:40:59.601211+00:00 17462978.710208073258 232536964.789922744036 249999943.500130832195 1 60210.195145471 2023-09-23T04:41:00.568670+00:00 17462976.590581979603 232536966.909271121025 249999943.499853104353 1 60210.195158555 2023-09-23T04:41:01.699123+00:00 17463044.337531663477 232536899.161831855774 249999943.499363511801 1 60210.195170483 2023-09-23T04:41:02.729687+00:00 17462947.987810205668 232536995.512010395527 249999943.499820590019 1 60210.195182621 2023-09-23T04:41:03.778441+00:00 17462974.764270853251 232536968.734924793243 249999943.499195635319 1 60210.195193040 2023-09-23T04:41:04.678659+00:00 17462947.666255086660 232536995.833673328161 249999943.499928414822 1 60210.195204278 2023-09-23T04:41:05.649596+00:00 17462973.622456490993 232536969.877606332302 249999943.500062823296 1 60210.195215296 2023-09-23T04:41:06.601560+00:00 17462978.341526038945 232536965.158241033554 249999943.499767065048 1 60210.195227634 2023-09-23T04:41:07.667562+00:00 17462983.867884989828 232536959.631395965815 249999943.499280959368 1 60210.195238422 2023-09-23T04:41:08.599646+00:00 17462954.377084128559 232536989.122998833656 249999943.500082969666 1 60210.195250680 2023-09-23T04:41:09.658721+00:00 17463026.516301583499 232536916.983426183462 249999943.499727755785 1 60210.195262641 2023-09-23T04:41:10.692162+00:00 17462958.749572448432 232536984.750605940819 249999943.500178396702 1 60210.195273263 2023-09-23T04:41:11.609902+00:00 17463032.433960329741 232536911.066034078598 249999943.499994397163 1 60210.195284966 2023-09-23T04:41:12.621068+00:00 17462973.971204251051 232536969.528996556997 249999943.500200808048 1 60210.195296659 2023-09-23T04:41:13.631318+00:00 17462942.500869695097 232537000.999051332474 249999943.499921023846 1 60210.195307368 2023-09-23T04:41:14.556597+00:00 17462958.283689904958 232536985.216160446405 249999943.499850362539 1 60210.195319574 2023-09-23T04:41:15.611222+00:00 17463007.359613817185 232536936.140405982733 249999943.500019788742 1 60210.195331281 2023-09-23T04:41:16.622643+00:00 17462986.515692282468 232536956.984252870083 249999943.499945163727 1 60210.195342593 2023-09-23T04:41:17.600034+00:00 17462960.482742901891 232536983.016845285892 249999943.499588191509 1 60210.195354369 2023-09-23T04:41:18.617474+00:00 17462982.481968414038 232536961.017702519894 249999943.499670922756 1 60210.195366421 2023-09-23T04:41:19.658791+00:00 17462974.109400913119 232536969.390622854233 249999943.500023782253 1 60210.195377262 2023-09-23T04:41:20.595477+00:00 17463000.287972047925 232536943.211631834507 249999943.499603867531 1 60210.195388879 2023-09-23T04:41:21.599156+00:00 17462992.930719997734 232536950.569279223680 249999943.499999225140 1 60210.195401011 2023-09-23T04:41:22.647307+00:00 17462957.151297230273 232536986.348096013069 249999943.499393254519 1 60210.195412537 2023-09-23T04:41:23.643214+00:00 17462987.680830389261 232536955.818760544062 249999943.499590933323 1 60210.195423780 2023-09-23T04:41:24.614565+00:00 17463006.862306255847 232536936.637568414211 249999943.499874681234 1 60210.195434590 2023-09-23T04:41:25.548556+00:00 17462961.713352005929 232536981.786751270294 249999943.500103265047 1 60210.195446888 2023-09-23T04:41:26.611104+00:00 17462995.220697093755 232536948.279881715775 249999943.500578820705 1 60210.195458719 2023-09-23T04:41:27.633272+00:00 17462991.059666823596 232536952.440865069628 249999943.500531882048 1 60210.195469640 2023-09-23T04:41:28.576927+00:00 17462984.711720027030 232536958.787668704987 249999943.499388724566 1 60210.195481294 2023-09-23T04:41:29.583822+00:00 17462945.073344994336 232536998.426591366529 249999943.499936372042 1 60210.195493533 2023-09-23T04:41:30.641227+00:00 17463000.477560620755 232536943.022433817387 249999943.499994426966 1 60210.195503825 2023-09-23T04:41:31.530517+00:00 17462979.597736809403 232536963.902228862047 249999943.499965667725 1 60210.195516075 2023-09-23T04:41:32.588864+00:00 17462999.631909549236 232536943.868240386248 249999943.500149935484 1 60210.195527863 2023-09-23T04:41:33.607349+00:00 17462983.782840766013 232536959.717192143202 249999943.500032901764 1 60210.195539782 2023-09-23T04:41:34.637171+00:00 17462989.548290040344 232536953.952024072409 249999943.500314116478 1 60210.195550986 2023-09-23T04:41:35.605199+00:00 17462973.344475258142 232536970.155477285385 249999943.499952554703 1 60210.195562008 2023-09-23T04:41:36.557468+00:00 17463018.447987563908 232536925.051635563374 249999943.499623119831 1 60210.195574176 2023-09-23T04:41:37.608758+00:00 17462938.155252028257 232537005.344663739204 249999943.499915778637 1 60210.195585735 2023-09-23T04:41:38.607495+00:00 17462997.812044754624 232536945.687650412321 249999943.499695181847 1 60210.195597695 2023-09-23T04:41:39.640817+00:00 17463025.715858262032 232536917.784076035023 249999943.499934285879 1 60210.195608689 2023-09-23T04:41:40.590741+00:00 17462980.386287201196 232536963.113559424877 249999943.499846637249 1 60210.195620786 2023-09-23T04:41:41.635909+00:00 17463032.633390929550 232536910.866095304489 249999943.499486237764 1 60210.195631706 2023-09-23T04:41:42.579392+00:00 17462936.619795016944 232537006.880085468292 249999943.499880492687 1 60210.195643307 2023-09-23T04:41:43.581676+00:00 17462977.325996395200 232536966.173908799887 249999943.499905198812 1 60210.195655285 2023-09-23T04:41:44.616615+00:00 17462995.505361203104 232536947.994875580072 249999943.500236779451 1 60210.195667097 2023-09-23T04:41:45.637176+00:00 17462952.555393416435 232536990.945219039917 249999943.500612467527 1 60210.195677896 2023-09-23T04:41:46.570209+00:00 17462965.255242768675 232536978.244865149260 249999943.500107914209 1 60210.195690189 2023-09-23T04:41:47.632363+00:00 17462976.151314262301 232536967.348908096552 249999943.500222355127 1 60210.195701267 2023-09-23T04:41:48.589424+00:00 17462951.546626985073 232536991.953299909830 249999943.499926894903 1 60210.195712889 2023-09-23T04:41:49.593577+00:00 17462946.454887058586 232536997.045256108046 249999943.500143170357 1 60210.195724851 2023-09-23T04:41:50.627124+00:00 17463006.323938552290 232536937.175557613373 249999943.499496161938 1 60210.195736125 2023-09-23T04:41:51.601205+00:00 17462989.315776020288 232536954.184027433395 249999943.499803453684 1 60210.195748169 2023-09-23T04:41:52.641775+00:00 17462951.521243818104 232536991.978871524334 249999943.500115334988 1 60210.195759475 2023-09-23T04:41:53.618650+00:00 17462986.417697254568 232536957.082374393940 249999943.500071644783 1 60210.195770688 2023-09-23T04:41:54.587434+00:00 17462978.195796158165 232536965.303848356009 249999943.499644517899 1 60210.195782354 2023-09-23T04:41:55.595392+00:00 17462962.013829186559 232536981.485778450966 249999943.499607622623 1 60210.195794454 2023-09-23T04:41:56.640815+00:00 17463005.316859990358 232536938.182598799467 249999943.499458789825 1 60210.195805332 2023-09-23T04:41:57.580702+00:00 17462900.189348615706 232537043.310544937849 249999943.499893546104 1 60210.195816851 2023-09-23T04:41:58.575970+00:00 17463005.960640788078 232536937.539356946945 249999943.499997735023 1 60210.195828771 2023-09-23T04:41:59.605852+00:00 17462951.783177047968 232536991.716664046049 249999943.499841094017 1 60210.195840086 2023-09-23T04:42:00.583413+00:00 17462958.986927352846 232536984.512817561626 249999943.499744921923 1 60210.195854903 2023-09-23T04:42:01.863613+00:00 17462990.508874379098 232536952.990689575672 249999943.499563962221 1 60210.195865862 2023-09-23T04:42:02.810468+00:00 17462993.617848683149 232536949.881902098656 249999943.499750792980 1 60210.195878156 2023-09-23T04:42:03.872710+00:00 17462972.400370143354 232536971.098953574896 249999943.499323725700 1 60210.195888053 2023-09-23T04:42:04.727788+00:00 17462968.700721427798 232536974.798443257809 249999943.499164700508 1 60210.195901065 2023-09-23T04:42:05.851997+00:00 17462965.016870375723 232536978.482499599457 249999943.499369978905 1 60210.195911199 2023-09-23T04:42:06.727609+00:00 17462956.801763772964 232536986.698228001595 249999943.499991774559 1 60210.195922316 2023-09-23T04:42:07.688128+00:00 17462962.393492847681 232536981.106398880482 249999943.499891728163 1 60210.195933847 2023-09-23T04:42:08.684400+00:00 17463020.388032447547 232536923.111833602190 249999943.499866038561 1 60210.195944897 2023-09-23T04:42:09.639098+00:00 17462933.435661010444 232537010.064620018005 249999943.500281035900 1 60210.195957615 2023-09-23T04:42:10.737940+00:00 17463002.589214492589 232536940.910443246365 249999943.499657750130 1 60210.195969081 2023-09-23T04:42:11.728554+00:00 17462955.524093039334 232536987.976074814796 249999943.500167846680 1 60210.195980123 2023-09-23T04:42:12.682650+00:00 17462990.586545135826 232536952.913556456566 249999943.500101596117 1 60210.195991118 2023-09-23T04:42:13.632604+00:00 17462967.725442271680 232536975.774763256311 249999943.500205516815 1 60210.196002975 2023-09-23T04:42:14.656998+00:00 17463033.039233200252 232536910.460565596819 249999943.499798804522 1 60210.196013560 2023-09-23T04:42:15.571552+00:00 17462951.508722230792 232536991.991320312023 249999943.500042557716 1 60210.196026086 2023-09-23T04:42:16.653852+00:00 17462983.891024217010 232536959.608604639769 249999943.499628841877 1 60210.196038512 2023-09-23T04:42:17.727451+00:00 17462986.933404017240 232536956.565981239080 249999943.499385267496 1 60210.196048749 2023-09-23T04:42:18.611893+00:00 17462960.082606144249 232536983.417253106833 249999943.499859243631 1 60210.196061376 2023-09-23T04:42:19.702868+00:00 17463012.664339255542 232536930.835440486670 249999943.499779731035 1 60210.196072822 2023-09-23T04:42:20.691807+00:00 17462956.785549923778 232536986.714176207781 249999943.499726116657 1 60210.196084135 2023-09-23T04:42:21.669249+00:00 17462950.263694237918 232536993.236257553101 249999943.499951779842 1 60210.196095608 2023-09-23T04:42:22.660538+00:00 17462986.042882841080 232536957.457090198994 249999943.499973028898 1 60210.196106749 2023-09-23T04:42:23.623059+00:00 17462969.784624397755 232536973.715437740088 249999943.500062137842 1 60210.196118604 2023-09-23T04:42:24.647391+00:00 17462996.084851041436 232536947.415056854486 249999943.499907910824 1 60210.196129891 2023-09-23T04:42:25.622596+00:00 17462980.274478569627 232536963.225567430258 249999943.500046014786 1 60210.196142355 2023-09-23T04:42:26.699477+00:00 17462972.537998903543 232536970.962029635906 249999943.500028550625 1 60210.196153607 2023-09-23T04:42:27.671654+00:00 17463010.516912274063 232536932.982846379280 249999943.499758660793 1 60210.196164629 2023-09-23T04:42:28.623928+00:00 17462973.812602069229 232536969.687272131443 249999943.499874204397 1 60210.196176949 2023-09-23T04:42:29.688436+00:00 17462979.159746978432 232536964.340041905642 249999943.499788880348 1 60210.196188178 2023-09-23T04:42:30.658569+00:00 17462978.280716162175 232536965.219422012568 249999943.500138163567 1 60210.196199708 2023-09-23T04:42:31.654734+00:00 17462959.986898194999 232536983.513274759054 249999943.500172942877 1 60210.196212164 2023-09-23T04:42:32.730947+00:00 17463022.509718537331 232536920.990274429321 249999943.499992966652 1 60210.196223008 2023-09-23T04:42:33.667900+00:00 17462947.902198016644 232536995.597672641277 249999943.499870657921 1 60210.196234208 2023-09-23T04:42:34.635539+00:00 17462982.795376259834 232536960.704342246056 249999943.499718517065 1 60210.196246416 2023-09-23T04:42:35.690339+00:00 17462985.718741886318 232536957.780885905027 249999943.499627798796 1 60210.196257219 2023-09-23T04:42:36.623705+00:00 17462973.490505050868 232536970.009476155043 249999943.499981194735 1 60210.196268632 2023-09-23T04:42:37.609829+00:00 17463018.068671394140 232536925.431157916784 249999943.499829322100 1 60210.196279917 2023-09-23T04:42:38.584800+00:00 17462957.375669833273 232536986.124494880438 249999943.500164717436 1 60210.196292326 2023-09-23T04:42:39.656965+00:00 17463005.497802976519 232536938.002289175987 249999943.500092148781 1 60210.196304378 2023-09-23T04:42:40.698259+00:00 17462946.639978967607 232536996.860217005014 249999943.500195980072 1 60210.196315177 2023-09-23T04:42:41.631251+00:00 17463018.494715359062 232536925.005766481161 249999943.500481843948 1 60210.196326121 2023-09-23T04:42:42.576833+00:00 17463000.132441040128 232536943.368073552847 249999943.500514596701 1 60210.196337510 2023-09-23T04:42:43.560870+00:00 17462956.169842936099 232536987.330475121737 249999943.500318050385 1 60210.196349188 2023-09-23T04:42:44.569804+00:00 17462956.472324691713 232536987.027868539095 249999943.500193238258 1 60210.196360908 2023-09-23T04:42:45.582477+00:00 17462917.147966139019 232537026.352099537849 249999943.500065684319 1 60210.196372658 2023-09-23T04:42:46.597606+00:00 17463038.580034069717 232536904.919875621796 249999943.499909698963 1 60210.196384872 2023-09-23T04:42:47.652961+00:00 17462945.283322375268 232536998.216392457485 249999943.499714821577 1 60210.196395741 2023-09-23T04:42:48.591992+00:00 17463003.175196852535 232536940.324416577816 249999943.499613434076 1 60210.196407844 2023-09-23T04:42:49.637757+00:00 17462979.597267728299 232536963.902611643076 249999943.499879360199 1 60210.196418827 2023-09-23T04:42:50.586657+00:00 17462938.276522517204 232537005.223646223545 249999943.500168740749 1 60210.196430433 2023-09-23T04:42:51.589374+00:00 17463021.517157256603 232536921.982609987259 249999943.499767243862 1 60210.196442078 2023-09-23T04:42:52.595538+00:00 17462973.693905785680 232536969.806198060513 249999943.500103831291 1 60210.196453578 2023-09-23T04:42:53.589103+00:00 17462974.406400423497 232536969.093631625175 249999943.500032037497 1 60210.196465129 2023-09-23T04:42:54.587118+00:00 17462999.393478345126 232536944.106183469296 249999943.499661803246 1 60210.196476999 2023-09-23T04:42:55.612714+00:00 17462942.728741537780 232537000.770877867937 249999943.499619394541 1 60210.196488399 2023-09-23T04:42:56.597689+00:00 17462994.980016503483 232536948.519848048687 249999943.499864548445 1 60210.196500382 2023-09-23T04:42:57.633059+00:00 17462975.844127506018 232536967.656410962343 249999943.500538468361 1 60210.196512057 2023-09-23T04:42:58.641676+00:00 17462938.832806929946 232537004.666960686445 249999943.499767601490 1 60210.196523069 2023-09-23T04:42:59.593167+00:00 17463003.677849005908 232536939.821723043919 249999943.499572038651 1 60210.196534552 2023-09-23T04:43:00.585285+00:00 17462976.556695677340 232536966.943109750748 249999943.499805420637 1 60210.196547566 2023-09-23T04:43:01.709716+00:00 17462993.487316556275 232536950.012859404087 249999943.500175952911 1 60210.196559655 2023-09-23T04:43:02.754204+00:00 17462946.632676634938 232536996.867197096348 249999943.499873727560 1 60210.196570667 2023-09-23T04:43:03.705651+00:00 17462953.882511530071 232536989.617335140705 249999943.499846667051 1 60210.196581361 2023-09-23T04:43:04.629619+00:00 17462970.855100132525 232536972.644783020020 249999943.499883145094 1 60210.196593139 2023-09-23T04:43:05.647188+00:00 17462958.092566605657 232536985.407262057066 249999943.499828666449 1 60210.196604387 2023-09-23T04:43:06.619047+00:00 17462958.325022101402 232536985.174563676119 249999943.499585777521 1 60210.196616193 2023-09-23T04:43:07.639062+00:00 17462977.320154905319 232536966.179694265127 249999943.499849170446 1 60210.196627842 2023-09-23T04:43:08.645589+00:00 17462965.119134083390 232536978.380429685116 249999943.499563753605 1 60210.196640306 2023-09-23T04:43:09.722449+00:00 17462969.863383807242 232536973.636418998241 249999943.499802798033 1 60210.196651598 2023-09-23T04:43:10.698027+00:00 17462977.439955029637 232536966.060052305460 249999943.500007331371 1 60210.196662896 2023-09-23T04:43:11.674255+00:00 17462961.442980404943 232536982.057084232569 249999943.500064641237 1 60210.196673876 2023-09-23T04:43:12.622906+00:00 17462981.534071445465 232536961.966122388840 249999943.500193834305 1 60210.196685322 2023-09-23T04:43:13.611825+00:00 17462956.892362482846 232536986.607710540295 249999943.500073015690 1 60210.196696740 2023-09-23T04:43:14.598293+00:00 17462993.892016019672 232536949.608094304800 249999943.500110328197 1 60210.196708341 2023-09-23T04:43:15.600633+00:00 17462999.299638010561 232536944.200654238462 249999943.500292241573 1 60210.196720150 2023-09-23T04:43:16.620968+00:00 17462958.524365641177 232536984.975670963526 249999943.500036597252 1 60210.196731865 2023-09-23T04:43:17.633150+00:00 17462973.990955639631 232536969.509143799543 249999943.500099450350 1 60210.196743032 2023-09-23T04:43:18.597965+00:00 17463002.910543840379 232536940.589712142944 249999943.500255972147 1 60210.196754763 2023-09-23T04:43:19.611570+00:00 17462989.830382540822 232536953.669806480408 249999943.500189006329 1 60210.196766041 2023-09-23T04:43:20.585973+00:00 17462930.446069154888 232537013.053857594728 249999943.499926745892 1 60210.196777868 2023-09-23T04:43:21.607796+00:00 17463018.890859249979 232536924.608880847692 249999943.499740093946 1 60210.196789666 2023-09-23T04:43:22.627158+00:00 17462954.391212746501 232536989.108727455139 249999943.499940216541 1 60210.196801892 2023-09-23T04:43:23.683420+00:00 17462960.651891723275 232536982.848198354244 249999943.500090062618 1 60210.196812330 2023-09-23T04:43:24.585304+00:00 17462955.125871863216 232536988.373958051205 249999943.499829918146 1 60210.196824103 2023-09-23T04:43:25.602453+00:00 17462968.755969844759 232536974.743722319603 249999943.499692171812 1 60210.196835635 2023-09-23T04:43:26.598874+00:00 17462949.120515033603 232536994.379196763039 249999943.499711811543 1 60210.196847509 2023-09-23T04:43:27.624797+00:00 17462988.555904109031 232536954.943765610456 249999943.499669730663 1 60210.196858407 2023-09-23T04:43:28.566337+00:00 17462963.714603666216 232536979.785271555185 249999943.499875217676 1 60210.196870473 2023-09-23T04:43:29.608878+00:00 17462965.478254728019 232536978.021713674068 249999943.499968409538 1 60210.196882340 2023-09-23T04:43:30.634173+00:00 17462976.504966326058 232536966.995142877102 249999943.500109195709 1 60210.196893799 2023-09-23T04:43:31.624219+00:00 17462974.638707119972 232536968.861506402493 249999943.500213533640 1 60210.196904812 2023-09-23T04:43:32.575743+00:00 17462954.559116777033 232536988.941608369350 249999943.500725150108 1 60210.196916783 2023-09-23T04:43:33.610060+00:00 17463031.166862692684 232536912.332831203938 249999943.499693900347 1 60210.196928541 2023-09-23T04:43:34.625979+00:00 17462934.173159390688 232537009.326600909233 249999943.499760299921 1 60210.196940028 2023-09-23T04:43:35.618402+00:00 17462975.613127574325 232536967.886758923531 249999943.499886512756 1 60210.196951296 2023-09-23T04:43:36.592010+00:00 17462983.489181291312 232536960.010261118412 249999943.499442398548 1 60210.196963606 2023-09-23T04:43:37.655579+00:00 17463037.521434243768 232536905.978404968977 249999943.499839216471 1 60210.196974672 2023-09-23T04:43:38.611667+00:00 17462940.034591142088 232537003.465563744307 249999943.500154882669 1 60210.196986306 2023-09-23T04:43:39.616858+00:00 17462988.360035855323 232536955.140010893345 249999943.500046759844 1 60210.196997527 2023-09-23T04:43:40.586355+00:00 17462943.382592868060 232537000.117350339890 249999943.499943196774 1 60210.197009578 2023-09-23T04:43:41.627517+00:00 17462967.744068633765 232536975.755828082561 249999943.499896705151 1 60210.197020717 2023-09-23T04:43:42.589982+00:00 17462995.475421320647 232536948.024757355452 249999943.500178664923 1 60210.197031892 2023-09-23T04:43:43.555473+00:00 17462958.122087348253 232536985.378175348043 249999943.500262707472 1 60210.197043854 2023-09-23T04:43:44.589023+00:00 17462938.685935027897 232537004.814608812332 249999943.500543832779 1 60210.197055396 2023-09-23T04:43:45.586198+00:00 17462997.962100710720 232536945.538532555103 249999943.500633269548 1 60210.197066708 2023-09-23T04:43:46.563630+00:00 17462968.687334015965 232536974.812563329935 249999943.499897360802 1 60210.197079059 2023-09-23T04:43:47.630654+00:00 17462945.940993234515 232536997.558979630470 249999943.499972879887 1 60210.197089505 2023-09-23T04:43:48.533259+00:00 17462960.123052880168 232536983.376826137304 249999943.499879002571 1 60210.197101627 2023-09-23T04:43:49.580541+00:00 17462946.210346475244 232536997.288924634457 249999943.499271094799 1 60210.197113646 2023-09-23T04:43:50.619017+00:00 17463027.685931704938 232536915.813967585564 249999943.499899297953 1 60210.197125099 2023-09-23T04:43:51.608503+00:00 17462989.511735334992 232536953.988337188959 249999943.500072538853 1 60210.197136477 2023-09-23T04:43:52.591580+00:00 17463005.139330200851 232536938.360743075609 249999943.500073283911 1 60210.197147456 2023-09-23T04:43:53.540243+00:00 17462983.129725813866 232536960.370232582092 249999943.499958395958 1 60210.197160026 2023-09-23T04:43:54.626213+00:00 17462924.888556711376 232537018.611622989178 249999943.500179708004 1 60210.197171373 2023-09-23T04:43:55.606667+00:00 17462986.769660603255 232536956.730145901442 249999943.499806493521 1 60210.197182785 2023-09-23T04:43:56.592628+00:00 17462962.561171256006 232536980.938253432512 249999943.499424695969 1 60210.197193910 2023-09-23T04:43:57.553813+00:00 17463004.856117814779 232536938.643790334463 249999943.499908149242 1 60210.197205732 2023-09-23T04:43:58.575193+00:00 17463000.910697974265 232536942.589558571577 249999943.500256538391 1 60210.197217652 2023-09-23T04:43:59.605116+00:00 17462954.153382550925 232536989.347049266100 249999943.500431805849 1 60210.197228566 2023-09-23T04:44:00.548082+00:00 17463008.689284499735 232536934.810450911522 249999943.499735414982 1 60210.197243557 2023-09-23T04:44:01.843342+00:00 17463007.598438978195 232536935.901432603598 249999943.499871581793 1 60210.197254209 2023-09-23T04:44:02.763679+00:00 17462950.791454087943 232536992.708565950394 249999943.500020027161 1 60210.197267447 2023-09-23T04:44:03.907416+00:00 17462977.997980866581 232536965.501881897449 249999943.499862760305 1 60210.197277642 2023-09-23T04:44:04.788239+00:00 17462986.276246678084 232536957.223640441895 249999943.499887108803 1 60210.197288440 2023-09-23T04:44:05.721171+00:00 17462981.975590977818 232536961.524764984846 249999943.500355958939 1 60210.197300934 2023-09-23T04:44:06.800717+00:00 17463012.091080065817 232536931.408928930759 249999943.500009000301 1 60210.197311512 2023-09-23T04:44:07.714635+00:00 17462995.306920651346 232536948.193261384964 249999943.500182032585 1 60210.197322325 2023-09-23T04:44:08.648865+00:00 17462969.999036218971 232536973.501525223255 249999943.500561445951 1 60210.197334515 2023-09-23T04:44:09.702089+00:00 17462993.840689960867 232536949.659669816494 249999943.500359773636 1 60210.197346124 2023-09-23T04:44:10.705143+00:00 17462936.961712613702 232537006.538469672203 249999943.500182271004 1 60210.197358173 2023-09-23T04:44:11.746130+00:00 17462972.892861068249 232536970.607233256102 249999943.500094324350 1 60210.197368348 2023-09-23T04:44:12.625250+00:00 17463011.976142849773 232536931.523980587721 249999943.500123441219 1 60210.197380383 2023-09-23T04:44:13.665043+00:00 17462960.195203870535 232536983.305078119040 249999943.500281989574 1 60210.197392742 2023-09-23T04:44:14.732921+00:00 17462985.501135934144 232536957.998897701502 249999943.500033646822 1 60210.197402928 2023-09-23T04:44:15.612978+00:00 17462974.331082332879 232536969.168836057186 249999943.499918401241 1 60210.197414581 2023-09-23T04:44:16.619778+00:00 17462945.957942374051 232536997.542066246271 249999943.500008612871 1 60210.197426786 2023-09-23T04:44:17.674313+00:00 17462957.917895685881 232536985.581680953503 249999943.499576628208 1 60210.197437998 2023-09-23T04:44:18.643007+00:00 17462987.307738725096 232536956.192527294159 249999943.500266015530 1 60210.197449251 2023-09-23T04:44:19.615270+00:00 17462996.367885887623 232536947.132009595633 249999943.499895483255 1 60210.197460525 2023-09-23T04:44:20.589391+00:00 17462992.088006112725 232536951.411930322647 249999943.499936431646 1 60210.197472911 2023-09-23T04:44:21.659517+00:00 17462980.855455707759 232536962.644441485405 249999943.499897181988 1 60210.197484082 2023-09-23T04:44:22.624653+00:00 17462982.200792200863 232536961.299165040255 249999943.499957233667 1 60210.197495042 2023-09-23T04:44:23.571675+00:00 17462946.964227057993 232536996.535440474749 249999943.499667525291 1 60210.197508959 2023-09-23T04:44:24.774031+00:00 17462993.390053708106 232536950.109820663929 249999943.499874383211 1 60210.197518929 2023-09-23T04:44:25.635442+00:00 17462972.009553488344 232536971.490630894899 249999943.500184386969 1 60210.197530261 2023-09-23T04:44:26.614547+00:00 17463007.575841501355 232536935.924374938011 249999943.500216424465 1 60210.197543195 2023-09-23T04:44:27.731986+00:00 17462978.057121217251 232536965.442729383707 249999943.499850600958 1 60210.197554028 2023-09-23T04:44:28.668023+00:00 17462978.254254624248 232536965.245360881090 249999943.499615490437 1 60210.197566085 2023-09-23T04:44:29.709770+00:00 17462986.450411058962 232536957.049134612083 249999943.499545663595 1 60210.197577103 2023-09-23T04:44:30.661674+00:00 17463012.215686894953 232536931.284185767174 249999943.499872654676 1 60210.197589060 2023-09-23T04:44:31.694763+00:00 17462932.112986490130 232537011.387305587530 249999943.500292062759 1 60210.197599831 2023-09-23T04:44:32.625347+00:00 17463028.417122818530 232536915.082555502653 249999943.499678313732 1 60210.197611188 2023-09-23T04:44:33.606588+00:00 17462985.918092258275 232536957.581736207008 249999943.499828457832 1 60210.197623199 2023-09-23T04:44:34.644359+00:00 17462961.704488258809 232536981.795153051615 249999943.499641299248 1 60210.197634564 2023-09-23T04:44:35.626289+00:00 17462971.454910524189 232536972.044943690300 249999943.499854207039 1 60210.197646785 2023-09-23T04:44:36.682164+00:00 17463005.171555683017 232536938.328369528055 249999943.499925196171 1 60210.197657791 2023-09-23T04:44:37.633142+00:00 17462967.322020851076 232536976.177931487560 249999943.499952346087 1 60210.197669772 2023-09-23T04:44:38.668297+00:00 17462972.607837911695 232536970.892030864954 249999943.499868780375 1 60210.197681169 2023-09-23T04:44:39.652951+00:00 17463033.397220179439 232536910.102689296007 249999943.499909460545 1 60210.197693279 2023-09-23T04:44:40.699352+00:00 17462993.223721168935 232536950.275834918022 249999943.499556094408 1 60210.197703623 2023-09-23T04:44:41.593000+00:00 17462979.305416770279 232536964.194472968578 249999943.499889731407 1 60210.197715179 2023-09-23T04:44:42.591484+00:00 17462986.473343223333 232536957.025976151228 249999943.499319374561 1 60210.197726895 2023-09-23T04:44:43.603737+00:00 17462979.291963551193 232536964.207366675138 249999943.499330222607 1 60210.197738694 2023-09-23T04:44:44.623149+00:00 17462977.651487410069 232536965.848187088966 249999943.499674499035 1 60210.197750228 2023-09-23T04:44:45.619640+00:00 17463010.652350261807 232536932.847249388695 249999943.499599635601 1 60210.197761637 2023-09-23T04:44:46.605469+00:00 17462981.067632410675 232536962.432359606028 249999943.499992012978 1 60210.197773487 2023-09-23T04:44:47.629324+00:00 17462935.064524091780 232537008.435656338930 249999943.500180423260 1 60210.197784555 2023-09-23T04:44:48.585577+00:00 17462990.180857378989 232536953.319030135870 249999943.499887526035 1 60210.197796291 2023-09-23T04:44:49.599525+00:00 17462963.594058979303 232536979.905645608902 249999943.499704599380 1 60210.197807849 2023-09-23T04:44:50.598147+00:00 17462955.996788393706 232536987.503197491169 249999943.499985873699 1 60210.197819515 2023-09-23T04:44:51.606131+00:00 17462984.367905069143 232536959.132230579853 249999943.500135660172 1 60210.197830827 2023-09-23T04:44:52.583457+00:00 17463020.367718387395 232536923.132767587900 249999943.500485986471 1 60210.197842558 2023-09-23T04:44:53.597005+00:00 17462983.145929243416 232536960.353651106358 249999943.499580353498 1 60210.197854613 2023-09-23T04:44:54.638612+00:00 17463020.564446214586 232536922.935400277376 249999943.499846488237 1 60210.197865952 2023-09-23T04:44:55.618279+00:00 17462960.611299362034 232536982.888868838549 249999943.500168204308 1 60210.197877492 2023-09-23T04:44:56.615310+00:00 17462936.143093362451 232537007.356087863445 249999943.499181210995 1 60210.197888955 2023-09-23T04:44:57.605691+00:00 17462986.374097641557 232536957.126090794802 249999943.500188440084 1 60210.197900448 2023-09-23T04:44:58.598692+00:00 17462964.081402864307 232536979.418694376945 249999943.500097244978 1 60210.197912576 2023-09-23T04:44:59.646593+00:00 17462967.999609354883 232536975.500244438648 249999943.499853789806 1 60210.197923262 2023-09-23T04:45:00.569811+00:00 17462956.887033782899 232536986.612926572561 249999943.499960362911 1 60210.197935137 2023-09-23T04:45:01.595796+00:00 17462962.612274453044 232536980.887511968613 249999943.499786436558 1 60210.197949477 2023-09-23T04:45:02.834810+00:00 17462944.767981346697 232536998.732058703899 249999943.500040054321 1 60210.197960564 2023-09-23T04:45:03.792759+00:00 17462997.881033442914 232536945.619878917933 249999943.500912368298 1 60210.197973256 2023-09-23T04:45:04.889303+00:00 17462959.847036335617 232536983.652811259031 249999943.499847590923 1 60210.197982896 2023-09-23T04:45:05.722245+00:00 17463005.410361617804 232536938.089366197586 249999943.499727815390 1 60210.197993927 2023-09-23T04:45:06.675259+00:00 17462944.981097426265 232536998.518532902002 249999943.499630331993 1 60210.198005653 2023-09-23T04:45:07.688466+00:00 17462964.014082815498 232536979.485468268394 249999943.499551087618 1 60210.198017128 2023-09-23T04:45:08.679843+00:00 17462988.268512908369 232536955.231601238251 249999943.500114142895 1 60210.198027699 2023-09-23T04:45:09.593225+00:00 17462929.904674772173 232537013.595131784678 249999943.499806553125 1 60210.198039668 2023-09-23T04:45:10.627304+00:00 17462973.120086286217 232536970.379933208227 249999943.500019490719 1 60210.198052932 2023-09-23T04:45:11.773266+00:00 17462967.152887005359 232536976.347205787897 249999943.500092804432 1 60210.198063760 2023-09-23T04:45:12.708827+00:00 17462993.509466618299 232536949.990245223045 249999943.499711841345 1 60210.198074414 2023-09-23T04:45:13.629409+00:00 17462968.766050282866 232536974.733737051487 249999943.499787330627 1 60210.198086882 2023-09-23T04:45:14.706570+00:00 17462970.107123292983 232536973.392682015896 249999943.499805301428 1 60210.198097706 2023-09-23T04:45:15.641812+00:00 17463036.329292841256 232536907.170998573303 249999943.500291407108 1 60210.198109600 2023-09-23T04:45:16.669422+00:00 17462905.578764319420 232537037.921413302422 249999943.500177621841 1 60210.198121041 2023-09-23T04:45:17.657931+00:00 17463003.642261892557 232536939.857637643814 249999943.499899536371 1 60210.198132075 2023-09-23T04:45:18.611312+00:00 17462995.681194167584 232536947.818706661463 249999943.499900817871 1 60210.198143906 2023-09-23T04:45:19.633450+00:00 17462962.583594318479 232536980.916619479656 249999943.500213801861 1 60210.198155041 2023-09-23T04:45:20.595517+00:00 17462987.705014679581 232536955.794477224350 249999943.499491900206 1 60210.198166603 2023-09-23T04:45:21.594542+00:00 17462943.606213573366 232536999.893975913525 249999943.500189483166 1 60210.198178872 2023-09-23T04:45:22.654527+00:00 17463031.910586450249 232536911.589144468307 249999943.499730914831 1 60210.198189889 2023-09-23T04:45:23.606392+00:00 17462980.813003193587 232536962.687141001225 249999943.500144183636 1 60210.198201248 2023-09-23T04:45:24.587876+00:00 17462960.489625494927 232536983.010699361563 249999943.500324845314 1 60210.198213429 2023-09-23T04:45:25.640306+00:00 17462989.849489171058 232536953.650563567877 249999943.500052750111 1 60210.198224735 2023-09-23T04:45:26.617056+00:00 17463018.011037211865 232536925.488737404346 249999943.499774605036 1 60210.198236053 2023-09-23T04:45:27.595015+00:00 17462978.969500444829 232536964.530610829592 249999943.500111281872 1 60210.198248493 2023-09-23T04:45:28.669858+00:00 17462969.469819966704 232536974.029978424311 249999943.499798387289 1 60210.198259803 2023-09-23T04:45:29.646922+00:00 17462960.272565145046 232536983.227292269468 249999943.499857425690 1 60210.198271131 2023-09-23T04:45:30.625754+00:00 17462971.105607513338 232536972.394382655621 249999943.499990165234 1 60210.198283434 2023-09-23T04:45:31.688745+00:00 17462999.628731396049 232536943.871057510376 249999943.499788910151 1 60210.198294481 2023-09-23T04:45:32.643142+00:00 17463006.878344744444 232536936.621599555016 249999943.499944299459 1 60210.198305387 2023-09-23T04:45:33.585405+00:00 17462966.115335267037 232536977.384909987450 249999943.500245243311 1 60210.198317761 2023-09-23T04:45:34.654570+00:00 17462965.877489827573 232536977.622659981251 249999943.500149816275 1 60210.198328556 2023-09-23T04:45:35.587278+00:00 17462953.513746183366 232536989.986028432846 249999943.499774605036 1 60210.198340809 2023-09-23T04:45:36.645858+00:00 17463040.066401008517 232536903.433980464935 249999943.500381469727 1 60210.198351635 2023-09-23T04:45:37.581241+00:00 17462923.624386291951 232537019.875161170959 249999943.499547451735 1 60210.198363361 2023-09-23T04:45:38.594383+00:00 17463070.364747751504 232536873.135350018740 249999943.500097781420 1 60210.198375136 2023-09-23T04:45:39.611699+00:00 17462985.845546077937 232536957.654181033373 249999943.499727100134 1 60210.198386170 2023-09-23T04:45:40.565069+00:00 17462958.503243315965 232536984.996949791908 249999943.500193119049 1 60210.198398660 2023-09-23T04:45:41.644194+00:00 17463015.558564517647 232536927.941373944283 249999943.499938458204 1 60210.198409615 2023-09-23T04:45:42.590705+00:00 17462970.055309936404 232536973.444831043482 249999943.500140964985 1 60210.198421050 2023-09-23T04:45:43.578721+00:00 17462992.111325837672 232536951.388279914856 249999943.499605745077 1 60210.198432981 2023-09-23T04:45:44.609580+00:00 17462971.698691044003 232536971.801371365786 249999943.500062406063 1 60210.198444429 2023-09-23T04:45:45.598688+00:00 17462942.968032639474 232537000.532127201557 249999943.500159829855 1 60210.198455954 2023-09-23T04:45:46.594446+00:00 17462947.528375595808 232536995.971302032471 249999943.499677628279 1 60210.198467397 2023-09-23T04:45:47.583057+00:00 17463006.165920805186 232536937.334095805883 249999943.500016599894 1 60210.198478983 2023-09-23T04:45:48.584117+00:00 17462991.267446517944 232536952.232481062412 249999943.499927580357 1 60210.198491310 2023-09-23T04:45:49.649209+00:00 17462994.184860900044 232536949.314983487129 249999943.499844372272 1 60210.198502439 2023-09-23T04:45:50.610715+00:00 17462952.116727959365 232536991.383482038975 249999943.500209987164 1 60210.198513960 2023-09-23T04:45:51.606165+00:00 17462994.984340339899 232536948.515591531992 249999943.499931871891 1 60210.198525878 2023-09-23T04:45:52.635806+00:00 17462964.684760011733 232536978.814904242754 249999943.499664247036 1 60210.198537600 2023-09-23T04:45:53.648657+00:00 17463022.088296830654 232536921.411672115326 249999943.499968945980 1 60210.198548464 2023-09-23T04:45:54.587287+00:00 17462972.101132079959 232536971.398466646671 249999943.499598741531 1 60210.198560306 2023-09-23T04:45:55.610449+00:00 17462990.519646059722 232536952.980204135180 249999943.499850183725 1 60210.198572110 2023-09-23T04:45:56.630338+00:00 17462966.568034961820 232536976.931903064251 249999943.499938011169 1 60210.198583251 2023-09-23T04:45:57.592892+00:00 17462985.228930648416 232536958.271016091108 249999943.499946743250 1 60210.198594916 2023-09-23T04:45:58.600691+00:00 17462918.020601090044 232537025.479571431875 249999943.500172525644 1 60210.198606458 2023-09-23T04:45:59.597931+00:00 17462948.724204573780 232536994.776000469923 249999943.500205039978 1 60210.198618266 2023-09-23T04:46:00.618140+00:00 17463005.815762497485 232536937.684257209301 249999943.500019699335 1 60210.198630213 2023-09-23T04:46:01.650406+00:00 17462976.397933945060 232536967.102446556091 249999943.500380516052 1 60210.198643633 2023-09-23T04:46:02.809904+00:00 17462983.730266135186 232536959.769987046719 249999943.500253170729 1 60210.198656694 2023-09-23T04:46:03.938383+00:00 17462982.527473747730 232536960.971686452627 249999943.499160200357 1 60210.198666977 2023-09-23T04:46:04.826772+00:00 17462959.104933612049 232536984.394962668419 249999943.499896287918 1 60210.198678026 2023-09-23T04:46:05.781449+00:00 17462980.663807868958 232536962.836388051510 249999943.500195920467 1 60210.198689282 2023-09-23T04:46:06.753962+00:00 17463023.025053191930 232536920.475092232227 249999943.500145435333 1 60210.198701183 2023-09-23T04:46:07.782214+00:00 17462973.924906205386 232536969.574373245239 249999943.499279439449 1 60210.198712028 2023-09-23T04:46:08.719176+00:00 17462958.619769558311 232536984.880508810282 249999943.500278353691 1 60210.198724117 2023-09-23T04:46:09.763719+00:00 17462968.784861437976 232536974.715497434139 249999943.500358879566 1 60210.198735879 2023-09-23T04:46:10.779940+00:00 17462954.478361673653 232536989.021999150515 249999943.500360816717 1 60210.198746628 2023-09-23T04:46:11.708680+00:00 17463014.150935783982 232536929.349069178104 249999943.500004947186 1 60210.198758849 2023-09-23T04:46:12.764580+00:00 17462959.389457058161 232536984.110406190157 249999943.499863237143 1 60210.198769430 2023-09-23T04:46:13.678753+00:00 17462956.967131204903 232536986.532869786024 249999943.500000983477 1 60210.198782248 2023-09-23T04:46:14.786216+00:00 17462971.024735637009 232536972.475485980511 249999943.500221610069 1 60210.198792001 2023-09-23T04:46:15.628929+00:00 17462961.899102456868 232536981.600865751505 249999943.499968200922 1 60210.198804762 2023-09-23T04:46:16.731421+00:00 17462975.225277636200 232536968.274621605873 249999943.499899238348 1 60210.198816050 2023-09-23T04:46:17.706738+00:00 17462962.163604903966 232536981.336292952299 249999943.499897867441 1 60210.198827465 2023-09-23T04:46:18.693001+00:00 17463026.201516143978 232536917.298132061958 249999943.499648213387 1 60210.198839707 2023-09-23T04:46:19.750702+00:00 17463018.093227870762 232536925.406486868858 249999943.499714732170 1 60210.198850065 2023-09-23T04:46:20.645579+00:00 17462996.166135750711 232536947.333969652653 249999943.500105410814 1 60210.198860877 2023-09-23T04:46:21.579749+00:00 17462966.600746907294 232536976.899138301611 249999943.499885201454 1 60210.198872786 2023-09-23T04:46:22.608657+00:00 17463008.477935086936 232536935.022365003824 249999943.500300079584 1 60210.198885759 2023-09-23T04:46:23.729614+00:00 17462956.120678953826 232536987.379106998444 249999943.499785959721 1 60210.198896357 2023-09-23T04:46:24.645247+00:00 17462986.346310328692 232536957.154029548168 249999943.500339865685 1 60210.198908786 2023-09-23T04:46:25.719103+00:00 17462953.027385789901 232536990.473486810923 249999943.500872612000 1 60210.198920934 2023-09-23T04:46:26.768677+00:00 17462988.181384302676 232536955.319354236126 249999943.500738531351 1 60210.198931466 2023-09-23T04:46:27.678653+00:00 17462921.488405589014 232537022.011704891920 249999943.500110477209 1 60210.198943118 2023-09-23T04:46:28.685343+00:00 17463050.000555869192 232536893.499292373657 249999943.499848246574 1 60210.198954474 2023-09-23T04:46:29.666540+00:00 17463022.064754642546 232536921.435045272112 249999943.499799907207 1 60210.198966722 2023-09-23T04:46:30.724802+00:00 17462989.497256670147 232536954.002465486526 249999943.499722152948 1 60210.198977092 2023-09-23T04:46:31.620767+00:00 17462987.640874814242 232536955.858921945095 249999943.499796748161 1 60210.198989462 2023-09-23T04:46:32.689487+00:00 17462926.713744051754 232537016.786111205816 249999943.499855250120 1 60210.199000823 2023-09-23T04:46:33.671124+00:00 17462982.202848810703 232536961.296955406666 249999943.499804228544 1 60210.199013098 2023-09-23T04:46:34.731698+00:00 17463004.666381802410 232536938.833489447832 249999943.499871253967 1 60210.199023350 2023-09-23T04:46:35.617454+00:00 17462970.659145586193 232536972.840850114822 249999943.499995708466 1 60210.199035510 2023-09-23T04:46:36.668052+00:00 17462992.379481565207 232536951.120373398066 249999943.499854952097 1 60210.199046715 2023-09-23T04:46:37.636160+00:00 17462967.061091326177 232536976.438642084599 249999943.499733418226 1 60210.199058047 2023-09-23T04:46:38.615219+00:00 17463007.080862775445 232536936.419644057751 249999943.500506818295 1 60210.199069573 2023-09-23T04:46:39.611076+00:00 17463004.033127889037 232536939.467040926218 249999943.500168800354 1 60210.199082125 2023-09-23T04:46:40.695653+00:00 17462971.240440040827 232536972.259703636169 249999943.500143676996 1 60210.199093469 2023-09-23T04:46:41.675721+00:00 17463031.294394996017 232536912.206313341856 249999943.500708341599 1 60210.199105934 2023-09-23T04:46:42.752664+00:00 17462941.734256532043 232537001.766117811203 249999943.500374346972 1 60210.199116745 2023-09-23T04:46:43.686772+00:00 17463032.563120700419 232536910.936940133572 249999943.500060826540 1 60210.199127218 2023-09-23T04:46:44.591666+00:00 17462972.810224529356 232536970.689537733793 249999943.499762266874 1 60210.199138779 2023-09-23T04:46:45.590506+00:00 17462994.889245849103 232536948.610759615898 249999943.500005453825 1 60210.199150630 2023-09-23T04:46:46.614473+00:00 17462998.125695936382 232536945.374697923660 249999943.500393867493 1 60210.199162708 2023-09-23T04:46:47.657920+00:00 17462986.941647995263 232536956.557980984449 249999943.499628990889 1 60210.199173899 2023-09-23T04:46:48.624864+00:00 17462953.980829417706 232536989.519090145826 249999943.499919563532 1 60210.199185144 2023-09-23T04:46:49.596401+00:00 17462969.601350042969 232536973.898720681667 249999943.500070720911 1 60210.199197008 2023-09-23T04:46:50.621527+00:00 17462954.171145573258 232536989.328967094421 249999943.500112652779 1 60210.199208462 2023-09-23T04:46:51.611135+00:00 17462997.859705023468 232536945.640227913857 249999943.499932944775 1 60210.199219724 2023-09-23T04:46:52.584121+00:00 17462995.381079848856 232536948.118818730116 249999943.499898582697 1 60210.199231753 2023-09-23T04:46:53.623460+00:00 17462970.187744934112 232536973.312625348568 249999943.500370293856 1 60210.199242532 2023-09-23T04:46:54.554773+00:00 17462937.282069269568 232537006.218083560467 249999943.500152826309 1 60210.199254856 2023-09-23T04:46:55.619564+00:00 17463007.682681664824 232536935.817287802696 249999943.499969482422 1 60210.199265882 2023-09-23T04:46:56.572208+00:00 17462977.181536037475 232536966.318388044834 249999943.499924093485 1 60210.199277760 2023-09-23T04:46:57.598483+00:00 17463013.156877204776 232536930.342986494303 249999943.499863684177 1 60210.199289350 2023-09-23T04:46:58.599845+00:00 17463005.638054490089 232536937.861786931753 249999943.499841421843 1 60210.199300454 2023-09-23T04:46:59.559205+00:00 17463006.223757240921 232536937.276170969009 249999943.499928206205 1 60210.199312679 2023-09-23T04:47:00.615500+00:00 17462922.476554401219 232537021.023143112659 249999943.499697506428 1 60210.199327134 2023-09-23T04:47:01.864365+00:00 17462990.684515185654 232536952.815739870071 249999943.500255048275 1 60210.199336844 2023-09-23T04:47:02.703286+00:00 17463003.067762907594 232536940.431995809078 249999943.499758720398 1 60210.199347615 2023-09-23T04:47:03.633955+00:00 17462974.511420685798 232536968.988613873720 249999943.500034570694 1 60210.199359807 2023-09-23T04:47:04.687340+00:00 17462972.891269527376 232536970.608884930611 249999943.500154465437 1 60210.199371143 2023-09-23T04:47:05.666771+00:00 17462979.354624565691 232536964.145423442125 249999943.500048011541 1 60210.199382823 2023-09-23T04:47:06.675925+00:00 17462969.345761425793 232536974.154086679220 249999943.499848097563 1 60210.199394041 2023-09-23T04:47:07.645111+00:00 17462957.057661660016 232536986.442561388016 249999943.500223040581 1 60210.199405503 2023-09-23T04:47:08.635507+00:00 17462971.772917792201 232536971.726780831814 249999943.499698638916 1 60210.199416901 2023-09-23T04:47:09.620247+00:00 17462983.654442857951 232536959.845453113317 249999943.499895960093 1 60210.199429140 2023-09-23T04:47:10.677756+00:00 17462984.533595304936 232536958.965941429138 249999943.499536722898 1 60210.199440180 2023-09-23T04:47:11.631533+00:00 17462925.568830233067 232537017.930823445320 249999943.499653667212 1 60210.199450486 2023-09-23T04:47:12.521978+00:00 17463005.910621650517 232536937.589375019073 249999943.499996662140 1 60210.199463183 2023-09-23T04:47:13.619020+00:00 17462991.959163110703 232536951.540900111198 249999943.500063210726 1 60210.199474518 2023-09-23T04:47:14.598356+00:00 17462952.100091751665 232536991.399988144636 249999943.500079900026 1 60210.199485643 2023-09-23T04:47:15.559534+00:00 17462982.132267653942 232536961.367863655090 249999943.500131309032 1 60210.199498116 2023-09-23T04:47:16.637201+00:00 17463010.832646228373 232536932.667237401009 249999943.499883621931 1 60210.199509408 2023-09-23T04:47:17.612879+00:00 17462950.684219829738 232536992.816451400518 249999943.500671237707 1 60210.199520714 2023-09-23T04:47:18.589676+00:00 17463008.333836369216 232536935.165891319513 249999943.499727696180 1 60210.199533131 2023-09-23T04:47:19.662530+00:00 17462987.884305000305 232536955.615673542023 249999943.499978542328 1 60210.199543881 2023-09-23T04:47:20.591363+00:00 17462962.200992733240 232536981.299266546965 249999943.500259280205 1 60210.199555351 2023-09-23T04:47:21.582383+00:00 17463036.113163407892 232536907.386996984482 249999943.500160396099 1 60210.199567153 2023-09-23T04:47:22.602032+00:00 17462947.929404065013 232536995.570727735758 249999943.500131785870 1 60210.199579579 2023-09-23T04:47:23.675655+00:00 17462950.082817990333 232536993.417784333229 249999943.500602334738 1 60210.199590322 2023-09-23T04:47:24.603838+00:00 17462981.243395436555 232536962.256582528353 249999943.499977976084 1 60210.199602412 2023-09-23T04:47:25.648360+00:00 17463014.969832293689 232536928.530091196299 249999943.499923497438 1 60210.199614316 2023-09-23T04:47:26.676883+00:00 17462969.461418092251 232536974.039158761501 249999943.500576853752 1 60210.199625021 2023-09-23T04:47:27.601807+00:00 17463013.433830827475 232536930.065652906895 249999943.499483734369 1 60210.199636483 2023-09-23T04:47:28.592083+00:00 17462919.876904912293 232537023.623441308737 249999943.500346213579 1 60210.199648612 2023-09-23T04:47:29.640040+00:00 17463028.986374504864 232536914.513573884964 249999943.499948382378 1 60210.199660265 2023-09-23T04:47:30.646915+00:00 17463011.825714811683 232536931.673812597990 249999943.499527394772 1 60210.199671081 2023-09-23T04:47:31.581405+00:00 17462961.321463067085 232536982.178212285042 249999943.499675363302 1 60210.199683120 2023-09-23T04:47:32.621591+00:00 17463019.754020925611 232536923.745616614819 249999943.499637544155 1 60210.199694287 2023-09-23T04:47:33.586417+00:00 17462927.833957877010 232537015.666030824184 249999943.499988704920 1 60210.199705551 2023-09-23T04:47:34.559628+00:00 17462978.778468791395 232536964.721633732319 249999943.500102519989 1 60210.199716600 2023-09-23T04:47:35.514216+00:00 17463007.546262968332 232536935.953713715076 249999943.499976694584 1 60210.199729745 2023-09-23T04:47:36.649999+00:00 17462941.095798753202 232537002.404260933399 249999943.500059694052 1 60210.199740541 2023-09-23T04:47:37.582756+00:00 17462989.934129167348 232536953.565893888474 249999943.500023066998 1 60210.199752956 2023-09-23T04:47:38.655383+00:00 17463006.047748237848 232536937.452632367611 249999943.500380605459 1 60210.199763353 2023-09-23T04:47:39.553675+00:00 17463002.818620372564 232536940.681693971157 249999943.500314354897 1 60210.199775953 2023-09-23T04:47:40.642346+00:00 17462957.688147094101 232536985.811813771725 249999943.499960869551 1 60210.199787717 2023-09-23T04:47:41.658752+00:00 17462898.452872794122 232537045.047109544277 249999943.499982327223 1 60210.199798191 2023-09-23T04:47:42.563695+00:00 17463048.151281096041 232536895.348621994257 249999943.499903082848 1 60210.199810073 2023-09-23T04:47:43.590342+00:00 17462961.053053054959 232536982.447094947100 249999943.500147998333 1 60210.199821740 2023-09-23T04:47:44.598389+00:00 17463029.519730068743 232536913.980467349291 249999943.500197410583 1 60210.199833564 2023-09-23T04:47:45.619864+00:00 17462935.978080756962 232537007.521402031183 249999943.499482780695 1 60210.199845321 2023-09-23T04:47:46.635727+00:00 17462953.311231207103 232536990.188407152891 249999943.499638348818 1 60210.199856927 2023-09-23T04:47:47.638517+00:00 17463009.234572704881 232536934.264902710915 249999943.499475419521 1 60210.199868235 2023-09-23T04:47:48.615508+00:00 17462973.644603453577 232536969.855121493340 249999943.499724954367 1 60210.199879296 2023-09-23T04:47:49.571151+00:00 17462982.465977925807 232536961.034067153931 249999943.500045090914 1 60210.199891765 2023-09-23T04:47:50.648465+00:00 17462962.532368689775 232536980.967568367720 249999943.499937057495 1 60210.199903488 2023-09-23T04:47:51.661360+00:00 17462945.950033541769 232536997.549986422062 249999943.500019967556 1 60210.199914265 2023-09-23T04:47:52.592501+00:00 17463009.259770721197 232536934.240341842175 249999943.500112563372 1 60210.199926016 2023-09-23T04:47:53.607763+00:00 17462973.646964080632 232536969.853417336941 249999943.500381410122 1 60210.199937868 2023-09-23T04:47:54.631791+00:00 17463044.580446105450 232536898.919672161341 249999943.500118255615 1 60210.199949129 2023-09-23T04:47:55.604780+00:00 17462966.987184703350 232536976.512685865164 249999943.499870568514 1 60210.199960400 2023-09-23T04:47:56.578552+00:00 17463000.588912662119 232536942.910224914551 249999943.499137580395 1 60210.199972847 2023-09-23T04:47:57.654041+00:00 17462970.620288513601 232536972.879083365202 249999943.499371886253 1 60210.199984175 2023-09-23T04:47:58.632689+00:00 17462958.021418903023 232536985.478736668825 249999943.500155568123 1 60210.199995263 2023-09-23T04:47:59.590770+00:00 17462919.876393117011 232537023.623586088419 249999943.499979197979 1 60210.200007010 2023-09-23T04:48:00.605660+00:00 17463014.821642927825 232536928.678687125444 249999943.500330060720 1 60210.200021472 2023-09-23T04:48:01.855141+00:00 17462966.809310477227 232536976.691022574902 249999943.500333040953 1 60210.200032523 2023-09-23T04:48:02.810012+00:00 17462955.906220655888 232536987.593322932720 249999943.499543577433 1 60210.200043211 2023-09-23T04:48:03.733417+00:00 17463008.160681918263 232536935.338869124651 249999943.499551057816 1 60210.200054421 2023-09-23T04:48:04.701988+00:00 17462963.901246804744 232536979.598758161068 249999943.500004976988 1 60210.200066298 2023-09-23T04:48:05.728189+00:00 17462998.329443003982 232536945.170607954264 249999943.500050961971 1 60210.200077721 2023-09-23T04:48:06.715107+00:00 17462950.859995048493 232536992.640021890402 249999943.500016927719 1 60210.200089522 2023-09-23T04:48:07.734683+00:00 17462994.003482665867 232536949.496759891510 249999943.500242561102 1 60210.200100766 2023-09-23T04:48:08.706149+00:00 17462998.126160845160 232536945.374134838581 249999943.500295698643 1 60210.200112990 2023-09-23T04:48:09.762312+00:00 17462935.892836533487 232537007.607343167067 249999943.500179708004 1 60210.200123632 2023-09-23T04:48:10.681809+00:00 17462969.680571746081 232536973.819793522358 249999943.500365257263 1 60210.200135882 2023-09-23T04:48:11.740227+00:00 17462977.942559786141 232536965.557501524687 249999943.500061303377 1 60210.200146365 2023-09-23T04:48:12.645893+00:00 17462954.275905899704 232536989.223912179470 249999943.499818086624 1 60210.200158788 2023-09-23T04:48:13.719264+00:00 17462945.928723312914 232536997.571120142937 249999943.499843448400 1 60210.200169744 2023-09-23T04:48:14.665826+00:00 17463009.585157539696 232536933.914703667164 249999943.499861210585 1 60210.200181072 2023-09-23T04:48:15.644643+00:00 17462934.598148196936 232537008.902321487665 249999943.500469684601 1 60210.200192819 2023-09-23T04:48:16.659547+00:00 17463024.740843895823 232536918.759057790041 249999943.499901682138 1 60210.200204703 2023-09-23T04:48:17.686372+00:00 17462974.095698498189 232536969.404106736183 249999943.499805241823 1 60210.200215610 2023-09-23T04:48:18.628712+00:00 17462945.099629953504 232536998.400303423405 249999943.499933362007 1 60210.200226556 2023-09-23T04:48:19.574401+00:00 17462979.880584236234 232536963.619731307030 249999943.500315546989 1 60210.200238696 2023-09-23T04:48:20.623329+00:00 17462960.118707165122 232536983.381617903709 249999943.500325083733 1 60210.200250173 2023-09-23T04:48:21.614978+00:00 17462952.580554015934 232536990.919451564550 249999943.500005573034 1 60210.200262069 2023-09-23T04:48:22.642765+00:00 17462964.327432043850 232536979.172176867723 249999943.499608904123 1 60210.200273181 2023-09-23T04:48:23.602852+00:00 17462949.377091206610 232536994.122880637646 249999943.499971836805 1 60210.200285297 2023-09-23T04:48:24.649651+00:00 17462997.103404764086 232536946.396511107683 249999943.499915868044 1 60210.200296808 2023-09-23T04:48:25.644213+00:00 17463020.188367508352 232536923.311628460884 249999943.499995976686 1 60210.200308058 2023-09-23T04:48:26.616207+00:00 17462977.996641252190 232536965.503476947546 249999943.500118196011 1 60210.200319835 2023-09-23T04:48:27.633779+00:00 17462974.930051259696 232536968.569893956184 249999943.499945223331 1 60210.200331481 2023-09-23T04:48:28.639940+00:00 17462997.179611451924 232536946.320614278316 249999943.500225722790 1 60210.200343266 2023-09-23T04:48:29.658174+00:00 17462989.496516879648 232536954.003579020500 249999943.500095903873 1 60210.200354196 2023-09-23T04:48:30.602517+00:00 17462959.516205579042 232536983.983598262072 249999943.499803841114 1 60210.200365990 2023-09-23T04:48:31.621566+00:00 17462997.037751477212 232536946.461887389421 249999943.499638855457 1 60210.200378200 2023-09-23T04:48:32.676462+00:00 17462996.144688647240 232536947.355254113674 249999943.499942749739 1 60210.200389571 2023-09-23T04:48:33.658930+00:00 17462969.253630500287 232536974.245913416147 249999943.499543905258 1 60210.200400495 2023-09-23T04:48:34.602819+00:00 17462958.062513872981 232536985.437939584255 249999943.500453472137 1 60210.200412696 2023-09-23T04:48:35.656911+00:00 17462963.777602411807 232536979.722788989544 249999943.500391393900 1 60210.200424087 2023-09-23T04:48:36.641144+00:00 17462951.512702494860 232536991.987813711166 249999943.500516206026 1 60210.200435982 2023-09-23T04:48:37.668856+00:00 17462967.912684679031 232536975.587906032801 249999943.500590711832 1 60210.200447014 2023-09-23T04:48:38.621956+00:00 17462987.458293993026 232536956.042072385550 249999943.500366389751 1 60210.200459190 2023-09-23T04:48:39.674035+00:00 17463017.418599199504 232536926.081475257874 249999943.500074446201 1 60210.200470154 2023-09-23T04:48:40.621321+00:00 17462970.244792088866 232536973.255100548267 249999943.499892652035 1 60210.200482131 2023-09-23T04:48:41.656132+00:00 17463020.870742294937 232536922.629304558039 249999943.500046849251 1 60210.200493863 2023-09-23T04:48:42.669729+00:00 17462976.749389290810 232536966.751078099012 249999943.500467389822 1 60210.200504655 2023-09-23T04:48:43.602214+00:00 17462982.962620325387 232536960.537710845470 249999943.500331163406 1 60210.200516278 2023-09-23T04:48:44.606466+00:00 17462983.776193521917 232536959.723508894444 249999943.499702423811 1 60210.200527802 2023-09-23T04:48:45.602119+00:00 17462995.456590585411 232536948.043561398983 249999943.500151991844 1 60210.200539549 2023-09-23T04:48:46.617067+00:00 17462971.744814887643 232536971.755309104919 249999943.500123977661 1 60210.200550924 2023-09-23T04:48:47.599849+00:00 17463006.294566914439 232536937.205047547817 249999943.499614477158 1 60210.200562926 2023-09-23T04:48:48.636820+00:00 17462985.809326056391 232536957.690709263086 249999943.500035315752 1 60210.200574486 2023-09-23T04:48:49.635577+00:00 17462944.895119503140 232536998.604702115059 249999943.499821603298 1 60210.200585720 2023-09-23T04:48:50.606174+00:00 17463026.168734733015 232536917.331146806479 249999943.499881535769 1 60210.200597677 2023-09-23T04:48:51.639282+00:00 17462970.141540411860 232536973.358331710100 249999943.499872118235 1 60210.200608771 2023-09-23T04:48:52.597839+00:00 17462991.400755308568 232536952.098997235298 249999943.499752551317 1 60210.200619950 2023-09-23T04:48:53.563706+00:00 17462978.983314037323 232536964.516472816467 249999943.499786853790 1 60210.200631182 2023-09-23T04:48:54.534089+00:00 17462949.038306064904 232536994.461529314518 249999943.499835371971 1 60210.200643256 2023-09-23T04:48:55.577321+00:00 17462969.894539188594 232536973.605666518211 249999943.500205695629 1 60210.200654984 2023-09-23T04:48:56.590628+00:00 17462965.773180674762 232536977.726811528206 249999943.499992191792 1 60210.200666753 2023-09-23T04:48:57.607466+00:00 17463021.493614524603 232536922.006601840258 249999943.500216364861 1 60210.200678189 2023-09-23T04:48:58.595538+00:00 17462976.330155313015 232536967.169784933329 249999943.499940246344 1 60210.200690466 2023-09-23T04:48:59.656229+00:00 17462968.315862026066 232536975.184310644865 249999943.500172674656 1 60210.200701872 2023-09-23T04:49:00.641749+00:00 17462966.271269656718 232536977.228512883186 249999943.499782532454 1 60210.200715945 2023-09-23T04:49:01.857625+00:00 17463002.278501056135 232536941.221206903458 249999943.499707967043 1 60210.200726251 2023-09-23T04:49:02.748085+00:00 17463023.500410530716 232536919.998740494251 249999943.499151021242 1 60210.200737405 2023-09-23T04:49:03.711782+00:00 17462963.411754686385 232536980.087751567364 249999943.499506264925 1 60210.200747856 2023-09-23T04:49:04.614762+00:00 17462969.714185822755 232536973.785392463207 249999943.499578297138 1 60210.200758695 2023-09-23T04:49:05.551216+00:00 17462999.012240614742 232536944.487419426441 249999943.499660044909 1 60210.200771088 2023-09-23T04:49:06.621996+00:00 17462995.703897930682 232536947.795825541019 249999943.499723464251 1 60210.200783389 2023-09-23T04:49:07.684777+00:00 17462967.326755844057 232536976.173487067223 249999943.500242918730 1 60210.200794210 2023-09-23T04:49:08.619718+00:00 17462977.428405072540 232536966.071466743946 249999943.499871820211 1 60210.200805761 2023-09-23T04:49:09.617769+00:00 17462948.440041907132 232536995.059937596321 249999943.499979496002 1 60210.200817202 2023-09-23T04:49:10.606250+00:00 17462996.306863971055 232536947.192918926477 249999943.499782890081 1 60210.200828774 2023-09-23T04:49:11.606049+00:00 17462974.797842770815 232536968.702206373215 249999943.500049144030 1 60210.200840675 2023-09-23T04:49:12.634330+00:00 17462981.455714009702 232536962.043732345104 249999943.499446362257 1 60210.200852268 2023-09-23T04:49:13.635936+00:00 17462983.267911624163 232536960.232303440571 249999943.500215053558 1 60210.200863112 2023-09-23T04:49:14.572892+00:00 17462953.691657055169 232536989.808864176273 249999943.500521242619 1 60210.200875445 2023-09-23T04:49:15.638471+00:00 17462978.255047053099 232536965.244698256254 249999943.499745309353 1 60210.200887106 2023-09-23T04:49:16.646012+00:00 17462971.537267345935 232536971.962564378977 249999943.499831736088 1 60210.200897770 2023-09-23T04:49:17.567373+00:00 17462968.904516533017 232536974.595370322466 249999943.499886870384 1 60210.200909603 2023-09-23T04:49:18.589708+00:00 17462984.634853966534 232536958.865022629499 249999943.499876588583 1 60210.200920896 2023-09-23T04:49:19.565424+00:00 17462972.020950116217 232536971.479244232178 249999943.500194340944 1 60210.200933415 2023-09-23T04:49:20.647090+00:00 17462968.067080814391 232536975.432655274868 249999943.499736100435 1 60210.200944743 2023-09-23T04:49:21.625751+00:00 17462981.444554254413 232536962.055652916431 249999943.500207185745 1 60210.200956316 2023-09-23T04:49:22.625688+00:00 17462965.769275452942 232536977.731491535902 249999943.500766992569 1 60210.200967008 2023-09-23T04:49:23.549537+00:00 17462959.855376731604 232536983.644034922123 249999943.499411642551 1 60210.200979634 2023-09-23T04:49:24.640372+00:00 17462979.934197954834 232536963.566615194082 249999943.500813156366 1 60210.200990963 2023-09-23T04:49:25.619214+00:00 17462978.005348488688 232536965.494560867548 249999943.499909341335 1 60210.201002730 2023-09-23T04:49:26.635838+00:00 17462932.972499758005 232537010.527698636055 249999943.500198394060 1 60210.201014563 2023-09-23T04:49:27.658203+00:00 17463010.543146342039 232536932.957000643015 249999943.500146985054 1 60210.201025642 2023-09-23T04:49:28.615438+00:00 17462951.620963029563 232536991.878531724215 249999943.499494761229 1 60210.201037753 2023-09-23T04:49:29.661884+00:00 17462983.870827242732 232536959.629203975201 249999943.500031232834 1 60210.201048358 2023-09-23T04:49:30.578109+00:00 17462953.535833485425 232536989.964300334454 249999943.500133812428 1 60210.201060290 2023-09-23T04:49:31.609001+00:00 17463011.179129011929 232536932.320463061333 249999943.499592065811 1 60210.201072068 2023-09-23T04:49:32.626719+00:00 17462964.751020181924 232536978.749288380146 249999943.500308573246 1 60210.201083424 2023-09-23T04:49:33.607835+00:00 17462940.692344434559 232537002.807744592428 249999943.500089019537 1 60210.201094794 2023-09-23T04:49:34.590201+00:00 17462973.119549304247 232536970.380560249090 249999943.500109553337 1 60210.201106409 2023-09-23T04:49:35.593706+00:00 17462990.978269658983 232536952.521586477757 249999943.499856144190 1 60210.201118063 2023-09-23T04:49:36.600641+00:00 17462976.771191243082 232536966.728734463453 249999943.499925702810 1 60210.201129034 2023-09-23T04:49:37.548556+00:00 17463006.405220020562 232536937.094359368086 249999943.499579399824 1 60210.201140916 2023-09-23T04:49:38.575090+00:00 17462976.928828891367 232536966.570947408676 249999943.499776303768 1 60210.201152908 2023-09-23T04:49:39.611226+00:00 17462981.020812310278 232536962.478842377663 249999943.499654680490 1 60210.201164575 2023-09-23T04:49:40.619300+00:00 17462959.480878073722 232536984.018839538097 249999943.499717622995 1 60210.201175469 2023-09-23T04:49:41.560569+00:00 17463027.065406478941 232536916.434167057276 249999943.499573528767 1 60210.201187618 2023-09-23T04:49:42.610190+00:00 17462991.243731129915 232536952.256307005882 249999943.500038146973 1 60210.201198678 2023-09-23T04:49:43.565783+00:00 17462932.908896356821 232537010.591446042061 249999943.500342398882 1 60210.201210502 2023-09-23T04:49:44.587314+00:00 17462980.094075076282 232536963.406134694815 249999943.500209778547 1 60210.201222504 2023-09-23T04:49:45.624320+00:00 17463017.675307434052 232536925.825038731098 249999943.500346153975 1 60210.201233687 2023-09-23T04:49:46.590525+00:00 17462981.369038660079 232536962.131647109985 249999943.500685781240 1 60210.201245368 2023-09-23T04:49:47.599804+00:00 17462945.023963388056 232536998.476673752069 249999943.500637143850 1 60210.201256613 2023-09-23T04:49:48.571404+00:00 17462999.134219277650 232536944.365627020597 249999943.499846309423 1 60210.201268518 2023-09-23T04:49:49.599940+00:00 17462974.893954087049 232536968.605929642916 249999943.499883741140 1 60210.201280082 2023-09-23T04:49:50.599060+00:00 17462971.314754389226 232536972.185039907694 249999943.499794304371 1 60210.201291625 2023-09-23T04:49:51.596423+00:00 17463014.701323922724 232536928.798111796379 249999943.499435722828 1 60210.201302865 2023-09-23T04:49:52.567521+00:00 17462961.254502452910 232536982.244648665190 249999943.499151110649 1 60210.201315019 2023-09-23T04:49:53.617636+00:00 17463034.162647526711 232536909.337021470070 249999943.499668985605 1 60210.201326507 2023-09-23T04:49:54.610218+00:00 17462991.824256945401 232536951.675366550684 249999943.499623507261 1 60210.201338032 2023-09-23T04:49:55.605980+00:00 17462966.492986761034 232536977.006612271070 249999943.499599039555 1 60210.201349472 2023-09-23T04:49:56.594337+00:00 17462936.788968257606 232537006.711150437593 249999943.500118702650 1 60210.201360826 2023-09-23T04:49:57.575384+00:00 17462984.291828207672 232536959.207768678665 249999943.499596893787 1 60210.201373006 2023-09-23T04:49:58.627720+00:00 17463023.040419835597 232536920.459785401821 249999943.500205248594 1 60210.201384755 2023-09-23T04:49:59.642821+00:00 17462957.187119435519 232536986.313597410917 249999943.500716835260 1 60210.201395847 2023-09-23T04:50:00.601196+00:00 17463019.236912988126 232536924.262932837009 249999943.499845832586 1 60210.201407585 2023-09-23T04:50:01.615357+00:00 17462924.081856235862 232537019.417872071266 249999943.499728322029 1 60210.201423354 2023-09-23T04:50:02.977790+00:00 17462957.020652808249 232536986.479048997164 249999943.499701797962 1 60210.201437231 2023-09-23T04:50:04.176770+00:00 17463030.804638352245 232536912.695150494576 249999943.499788850546 1 60210.201446382 2023-09-23T04:50:04.967398+00:00 17462938.709444481879 232537004.790150016546 249999943.499594509602 1 60210.201456098 2023-09-23T04:50:05.806873+00:00 17462969.905245255679 232536973.594889611006 249999943.500134855509 1 60210.201466519 2023-09-23T04:50:06.707284+00:00 17462998.736743945628 232536944.762988746166 249999943.499732702971 1 60210.201477472 2023-09-23T04:50:07.653598+00:00 17462992.901596605778 232536950.598200052977 249999943.499796658754 1 60210.201488875 2023-09-23T04:50:08.638827+00:00 17462969.031298547983 232536974.468586057425 249999943.499884605408 1 60210.201500495 2023-09-23T04:50:09.642753+00:00 17462931.963720608503 232537011.536314845085 249999943.500035464764 1 60210.201512167 2023-09-23T04:50:10.651206+00:00 17462989.686852656305 232536953.813544005156 249999943.500396668911 1 60210.201524513 2023-09-23T04:50:11.717943+00:00 17463011.468536484987 232536932.031679928303 249999943.500216424465 1 60210.201536280 2023-09-23T04:50:12.734622+00:00 17462951.666800197214 232536991.832892924547 249999943.499693125486 1 60210.201546456 2023-09-23T04:50:13.613793+00:00 17462957.206117924303 232536986.294020533562 249999943.500138461590 1 60210.201558446 2023-09-23T04:50:14.649724+00:00 17462971.631521932781 232536971.868862777948 249999943.500384718180 1 60210.201570273 2023-09-23T04:50:15.671586+00:00 17463000.850928261876 232536942.649188101292 249999943.500116348267 1 60210.201582047 2023-09-23T04:50:16.688849+00:00 17462974.177878733724 232536969.322289407253 249999943.500168144703 1 60210.201593625 2023-09-23T04:50:17.689176+00:00 17462977.219234731048 232536966.280712753534 249999943.499947488308 1 60210.201605159 2023-09-23T04:50:18.685763+00:00 17462994.278884027153 232536949.221036046743 249999943.499920070171 1 60210.201615946 2023-09-23T04:50:19.617747+00:00 17462990.316619228572 232536953.183336228132 249999943.499955445528 1 60210.201627861 2023-09-23T04:50:20.647194+00:00 17462960.526135355234 232536982.974137336016 249999943.500272691250 1 60210.201639990 2023-09-23T04:50:21.695165+00:00 17462990.185119636357 232536953.314786642790 249999943.499906271696 1 60210.201650634 2023-09-23T04:50:22.614836+00:00 17462982.341173700988 232536961.158987283707 249999943.500160992146 1 60210.201663055 2023-09-23T04:50:23.687923+00:00 17462952.460464626551 232536991.039472013712 249999943.499936640263 1 60210.201674242 2023-09-23T04:50:24.654495+00:00 17462993.522925417870 232536949.977102547884 249999943.500027954578 1 60210.201685259 2023-09-23T04:50:25.606361+00:00 17462933.449511982501 232537010.050973802805 249999943.500485777855 1 60210.201696999 2023-09-23T04:50:26.620745+00:00 17462962.865941718221 232536980.633816868067 249999943.499758601189 1 60210.201708297 2023-09-23T04:50:27.596879+00:00 17463005.921458810568 232536937.578703552485 249999943.500162363052 1 60210.201720905 2023-09-23T04:50:28.686202+00:00 17463002.823665093631 232536940.676373094320 249999943.500038176775 1 60210.201731733 2023-09-23T04:50:29.621732+00:00 17462950.679821230471 232536992.819595336914 249999943.499416559935 1 60210.201743764 2023-09-23T04:50:30.661193+00:00 17463006.420564141124 232536937.079538911581 249999943.500103056431 1 60210.201755295 2023-09-23T04:50:31.657466+00:00 17462981.442044764757 232536962.058155566454 249999943.500200331211 1 60210.201766433 2023-09-23T04:50:32.619782+00:00 17462995.616918630898 232536947.882419884205 249999943.499338507652 1 60210.201778053 2023-09-23T04:50:33.623771+00:00 17462981.098859202117 232536962.400913208723 249999943.499772399664 1 60210.201789713 2023-09-23T04:50:34.631167+00:00 17462967.013216622174 232536976.486484140158 249999943.499700754881 1 60210.201801199 2023-09-23T04:50:35.623657+00:00 17462954.745379794389 232536988.754797488451 249999943.500177294016 1 60210.201812621 2023-09-23T04:50:36.610435+00:00 17462973.192678794265 232536970.306973844767 249999943.499652624130 1 60210.201825394 2023-09-23T04:50:37.714054+00:00 17462921.821384783834 232537021.678128391504 249999943.499513179064 1 60210.201836135 2023-09-23T04:50:38.642074+00:00 17463001.227753404528 232536942.272099494934 249999943.499852895737 1 60210.201847698 2023-09-23T04:50:39.641082+00:00 17462995.360513351858 232536948.139637976885 249999943.500151336193 1 60210.201859933 2023-09-23T04:50:40.698233+00:00 17462958.655031219125 232536984.844897240400 249999943.499928474426 1 60210.201872227 2023-09-23T04:50:41.760447+00:00 17462951.857011828572 232536991.642951607704 249999943.499963432550 1 60210.201882944 2023-09-23T04:50:42.686355+00:00 17462977.025009866804 232536966.474883049726 249999943.499892920256 1 60210.201893730 2023-09-23T04:50:43.618286+00:00 17462989.973681442440 232536953.526001363993 249999943.499682813883 1 60210.201906191 2023-09-23T04:50:44.694910+00:00 17462969.748787555844 232536973.751316070557 249999943.500103622675 1 60210.201916887 2023-09-23T04:50:45.619060+00:00 17462957.513579577208 232536985.986579835415 249999943.500159412622 1 60210.201927977 2023-09-23T04:50:46.577217+00:00 17462976.335189197212 232536967.164901554585 249999943.500090748072 1 60210.201939747 2023-09-23T04:50:47.594140+00:00 17462994.022001117468 232536949.478342592716 249999943.500343710184 1 60210.201951174 2023-09-23T04:50:48.581423+00:00 17462992.280533052981 232536951.219798624516 249999943.500331670046 1 60210.201963091 2023-09-23T04:50:49.611047+00:00 17463011.838986359537 232536931.660938799381 249999943.499925166368 1 60210.201974918 2023-09-23T04:50:50.632929+00:00 17462944.214405249804 232536999.285527586937 249999943.499932825565 1 60210.201985897 2023-09-23T04:50:51.581519+00:00 17462980.143109269440 232536963.356887102127 249999943.499996364117 1 60210.201997772 2023-09-23T04:50:52.607495+00:00 17463014.420454669744 232536929.079423904419 249999943.499878585339 1 60210.202008936 2023-09-23T04:50:53.572063+00:00 17462958.423382557929 232536985.077252179384 249999943.500634729862 1 60210.202020899 2023-09-23T04:50:54.605691+00:00 17463008.649137966335 232536934.850534975529 249999943.499672949314 1 60210.202032795 2023-09-23T04:50:55.633504+00:00 17462938.414778985083 232537005.085246741772 249999943.500025719404 1 60210.202044177 2023-09-23T04:50:56.616897+00:00 17462972.802401252091 232536970.697518467903 249999943.499919712543 1 60210.202055731 2023-09-23T04:50:57.615199+00:00 17462966.935193851590 232536976.564553260803 249999943.499747097492 1 60210.202066546 2023-09-23T04:50:58.549585+00:00 17462945.938160397112 232536997.561406493187 249999943.499566882849 1 60210.202078688 2023-09-23T04:50:59.598669+00:00 17462978.663982767612 232536964.835953801870 249999943.499936580658 1 60210.202090246 2023-09-23T04:51:00.597250+00:00 17462983.890941008925 232536959.609038561583 249999943.499979555607 1 60210.202105016 2023-09-23T04:51:01.873350+00:00 17462982.130393207073 232536961.369100034237 249999943.499493241310 1 60210.202114775 2023-09-23T04:51:02.716529+00:00 17463024.369898930192 232536919.130281448364 249999943.500180363655 1 60210.202125719 2023-09-23T04:51:03.662144+00:00 17462959.014230608940 232536984.485816806555 249999943.500047415495 1 60210.202137699 2023-09-23T04:51:04.697186+00:00 17462977.278557781130 232536966.221350431442 249999943.499908208847 1 60210.202148833 2023-09-23T04:51:05.659145+00:00 17463014.915207758546 232536928.584749579430 249999943.499957323074 1 60210.202160742 2023-09-23T04:51:06.688071+00:00 17462969.963513314724 232536973.536061406136 249999943.499574720860 1 60210.202172029 2023-09-23T04:51:07.663328+00:00 17462965.614718418568 232536977.885007739067 249999943.499726146460 1 60210.202183718 2023-09-23T04:51:08.673251+00:00 17462960.807674314827 232536982.692268878222 249999943.499943196774 1 60210.202194614 2023-09-23T04:51:09.614690+00:00 17462976.649335145950 232536966.850374966860 249999943.499710112810 1 60210.202206230 2023-09-23T04:51:10.618236+00:00 17462951.043595258147 232536992.456505447626 249999943.500100702047 1 60210.202217375 2023-09-23T04:51:11.581211+00:00 17462971.265500761569 232536972.234880745411 249999943.500381499529 1 60210.202229677 2023-09-23T04:51:12.644128+00:00 17463022.070202577859 232536921.429621875286 249999943.499824464321 1 60210.202240826 2023-09-23T04:51:13.607374+00:00 17462969.279194910079 232536974.220746457577 249999943.499941378832 1 60210.202252180 2023-09-23T04:51:14.588392+00:00 17462919.487036589533 232537024.013072788715 249999943.500109374523 1 60210.202264099 2023-09-23T04:51:15.618185+00:00 17463004.746047120541 232536938.753783434629 249999943.499830543995 1 60210.202275960 2023-09-23T04:51:16.642971+00:00 17462965.686055202037 232536977.813983887434 249999943.500039100647 1 60210.202286826 2023-09-23T04:51:17.581775+00:00 17462995.845485575497 232536947.654655158520 249999943.500140726566 1 60210.202298878 2023-09-23T04:51:18.623080+00:00 17463006.508408941329 232536936.991387933493 249999943.499796867371 1 60210.202309563 2023-09-23T04:51:19.546232+00:00 17463014.734101433307 232536928.765572100878 249999943.499673545361 1 60210.202321782 2023-09-23T04:51:20.601922+00:00 17462990.730839263648 232536952.769356369972 249999943.500195622444 1 60210.202333646 2023-09-23T04:51:21.626988+00:00 17462971.657097641379 232536971.843185871840 249999943.500283509493 1 60210.202345086 2023-09-23T04:51:22.615402+00:00 17462946.162583347410 232536997.337426364422 249999943.500009715557 1 60210.202356095 2023-09-23T04:51:23.566590+00:00 17462995.670959535986 232536947.829008519650 249999943.499968051910 1 60210.202368496 2023-09-23T04:51:24.638007+00:00 17462974.524262517691 232536968.975952565670 249999943.500215083361 1 60210.202379914 2023-09-23T04:51:25.624560+00:00 17463001.059077166021 232536942.441185683012 249999943.500262856483 1 60210.202391239 2023-09-23T04:51:26.603032+00:00 17462960.704409085214 232536982.795727133751 249999943.500136226416 1 60210.202402928 2023-09-23T04:51:27.612966+00:00 17462935.756751406938 232537007.743582040071 249999943.500333458185 1 60210.202414196 2023-09-23T04:51:28.586551+00:00 17462999.084611438215 232536944.415236502886 249999943.499847948551 1 60210.202425748 2023-09-23T04:51:29.584655+00:00 17462990.732226535678 232536952.767863690853 249999943.500090241432 1 60210.202437867 2023-09-23T04:51:30.631695+00:00 17462975.375463634729 232536968.123815298080 249999943.499278932810 1 60210.202449050 2023-09-23T04:51:31.597903+00:00 17462949.857702270150 232536993.642238825560 249999943.499941110611 1 60210.202461082 2023-09-23T04:51:32.637516+00:00 17462966.481833260506 232536977.017934113741 249999943.499767363071 1 60210.202472028 2023-09-23T04:51:33.583202+00:00 17462983.730167184025 232536959.770079374313 249999943.500246554613 1 60210.202484550 2023-09-23T04:51:34.665124+00:00 17462953.036139141768 232536990.463882982731 249999943.500022113323 1 60210.202495120 2023-09-23T04:51:35.578369+00:00 17462950.698971204460 232536992.800610214472 249999943.499581426382 1 60210.202506979 2023-09-23T04:51:36.602978+00:00 17463023.005086645484 232536920.495023220778 249999943.500109851360 1 60210.202518962 2023-09-23T04:51:37.638294+00:00 17463003.064532745630 232536940.435517460108 249999943.500050216913 1 60210.202529871 2023-09-23T04:51:38.580823+00:00 17462983.324352383614 232536960.175599873066 249999943.499952256680 1 60210.202541527 2023-09-23T04:51:39.587916+00:00 17462969.690090149641 232536973.810401320457 249999943.500491470098 1 60210.202553098 2023-09-23T04:51:40.587646+00:00 17463004.026988420635 232536939.472638845444 249999943.499627262354 1 60210.202565190 2023-09-23T04:51:41.632434+00:00 17463000.251443337649 232536943.248419106007 249999943.499862432480 1 60210.202576555 2023-09-23T04:51:42.614397+00:00 17462984.086513593793 232536959.413235306740 249999943.499748885632 1 60210.202588499 2023-09-23T04:51:43.646309+00:00 17463024.313557628542 232536919.186410993338 249999943.499968618155 1 60210.202599381 2023-09-23T04:51:44.586513+00:00 17462985.457187946886 232536958.042730599642 249999943.499918550253 1 60210.202611504 2023-09-23T04:51:45.633929+00:00 17462990.752456542104 232536952.747297942638 249999943.499754488468 1 60210.202622693 2023-09-23T04:51:46.600623+00:00 17462984.399466469884 232536959.100536942482 249999943.500003397465 1 60210.202634522 2023-09-23T04:51:47.622671+00:00 17462953.298789054155 232536990.201283544302 249999943.500072598457 1 60210.202646106 2023-09-23T04:51:48.623591+00:00 17462961.865938339382 232536981.633954375982 249999943.499892711639 1 60210.202657448 2023-09-23T04:51:49.603470+00:00 17462991.633090801537 232536951.866574615240 249999943.499665409327 1 60210.202669050 2023-09-23T04:51:50.605929+00:00 17462951.318423438817 232536992.181601494551 249999943.500024944544 1 60210.202680446 2023-09-23T04:51:51.590514+00:00 17462979.638507995754 232536963.861377835274 249999943.499885827303 1 60210.202692456 2023-09-23T04:51:52.628198+00:00 17462980.693823538721 232536962.805865436792 249999943.499688982964 1 60210.202703828 2023-09-23T04:51:53.610773+00:00 17463008.160705305636 232536935.339469105005 249999943.500174403191 1 60210.202715536 2023-09-23T04:51:54.622308+00:00 17462988.567602485418 232536954.932306349277 249999943.499908834696 1 60210.202726861 2023-09-23T04:51:55.600817+00:00 17462955.998483076692 232536987.501397073269 249999943.499880135059 1 60210.202738444 2023-09-23T04:51:56.601605+00:00 17462999.155088409781 232536944.344705820084 249999943.499794244766 1 60210.202749981 2023-09-23T04:51:57.598347+00:00 17462962.848652891815 232536980.651386320591 249999943.500039219856 1 60210.202761584 2023-09-23T04:51:58.600895+00:00 17463003.151079196483 232536940.348968625069 249999943.500047832727 1 60210.202773054 2023-09-23T04:51:59.591856+00:00 17462951.928204145283 232536991.571708291769 249999943.499912440777 1 60210.202784628 2023-09-23T04:52:00.591825+00:00 17462987.620992716402 232536955.879083484411 249999943.500076204538 1 60210.202802623 2023-09-23T04:52:02.146639+00:00 17462984.046349525452 232536959.453541606665 249999943.499891132116 1 60210.202809713 2023-09-23T04:52:02.759231+00:00 17462970.833104386926 232536972.666486650705 249999943.499591052532 1 60210.202822290 2023-09-23T04:52:03.845884+00:00 17463001.488098505884 232536942.012150555849 249999943.500249058008 1 60210.202834065 2023-09-23T04:52:04.863202+00:00 17462953.931319542229 232536989.568957060575 249999943.500276595354 1 60210.202843754 2023-09-23T04:52:05.700298+00:00 17462976.506538011134 232536966.993111997843 249999943.499650001526 1 60210.202854980 2023-09-23T04:52:06.670241+00:00 17462999.172480117530 232536944.327495664358 249999943.499975770712 1 60210.202866703 2023-09-23T04:52:07.683118+00:00 17462994.082098770887 232536949.417590409517 249999943.499689191580 1 60210.202877648 2023-09-23T04:52:08.628749+00:00 17463031.203673548996 232536912.296439558268 249999943.500113099813 1 60210.202890011 2023-09-23T04:52:09.696973+00:00 17462924.671276357025 232537018.828374952078 249999943.499651312828 1 60210.202902894 2023-09-23T04:52:10.810103+00:00 17462963.269900299609 232536980.230173557997 249999943.500073850155 1 60210.202913480 2023-09-23T04:52:11.724679+00:00 17463005.828033749014 232536937.672077834606 249999943.500111579895 1 60210.202923498 2023-09-23T04:52:12.590184+00:00 17462978.714591421187 232536964.785535573959 249999943.500126987696 1 60210.202935959 2023-09-23T04:52:13.666861+00:00 17462935.257766131312 232537008.242618680000 249999943.500384807587 1 60210.202947537 2023-09-23T04:52:14.667256+00:00 17462941.800685018301 232537001.699137300253 249999943.499822318554 1 60210.202958788 2023-09-23T04:52:15.639242+00:00 17462973.480976372957 232536970.018945157528 249999943.499921530485 1 60210.202970576 2023-09-23T04:52:16.657790+00:00 17462968.864790089428 232536974.634972721338 249999943.499762803316 1 60210.202981931 2023-09-23T04:52:17.638814+00:00 17462995.187200501561 232536948.312785148621 249999943.499985635281 1 60210.202993281 2023-09-23T04:52:18.619518+00:00 17462949.623827241361 232536993.876012712717 249999943.499839961529 1 60210.203005176 2023-09-23T04:52:19.647217+00:00 17462936.260316103697 232537007.239924788475 249999943.500240892172 1 60210.203017017 2023-09-23T04:52:20.670278+00:00 17463001.387550219893 232536942.112384945154 249999943.499935150146 1 60210.203028688 2023-09-23T04:52:21.678624+00:00 17462951.482872098684 232536992.017132699490 249999943.500004798174 1 60210.203039893 2023-09-23T04:52:22.646756+00:00 17462985.360383387655 232536958.139831334352 249999943.500214725733 1 60210.203050667 2023-09-23T04:52:23.577685+00:00 17462941.621041841805 232537001.878987401724 249999943.500029236078 1 60210.203062380 2023-09-23T04:52:24.589588+00:00 17463024.928846284747 232536918.571209609509 249999943.500055909157 1 60210.203074956 2023-09-23T04:52:25.676231+00:00 17462954.470536362380 232536989.029354929924 249999943.499891281128 1 60210.203085766 2023-09-23T04:52:26.610215+00:00 17462979.023803830147 232536964.475815713406 249999943.499619543552 1 60210.203097862 2023-09-23T04:52:27.655285+00:00 17463012.392964452505 232536931.107126981020 249999943.500091433525 1 60210.203109306 2023-09-23T04:52:28.644065+00:00 17462961.422127850354 232536982.077423721552 249999943.499551564455 1 60210.203120363 2023-09-23T04:52:29.599367+00:00 17462968.719751194119 232536974.780277013779 249999943.500028192997 1 60210.203131830 2023-09-23T04:52:30.590106+00:00 17462982.132740333676 232536961.366890043020 249999943.499630391598 1 60210.203144541 2023-09-23T04:52:31.688353+00:00 17462957.500027630478 232536986.000100344419 249999943.500127971172 1 60210.203155899 2023-09-23T04:52:32.669704+00:00 17462983.134685065597 232536960.365295916796 249999943.499980986118 1 60210.203166487 2023-09-23T04:52:33.584453+00:00 17462982.204064913094 232536961.295835733414 249999943.499900639057 1 60210.203179129 2023-09-23T04:52:34.676794+00:00 17462961.133868385106 232536982.366258025169 249999943.500126421452 1 60210.203189914 2023-09-23T04:52:35.608542+00:00 17462973.181295730174 232536970.318565428257 249999943.499861150980 1 60210.203201671 2023-09-23T04:52:36.624352+00:00 17462969.628517169505 232536973.871659606695 249999943.500176787376 1 60210.203213639 2023-09-23T04:52:37.658394+00:00 17463010.459890153259 232536933.040136933327 249999943.500027090311 1 60210.203225013 2023-09-23T04:52:38.641097+00:00 17462943.645050365478 232536999.854822248220 249999943.499872624874 1 60210.203237002 2023-09-23T04:52:39.676946+00:00 17462981.478308640420 232536962.021992295980 249999943.500300943851 1 60210.203248652 2023-09-23T04:52:40.683524+00:00 17463032.990929424763 232536910.509188890457 249999943.500118315220 1 60210.203259253 2023-09-23T04:52:41.599463+00:00 17462990.827893555164 232536952.671875447035 249999943.499769002199 1 60210.203271130 2023-09-23T04:52:42.625639+00:00 17462989.306171037257 232536954.193633884192 249999943.499804913998 1 60210.203282490 2023-09-23T04:52:43.607177+00:00 17462988.923518858850 232536954.576497584581 249999943.500016450882 1 60210.203293387 2023-09-23T04:52:44.548642+00:00 17462956.666115358472 232536986.833811402321 249999943.499926745892 1 60210.203305569 2023-09-23T04:52:45.601102+00:00 17462955.346794813871 232536988.153573781252 249999943.500368595123 1 60210.203316885 2023-09-23T04:52:46.578830+00:00 17462960.813343718648 232536982.686449795961 249999943.499793529510 1 60210.203329015 2023-09-23T04:52:47.626900+00:00 17462998.483559913933 232536945.016622304916 249999943.500182211399 1 60210.203339801 2023-09-23T04:52:48.558803+00:00 17462934.130525764078 232537009.369615316391 249999943.500141084194 1 60210.203351245 2023-09-23T04:52:49.547544+00:00 17463043.533840175718 232536899.966128736734 249999943.499968916178 1 60210.203363373 2023-09-23T04:52:50.595474+00:00 17462986.785108394921 232536956.714815080166 249999943.499923467636 1 60210.203375178 2023-09-23T04:52:51.615382+00:00 17462999.382678579539 232536944.117698550224 249999943.500377118587 1 60210.203386684 2023-09-23T04:52:52.609519+00:00 17462952.275342136621 232536991.224558293819 249999943.499900430441 1 60210.203398557 2023-09-23T04:52:53.635337+00:00 17462965.841152030975 232536977.658712595701 249999943.499864637852 1 60210.203409989 2023-09-23T04:52:54.623106+00:00 17462975.114004332572 232536968.385810285807 249999943.499814629555 1 60210.203421682 2023-09-23T04:52:55.633288+00:00 17462978.013831149787 232536965.485774666071 249999943.499605804682 1 60210.203432640 2023-09-23T04:52:56.580058+00:00 17462994.040986292064 232536949.458579897881 249999943.499566197395 1 60210.203444213 2023-09-23T04:52:57.580001+00:00 17462988.116188243032 232536955.383832961321 249999943.500021219254 1 60210.203455892 2023-09-23T04:52:58.589103+00:00 17462987.239515528083 232536956.260757416487 249999943.500272929668 1 60210.203467763 2023-09-23T04:52:59.614755+00:00 17462971.026587206870 232536972.473637342453 249999943.500224560499 1 60210.203479486 2023-09-23T04:53:00.627538+00:00 17462963.414991326630 232536980.085322737694 249999943.500314056873 1 60210.203493217 2023-09-23T04:53:01.813963+00:00 17463001.468678034842 232536942.031269758940 249999943.499947786331 1 60210.203503781 2023-09-23T04:53:02.726649+00:00 17462963.288298111409 232536980.211896389723 249999943.500194489956 1 60210.203514778 2023-09-23T04:53:03.676818+00:00 17462949.525747612119 232536993.974200963974 249999943.499948561192 1 60210.203525918 2023-09-23T04:53:04.639266+00:00 17462981.711853254586 232536961.787947714329 249999943.499800980091 1 60210.203537456 2023-09-23T04:53:05.636195+00:00 17462973.130718771368 232536970.369136244059 249999943.499855011702 1 60210.203549053 2023-09-23T04:53:06.638154+00:00 17463004.391733221710 232536939.108228802681 249999943.499962031841 1 60210.203561092 2023-09-23T04:53:07.678386+00:00 17462982.192781478167 232536961.306981772184 249999943.499763250351 1 60210.203571829 2023-09-23T04:53:08.606060+00:00 17462994.068753417581 232536949.431038916111 249999943.499792337418 1 60210.203583837 2023-09-23T04:53:09.643467+00:00 17463017.014848221093 232536926.484941631556 249999943.499789863825 1 60210.203595615 2023-09-23T04:53:10.661124+00:00 17462977.733824279159 232536965.766037642956 249999943.499861925840 1 60210.203606831 2023-09-23T04:53:11.630241+00:00 17462982.334477916360 232536961.165056437254 249999943.499534368515 1 60210.203618282 2023-09-23T04:53:12.619567+00:00 17462946.100289322436 232536997.399192899466 249999943.499482214451 1 60210.203629412 2023-09-23T04:53:13.581204+00:00 17462956.233181662858 232536987.266501456499 249999943.499683111906 1 60210.203641494 2023-09-23T04:53:14.625082+00:00 17462961.506232444197 232536981.993954360485 249999943.500186800957 1 60210.203652644 2023-09-23T04:53:15.588386+00:00 17463011.371042318642 232536932.129277527332 249999943.500319838524 1 60210.203664636 2023-09-23T04:53:16.624522+00:00 17462927.839594323188 232537015.660596251488 249999943.500190585852 1 60210.203675601 2023-09-23T04:53:17.571936+00:00 17462998.911950483918 232536944.587573438883 249999943.499523937702 1 60210.203687048 2023-09-23T04:53:18.560927+00:00 17462967.243022978306 232536976.256834149361 249999943.499857127666 1 60210.203699392 2023-09-23T04:53:19.627440+00:00 17462979.683944229037 232536963.816177487373 249999943.500121712685 1 60210.203710797 2023-09-23T04:53:20.612843+00:00 17462978.497526925057 232536965.002760678530 249999943.500287592411 1 60210.203722217 2023-09-23T04:53:21.599577+00:00 17462964.510665785521 232536978.989583969116 249999943.500249743462 1 60210.203733627 2023-09-23T04:53:22.585327+00:00 17463029.214328177273 232536914.285904169083 249999943.500232338905 1 60210.203745489 2023-09-23T04:53:23.610271+00:00 17462954.546125385910 232536988.954018682241 249999943.500144064426 1 60210.203756850 2023-09-23T04:53:24.591837+00:00 17462981.216871868819 232536962.282749980688 249999943.499621838331 1 60210.203769095 2023-09-23T04:53:25.649783+00:00 17463016.376082181931 232536927.123721003532 249999943.499803185463 1 60210.203780198 2023-09-23T04:53:26.609050+00:00 17462950.854320876300 232536992.645349144936 249999943.499670028687 1 60210.203791711 2023-09-23T04:53:27.603847+00:00 17462989.880818504840 232536953.619059264660 249999943.499877780676 1 60210.203803964 2023-09-23T04:53:28.662508+00:00 17462953.487527471036 232536990.012305319309 249999943.499832779169 1 60210.203814804 2023-09-23T04:53:29.599061+00:00 17462963.622074235231 232536979.877991288900 249999943.500065535307 1 60210.203827185 2023-09-23T04:53:30.668758+00:00 17462968.135437294841 232536975.364297270775 249999943.499734580517 1 60210.203837920 2023-09-23T04:53:31.596294+00:00 17462965.515019346029 232536977.984844237566 249999943.499863594770 1 60210.203849516 2023-09-23T04:53:32.598201+00:00 17462988.044328473508 232536955.455523341894 249999943.499851822853 1 60210.203861314 2023-09-23T04:53:33.617570+00:00 17463011.715867865831 232536931.784456640482 249999943.500324517488 1 60210.203872501 2023-09-23T04:53:34.584114+00:00 17462976.102320857346 232536967.397892802954 249999943.500213652849 1 60210.203884491 2023-09-23T04:53:35.620054+00:00 17462953.538183666766 232536989.962402075529 249999943.500585734844 1 60210.203895676 2023-09-23T04:53:36.586406+00:00 17463026.200930997729 232536917.298459917307 249999943.499390900135 1 60210.203907338 2023-09-23T04:53:37.593970+00:00 17463010.349502857774 232536933.150506258011 249999943.500009119511 1 60210.203918798 2023-09-23T04:53:38.584169+00:00 17462960.566199716181 232536982.933930635452 249999943.500130355358 1 60210.203930566 2023-09-23T04:53:39.600898+00:00 17462937.607125021517 232537005.893019825220 249999943.500144839287 1 60210.203942255 2023-09-23T04:53:40.610835+00:00 17462992.083208024502 232536951.417514353991 249999943.500722378492 1 60210.203954057 2023-09-23T04:53:41.630555+00:00 17463003.106013275683 232536940.394260525703 249999943.500273793936 1 60210.203965206 2023-09-23T04:53:42.593753+00:00 17462998.965790111572 232536944.533839285374 249999943.499629408121 1 60210.203976453 2023-09-23T04:53:43.565582+00:00 17462938.202490981668 232537005.297903865576 249999943.500394850969 1 60210.203988126 2023-09-23T04:53:44.574097+00:00 17463040.653508920223 232536902.846519351006 249999943.500028282404 1 60210.204000346 2023-09-23T04:53:45.629910+00:00 17462990.552078530192 232536952.948156118393 249999943.500234663486 1 60210.204011600 2023-09-23T04:53:46.602188+00:00 17462944.799900673330 232536998.700341790915 249999943.500242471695 1 60210.204022730 2023-09-23T04:53:47.563855+00:00 17462969.422909617424 232536974.077175498009 249999943.500085115433 1 60210.204033995 2023-09-23T04:53:48.537173+00:00 17462987.059655521065 232536956.439742803574 249999943.499398320913 1 60210.204046269 2023-09-23T04:53:49.597617+00:00 17463019.805231746286 232536923.693914175034 249999943.499145925045 1 60210.204057794 2023-09-23T04:53:50.593353+00:00 17462968.792360655963 232536974.707344025373 249999943.499704688787 1 60210.204070043 2023-09-23T04:53:51.651704+00:00 17463016.071818884462 232536927.427443027496 249999943.499261915684 1 60210.204081352 2023-09-23T04:53:52.628819+00:00 17462939.235338926315 232537004.264439702034 249999943.499778628349 1 60210.204092875 2023-09-23T04:53:53.624407+00:00 17462983.065499939024 232536960.434183657169 249999943.499683588743 1 60210.204104536 2023-09-23T04:53:54.631953+00:00 17462937.923795543611 232537005.576244950294 249999943.500040501356 1 60210.204115137 2023-09-23T04:53:55.547881+00:00 17462981.525374472141 232536961.974946141243 249999943.500320613384 1 60210.204127737 2023-09-23T04:53:56.636510+00:00 17462928.946732945740 232537014.553232103586 249999943.499965041876 1 60210.204139132 2023-09-23T04:53:57.620974+00:00 17462970.491562355310 232536973.009006768465 249999943.500569134951 1 60210.204150381 2023-09-23T04:53:58.592954+00:00 17463024.535689719021 232536918.964027911425 249999943.499717622995 1 60210.204161857 2023-09-23T04:53:59.584430+00:00 17462976.151249676943 232536967.348624378443 249999943.499874055386 1 60210.204173844 2023-09-23T04:54:00.620154+00:00 17462956.001888353378 232536987.497959315777 249999943.499847680330 1 60210.204187345 2023-09-23T04:54:01.786625+00:00 17462965.263556994498 232536978.235849648714 249999943.499406635761 1 60210.204199240 2023-09-23T04:54:02.814342+00:00 17463047.146625325084 232536896.352984815836 249999943.499610126019 1 60210.204210625 2023-09-23T04:54:03.798019+00:00 17462993.156734164804 232536950.343076109886 249999943.499810278416 1 60210.204221260 2023-09-23T04:54:04.716871+00:00 17463003.817167397588 232536939.682482838631 249999943.499650239944 1 60210.204233490 2023-09-23T04:54:05.773528+00:00 17462962.598923157901 232536980.900744020939 249999943.499667167664 1 60210.204244586 2023-09-23T04:54:06.732229+00:00 17462960.319879800081 232536983.180368959904 249999943.500248759985 1 60210.204256029 2023-09-23T04:54:07.720874+00:00 17462944.469868615270 232536999.029907315969 249999943.499775946140 1 60210.204267815 2023-09-23T04:54:08.739229+00:00 17462985.891887411475 232536957.608103483915 249999943.499990880489 1 60210.204279250 2023-09-23T04:54:09.727136+00:00 17462968.595041360706 232536974.904464632273 249999943.499505996704 1 60210.204290595 2023-09-23T04:54:10.707418+00:00 17462986.796607963741 232536956.703115969896 249999943.499723941088 1 60210.204303415 2023-09-23T04:54:11.815011+00:00 17462974.612338539213 232536968.887645840645 249999943.499984383583 1 60210.204313452 2023-09-23T04:54:12.682247+00:00 17462953.665617417544 232536989.834510415792 249999943.500127822161 1 60210.204325955 2023-09-23T04:54:13.762496+00:00 17463021.858408968896 232536921.641027271748 249999943.499436229467 1 60210.204336408 2023-09-23T04:54:14.665624+00:00 17462978.986887849867 232536964.513024538755 249999943.499912381172 1 60210.204348176 2023-09-23T04:54:15.682436+00:00 17462993.154277347028 232536950.345764368773 249999943.500041723251 1 60210.204359898 2023-09-23T04:54:16.695195+00:00 17463011.397110018879 232536932.102516353130 249999943.499626368284 1 60210.204371145 2023-09-23T04:54:17.666920+00:00 17462927.512471247464 232537015.987691551447 249999943.500162810087 1 60210.204382892 2023-09-23T04:54:18.681845+00:00 17463010.191526316106 232536933.309265196323 249999943.500791519880 1 60210.204394384 2023-09-23T04:54:19.674771+00:00 17462977.907829426229 232536965.592554956675 249999943.500384390354 1 60210.204405799 2023-09-23T04:54:20.661013+00:00 17462953.688931226730 232536989.811528563499 249999943.500459790230 1 60210.204417412 2023-09-23T04:54:21.664424+00:00 17462972.746162384748 232536970.753833055496 249999943.499995440245 1 60210.204428179 2023-09-23T04:54:22.594707+00:00 17463039.333134908229 232536904.166484057903 249999943.499618977308 1 60210.204440042 2023-09-23T04:54:23.619622+00:00 17462952.478632099926 232536991.021288871765 249999943.499920964241 1 60210.204452381 2023-09-23T04:54:24.685754+00:00 17463018.550857175142 232536924.949196755886 249999943.500053942204 1 60210.204463323 2023-09-23T04:54:25.631083+00:00 17462959.116412263364 232536984.384125798941 249999943.500538051128 1 60210.204474715 2023-09-23T04:54:26.615332+00:00 17462998.519303433597 232536944.980914771557 249999943.500218212605 1 60210.204486275 2023-09-23T04:54:27.614192+00:00 17462989.287972290069 232536954.212131887674 249999943.500104188919 1 60210.204498331 2023-09-23T04:54:28.655769+00:00 17462979.925326451659 232536963.574593693018 249999943.499920129776 1 60210.204510014 2023-09-23T04:54:29.665174+00:00 17462989.046228487045 232536954.453558087349 249999943.499786585569 1 60210.204521529 2023-09-23T04:54:30.660097+00:00 17463002.131879169494 232536941.368065655231 249999943.499944835901 1 60210.204532228 2023-09-23T04:54:31.584525+00:00 17462967.006270203739 232536976.493708312511 249999943.499978512526 1 60210.204544873 2023-09-23T04:54:32.677058+00:00 17462984.533261388540 232536958.966965764761 249999943.500227153301 1 60210.204555908 2023-09-23T04:54:33.630468+00:00 17462992.016836345196 232536951.482982724905 249999943.499819070101 1 60210.204567709 2023-09-23T04:54:34.650104+00:00 17462988.523433353752 232536954.976022958755 249999943.499456316233 1 60210.204579514 2023-09-23T04:54:35.670035+00:00 17462979.344489287585 232536964.155138731003 249999943.499628007412 1 60210.204590804 2023-09-23T04:54:36.645462+00:00 17462941.061747591943 232537002.437365680933 249999943.499113261700 1 60210.204601955 2023-09-23T04:54:37.608888+00:00 17463014.214366067201 232536929.285425275564 249999943.499791353941 1 60210.204613341 2023-09-23T04:54:38.592624+00:00 17462943.955993860960 232536999.544095158577 249999943.500089019537 1 60210.204625858 2023-09-23T04:54:39.674132+00:00 17463004.482343424112 232536939.017597913742 249999943.499941349030 1 60210.204637572 2023-09-23T04:54:40.686257+00:00 17462987.290103718638 232536956.210216522217 249999943.500320255756 1 60210.204649538 2023-09-23T04:54:41.720103+00:00 17462960.024399559945 232536983.475692421198 249999943.500091969967 1 60210.204660289 2023-09-23T04:54:42.648963+00:00 17462987.487083431333 232536956.013161629438 249999943.500245064497 1 60210.204671403 2023-09-23T04:54:43.609239+00:00 17462995.878796715289 232536947.621389687061 249999943.500186413527 1 60210.204682934 2023-09-23T04:54:44.605453+00:00 17462982.083393391222 232536961.416431367397 249999943.499824762344 1 60210.204695354 2023-09-23T04:54:45.678556+00:00 17462983.303941935301 232536960.195825010538 249999943.499766945839 1 60210.204705833 2023-09-23T04:54:46.583931+00:00 17462969.305386766791 232536974.194050252438 249999943.499437034130 1 60210.204717686 2023-09-23T04:54:47.608079+00:00 17462985.143199246377 232536958.356409788132 249999943.499609023333 1 60210.204728869 2023-09-23T04:54:48.574304+00:00 17462956.866586919874 232536986.633149653673 249999943.499736577272 1 60210.204740639 2023-09-23T04:54:49.591190+00:00 17462964.433838576078 232536979.066057741642 249999943.499896317720 1 60210.204752596 2023-09-23T04:54:50.624274+00:00 17462957.678827937692 232536985.821373373270 249999943.500201314688 1 60210.204764076 2023-09-23T04:54:51.616156+00:00 17463015.764078114182 232536927.735506594181 249999943.499584704638 1 60210.204775455 2023-09-23T04:54:52.599344+00:00 17462981.519474964589 232536961.980514168739 249999943.499989122152 1 60210.204787034 2023-09-23T04:54:53.599710+00:00 17462971.682916574180 232536971.817327290773 249999943.500243872404 1 60210.204798376 2023-09-23T04:54:54.579712+00:00 17462984.747788269073 232536958.752335906029 249999943.500124186277 1 60210.204809891 2023-09-23T04:54:55.574612+00:00 17463006.176045116037 232536937.323738992214 249999943.499784111977 1 60210.204821695 2023-09-23T04:54:56.594464+00:00 17462952.868794664741 232536990.631220221519 249999943.500014901161 1 60210.204833068 2023-09-23T04:54:57.577107+00:00 17462997.090329483151 232536946.409601539373 249999943.499931037426 1 60210.204844822 2023-09-23T04:54:58.592641+00:00 17462925.531591061503 232537017.968340665102 249999943.499931722879 1 60210.204856427 2023-09-23T04:54:59.595302+00:00 17463060.098709113896 232536883.401356637478 249999943.500065743923 1 60210.204868703 2023-09-23T04:55:00.655902+00:00 17462931.008293535560 232537012.491353958845 249999943.499647498131 1 60210.204879757 2023-09-23T04:55:01.611035+00:00 17463008.043666008860 232536935.456390917301 249999943.500056922436 1 60210.204897102 2023-09-23T04:55:03.109636+00:00 17462987.178848311305 232536956.321193873882 249999943.500042200089 1 60210.204907170 2023-09-23T04:55:03.979478+00:00 17462949.444694522768 232536994.055232226849 249999943.499926745892 1 60210.204916930 2023-09-23T04:55:04.822740+00:00 17463009.059476923198 232536934.440732568502 249999943.500209480524 1 60210.204927462 2023-09-23T04:55:05.732747+00:00 17463011.608378794044 232536931.891839653254 249999943.500218451023 1 60210.204938055 2023-09-23T04:55:06.647966+00:00 17462947.776832133532 232536995.723051756620 249999943.499883890152 1 60210.204950302 2023-09-23T04:55:07.706103+00:00 17462957.383382458240 232536986.116912961006 249999943.500295430422 1 60210.204962155 2023-09-23T04:55:08.730227+00:00 17463029.668926965445 232536913.831236332655 249999943.500163286924 1 60210.204973169 2023-09-23T04:55:09.681779+00:00 17462979.853109251708 232536963.647038757801 249999943.500147998333 1 60210.204985141 2023-09-23T04:55:10.716153+00:00 17462991.714163497090 232536951.786280363798 249999943.500443875790 1 60210.204996094 2023-09-23T04:55:11.662515+00:00 17462999.042649820447 232536944.457446634769 249999943.500096440315 1 60210.205008047 2023-09-23T04:55:12.695287+00:00 17462953.985241055489 232536989.514718651772 249999943.499959707260 1 60210.205018585 2023-09-23T04:55:13.605764+00:00 17462989.699311889708 232536953.800616800785 249999943.499928683043 1 60210.205030191 2023-09-23T04:55:14.608485+00:00 17462978.636665124446 232536964.862818837166 249999943.499483972788 1 60210.205042012 2023-09-23T04:55:15.629798+00:00 17462964.360878832638 232536979.138272225857 249999943.499151051044 1 60210.205054564 2023-09-23T04:55:16.714345+00:00 17462988.717706225812 232536954.781647562981 249999943.499353796244 1 60210.205065257 2023-09-23T04:55:17.638180+00:00 17462972.423194255680 232536971.076732993126 249999943.499927252531 1 60210.205076528 2023-09-23T04:55:18.612004+00:00 17462999.363269992173 232536944.136190503836 249999943.499460488558 1 60210.205089414 2023-09-23T04:55:19.725424+00:00 17462956.563048556447 232536986.936541944742 249999943.499590516090 1 60210.205100944 2023-09-23T04:55:20.721568+00:00 17462942.813195940107 232537000.687169194221 249999943.500365138054 1 60210.205111904 2023-09-23T04:55:21.668466+00:00 17463009.804984379560 232536933.695776998997 249999943.500761389732 1 60210.205122837 2023-09-23T04:55:22.613132+00:00 17463008.734378714114 232536934.766221702099 249999943.500600427389 1 60210.205134296 2023-09-23T04:55:23.603192+00:00 17462975.937865965068 232536967.562634766102 249999943.500500738621 1 60210.205146534 2023-09-23T04:55:24.660548+00:00 17462935.745827998966 232537007.754436641932 249999943.500264644623 1 60210.205157611 2023-09-23T04:55:25.617539+00:00 17463012.921745698899 232536930.578290760517 249999943.500036448240 1 60210.205170060 2023-09-23T04:55:26.693123+00:00 17462982.478482395411 232536961.021799236536 249999943.500281631947 1 60210.205181406 2023-09-23T04:55:27.673487+00:00 17462987.064468082041 232536956.435566425323 249999943.500034511089 1 60210.205192794 2023-09-23T04:55:28.657371+00:00 17462980.680938322097 232536962.819343149662 249999943.500281482935 1 60210.205204399 2023-09-23T04:55:29.660095+00:00 17462979.803169216961 232536963.697093278170 249999943.500262498856 1 60210.205215978 2023-09-23T04:55:30.660518+00:00 17463018.618533827364 232536924.881138056517 249999943.499671876431 1 60210.205225983 2023-09-23T04:55:31.524901+00:00 17462972.451113793999 232536971.048867404461 249999943.499981194735 1 60210.205238670 2023-09-23T04:55:32.621053+00:00 17462972.008092094213 232536971.491885542870 249999943.499977648258 1 60210.205250108 2023-09-23T04:55:33.609340+00:00 17462963.222249981016 232536980.277594327927 249999943.499844312668 1 60210.205261671 2023-09-23T04:55:34.608417+00:00 17462996.967835690826 232536946.531619727612 249999943.499455422163 1 60210.205273482 2023-09-23T04:55:35.628854+00:00 17463009.334271498024 232536934.165719121695 249999943.499990612268 1 60210.205285196 2023-09-23T04:55:36.640970+00:00 17462978.511604223400 232536964.987982422113 249999943.499586641788 1 60210.205296121 2023-09-23T04:55:37.584863+00:00 17462984.664268247783 232536958.835318565369 249999943.499586820602 1 60210.205307766 2023-09-23T04:55:38.590953+00:00 17463001.885491393507 232536941.614211976528 249999943.499703377485 1 60210.205319623 2023-09-23T04:55:39.615462+00:00 17462983.843544900417 232536959.656101107597 249999943.499646008015 1 60210.205331744 2023-09-23T04:55:40.662687+00:00 17462983.537302151322 232536959.962117046118 249999943.499419212341 1 60210.205341928 2023-09-23T04:55:41.542555+00:00 17462996.388800382614 232536947.111448228359 249999943.500248610973 1 60210.205354190 2023-09-23T04:55:42.602074+00:00 17462987.075339026749 232536956.425177454948 249999943.500516474247 1 60210.205366130 2023-09-23T04:55:43.633580+00:00 17463000.181940991431 232536943.318141818047 249999943.500082820654 1 60210.205377627 2023-09-23T04:55:44.627005+00:00 17463010.132761612535 232536933.366862118244 249999943.499623715878 1 60210.205388708 2023-09-23T04:55:45.584360+00:00 17462954.611480232328 232536988.888220787048 249999943.499701023102 1 60210.205399901 2023-09-23T04:55:46.551434+00:00 17462948.106501188129 232536995.393749028444 249999943.500250220299 1 60210.205412611 2023-09-23T04:55:47.649646+00:00 17463006.255626682192 232536937.244803786278 249999943.500430464745 1 60210.205423688 2023-09-23T04:55:48.606584+00:00 17462940.725769892335 232537002.774589627981 249999943.500359535217 1 60210.205434930 2023-09-23T04:55:49.577968+00:00 17462963.472449194640 232536980.027227848768 249999943.499677032232 1 60210.205447628 2023-09-23T04:55:50.675036+00:00 17462960.427864011377 232536983.071654230356 249999943.499518245459 1 60210.205458105 2023-09-23T04:55:51.580285+00:00 17462979.234441105276 232536964.265379577875 249999943.499820679426 1 60210.205470706 2023-09-23T04:55:52.668996+00:00 17463022.860808230937 232536920.638965785503 249999943.499774008989 1 60210.205482051 2023-09-23T04:55:53.649180+00:00 17462986.987785086036 232536956.512395203114 249999943.500180304050 1 60210.205493587 2023-09-23T04:55:54.645937+00:00 17462954.796083718538 232536988.704082965851 249999943.500166684389 1 60210.205504166 2023-09-23T04:55:55.559967+00:00 17462973.398986175656 232536970.101244747639 249999943.500230908394 1 60210.205515865 2023-09-23T04:55:56.570752+00:00 17462967.463700704277 232536976.036880910397 249999943.500581622124 1 60210.205526988 2023-09-23T04:55:57.531767+00:00 17462977.509277466685 232536965.991147696972 249999943.500425159931 1 60210.205539199 2023-09-23T04:55:58.586755+00:00 17463019.832450676709 232536923.667568653822 249999943.500019341707 1 60210.205550677 2023-09-23T04:55:59.578518+00:00 17462984.684845700860 232536958.815114855766 249999943.499960541725 1 60210.205562117 2023-09-23T04:56:00.566860+00:00 17462945.769998867065 232536997.730396211147 249999943.500395089388 1 60210.205576546 2023-09-23T04:56:01.813526+00:00 17462956.671964857727 232536986.829004913568 249999943.500969767570 1 60210.205587749 2023-09-23T04:56:02.781527+00:00 17462989.334045093507 232536954.166097283363 249999943.500142365694 1 60210.205600912 2023-09-23T04:56:03.918765+00:00 17462954.159856256098 232536989.340199738741 249999943.500055998564 1 60210.205610288 2023-09-23T04:56:04.728861+00:00 17463007.893119398504 232536935.606614351273 249999943.499733746052 1 60210.205623330 2023-09-23T04:56:05.855673+00:00 17462958.378695182502 232536985.121121466160 249999943.499816656113 1 60210.205633652 2023-09-23T04:56:06.747562+00:00 17462943.446562860161 232537000.053196847439 249999943.499759703875 1 60210.205644549 2023-09-23T04:56:07.689004+00:00 17463015.852701902390 232536927.647023290396 249999943.499725192785 1 60210.205657030 2023-09-23T04:56:08.767421+00:00 17462991.516115814447 232536951.983862757683 249999943.499978572130 1 60210.205667985 2023-09-23T04:56:09.713911+00:00 17462972.973210111260 232536970.526448845863 249999943.499658942223 1 60210.205679161 2023-09-23T04:56:10.679514+00:00 17462941.588811986148 232537001.910610705614 249999943.499422699213 1 60210.205690750 2023-09-23T04:56:11.680826+00:00 17462976.653215296566 232536966.846155345440 249999943.499370634556 1 60210.205702831 2023-09-23T04:56:12.724562+00:00 17462993.106992460787 232536950.392693400383 249999943.499685853720 1 60210.205713499 2023-09-23T04:56:13.646340+00:00 17462992.644019342959 232536950.855902969837 249999943.499922305346 1 60210.205725448 2023-09-23T04:56:14.678744+00:00 17462940.961810480803 232537002.538388133049 249999943.500198602676 1 60210.205736454 2023-09-23T04:56:15.629619+00:00 17463031.509364251047 232536911.990099191666 249999943.499463438988 1 60210.205748016 2023-09-23T04:56:16.628537+00:00 17462911.871563348919 232537031.628590643406 249999943.500153988600 1 60210.205761063 2023-09-23T04:56:17.755847+00:00 17462969.131877265871 232536974.368424355984 249999943.500301629305 1 60210.205771320 2023-09-23T04:56:18.642087+00:00 17462984.472385723144 232536959.028154402971 249999943.500540137291 1 60210.205783363 2023-09-23T04:56:19.682524+00:00 17462968.614544764161 232536974.885972440243 249999943.500517189503 1 60210.205794944 2023-09-23T04:56:20.683182+00:00 17462991.802721936256 232536951.697688728571 249999943.500410676003 1 60210.205806213 2023-09-23T04:56:21.656801+00:00 17462959.897934220731 232536983.601840674877 249999943.499774903059 1 60210.205817849 2023-09-23T04:56:22.662163+00:00 17462970.382390473038 232536973.117910265923 249999943.500300735235 1 60210.205829735 2023-09-23T04:56:23.689082+00:00 17462952.903019398451 232536990.596868991852 249999943.499888390303 1 60210.205841293 2023-09-23T04:56:24.687669+00:00 17462959.544626835734 232536983.955485165119 249999943.500111997128 1 60210.205852775 2023-09-23T04:56:25.679737+00:00 17462992.069303173572 232536951.430741637945 249999943.500044822693 1 60210.205863928 2023-09-23T04:56:26.643439+00:00 17462947.350643821061 232536996.148802459240 249999943.499446272850 1 60210.205874961 2023-09-23T04:56:27.596671+00:00 17462944.736037880182 232536998.763754010201 249999943.499791890383 1 60210.205887613 2023-09-23T04:56:28.689804+00:00 17462963.852782949805 232536979.647198021412 249999943.499980986118 1 60210.205899056 2023-09-23T04:56:29.678415+00:00 17462962.460287693888 232536981.039668679237 249999943.499956369400 1 60210.205911543 2023-09-23T04:56:30.757312+00:00 17462977.910398352891 232536965.589597582817 249999943.499995946884 1 60210.205922211 2023-09-23T04:56:31.679013+00:00 17463003.258140414953 232536940.241886466742 249999943.500026881695 1 60210.205933541 2023-09-23T04:56:32.657920+00:00 17462968.688965518028 232536974.811470329762 249999943.500435858965 1 60210.205946013 2023-09-23T04:56:33.735517+00:00 17463010.966216478497 232536932.533723890781 249999943.499940365553 1 60210.205956322 2023-09-23T04:56:34.626233+00:00 17462989.258856602013 232536954.241163045168 249999943.500019639730 1 60210.205968878 2023-09-23T04:56:35.711086+00:00 17462980.747166540474 232536962.752813339233 249999943.499979883432 1 60210.205980233 2023-09-23T04:56:36.692123+00:00 17462977.410645928234 232536966.089347839355 249999943.499993771315 1 60210.205991430 2023-09-23T04:56:37.659532+00:00 17462994.767093177885 232536948.733028292656 249999943.500121474266 1 60210.206003328 2023-09-23T04:56:38.687569+00:00 17462918.106563773006 232537025.393643140793 249999943.500206917524 1 60210.206014634 2023-09-23T04:56:39.664408+00:00 17463047.284617774189 232536896.215245783329 249999943.499863564968 1 60210.206026789 2023-09-23T04:56:40.714548+00:00 17462970.019301813096 232536973.480087131262 249999943.499388933182 1 60210.206038276 2023-09-23T04:56:41.707036+00:00 17462959.420567560941 232536984.079395234585 249999943.499962806702 1 60210.206049805 2023-09-23T04:56:42.703155+00:00 17462981.019834693521 232536962.480150163174 249999943.499984860420 1 60210.206060157 2023-09-23T04:56:43.597552+00:00 17462962.741516169161 232536980.758878707886 249999943.500394880772 1 60210.206072079 2023-09-23T04:56:44.627671+00:00 17463003.124410115182 232536940.375570178032 249999943.499980300665 1 60210.206084254 2023-09-23T04:56:45.679527+00:00 17463013.563046488911 232536929.936859667301 249999943.499906152487 1 60210.206095752 2023-09-23T04:56:46.672995+00:00 17462934.132439561188 232537009.367386847734 249999943.499826401472 1 60210.206107612 2023-09-23T04:56:47.697704+00:00 17462987.106198128313 232536956.393665194511 249999943.499863326550 1 60210.206118359 2023-09-23T04:56:48.626227+00:00 17462990.324045352638 232536953.176082104445 249999943.500127464533 1 60210.206129841 2023-09-23T04:56:49.618202+00:00 17462983.418655551970 232536960.081230491400 249999943.499886035919 1 60210.206141722 2023-09-23T04:56:50.644805+00:00 17462951.504287421703 232536991.995290964842 249999943.499578386545 1 60210.206153053 2023-09-23T04:56:51.623819+00:00 17462984.737557031214 232536958.761979103088 249999943.499536126852 1 60210.206164120 2023-09-23T04:56:52.579955+00:00 17462969.655606947839 232536973.844040900469 249999943.499647855759 1 60210.206176122 2023-09-23T04:56:53.616900+00:00 17462972.356997061521 232536971.142576456070 249999943.499573528767 1 60210.206187726 2023-09-23T04:56:54.619564+00:00 17462979.207890965044 232536964.291949212551 249999943.499840170145 1 60210.206198986 2023-09-23T04:56:55.592373+00:00 17462915.304300021380 232537028.195472598076 249999943.499772608280 1 60210.206210432 2023-09-23T04:56:56.581349+00:00 17462954.155959162861 232536989.343593925238 249999943.499553084373 1 60210.206221726 2023-09-23T04:56:57.557096+00:00 17462993.700393512845 232536949.799592822790 249999943.499986350536 1 60210.206233660 2023-09-23T04:56:58.588193+00:00 17462986.763427622616 232536956.737168639898 249999943.500596255064 1 60210.206245241 2023-09-23T04:56:59.588853+00:00 17462983.617177575827 232536959.882741570473 249999943.499919146299 1 60210.206257896 2023-09-23T04:57:00.682207+00:00 17463007.594511490315 232536935.905971735716 249999943.500483214855 1 60210.206268729 2023-09-23T04:57:01.618175+00:00 17462956.029736541212 232536987.470705509186 249999943.500442057848 1 60210.206280977 2023-09-23T04:57:02.676454+00:00 17463015.220387127250 232536928.278918743134 249999943.499305874109 1 60210.206292421 2023-09-23T04:57:03.665162+00:00 17462961.064884115010 232536982.434936165810 249999943.499820291996 1 60210.206304334 2023-09-23T04:57:04.694478+00:00 17462956.473474577069 232536987.026335209608 249999943.499809801579 1 60210.206315596 2023-09-23T04:57:05.667453+00:00 17463020.220738317817 232536923.279527783394 249999943.500266104937 1 60210.206326660 2023-09-23T04:57:06.623424+00:00 17462972.533290393651 232536970.967152118683 249999943.500442504883 1 60210.206338544 2023-09-23T04:57:07.650234+00:00 17462930.374308127910 232537013.126362979412 249999943.500671118498 1 60210.206349664 2023-09-23T04:57:08.610988+00:00 17462971.772473637015 232536971.727335542440 249999943.499809175730 1 60210.206361990 2023-09-23T04:57:09.675973+00:00 17462988.644844245166 232536954.855574131012 249999943.500418365002 1 60210.206373769 2023-09-23T04:57:10.693628+00:00 17462973.483227021992 232536970.016849994659 249999943.500077009201 1 60210.206384909 2023-09-23T04:57:11.656176+00:00 17462950.679488454014 232536992.820562928915 249999943.500051379204 1 60210.206395732 2023-09-23T04:57:12.591229+00:00 17463000.341298472136 232536943.158622145653 249999943.499920606613 1 60210.206407706 2023-09-23T04:57:13.625800+00:00 17462970.614467684180 232536972.885489791632 249999943.499957472086 1 60210.206418978 2023-09-23T04:57:14.599704+00:00 17462992.622309390455 232536950.877850472927 249999943.500159859657 1 60210.206430970 2023-09-23T04:57:15.635812+00:00 17462925.635750222951 232537017.864144504070 249999943.499894738197 1 60210.206441746 2023-09-23T04:57:16.566808+00:00 17462971.652714882046 232536971.847337245941 249999943.500052124262 1 60210.206453937 2023-09-23T04:57:17.620138+00:00 17462994.845551479608 232536948.654424250126 249999943.499975740910 1 60210.206465088 2023-09-23T04:57:18.583638+00:00 17462995.373109214008 232536948.127053886652 249999943.500163108110 1 60210.206476612 2023-09-23T04:57:19.579324+00:00 17463010.948818255216 232536932.551138252020 249999943.499956518412 1 60210.206488407 2023-09-23T04:57:20.598383+00:00 17462991.881162349135 232536951.618593692780 249999943.499756038189 1 60210.206500335 2023-09-23T04:57:21.628898+00:00 17462979.559046559036 232536963.940845429897 249999943.499891996384 1 60210.206511531 2023-09-23T04:57:22.596291+00:00 17463000.311585575342 232536943.188162177801 249999943.499747753143 1 60210.206523334 2023-09-23T04:57:23.616065+00:00 17462988.137231353670 232536955.362505495548 249999943.499736845493 1 60210.206534309 2023-09-23T04:57:24.564323+00:00 17462964.651692681015 232536978.848677635193 249999943.500370323658 1 60210.206546540 2023-09-23T04:57:25.621053+00:00 17462977.562615718693 232536965.937624454498 249999943.500240176916 1 60210.206557946 2023-09-23T04:57:26.606567+00:00 17462956.320672471076 232536987.179667234421 249999943.500339716673 1 60210.206569416 2023-09-23T04:57:27.597567+00:00 17462982.683916762471 232536960.815930008888 249999943.499846756458 1 60210.206580914 2023-09-23T04:57:28.590940+00:00 17462940.169402137399 232537003.330422818661 249999943.499824941158 1 60210.206592959 2023-09-23T04:57:29.631689+00:00 17462980.878788914531 232536962.621452987194 249999943.500241905451 1 60210.206604322 2023-09-23T04:57:30.613462+00:00 17462991.306066390127 232536952.193899124861 249999943.499965518713 1 60210.206616594 2023-09-23T04:57:31.673745+00:00 17462975.336362060159 232536968.163841992617 249999943.500204056501 1 60210.206627368 2023-09-23T04:57:32.604612+00:00 17462990.787347104400 232536952.713170975447 249999943.500518083572 1 60210.206639758 2023-09-23T04:57:33.675073+00:00 17462955.847146835178 232536987.652833968401 249999943.499980807304 1 60210.206650889 2023-09-23T04:57:34.636826+00:00 17462983.819957938045 232536959.679779708385 249999943.499737650156 1 60210.206662397 2023-09-23T04:57:35.631122+00:00 17463003.233115449548 232536940.266901433468 249999943.500016868114 1 60210.206673830 2023-09-23T04:57:36.618895+00:00 17462960.958191271871 232536982.541765511036 249999943.499956786633 1 60210.206685208 2023-09-23T04:57:37.601958+00:00 17462946.062641188502 232536997.437516301870 249999943.500157475471 1 60210.206696973 2023-09-23T04:57:38.618443+00:00 17463002.478495698422 232536941.021473526955 249999943.499969214201 1 60210.206708387 2023-09-23T04:57:39.604612+00:00 17463002.426562983543 232536941.073353201151 249999943.499916195869 1 60210.206721089 2023-09-23T04:57:40.702066+00:00 17462966.835238158703 232536976.664192736149 249999943.499430894852 1 60210.206731629 2023-09-23T04:57:41.612718+00:00 17463001.419902496040 232536942.079832077026 249999943.499734580517 1 60210.206742540 2023-09-23T04:57:42.555409+00:00 17462999.612037714571 232536943.887988030910 249999943.500025749207 1 60210.206754471 2023-09-23T04:57:43.586286+00:00 17462999.392930112779 232536944.106865823269 249999943.499795943499 1 60210.206766102 2023-09-23T04:57:44.591226+00:00 17462983.115059029311 232536960.385278522968 249999943.500337541103 1 60210.206778182 2023-09-23T04:57:45.634890+00:00 17462998.298608042300 232536945.200980126858 249999943.499588161707 1 60210.206789629 2023-09-23T04:57:46.623954+00:00 17462993.425009150058 232536950.075065702200 249999943.500074863434 1 60210.206800428 2023-09-23T04:57:47.556945+00:00 17462963.400519780815 232536980.099953770638 249999943.500473558903 1 60210.206812569 2023-09-23T04:57:48.605932+00:00 17462985.230822853744 232536958.269472271204 249999943.500295132399 1 60210.206824150 2023-09-23T04:57:49.606586+00:00 17463014.049959205091 232536929.449720710516 249999943.499679923058 1 60210.206836388 2023-09-23T04:57:50.663965+00:00 17462990.637506145984 232536952.862575024366 249999943.500081181526 1 60210.206847308 2023-09-23T04:57:51.607436+00:00 17462983.605578236282 232536959.894150257111 249999943.499728500843 1 60210.206858370 2023-09-23T04:57:52.563182+00:00 17462997.378564368933 232536946.121580690145 249999943.500145047903 1 60210.206870341 2023-09-23T04:57:53.597491+00:00 17462951.774928256869 232536991.725038468838 249999943.499966740608 1 60210.206882067 2023-09-23T04:57:54.610632+00:00 17462939.753503985703 232537003.746265411377 249999943.499769389629 1 60210.206893227 2023-09-23T04:57:55.574763+00:00 17462977.078916843981 232536966.420576304197 249999943.499493151903 1 60210.206905101 2023-09-23T04:57:56.600723+00:00 17462969.820900347084 232536973.678455710411 249999943.499356061220 1 60210.206916449 2023-09-23T04:57:57.581178+00:00 17462962.705192271620 232536980.794514060020 249999943.499706327915 1 60210.206927934 2023-09-23T04:57:58.573525+00:00 17462951.602696239948 232536991.897234916687 249999943.499931156635 1 60210.206939821 2023-09-23T04:57:59.600525+00:00 17462940.548658315092 232537002.951561808586 249999943.500220119953 1 60210.206950447 2023-09-23T04:58:00.518564+00:00 17462978.761491633952 232536964.738530784845 249999943.500022411346 1 60210.206965518 2023-09-23T04:58:01.820737+00:00 17462997.803410701454 232536945.696996599436 249999943.500407308340 1 60210.206976945 2023-09-23T04:58:02.808048+00:00 17462967.442842971534 232536976.057584971189 249999943.500427931547 1 60210.206987390 2023-09-23T04:58:03.710479+00:00 17463017.577469345182 232536925.922865867615 249999943.500335216522 1 60210.206998918 2023-09-23T04:58:04.706489+00:00 17462934.972640387714 232537008.527223318815 249999943.499863713980 1 60210.207010605 2023-09-23T04:58:05.716281+00:00 17462989.583216860890 232536953.916774868965 249999943.499991714954 1 60210.207021400 2023-09-23T04:58:06.648942+00:00 17462986.249072387815 232536957.250986844301 249999943.500059247017 1 60210.207033946 2023-09-23T04:58:07.732923+00:00 17463030.458231739700 232536913.041509270668 249999943.499741017818 1 60210.207045284 2023-09-23T04:58:08.712541+00:00 17462967.246793735772 232536976.253108650446 249999943.499902397394 1 60210.207056200 2023-09-23T04:58:09.655705+00:00 17462944.240379408002 232536999.259638786316 249999943.500018179417 1 60210.207068533 2023-09-23T04:58:10.721271+00:00 17462987.227096017450 232536956.273113280535 249999943.500209301710 1 60210.207080362 2023-09-23T04:58:11.743259+00:00 17463001.114176265895 232536942.386461973190 249999943.500638246536 1 60210.207091353 2023-09-23T04:58:12.692900+00:00 17462984.068626612425 232536959.431623339653 249999943.500249952078 1 60210.207101488 2023-09-23T04:58:13.568500+00:00 17462960.086551357061 232536983.413631916046 249999943.500183284283 1 60210.207113828 2023-09-23T04:58:14.634741+00:00 17462949.820522192866 232536993.679617434740 249999943.500139623880 1 60210.207125383 2023-09-23T04:58:15.633123+00:00 17463009.306079585105 232536934.194111883640 249999943.500191479921 1 60210.207137294 2023-09-23T04:58:16.662190+00:00 17462949.180580411106 232536994.319200813770 249999943.499781221151 1 60210.207148523 2023-09-23T04:58:17.632380+00:00 17462985.833431918174 232536957.666558772326 249999943.499990701675 1 60210.207160600 2023-09-23T04:58:18.675794+00:00 17462972.762181300670 232536970.737545311451 249999943.499726623297 1 60210.207171790 2023-09-23T04:58:19.642650+00:00 17462966.197404541075 232536977.302513957024 249999943.499918490648 1 60210.207183681 2023-09-23T04:58:20.670087+00:00 17463003.385663416237 232536940.114538043737 249999943.500201463699 1 60210.207195228 2023-09-23T04:58:21.667716+00:00 17462983.457138352096 232536960.042679458857 249999943.499817818403 1 60210.207206352 2023-09-23T04:58:22.628777+00:00 17462948.196545992047 232536995.303459942341 249999943.500005930662 1 60210.207218082 2023-09-23T04:58:23.642274+00:00 17463017.017635121942 232536926.482472956181 249999943.500108063221 1 60210.207229217 2023-09-23T04:58:24.604336+00:00 17462967.423561703414 232536976.075889617205 249999943.499451309443 1 60210.207241672 2023-09-23T04:58:25.680470+00:00 17462983.217870745808 232536960.281396865845 249999943.499267607927 1 60210.207253323 2023-09-23T04:58:26.687102+00:00 17462984.084836363792 232536959.414153367281 249999943.498989731073 1 60210.207263555 2023-09-23T04:58:27.571168+00:00 17462990.944127891213 232536952.555798411369 249999943.499926298857 1 60210.207275447 2023-09-23T04:58:28.598568+00:00 17462997.352762073278 232536946.147357553244 249999943.500119626522 1 60210.207287051 2023-09-23T04:58:29.601243+00:00 17463025.210008647293 232536918.289850175381 249999943.499858826399 1 60210.207299182 2023-09-23T04:58:30.649312+00:00 17463012.976859472692 232536930.523209720850 249999943.500069200993 1 60210.207310921 2023-09-23T04:58:31.663584+00:00 17462957.164239175618 232536986.335799753666 249999943.500038921833 1 60210.207322838 2023-09-23T04:58:32.693165+00:00 17462918.626834642142 232537024.873307973146 249999943.500142604113 1 60210.207333648 2023-09-23T04:58:33.627198+00:00 17462991.677053071558 232536951.823568016291 249999943.500621080399 1 60210.207345180 2023-09-23T04:58:34.623520+00:00 17462939.514126006514 232537003.985477179289 249999943.499603182077 1 60210.207357457 2023-09-23T04:58:35.684267+00:00 17462984.442519988865 232536959.057407170534 249999943.499927163124 1 60210.207369287 2023-09-23T04:58:36.706391+00:00 17462979.089552059770 232536964.410277009010 249999943.499829053879 1 60210.207380032 2023-09-23T04:58:37.634781+00:00 17462960.006821468472 232536983.492801874876 249999943.499623358250 1 60210.207391823 2023-09-23T04:58:38.653488+00:00 17462975.839657839388 232536967.660242646933 249999943.499900490046 1 60210.207404153 2023-09-23T04:58:39.718870+00:00 17462995.680109880865 232536947.819713592529 249999943.499823480844 1 60210.207415648 2023-09-23T04:58:40.711976+00:00 17462993.091924201697 232536950.408043056726 249999943.499967247248 1 60210.207426914 2023-09-23T04:58:41.685348+00:00 17463010.632834557444 232536932.866947203875 249999943.499781757593 1 60210.207437997 2023-09-23T04:58:42.642967+00:00 17462995.249563809484 232536948.250669866800 249999943.500233680010 1 60210.207448874 2023-09-23T04:58:43.582719+00:00 17462974.129554912448 232536969.370603263378 249999943.500158190727 1 60210.207460531 2023-09-23T04:58:44.589830+00:00 17462993.573345463723 232536949.926783323288 249999943.500128775835 1 60210.207472285 2023-09-23T04:58:45.605431+00:00 17463003.042735114694 232536940.457024872303 249999943.499759972095 1 60210.207484166 2023-09-23T04:58:46.631922+00:00 17462968.123176254332 232536975.376955568790 249999943.500131815672 1 60210.207495228 2023-09-23T04:58:47.587756+00:00 17463003.364318948239 232536940.135867983103 249999943.500186920166 1 60210.207507299 2023-09-23T04:58:48.630669+00:00 17462959.895951103419 232536983.604038178921 249999943.499989271164 1 60210.207519148 2023-09-23T04:58:49.654419+00:00 17462982.830235134810 232536960.670286655426 249999943.500521779060 1 60210.207529957 2023-09-23T04:58:50.588326+00:00 17462977.733350746334 232536965.766869455576 249999943.500220209360 1 60210.207541724 2023-09-23T04:58:51.604925+00:00 17462987.735985357314 232536955.764253497124 249999943.500238865614 1 60210.207553455 2023-09-23T04:58:52.618488+00:00 17462990.499103128910 232536953.001295804977 249999943.500398933887 1 60210.207565132 2023-09-23T04:58:53.627410+00:00 17462980.795965485275 232536962.704300999641 249999943.500266492367 1 60210.207576425 2023-09-23T04:58:54.603119+00:00 17462996.880850378424 232536946.619136184454 249999943.499986559153 1 60210.207587875 2023-09-23T04:58:55.592389+00:00 17462967.770285252482 232536975.729861944914 249999943.500147193670 1 60210.207599406 2023-09-23T04:58:56.588651+00:00 17462958.877946842462 232536984.622080117464 249999943.500026971102 1 60210.207611193 2023-09-23T04:58:57.607054+00:00 17463016.593987770379 232536926.905900180340 249999943.499887943268 1 60210.207622515 2023-09-23T04:58:58.585305+00:00 17462962.366377584636 232536981.133970469236 249999943.500348061323 1 60210.207634619 2023-09-23T04:58:59.631086+00:00 17463002.506515793502 232536940.993312031031 249999943.499827831984 1 60210.207645747 2023-09-23T04:59:00.592570+00:00 17462881.236265879124 232537062.263507753611 249999943.499773621559 1 60210.207660637 2023-09-23T04:59:01.879042+00:00 17463023.146389354020 232536920.353733509779 249999943.500122874975 1 60210.207669973 2023-09-23T04:59:02.685719+00:00 17462975.578567575663 232536967.921726256609 249999943.500293821096 1 60210.207681569 2023-09-23T04:59:03.687563+00:00 17463005.425658784807 232536938.074217855930 249999943.499876648188 1 60210.207692204 2023-09-23T04:59:04.606422+00:00 17462990.313658889383 232536953.185996472836 249999943.499655365944 1 60210.207703928 2023-09-23T04:59:05.619315+00:00 17462989.560315981507 232536953.939325094223 249999943.499641060829 1 60210.207715699 2023-09-23T04:59:06.636378+00:00 17462994.368873216212 232536949.130851894617 249999943.499725103378 1 60210.207727331 2023-09-23T04:59:07.641388+00:00 17462977.881062120199 232536965.619123548269 249999943.500185668468 1 60210.207739091 2023-09-23T04:59:08.657421+00:00 17463020.575371783227 232536922.924475878477 249999943.499847650528 1 60210.207750654 2023-09-23T04:59:09.656470+00:00 17462954.480942003429 232536989.018781006336 249999943.499723017216 1 60210.207762753 2023-09-23T04:59:10.701882+00:00 17462984.694343738258 232536958.805548369884 249999943.499892115593 1 60210.207773504 2023-09-23T04:59:11.630766+00:00 17462994.528613947332 232536948.971247941256 249999943.499861896038 1 60210.207784421 2023-09-23T04:59:12.574001+00:00 17462943.993637487292 232536999.506377577782 249999943.500015079975 1 60210.207796681 2023-09-23T04:59:13.633261+00:00 17463005.651592586190 232536937.848023861647 249999943.499616444111 1 60210.207807982 2023-09-23T04:59:14.609657+00:00 17462977.612279430032 232536965.887748211622 249999943.500027656555 1 60210.207819161 2023-09-23T04:59:15.575525+00:00 17462990.665547385812 232536952.834241688251 249999943.499789059162 1 60210.207830799 2023-09-23T04:59:16.581010+00:00 17462987.404240138829 232536956.095421761274 249999943.499661892653 1 60210.207842415 2023-09-23T04:59:17.584682+00:00 17463004.624177142978 232536938.875748813152 249999943.499925971031 1 60210.207854344 2023-09-23T04:59:18.615274+00:00 17462976.232071302831 232536967.267873704433 249999943.499945014715 1 60210.207865423 2023-09-23T04:59:19.572491+00:00 17462985.913439135998 232536957.586482077837 249999943.499921202660 1 60210.207877602 2023-09-23T04:59:20.624826+00:00 17462956.553148053586 232536986.946788787842 249999943.499936848879 1 60210.207889186 2023-09-23T04:59:21.625668+00:00 17462986.052057866007 232536957.447795510292 249999943.499853372574 1 60210.207900058 2023-09-23T04:59:22.565071+00:00 17462999.455140855163 232536944.044940203428 249999943.500081062317 1 60210.207911856 2023-09-23T04:59:23.584364+00:00 17462976.013024158776 232536967.486807078123 249999943.499831229448 1 60210.207923223 2023-09-23T04:59:24.566462+00:00 17463001.198965732008 232536942.300628155470 249999943.499593883753 1 60210.207935036 2023-09-23T04:59:25.587100+00:00 17462965.676408484578 232536977.823227941990 249999943.499636411667 1 60210.207946885 2023-09-23T04:59:26.610873+00:00 17462941.893606390804 232537001.605937242508 249999943.499543637037 1 60210.207958546 2023-09-23T04:59:27.618431+00:00 17462977.456380743533 232536966.043226718903 249999943.499607473612 1 60210.207969827 2023-09-23T04:59:28.593002+00:00 17463044.749284189194 232536898.750566691160 249999943.499850869179 1 60210.207981586 2023-09-23T04:59:29.609045+00:00 17462954.337706983089 232536989.161887168884 249999943.499594151974 1 60210.207992533 2023-09-23T04:59:30.554845+00:00 17462963.013750437647 232536980.486065059900 249999943.499815493822 1 60210.208004042 2023-09-23T04:59:31.549167+00:00 17462945.626997258514 232536997.872818470001 249999943.499815732241 1 60210.208015664 2023-09-23T04:59:32.553351+00:00 17462972.952852059156 232536970.547194033861 249999943.500046104193 1 60210.208027677 2023-09-23T04:59:33.591320+00:00 17463024.153919104487 232536919.346267640591 249999943.500186741352 1 60210.208039572 2023-09-23T04:59:34.618969+00:00 17462941.239091880620 232537002.261058598757 249999943.500150471926 1 60210.208050500 2023-09-23T04:59:35.563183+00:00 17462963.620578367263 232536979.879279226065 249999943.499857604504 1 60210.208062880 2023-09-23T04:59:36.632856+00:00 17463045.587562058121 232536897.912223786116 249999943.499785840511 1 60210.208073680 2023-09-23T04:59:37.565964+00:00 17462996.446965791285 232536947.053425699472 249999943.500391483307 1 60210.208085174 2023-09-23T04:59:38.559032+00:00 17463018.306545287371 232536925.193823277950 249999943.500368565321 1 60210.208097587 2023-09-23T04:59:39.631496+00:00 17462937.894788496196 232537005.605732649565 249999943.500521153212 1 60210.208108564 2023-09-23T04:59:40.579962+00:00 17462964.394390080124 232536979.105983883142 249999943.500373959541 1 60210.208120268 2023-09-23T04:59:41.591127+00:00 17462996.988180965185 232536946.511835038662 249999943.500016003847 1 60210.208131101 2023-09-23T04:59:42.527094+00:00 17463045.059724930674 232536898.440440356731 249999943.500165283680 1 60210.208143410 2023-09-23T04:59:43.590651+00:00 17462985.836147498339 232536957.664220094681 249999943.500367581844 1 60210.208155096 2023-09-23T04:59:44.600305+00:00 17462973.341066062450 232536970.158611923456 249999943.499677985907 1 60210.208165905 2023-09-23T04:59:45.534152+00:00 17462947.961420640349 232536995.538431286812 249999943.499851942062 1 60210.208177976 2023-09-23T04:59:46.577099+00:00 17463031.081876106560 232536912.417763888836 249999943.499639987946 1 60210.208189880 2023-09-23T04:59:47.605596+00:00 17462999.518586847931 232536943.981584221125 249999943.500171065331 1 60210.208201389 2023-09-23T04:59:48.599972+00:00 17462995.846419900656 232536947.653924942017 249999943.500344842672 1 60210.208212517 2023-09-23T04:59:49.561476+00:00 17462989.198152396828 232536954.301727890968 249999943.499880284071 1 60210.208224731 2023-09-23T04:59:50.616818+00:00 17462956.390775546432 232536987.108962625265 249999943.499738156796 1 60210.208235555 2023-09-23T04:59:51.551977+00:00 17463010.023559778929 232536933.476120859385 249999943.499680638313 1 60210.208247236 2023-09-23T04:59:52.561194+00:00 17462976.624820549041 232536966.875146895647 249999943.499967455864 1 60210.208259283 2023-09-23T04:59:53.602024+00:00 17462953.210751999170 232536990.289110928774 249999943.499862939119 1 60210.208270804 2023-09-23T04:59:54.597413+00:00 17463007.077934786677 232536936.421872556210 249999943.499807357788 1 60210.208282160 2023-09-23T04:59:55.578598+00:00 17462999.816301498562 232536943.683577358723 249999943.499878853559 1 60210.208294269 2023-09-23T04:59:56.624844+00:00 17462981.785105813295 232536961.714960306883 249999943.500066131353 1 60210.208305276 2023-09-23T04:59:57.575893+00:00 17462961.046638876200 232536982.453295648098 249999943.499934524298 1 60210.208318283 2023-09-23T04:59:58.699627+00:00 17463008.692608758807 232536934.807158350945 249999943.499767124653 1 60210.208328626 2023-09-23T04:59:59.593309+00:00 17462986.846105512232 232536956.653422951698 249999943.499528467655 1 60210.208340416 2023-09-23T05:00:00.611960+00:00 17462989.101784419268 232536954.397848069668 249999943.499632477760 1 60210.208355861 2023-09-23T05:00:01.946398+00:00 17462995.314083740115 232536948.186204940081 249999943.500288665295 1 60210.208365906 2023-09-23T05:00:02.814260+00:00 17462916.416871987283 232537027.083794862032 249999943.500666856766 1 60210.208379574 2023-09-23T05:00:03.995175+00:00 17463042.602839134634 232536900.897977441549 249999943.500816583633 1 60210.208389127 2023-09-23T05:00:04.820593+00:00 17462983.189315568656 232536960.311182200909 249999943.500497758389 1 60210.208400382 2023-09-23T05:00:05.793021+00:00 17462977.117393705994 232536966.382679700851 249999943.500073403120 1 60210.208410694 2023-09-23T05:00:06.683991+00:00 17462942.175831735134 232537001.324207603931 249999943.500039339066 1 60210.208421187 2023-09-23T05:00:07.590621+00:00 17463002.695806972682 232536940.803376615047 249999943.499183595181 1 60210.208433686 2023-09-23T05:00:08.670479+00:00 17462958.923609428108 232536984.575577259064 249999943.499186694622 1 60210.208445830 2023-09-23T05:00:09.719690+00:00 17462965.051461841911 232536978.448325127363 249999943.499786973000 1 60210.208456712 2023-09-23T05:00:10.659922+00:00 17462962.668459177017 232536980.831256926060 249999943.499716103077 1 60210.208469108 2023-09-23T05:00:11.730926+00:00 17462969.249545939267 232536974.250005662441 249999943.499551594257 1 60210.208480088 2023-09-23T05:00:12.679600+00:00 17462983.070105925202 232536960.429523527622 249999943.499629437923 1 60210.208491169 2023-09-23T05:00:13.636977+00:00 17462962.249020110816 232536981.251106381416 249999943.500126481056 1 60210.208502829 2023-09-23T05:00:14.644427+00:00 17462995.045481514186 232536948.454546988010 249999943.500028491020 1 60210.208514596 2023-09-23T05:00:15.661093+00:00 17462962.582211490721 232536980.917676448822 249999943.499887943268 1 60210.208525416 2023-09-23T05:00:16.595937+00:00 17462943.922717325389 232536999.576677203178 249999943.499394536018 1 60210.208538272 2023-09-23T05:00:17.706743+00:00 17462951.509549524635 232536991.990578979254 249999943.500128507614 1 60210.208549780 2023-09-23T05:00:18.701010+00:00 17462952.583182822913 232536990.916938602924 249999943.500121414661 1 60210.208561436 2023-09-23T05:00:19.708105+00:00 17462956.828159600496 232536986.671808511019 249999943.499968111515 1 60210.208572721 2023-09-23T05:00:20.683053+00:00 17462941.752771295607 232537001.747349500656 249999943.500120788813 1 60210.208583547 2023-09-23T05:00:21.618437+00:00 17462983.446120891720 232536960.054306209087 249999943.500427097082 1 60210.208594951 2023-09-23T05:00:22.603731+00:00 17463003.513092748821 232536939.986643582582 249999943.499736338854 1 60210.208606991 2023-09-23T05:00:23.644043+00:00 17462961.549535952508 232536981.950354099274 249999943.499890059233 1 60210.208618696 2023-09-23T05:00:24.655319+00:00 17462988.051778189838 232536955.448430478573 249999943.500208675861 1 60210.208629646 2023-09-23T05:00:25.601438+00:00 17462965.155619438738 232536978.344897955656 249999943.500517398119 1 60210.208641151 2023-09-23T05:00:26.595416+00:00 17463015.397107344121 232536928.102679997683 249999943.499787330627 1 60210.208653961 2023-09-23T05:00:27.702222+00:00 17462943.508951380849 232536999.990666568279 249999943.499617934227 1 60210.208665069 2023-09-23T05:00:28.661929+00:00 17463008.061736058444 232536935.437906473875 249999943.499642521143 1 60210.208676476 2023-09-23T05:00:29.647482+00:00 17462973.789614941925 232536969.710204809904 249999943.499819755554 1 60210.208688301 2023-09-23T05:00:30.669237+00:00 17462978.235199511051 232536965.264722943306 249999943.499922454357 1 60210.208699248 2023-09-23T05:00:31.615052+00:00 17462995.204034160823 232536948.296357929707 249999943.500392079353 1 60210.208711023 2023-09-23T05:00:32.632323+00:00 17462987.288597915322 232536956.211794376373 249999943.500392287970 1 60210.208722129 2023-09-23T05:00:33.591983+00:00 17462948.459142118692 232536995.041198432446 249999943.500340551138 1 60210.208734435 2023-09-23T05:00:34.655204+00:00 17463023.398051723838 232536920.101888686419 249999943.499940395355 1 60210.208745486 2023-09-23T05:00:35.609953+00:00 17462974.855638507754 232536968.643797218800 249999943.499435722828 1 60210.208758011 2023-09-23T05:00:36.692209+00:00 17462954.587387703359 232536988.912087500095 249999943.499475210905 1 60210.208769369 2023-09-23T05:00:37.673487+00:00 17462979.600752696395 232536963.899761140347 249999943.500513851643 1 60210.208781283 2023-09-23T05:00:38.702899+00:00 17462972.750733580440 232536970.749767810106 249999943.500501394272 1 60210.208792326 2023-09-23T05:00:39.656963+00:00 17462964.318615853786 232536979.181287050247 249999943.499902904034 1 60210.208803980 2023-09-23T05:00:40.663832+00:00 17462953.251655705273 232536990.248043298721 249999943.499698996544 1 60210.208816202 2023-09-23T05:00:41.719907+00:00 17462958.409933462739 232536985.090083181858 249999943.500016629696 1 60210.208826649 2023-09-23T05:00:42.622508+00:00 17462979.614253200591 232536963.886119157076 249999943.500372350216 1 60210.208837616 2023-09-23T05:00:43.570044+00:00 17463016.366402730346 232536927.134030580521 249999943.500433325768 1 60210.208849776 2023-09-23T05:00:44.620625+00:00 17462982.002440113574 232536961.497669547796 249999943.500109672546 1 60210.208860337 2023-09-23T05:00:45.533085+00:00 17462943.902104146779 232536999.597080945969 249999943.499185085297 1 60210.208872093 2023-09-23T05:00:46.548867+00:00 17462984.760843709111 232536958.738772600889 249999943.499616324902 1 60210.208884049 2023-09-23T05:00:47.581855+00:00 17462941.486459787935 232537002.013793379068 249999943.500253170729 1 60210.208895880 2023-09-23T05:00:48.604000+00:00 17462931.560805067420 232537011.939776211977 249999943.500581264496 1 60210.208907213 2023-09-23T05:00:49.583154+00:00 17463035.802602242678 232536907.697176337242 249999943.499778568745 1 60210.208919303 2023-09-23T05:00:50.627766+00:00 17462948.372385010123 232536995.127549767494 249999943.499934792519 1 60210.208930563 2023-09-23T05:00:51.600637+00:00 17462959.769828315824 232536983.730250358582 249999943.500078678131 1 60210.208941634 2023-09-23T05:00:52.557149+00:00 17462998.760427292436 232536944.739701390266 249999943.500128686428 1 60210.208953490 2023-09-23T05:00:53.581530+00:00 17462976.509934727103 232536966.990197330713 249999943.500132054090 1 60210.208965668 2023-09-23T05:00:54.633719+00:00 17463000.871398430318 232536942.628341943026 249999943.499740362167 1 60210.208976865 2023-09-23T05:00:55.601147+00:00 17462949.074661865830 232536994.424358725548 249999943.499020576477 1 60210.208988365 2023-09-23T05:00:56.594761+00:00 17463041.186070941389 232536902.313603103161 249999943.499674052000 1 60210.208999557 2023-09-23T05:00:57.561741+00:00 17462947.509218573570 232536995.990042746067 249999943.499261319637 1 60210.209011456 2023-09-23T05:00:58.589850+00:00 17462972.523373845965 232536970.976257145405 249999943.499630987644 1 60210.209023233 2023-09-23T05:00:59.607287+00:00 17462976.979824692011 232536966.520223349333 249999943.500048041344 1 60210.209034631 2023-09-23T05:01:00.592098+00:00 17463011.208899669349 232536932.291277647018 249999943.500177323818 1 60210.209050447 2023-09-23T05:01:01.958577+00:00 17462936.820446643978 232537006.679901570082 249999943.500348210335 1 60210.209058826 2023-09-23T05:01:02.682582+00:00 17462984.055463023484 232536959.444445759058 249999943.499908775091 1 60210.209070818 2023-09-23T05:01:03.718618+00:00 17463009.229927103966 232536934.270697265863 249999943.500624358654 1 60210.209082010 2023-09-23T05:01:04.685657+00:00 17462973.027531608939 232536970.472575664520 249999943.500107288361 1 60210.209092672 2023-09-23T05:01:05.606853+00:00 17463005.027204521000 232536938.472953766584 249999943.500158280134 1 60210.209104135 2023-09-23T05:01:06.597281+00:00 17462981.192309621722 232536962.307186007500 249999943.499495625496 1 60210.209115826 2023-09-23T05:01:07.607327+00:00 17462928.453269843012 232537015.046825706959 249999943.500095546246 1 60210.209127403 2023-09-23T05:01:08.607636+00:00 17462982.932537958026 232536960.567706346512 249999943.500244319439 1 60210.209139085 2023-09-23T05:01:09.616981+00:00 17462979.346479211003 232536964.153366863728 249999943.499846071005 1 60210.209150231 2023-09-23T05:01:10.580009+00:00 17462960.093079484999 232536983.406818896532 249999943.499898374081 1 60210.209161443 2023-09-23T05:01:11.548644+00:00 17463000.080132436007 232536943.419745057821 249999943.499877482653 1 60210.209173741 2023-09-23T05:01:12.611205+00:00 17462944.778059773147 232536998.721750140190 249999943.499809920788 1 60210.209185313 2023-09-23T05:01:13.611016+00:00 17462987.738822948188 232536955.761568367481 249999943.500391304493 1 60210.209197074 2023-09-23T05:01:14.627168+00:00 17463006.537323564291 232536936.962736248970 249999943.500059813261 1 60210.209208339 2023-09-23T05:01:15.600544+00:00 17462964.845022112131 232536978.655334353447 249999943.500356465578 1 60210.209219811 2023-09-23T05:01:16.591690+00:00 17462992.884110398591 232536950.616287708282 249999943.500398099422 1 60210.209231645 2023-09-23T05:01:17.614167+00:00 17463029.537386495620 232536913.962962895632 249999943.500349402428 1 60210.209243054 2023-09-23T05:01:18.599870+00:00 17462939.445218723267 232537004.055232018232 249999943.500450730324 1 60210.209254493 2023-09-23T05:01:19.588194+00:00 17462961.636578481644 232536981.863942921162 249999943.500521391630 1 60210.209265392 2023-09-23T05:01:20.529889+00:00 17462963.786204870790 232536979.713875055313 249999943.500079929829 1 60210.209278030 2023-09-23T05:01:21.621775+00:00 17462977.831210546196 232536965.668997168541 249999943.500207722187 1 60210.209289653 2023-09-23T05:01:22.626001+00:00 17462978.703976102173 232536964.796058684587 249999943.500034779310 1 60210.209301108 2023-09-23T05:01:23.615777+00:00 17463005.297621805221 232536938.202193766832 249999943.499815583229 1 60210.209312351 2023-09-23T05:01:24.587163+00:00 17462966.188323505223 232536977.311779171228 249999943.500102669001 1 60210.209324140 2023-09-23T05:01:25.605692+00:00 17462979.775042545050 232536963.725133240223 249999943.500175774097 1 60210.209335732 2023-09-23T05:01:26.607256+00:00 17462924.975997406989 232537018.524265527725 249999943.500262945890 1 60210.209347319 2023-09-23T05:01:27.608385+00:00 17463012.290483690798 232536931.209757685661 249999943.500241369009 1 60210.209359208 2023-09-23T05:01:28.635601+00:00 17462965.344382438809 232536978.155539870262 249999943.499922305346 1 60210.209370090 2023-09-23T05:01:29.575785+00:00 17462971.089384846389 232536972.410479843616 249999943.499864697456 1 60210.209381856 2023-09-23T05:01:30.592335+00:00 17462993.500368222594 232536949.999170005322 249999943.499538242817 1 60210.209393681 2023-09-23T05:01:31.614024+00:00 17462963.062187500298 232536980.437548846006 249999943.499736338854 1 60210.209405381 2023-09-23T05:01:32.624918+00:00 17462992.913533367217 232536950.586563557386 249999943.500096917152 1 60210.209416667 2023-09-23T05:01:33.600018+00:00 17462984.813659064472 232536958.686420768499 249999943.500079840422 1 60210.209428025 2023-09-23T05:01:34.581415+00:00 17462973.548153914511 232536969.951948404312 249999943.500102311373 1 60210.209439038 2023-09-23T05:01:35.532871+00:00 17462973.016404353082 232536970.483367621899 249999943.499771982431 1 60210.209451563 2023-09-23T05:01:36.615040+00:00 17462969.354085680097 232536974.145839929581 249999943.499925613403 1 60210.209462642 2023-09-23T05:01:37.572252+00:00 17462968.711284492165 232536974.788690418005 249999943.499974906445 1 60210.209474655 2023-09-23T05:01:38.610229+00:00 17462978.666945163161 232536964.832703739405 249999943.499648898840 1 60210.209486142 2023-09-23T05:01:39.602690+00:00 17462977.857526760548 232536965.642170280218 249999943.499697029591 1 60210.209497203 2023-09-23T05:01:40.558310+00:00 17463019.619914393872 232536923.880047380924 249999943.499961763620 1 60210.209509400 2023-09-23T05:01:41.612182+00:00 17462994.019211668521 232536949.480461359024 249999943.499673038721 1 60210.209520777 2023-09-23T05:01:42.595157+00:00 17462993.877876386046 232536949.621989399195 249999943.499865770340 1 60210.209533078 2023-09-23T05:01:43.657913+00:00 17462949.981105472893 232536993.518766522408 249999943.499871999025 1 60210.209544217 2023-09-23T05:01:44.620370+00:00 17462973.500192500651 232536969.999466568232 249999943.499659061432 1 60210.209555802 2023-09-23T05:01:45.621317+00:00 17463027.225494060665 232536916.274188905954 249999943.499682962894 1 60210.209567271 2023-09-23T05:01:46.612227+00:00 17462953.269081532955 232536990.231200754642 249999943.500282287598 1 60210.209578821 2023-09-23T05:01:47.610088+00:00 17462967.512576531619 232536975.987340837717 249999943.499917358160 1 60210.209590157 2023-09-23T05:01:48.589587+00:00 17463004.629348844290 232536938.870524883270 249999943.499873727560 1 60210.209601732 2023-09-23T05:01:49.589646+00:00 17463003.587054822594 232536939.912540584803 249999943.499595403671 1 60210.209613537 2023-09-23T05:01:50.609625+00:00 17462975.569952704012 232536967.929681599140 249999943.499634295702 1 60210.209625096 2023-09-23T05:01:51.608292+00:00 17462952.670585513115 232536990.829022914171 249999943.499608427286 1 60210.209637039 2023-09-23T05:01:52.640201+00:00 17462987.142236396670 232536956.357810705900 249999943.500047087669 1 60210.209648829 2023-09-23T05:01:53.658859+00:00 17462981.878228008747 232536961.622008860111 249999943.500236868858 1 60210.209659528 2023-09-23T05:01:54.583273+00:00 17463024.184712290764 232536919.315493881702 249999943.500206172466 1 60210.209670912 2023-09-23T05:01:55.566826+00:00 17462947.859204944223 232536995.640996932983 249999943.500201880932 1 60210.209682765 2023-09-23T05:01:56.590950+00:00 17462997.207189150155 232536946.292550772429 249999943.499739915133 1 60210.209694501 2023-09-23T05:01:57.604922+00:00 17462969.934025827795 232536973.566248029470 249999943.500273853540 1 60210.209705955 2023-09-23T05:01:58.594540+00:00 17462987.918860577047 232536955.581301182508 249999943.500161767006 1 60210.209717804 2023-09-23T05:01:59.618283+00:00 17462999.221287593246 232536944.279214233160 249999943.500501811504 1 60210.209729438 2023-09-23T05:02:00.623401+00:00 17462960.226163130254 232536983.273681491613 249999943.499844610691 1 60210.209744931 2023-09-23T05:02:01.962030+00:00 17463012.223548918962 232536931.276647776365 249999943.500196695328 1 60210.209756461 2023-09-23T05:02:02.958276+00:00 17462998.484418757260 232536945.015487670898 249999943.499906420708 1 60210.209766093 2023-09-23T05:02:03.790390+00:00 17462945.322866775095 232536998.177184224129 249999943.500050991774 1 60210.209778766 2023-09-23T05:02:04.885374+00:00 17462969.302812870592 232536974.197066456079 249999943.499879330397 1 60210.209788356 2023-09-23T05:02:05.713999+00:00 17462967.867275346071 232536975.632858753204 249999943.500134110451 1 60210.209799408 2023-09-23T05:02:06.668894+00:00 17463009.758892744780 232536933.741607010365 249999943.500499755144 1 60210.209810838 2023-09-23T05:02:07.656372+00:00 17462961.900034118444 232536981.600043118000 249999943.500077247620 1 60210.209823579 2023-09-23T05:02:08.757234+00:00 17462999.882737312466 232536943.617633938789 249999943.500371247530 1 60210.209834915 2023-09-23T05:02:09.736660+00:00 17462960.110635414720 232536983.389415383339 249999943.500050783157 1 60210.209845743 2023-09-23T05:02:10.672230+00:00 17463026.149405691773 232536917.350222349167 249999943.499628037214 1 60210.209857004 2023-09-23T05:02:11.645172+00:00 17462964.505287975073 232536978.994717478752 249999943.500005453825 1 60210.209868702 2023-09-23T05:02:12.655810+00:00 17463032.170071709901 232536911.329371958971 249999943.499443680048 1 60210.209879961 2023-09-23T05:02:13.628639+00:00 17462929.933546308428 232537013.566332221031 249999943.499878525734 1 60210.209891188 2023-09-23T05:02:14.598629+00:00 17463013.257047113031 232536930.242735058069 249999943.499782174826 1 60210.209903873 2023-09-23T05:02:15.694601+00:00 17462981.477578174323 232536962.022321105003 249999943.499899268150 1 60210.209914635 2023-09-23T05:02:16.624435+00:00 17462995.514192674309 232536947.985840976238 249999943.500033646822 1 60210.209926306 2023-09-23T05:02:17.632881+00:00 17462934.156165033579 232537009.344020187855 249999943.500185221434 1 60210.209937817 2023-09-23T05:02:18.627416+00:00 17462992.539575569332 232536950.960109770298 249999943.499685347080 1 60210.209949587 2023-09-23T05:02:19.644256+00:00 17462944.792556457222 232536998.706905633211 249999943.499462097883 1 60210.209960978 2023-09-23T05:02:20.628555+00:00 17462993.031199049205 232536950.468913435936 249999943.500112473965 1 60210.209972508 2023-09-23T05:02:21.624661+00:00 17462953.295289058238 232536990.204425036907 249999943.499714106321 1 60210.209985445 2023-09-23T05:02:22.742461+00:00 17462992.141016453505 232536951.358720779419 249999943.499737232924 1 60210.209995889 2023-09-23T05:02:23.644800+00:00 17462999.043125700206 232536944.457016855478 249999943.500142544508 1 60210.210007275 2023-09-23T05:02:24.628595+00:00 17463003.029112108052 232536940.470381081104 249999943.499493181705 1 60210.210018218 2023-09-23T05:02:25.573991+00:00 17462942.808126240969 232537000.691092908382 249999943.499219149351 1 60210.210030960 2023-09-23T05:02:26.674913+00:00 17462985.377434860915 232536958.122686237097 249999943.500121086836 1 60210.210042552 2023-09-23T05:02:27.676491+00:00 17462965.622196398675 232536977.877115041018 249999943.499311447144 1 60210.210053610 2023-09-23T05:02:28.631927+00:00 17462995.154171496630 232536948.345798909664 249999943.499970406294 1 60210.210065144 2023-09-23T05:02:29.628426+00:00 17462997.138116661459 232536946.361480653286 249999943.499597311020 1 60210.210076837 2023-09-23T05:02:30.638717+00:00 17462979.092347312719 232536964.407581567764 249999943.499928891659 1 60210.210088262 2023-09-23T05:02:31.625818+00:00 17462970.787246171385 232536972.712726205587 249999943.499972373247 1 60210.210099626 2023-09-23T05:02:32.607716+00:00 17462959.802576318383 232536983.697956115007 249999943.500532448292 1 60210.210111590 2023-09-23T05:02:33.641352+00:00 17462994.128666870296 232536949.371088355780 249999943.499755233526 1 60210.210123679 2023-09-23T05:02:34.685892+00:00 17462951.996575620025 232536991.503710955381 249999943.500286579132 1 60210.210134631 2023-09-23T05:02:35.632154+00:00 17463009.570781800896 232536933.928651928902 249999943.499433726072 1 60210.210146260 2023-09-23T05:02:36.636904+00:00 17462998.448816932738 232536945.051208049059 249999943.500024974346 1 60210.210158242 2023-09-23T05:02:37.672124+00:00 17462957.480700291693 232536986.018743187189 249999943.499443471432 1 60210.210170131 2023-09-23T05:02:38.699291+00:00 17462961.690938197076 232536981.809564739466 249999943.500502943993 1 60210.210181459 2023-09-23T05:02:39.678061+00:00 17463005.429801441729 232536938.069871306419 249999943.499672740698 1 60210.210193181 2023-09-23T05:02:40.690890+00:00 17462990.061036899686 232536953.438748091459 249999943.499785006046 1 60210.210203510 2023-09-23T05:02:41.583235+00:00 17462992.346637874842 232536951.153312861919 249999943.499950736761 1 60210.210214700 2023-09-23T05:02:42.550067+00:00 17462973.413562260568 232536970.086669892073 249999943.500232160091 1 60210.210227173 2023-09-23T05:02:43.627777+00:00 17462985.351229991764 232536958.149457812309 249999943.500687807798 1 60210.210238217 2023-09-23T05:02:44.581997+00:00 17462981.159250553697 232536962.340864211321 249999943.500114768744 1 60210.210250409 2023-09-23T05:02:45.635313+00:00 17462960.160088777542 232536983.340272009373 249999943.500360786915 1 60210.210261555 2023-09-23T05:02:46.598357+00:00 17462990.828129447997 232536952.671964257956 249999943.500093698502 1 60210.210273005 2023-09-23T05:02:47.587663+00:00 17463004.306407619268 232536939.194153994322 249999943.500561624765 1 60210.210285143 2023-09-23T05:02:48.636385+00:00 17462982.037831556052 232536961.462623596191 249999943.500455141068 1 60210.210296749 2023-09-23T05:02:49.639147+00:00 17463021.022961895913 232536922.477234482765 249999943.500196367502 1 60210.210307946 2023-09-23T05:02:50.606590+00:00 17462919.741783700883 232537023.758440822363 249999943.500224530697 1 60210.210319509 2023-09-23T05:02:51.605615+00:00 17462988.112690895796 232536955.387422680855 249999943.500113576651 1 60210.210331679 2023-09-23T05:02:52.657084+00:00 17463005.361527215689 232536938.138332992792 249999943.499860197306 1 60210.210343239 2023-09-23T05:02:53.655837+00:00 17462951.751039389521 232536991.748903572559 249999943.499942958355 1 60210.210354287 2023-09-23T05:02:54.610421+00:00 17462998.028655041009 232536945.471505135298 249999943.500160187483 1 60210.210366216 2023-09-23T05:02:55.641078+00:00 17462925.380039654672 232537018.120048761368 249999943.500088423491 1 60210.210378105 2023-09-23T05:02:56.668235+00:00 17463018.979139640927 232536924.520606338978 249999943.499745965004 1 60210.210388713 2023-09-23T05:02:57.584773+00:00 17463013.076940104365 232536930.422664612532 249999943.499604701996 1 60210.210400952 2023-09-23T05:02:58.642261+00:00 17462984.392098020762 232536959.107681900263 249999943.499779909849 1 60210.210412050 2023-09-23T05:02:59.601112+00:00 17462939.449456147850 232537004.050445050001 249999943.499901205301 1 60210.210423702 2023-09-23T05:03:00.607831+00:00 17462934.543291945010 232537008.956827074289 249999943.500119030476 1 60210.210435692 2023-09-23T05:03:01.643825+00:00 17463025.265086233616 232536918.235292106867 249999943.500378340483 1 60210.210449283 2023-09-23T05:03:02.818088+00:00 17462966.500442627817 232536976.999558508396 249999943.500001132488 1 60210.210458544 2023-09-23T05:03:03.618191+00:00 17462958.969828512520 232536984.529670864344 249999943.499499380589 1 60210.210470911 2023-09-23T05:03:04.686704+00:00 17463013.572765447199 232536929.926800608635 249999943.499566048384 1 60210.210481891 2023-09-23T05:03:05.635412+00:00 17462966.920251652598 232536976.579099327326 249999943.499350965023 1 60210.210493091 2023-09-23T05:03:06.603004+00:00 17463000.732725881040 232536942.767072409391 249999943.499798297882 1 60210.210504876 2023-09-23T05:03:07.621350+00:00 17462944.475960630924 232536999.023370325565 249999943.499330967665 1 60210.210516546 2023-09-23T05:03:08.629580+00:00 17463005.492956843227 232536938.006573915482 249999943.499530762434 1 60210.210528181 2023-09-23T05:03:09.634821+00:00 17463030.060202822089 232536913.439941644669 249999943.500144481659 1 60210.210539472 2023-09-23T05:03:10.610416+00:00 17462952.641218360513 232536990.859151571989 249999943.500369936228 1 60210.210551429 2023-09-23T05:03:11.643476+00:00 17462963.419462226331 232536980.080748975277 249999943.500211209059 1 60210.210562439 2023-09-23T05:03:12.594685+00:00 17462977.325272075832 232536966.175204366446 249999943.500476449728 1 60210.210574383 2023-09-23T05:03:13.626738+00:00 17463004.390688918531 232536939.109153151512 249999943.499842077494 1 60210.210584953 2023-09-23T05:03:14.539936+00:00 17462966.894872341305 232536976.605168640614 249999943.500040978193 1 60210.210597225 2023-09-23T05:03:15.600188+00:00 17463017.340200737119 232536926.158828556538 249999943.499029278755 1 60210.210608623 2023-09-23T05:03:16.585043+00:00 17462928.324349995703 232537015.175208330154 249999943.499558329582 1 60210.210620878 2023-09-23T05:03:17.643836+00:00 17463018.985979251564 232536924.513791471720 249999943.499770730734 1 60210.210631797 2023-09-23T05:03:18.587264+00:00 17463009.137634005398 232536934.361844718456 249999943.499478727579 1 60210.210643500 2023-09-23T05:03:19.598358+00:00 17462920.460669126362 232537023.039326399565 249999943.499995529652 1 60210.210655016 2023-09-23T05:03:20.593374+00:00 17462970.418747678399 232536973.080986380577 249999943.499734044075 1 60210.210665760 2023-09-23T05:03:21.521652+00:00 17462982.743368826807 232536960.756464302540 249999943.499833136797 1 60210.210678727 2023-09-23T05:03:22.642012+00:00 17462984.464487075806 232536959.035251080990 249999943.499738156796 1 60210.210689675 2023-09-23T05:03:23.587946+00:00 17462993.587913639843 232536949.912663698196 249999943.500577330589 1 60210.210702019 2023-09-23T05:03:24.654447+00:00 17463022.191147420555 232536921.309626519680 249999943.500773936510 1 60210.210713306 2023-09-23T05:03:25.629674+00:00 17462964.831548918039 232536978.668894290924 249999943.500443220139 1 60210.210724701 2023-09-23T05:03:26.614192+00:00 17462951.398058038205 232536992.102015912533 249999943.500073939562 1 60210.210735835 2023-09-23T05:03:27.576103+00:00 17462952.745434459299 232536990.754044145346 249999943.499478608370 1 60210.210747782 2023-09-23T05:03:28.608367+00:00 17463007.272905606776 232536936.227344185114 249999943.500249803066 1 60210.210759286 2023-09-23T05:03:29.602307+00:00 17462991.046813834459 232536952.453417658806 249999943.500231504440 1 60210.210770854 2023-09-23T05:03:30.601780+00:00 17463014.476792447269 232536929.022783398628 249999943.499575853348 1 60210.210783096 2023-09-23T05:03:31.659482+00:00 17463004.958133090287 232536938.542050480843 249999943.500183582306 1 60210.210794293 2023-09-23T05:03:32.626946+00:00 17462975.684774510562 232536967.814739406109 249999943.499513924122 1 60210.210805562 2023-09-23T05:03:33.600555+00:00 17462972.019760858268 232536971.479735136032 249999943.499495983124 1 60210.210817201 2023-09-23T05:03:34.606172+00:00 17463034.507243268192 232536908.993189930916 249999943.500433206558 1 60210.210828873 2023-09-23T05:03:35.614674+00:00 17463027.504844442010 232536915.994810879230 249999943.499655306339 1 60210.210840058 2023-09-23T05:03:36.580989+00:00 17462983.149069301784 232536960.350706636906 249999943.499775946140 1 60210.210851737 2023-09-23T05:03:37.590057+00:00 17462989.473512694240 232536954.026590615511 249999943.500103294849 1 60210.210863391 2023-09-23T05:03:38.596989+00:00 17463016.902092996985 232536926.598314344883 249999943.500407338142 1 60210.210875308 2023-09-23T05:03:39.626584+00:00 17462933.565483197570 232537009.934471607208 249999943.499954819679 1 60210.210886590 2023-09-23T05:03:40.601359+00:00 17463000.696300994605 232536942.803366422653 249999943.499667406082 1 60210.210898090 2023-09-23T05:03:41.594988+00:00 17462940.453346926719 232537003.046704858541 249999943.500051796436 1 60210.210909256 2023-09-23T05:03:42.559746+00:00 17462986.029663734138 232536957.470053166151 249999943.499716907740 1 60210.210921040 2023-09-23T05:03:43.577891+00:00 17463024.825802627951 232536918.674203664064 249999943.500006288290 1 60210.210933264 2023-09-23T05:03:44.634045+00:00 17463003.195423375815 232536940.304686516523 249999943.500109881163 1 60210.210944309 2023-09-23T05:03:45.588307+00:00 17462994.777418978512 232536948.722450822592 249999943.499869793653 1 60210.210955805 2023-09-23T05:03:46.581515+00:00 17463001.433148641139 232536942.066739588976 249999943.499888241291 1 60210.210967313 2023-09-23T05:03:47.575786+00:00 17463017.258198563010 232536926.241897910833 249999943.500096470118 1 60210.210979134 2023-09-23T05:03:48.597202+00:00 17462972.208363644779 232536971.291133791208 249999943.499497443438 1 60210.210990496 2023-09-23T05:03:49.578892+00:00 17462961.462026961148 232536982.037415921688 249999943.499442875385 1 60210.211002173 2023-09-23T05:03:50.587715+00:00 17462973.789039812982 232536969.710711419582 249999943.499751240015 1 60210.211013532 2023-09-23T05:03:51.569189+00:00 17462997.754196848720 232536945.745656460524 249999943.499853312969 1 60210.211025438 2023-09-23T05:03:52.597820+00:00 17462985.249500852078 232536958.250613659620 249999943.500114500523 1 60210.211037409 2023-09-23T05:03:53.632149+00:00 17462961.436641626060 232536982.063620090485 249999943.500261723995 1 60210.211048673 2023-09-23T05:03:54.605321+00:00 17463012.867360994220 232536930.632778555155 249999943.500139534473 1 60210.211060444 2023-09-23T05:03:55.622359+00:00 17462991.720118712634 232536951.780143022537 249999943.500261723995 1 60210.211071522 2023-09-23T05:03:56.579516+00:00 17462916.777050867677 232537026.722680062056 249999943.499730944633 1 60210.211083056 2023-09-23T05:03:57.576073+00:00 17462976.059875883162 232536967.440043032169 249999943.499918907881 1 60210.211094393 2023-09-23T05:03:58.555539+00:00 17463004.532910447568 232536938.967219978571 249999943.500130414963 1 60210.211106226 2023-09-23T05:03:59.577924+00:00 17462999.242247711867 232536944.257803738117 249999943.500051438808 1 60210.211117975 2023-09-23T05:04:00.593067+00:00 17462968.309891559184 232536975.190168082714 249999943.500059634447 1 60210.211129758 2023-09-23T05:04:01.611061+00:00 17462994.809886369854 232536948.690169692039 249999943.500056058168 1 60210.211144795 2023-09-23T05:04:02.910300+00:00 17463024.515993006527 232536918.984225898981 249999943.500218898058 1 60210.211156009 2023-09-23T05:04:03.879142+00:00 17462999.941379312426 232536943.558911383152 249999943.500290691853 1 60210.211166271 2023-09-23T05:04:04.765861+00:00 17462980.847956884652 232536962.652034103870 249999943.499990999699 1 60210.211177300 2023-09-23T05:04:05.718694+00:00 17462964.294098783284 232536979.206308215857 249999943.500407010317 1 60210.211188881 2023-09-23T05:04:06.719337+00:00 17462960.473659958690 232536983.026034891605 249999943.499694854021 1 60210.211200187 2023-09-23T05:04:07.696179+00:00 17462981.161962997168 232536962.338057249784 249999943.500020235777 1 60210.211211744 2023-09-23T05:04:08.694637+00:00 17462942.207084525377 232537001.293339073658 249999943.500423610210 1 60210.211224345 2023-09-23T05:04:09.783372+00:00 17463005.865358389914 232536937.633975058794 249999943.499333441257 1 60210.211234505 2023-09-23T05:04:10.661247+00:00 17462957.108293846250 232536986.391681492329 249999943.499975323677 1 60210.211246986 2023-09-23T05:04:11.739634+00:00 17463023.512810606509 232536919.987068772316 249999943.499879390001 1 60210.211258041 2023-09-23T05:04:12.694725+00:00 17462948.100890759379 232536995.399165004492 249999943.500055760145 1 60210.211268348 2023-09-23T05:04:13.585270+00:00 17462980.918937448412 232536962.581036835909 249999943.499974280596 1 60210.211280700 2023-09-23T05:04:14.652513+00:00 17462950.143798977137 232536993.356450676918 249999943.500249654055 1 60210.211291959 2023-09-23T05:04:15.625260+00:00 17463004.200946860015 232536939.299176633358 249999943.500123500824 1 60210.211304173 2023-09-23T05:04:16.680570+00:00 17463006.275248516351 232536937.224543690681 249999943.499792218208 1 60210.211315494 2023-09-23T05:04:17.658686+00:00 17462992.421512484550 232536951.078603476286 249999943.500115960836 1 60210.211326616 2023-09-23T05:04:18.619599+00:00 17463014.852752361447 232536928.647218108177 249999943.499970465899 1 60210.211337543 2023-09-23T05:04:19.563678+00:00 17462917.737486883998 232537025.762843042612 249999943.500329911709 1 60210.211349648 2023-09-23T05:04:20.609599+00:00 17462993.054389785975 232536950.445432960987 249999943.499822735786 1 60210.211361777 2023-09-23T05:04:21.657503+00:00 17462937.905477344990 232537005.594138562679 249999943.499615907669 1 60210.211373515 2023-09-23T05:04:22.671703+00:00 17462977.445309467614 232536966.054583281279 249999943.499892741442 1 60210.211386090 2023-09-23T05:04:23.758202+00:00 17462971.226676922292 232536972.273270547390 249999943.499947458506 1 60210.211395297 2023-09-23T05:04:24.553641+00:00 17462992.546277076006 232536950.953661888838 249999943.499938964844 1 60210.211407490 2023-09-23T05:04:25.607110+00:00 17462957.986931283027 232536985.513263285160 249999943.500194579363 1 60210.211419527 2023-09-23T05:04:26.647183+00:00 17462968.271191667765 232536975.229207217693 249999943.500398874283 1 60210.211429928 2023-09-23T05:04:27.545776+00:00 17462948.671097122133 232536994.828680872917 249999943.499778002501 1 60210.211443181 2023-09-23T05:04:28.690847+00:00 17463007.721533823758 232536935.779001772404 249999943.500535607338 1 60210.211454153 2023-09-23T05:04:29.638777+00:00 17462992.029566310346 232536951.470740169287 249999943.500306487083 1 60210.211465823 2023-09-23T05:04:30.647077+00:00 17462954.799067128450 232536988.701436400414 249999943.500503540039 1 60210.211477185 2023-09-23T05:04:31.628781+00:00 17463017.286388184875 232536926.213203758001 249999943.499591946602 1 60210.211488323 2023-09-23T05:04:32.591123+00:00 17462990.357673611492 232536953.141868263483 249999943.499541878700 1 60210.211501884 2023-09-23T05:04:33.762823+00:00 17462948.846824076027 232536994.652558445930 249999943.499382525682 1 60210.211512378 2023-09-23T05:04:34.669453+00:00 17463004.588519193232 232536938.910890817642 249999943.499410003424 1 60210.211523463 2023-09-23T05:04:35.627237+00:00 17462981.742852434516 232536961.756832331419 249999943.499684751034 1 60210.211535921 2023-09-23T05:04:36.703563+00:00 17462950.773383785039 232536992.726360112429 249999943.499743908644 1 60210.211547610 2023-09-23T05:04:37.713482+00:00 17462993.494406405836 232536950.005381822586 249999943.499788224697 1 60210.211558522 2023-09-23T05:04:38.656299+00:00 17462995.860832419246 232536947.639183431864 249999943.500015854836 1 60210.211570547 2023-09-23T05:04:39.695247+00:00 17462964.787103772163 232536978.713269323111 249999943.500373095274 1 60210.211581062 2023-09-23T05:04:40.603749+00:00 17462995.218800701201 232536948.282009631395 249999943.500810325146 1 60210.211593387 2023-09-23T05:04:41.668639+00:00 17462998.009526304901 232536945.490778803825 249999943.500305116177 1 60210.211603222 2023-09-23T05:04:42.518370+00:00 17462983.020430319011 232536960.479916334152 249999943.500346660614 1 60210.211615217 2023-09-23T05:04:43.554721+00:00 17462989.318618960679 232536954.181319892406 249999943.499938845634 1 60210.211627101 2023-09-23T05:04:44.581493+00:00 17462961.519230857491 232536981.980941951275 249999943.500172793865 1 60210.211638687 2023-09-23T05:04:45.582548+00:00 17462917.816613845527 232537025.682890504599 249999943.499504357576 1 60210.211650901 2023-09-23T05:04:46.637814+00:00 17463014.418542966247 232536929.081374585629 249999943.499917566776 1 60210.211661986 2023-09-23T05:04:47.595571+00:00 17462951.293116670102 232536992.206867456436 249999943.499984115362 1 60210.211673792 2023-09-23T05:04:48.615647+00:00 17463019.518059071153 232536923.981712281704 249999943.499771356583 1 60210.211685177 2023-09-23T05:04:49.599323+00:00 17463011.373876441270 232536932.126158803701 249999943.500035256147 1 60210.211697014 2023-09-23T05:04:50.621973+00:00 17462986.390367120504 232536957.109365314245 249999943.499732434750 1 60210.211707209 2023-09-23T05:04:51.502876+00:00 17462984.463276527822 232536959.036658018827 249999943.499934554100 1 60210.211720427 2023-09-23T05:04:52.644940+00:00 17462954.676431309432 232536988.822938859463 249999943.499370157719 1 60210.211731968 2023-09-23T05:04:53.641999+00:00 17463024.589843884110 232536918.909371674061 249999943.499215543270 1 60210.211742908 2023-09-23T05:04:54.587226+00:00 17462979.054171640426 232536964.445393055677 249999943.499564707279 1 60210.211753683 2023-09-23T05:04:55.518173+00:00 17462949.750652913004 232536993.748890191317 249999943.499543100595 1 60210.211766322 2023-09-23T05:04:56.610234+00:00 17462968.097135860473 232536975.402328342199 249999943.499464213848 1 60210.211778129 2023-09-23T05:04:57.630403+00:00 17462954.351718772203 232536989.148233532906 249999943.499952316284 1 60210.211789095 2023-09-23T05:04:58.577819+00:00 17463031.272849909961 232536912.226805865765 249999943.499655783176 1 60210.211800624 2023-09-23T05:04:59.573884+00:00 17462962.702466212213 232536980.797552913427 249999943.500019133091 1 60210.211812324 2023-09-23T05:05:00.584798+00:00 17462990.449707377702 232536953.050278455019 249999943.499985843897 1 60210.211830277 2023-09-23T05:05:02.135976+00:00 17462944.017059359699 232536999.482841879129 249999943.499901235104 1 60210.211839338 2023-09-23T05:05:02.918809+00:00 17462982.178392551839 232536961.321684718132 249999943.500077277422 1 60210.211849062 2023-09-23T05:05:03.758956+00:00 17462969.556185476482 232536973.943758308887 249999943.499943792820 1 60210.211861200 2023-09-23T05:05:04.807662+00:00 17462983.818699620664 232536959.681200295687 249999943.499899923801 1 60210.211871564 2023-09-23T05:05:05.703113+00:00 17463010.216743253171 232536933.283408194780 249999943.500151455402 1 60210.211882767 2023-09-23T05:05:06.671076+00:00 17462950.444363705814 232536993.055906593800 249999943.500270307064 1 60210.211894365 2023-09-23T05:05:07.673113+00:00 17463036.113332517445 232536907.386472880840 249999943.499805390835 1 60210.211906863 2023-09-23T05:05:08.752944+00:00 17462983.351812444627 232536960.148528337479 249999943.500340789557 1 60210.211916693 2023-09-23T05:05:09.602335+00:00 17462977.005637567490 232536966.494501829147 249999943.500139385462 1 60210.211927759 2023-09-23T05:05:10.558364+00:00 17462947.734695427120 232536995.765459954739 249999943.500155389309 1 60210.211939883 2023-09-23T05:05:11.605935+00:00 17462985.213759478182 232536958.285997390747 249999943.499756872654 1 60210.211951679 2023-09-23T05:05:12.625039+00:00 17463001.082974292338 232536942.416684895754 249999943.499659180641 1 60210.211963144 2023-09-23T05:05:13.615640+00:00 17462971.911654163152 232536971.588261663914 249999943.499915838242 1 60210.211974947 2023-09-23T05:05:14.635382+00:00 17462958.911812793463 232536984.588180512190 249999943.499993294477 1 60210.211987184 2023-09-23T05:05:15.692718+00:00 17462967.597173132002 232536975.903154850006 249999943.500327974558 1 60210.211998593 2023-09-23T05:05:16.678418+00:00 17462961.047527842224 232536982.452499747276 249999943.500027596951 1 60210.212009478 2023-09-23T05:05:17.618905+00:00 17462982.729113180190 232536960.770652681589 249999943.499765872955 1 60210.212021244 2023-09-23T05:05:18.635474+00:00 17462986.082179788500 232536957.417766928673 249999943.499946713448 1 60210.212032668 2023-09-23T05:05:19.622555+00:00 17462961.818740610033 232536981.681024998426 249999943.499765604734 1 60210.212044294 2023-09-23T05:05:20.627052+00:00 17462965.514432340860 232536977.985798388720 249999943.500230729580 1 60210.212056280 2023-09-23T05:05:21.662585+00:00 17462992.850102748722 232536950.650036811829 249999943.500139564276 1 60210.212067740 2023-09-23T05:05:22.652724+00:00 17462984.424849182367 232536959.075138837099 249999943.499988019466 1 60210.212079483 2023-09-23T05:05:23.667354+00:00 17462956.265732403845 232536987.233840197325 249999943.499572604895 1 60210.212090687 2023-09-23T05:05:24.635337+00:00 17463036.363619647920 232536907.136633098125 249999943.500252753496 1 60210.212102429 2023-09-23T05:05:25.649896+00:00 17462939.332679662853 232537004.167521804571 249999943.500201463699 1 60210.212113937 2023-09-23T05:05:26.644178+00:00 17463002.185688212514 232536941.315003395081 249999943.500691592693 1 60210.212125354 2023-09-23T05:05:27.630580+00:00 17462968.209319524467 232536975.290996044874 249999943.500315576792 1 60210.212137959 2023-09-23T05:05:28.719646+00:00 17462984.888260368258 232536958.611986458302 249999943.500246822834 1 60210.212148144 2023-09-23T05:05:29.599663+00:00 17462973.137278210372 232536970.363174736500 249999943.500452935696 1 60210.212160743 2023-09-23T05:05:30.688228+00:00 17462947.190893959254 232536996.308603018522 249999943.499496966600 1 60210.212170933 2023-09-23T05:05:31.568654+00:00 17462963.018124084920 232536980.481315076351 249999943.499439150095 1 60210.212182847 2023-09-23T05:05:32.597997+00:00 17462944.453479479998 232536999.046382904053 249999943.499862372875 1 60210.212194472 2023-09-23T05:05:33.602347+00:00 17462995.573176577687 232536947.926412105560 249999943.499588668346 1 60210.212205760 2023-09-23T05:05:34.577678+00:00 17462964.635296266526 232536978.864532738924 249999943.499828994274 1 60210.212217508 2023-09-23T05:05:35.592676+00:00 17462963.459303211421 232536980.040690988302 249999943.499994188547 1 60210.212228517 2023-09-23T05:05:36.543842+00:00 17463004.326970968395 232536939.172395229340 249999943.499366194010 1 60210.212240743 2023-09-23T05:05:37.600186+00:00 17462991.348103653640 232536952.151593297720 249999943.499696940184 1 60210.212252473 2023-09-23T05:05:38.613669+00:00 17462985.766199946404 232536957.733525991440 249999943.499725937843 1 60210.212263930 2023-09-23T05:05:39.603539+00:00 17462962.298931378871 232536981.201231062412 249999943.500162452459 1 60210.212275460 2023-09-23T05:05:40.599779+00:00 17462978.307124417275 232536965.192844927311 249999943.499969333410 1 60210.212286777 2023-09-23T05:05:41.577556+00:00 17462969.586599931121 232536973.913227975368 249999943.499827921391 1 60210.212298530 2023-09-23T05:05:42.592991+00:00 17462955.140821088105 232536988.359066247940 249999943.499887347221 1 60210.212310409 2023-09-23T05:05:43.619320+00:00 17463042.025474436581 232536901.474652290344 249999943.500126719475 1 60210.212321323 2023-09-23T05:05:44.562333+00:00 17462962.386823292822 232536981.113182514906 249999943.500005811453 1 60210.212333463 2023-09-23T05:05:45.611179+00:00 17462981.185717590153 232536962.314325481653 249999943.500043064356 1 60210.212345218 2023-09-23T05:05:46.626830+00:00 17462985.207375444472 232536958.292250335217 249999943.499625772238 1 60210.212356131 2023-09-23T05:05:47.569683+00:00 17462974.918504934758 232536968.581075370312 249999943.499580293894 1 60210.212367225 2023-09-23T05:05:48.528247+00:00 17462993.652362849563 232536949.848175585270 249999943.500538438559 1 60210.212379606 2023-09-23T05:05:49.597912+00:00 17462997.951604686677 232536945.548112571239 249999943.499717265368 1 60210.212390948 2023-09-23T05:05:50.577868+00:00 17462979.417107626796 232536964.083029001951 249999943.500136613846 1 60210.212402597 2023-09-23T05:05:51.584388+00:00 17463008.908520419151 232536934.591383457184 249999943.499903887510 1 60210.212413640 2023-09-23T05:05:52.538473+00:00 17462983.798922061920 232536959.701220661402 249999943.500142723322 1 60210.212426056 2023-09-23T05:05:53.611268+00:00 17462959.172173082829 232536984.328432798386 249999943.500605881214 1 60210.212437510 2023-09-23T05:05:54.600894+00:00 17462950.071030031890 232536993.429677248001 249999943.500707268715 1 60210.212448882 2023-09-23T05:05:55.583378+00:00 17462971.645518485457 232536971.854752779007 249999943.500271260738 1 60210.212460880 2023-09-23T05:05:56.620067+00:00 17462975.812017716467 232536967.687579154968 249999943.499596863985 1 60210.212472090 2023-09-23T05:05:57.588523+00:00 17463040.804984740913 232536902.694868922234 249999943.499853670597 1 60210.212483988 2023-09-23T05:05:58.616577+00:00 17463000.481597609818 232536943.018395185471 249999943.499992787838 1 60210.212495462 2023-09-23T05:05:59.607896+00:00 17462968.131519857794 232536975.368419080973 249999943.499938935041 1 60210.212507880 2023-09-23T05:06:00.680827+00:00 17462980.642925474793 232536962.856669038534 249999943.499594509602 1 60210.212518882 2023-09-23T05:06:01.631392+00:00 17462991.536205556244 232536951.963610768318 249999943.499816328287 1 60210.212533302 2023-09-23T05:06:02.877277+00:00 17462960.483523622155 232536983.016165584326 249999943.499689221382 1 60210.212544528 2023-09-23T05:06:03.847243+00:00 17462954.042821299285 232536989.457038223743 249999943.499859511852 1 60210.212554749 2023-09-23T05:06:04.730292+00:00 17462981.073699906468 232536962.426135957241 249999943.499835848808 1 60210.212566989 2023-09-23T05:06:05.787806+00:00 17462968.350384131074 232536975.149889767170 249999943.500273883343 1 60210.212576507 2023-09-23T05:06:06.610208+00:00 17462970.433774266392 232536973.065963596106 249999943.499737858772 1 60210.212588953 2023-09-23T05:06:07.685529+00:00 17462971.675640646368 232536971.824181318283 249999943.499821960926 1 60210.212601749 2023-09-23T05:06:08.791157+00:00 17463009.018537398428 232536934.480846434832 249999943.499383836985 1 60210.212612689 2023-09-23T05:06:09.736345+00:00 17462928.111327838153 232537015.388269484043 249999943.499597311020 1 60210.212623257 2023-09-23T05:06:10.649369+00:00 17462974.585002988577 232536968.915073096752 249999943.500076085329 1 60210.212635752 2023-09-23T05:06:11.728935+00:00 17463008.289446853101 232536935.210690379143 249999943.500137239695 1 60210.212646217 2023-09-23T05:06:12.633146+00:00 17462935.403395269066 232537008.096669316292 249999943.500064581633 1 60210.212658691 2023-09-23T05:06:13.710942+00:00 17462926.171930134296 232537017.328216701746 249999943.500146836042 1 60210.212669482 2023-09-23T05:06:14.643202+00:00 17463004.297278095037 232536939.203016489744 249999943.500294595957 1 60210.212681251 2023-09-23T05:06:15.660068+00:00 17462967.045927796513 232536976.454002439976 249999943.499930232763 1 60210.212693159 2023-09-23T05:06:16.688930+00:00 17463015.396068997681 232536928.103821247816 249999943.499890238047 1 60210.212705310 2023-09-23T05:06:17.738802+00:00 17462936.426830131561 232537007.073254138231 249999943.500084280968 1 60210.212716229 2023-09-23T05:06:18.682200+00:00 17462985.035908415914 232536958.463927447796 249999943.499835848808 1 60210.212727602 2023-09-23T05:06:19.664782+00:00 17462957.080580044538 232536986.419183284044 249999943.499763339758 1 60210.212738958 2023-09-23T05:06:20.646012+00:00 17462931.109300814569 232537012.389687240124 249999943.498988062143 1 60210.212751769 2023-09-23T05:06:21.752852+00:00 17462969.649898249656 232536973.849111527205 249999943.499009788036 1 60210.212762490 2023-09-23T05:06:22.679156+00:00 17462965.720813810825 232536977.778595238924 249999943.499409049749 1 60210.212774383 2023-09-23T05:06:23.706659+00:00 17463008.128029383719 232536935.372231453657 249999943.500260829926 1 60210.212784830 2023-09-23T05:06:24.609276+00:00 17463007.468868162483 232536936.031350553036 249999943.500218719244 1 60210.212797931 2023-09-23T05:06:25.741273+00:00 17462927.144895613194 232537016.354902952909 249999943.499798566103 1 60210.212809937 2023-09-23T05:06:26.778530+00:00 17462961.736672624946 232536981.763213902712 249999943.499886512756 1 60210.212821392 2023-09-23T05:06:27.768270+00:00 17462971.157430097461 232536972.342719435692 249999943.500149548054 1 60210.212832952 2023-09-23T05:06:28.767083+00:00 17462995.016039669514 232536948.483899265528 249999943.499938935041 1 60210.212843611 2023-09-23T05:06:29.688036+00:00 17462986.985563918948 232536956.514406204224 249999943.499970138073 1 60210.212856550 2023-09-23T05:06:30.805880+00:00 17462976.766624078155 232536966.733480453491 249999943.500104546547 1 60210.212866952 2023-09-23T05:06:31.704642+00:00 17462974.970495220274 232536968.529429793358 249999943.499925017357 1 60210.212877910 2023-09-23T05:06:32.651405+00:00 17463020.311079829931 232536923.189050912857 249999943.500130742788 1 60210.212889721 2023-09-23T05:06:33.671908+00:00 17462972.287824608386 232536971.212027907372 249999943.499852508307 1 60210.212901553 2023-09-23T05:06:34.694192+00:00 17462962.944923516363 232536980.554863005877 249999943.499786525965 1 60210.212912504 2023-09-23T05:06:35.640327+00:00 17462939.699038665742 232537003.801110535860 249999943.500149190426 1 60210.212924880 2023-09-23T05:06:36.709681+00:00 17463034.332518827170 232536909.167498052120 249999943.500016868114 1 60210.212936442 2023-09-23T05:06:37.708592+00:00 17462987.576160755008 232536955.924240380526 249999943.500401139259 1 60210.212947091 2023-09-23T05:06:38.628663+00:00 17462992.296952333301 232536951.202936112881 249999943.499888449907 1 60210.212958436 2023-09-23T05:06:39.608805+00:00 17463002.715469229966 232536940.784835189581 249999943.500304430723 1 60210.212970967 2023-09-23T05:06:40.691603+00:00 17462954.260036606342 232536989.240157932043 249999943.500194549561 1 60210.212982873 2023-09-23T05:06:41.720182+00:00 17462993.487928599119 232536950.011891245842 249999943.499819844961 1 60210.212995203 2023-09-23T05:06:42.785547+00:00 17462971.466588970274 232536972.033239364624 249999943.499828338623 1 60210.213005536 2023-09-23T05:06:43.678306+00:00 17462982.894829619676 232536960.605318903923 249999943.500148534775 1 60210.213017135 2023-09-23T05:06:44.680449+00:00 17462971.249027144164 232536972.250806242228 249999943.499833375216 1 60210.213027689 2023-09-23T05:06:45.592312+00:00 17462992.364732906222 232536951.135308325291 249999943.500041246414 1 60210.213040041 2023-09-23T05:06:46.659569+00:00 17462951.571354765445 232536991.928494811058 249999943.499849587679 1 60210.213051070 2023-09-23T05:06:47.612398+00:00 17463045.686000294983 232536897.813898831606 249999943.499899119139 1 60210.213062687 2023-09-23T05:06:48.616164+00:00 17462953.511909630150 232536989.988319754601 249999943.500229388475 1 60210.213074166 2023-09-23T05:06:49.607967+00:00 17462946.487668588758 232536997.012050956488 249999943.499719560146 1 60210.213085601 2023-09-23T05:06:50.595902+00:00 17462993.960995964706 232536949.538884460926 249999943.499880433083 1 60210.213097633 2023-09-23T05:06:51.635518+00:00 17462969.990245796740 232536973.509974658489 249999943.500220447779 1 60210.213109061 2023-09-23T05:06:52.622891+00:00 17462974.214195627719 232536969.286262005568 249999943.500457644463 1 60210.213120293 2023-09-23T05:06:53.593302+00:00 17462964.050189882517 232536979.449938207865 249999943.500128090382 1 60210.213131947 2023-09-23T05:06:54.600245+00:00 17462959.442009620368 232536984.058329582214 249999943.500339210033 1 60210.213143223 2023-09-23T05:06:55.574468+00:00 17462999.648434229195 232536943.851192951202 249999943.499627172947 1 60210.213155622 2023-09-23T05:06:56.645728+00:00 17462946.592618700117 232536996.907397270203 249999943.500015974045 1 60210.213166466 2023-09-23T05:06:57.582661+00:00 17462995.134995438159 232536948.365141630173 249999943.500137060881 1 60210.213178639 2023-09-23T05:06:58.634454+00:00 17463019.345498692244 232536924.154963701963 249999943.500462383032 1 60210.213189971 2023-09-23T05:06:59.613479+00:00 17462963.708873100579 232536979.791440188885 249999943.500313282013 1 60210.213201704 2023-09-23T05:07:00.627269+00:00 17462923.714537721127 232537019.785759866238 249999943.500297576189 1 60210.213212760 2023-09-23T05:07:01.582499+00:00 17463040.387007962912 232536903.113303035498 249999943.500310987234 1 60210.213224823 2023-09-23T05:07:02.624709+00:00 17462967.844289548695 232536975.655691772699 249999943.499981313944 1 60210.213237964 2023-09-23T05:07:03.760090+00:00 17462953.455305371433 232536990.044779330492 249999943.500084698200 1 60210.213247689 2023-09-23T05:07:04.600363+00:00 17462989.083414856344 232536954.416809707880 249999943.500224560499 1 60210.213259684 2023-09-23T05:07:05.636710+00:00 17462922.389202799648 232537021.110912173986 249999943.500114977360 1 60210.213271331 2023-09-23T05:07:06.642955+00:00 17462955.085490364581 232536988.414445668459 249999943.499936044216 1 60210.213282666 2023-09-23T05:07:07.622365+00:00 17462972.338782418519 232536971.161153018475 249999943.499935448170 1 60210.213294597 2023-09-23T05:07:08.653205+00:00 17462975.111437790096 232536968.388629674911 249999943.500067472458 1 60210.213306092 2023-09-23T05:07:09.646309+00:00 17462985.101134251803 232536958.398592233658 249999943.499726474285 1 60210.213317969 2023-09-23T05:07:10.672516+00:00 17462967.517633348703 232536975.982164233923 249999943.499797582626 1 60210.213329291 2023-09-23T05:07:11.650730+00:00 17463005.505667176098 232536937.993781596422 249999943.499448776245 1 60210.213340300 2023-09-23T05:07:12.601949+00:00 17463012.121621109545 232536931.378189116716 249999943.499810218811 1 60210.213351580 2023-09-23T05:07:13.576491+00:00 17462962.814196925610 232536980.685672074556 249999943.499868988991 1 60210.213363198 2023-09-23T05:07:14.580286+00:00 17462951.560718752444 232536991.939666658640 249999943.500385403633 1 60210.213374995 2023-09-23T05:07:15.599555+00:00 17463019.405452217907 232536924.094582259655 249999943.500034481287 1 60210.213386503 2023-09-23T05:07:16.593875+00:00 17462933.489830069244 232537010.009683012962 249999943.499513089657 1 60210.213397942 2023-09-23T05:07:17.582133+00:00 17462982.498245138675 232536961.001510173082 249999943.499755322933 1 60210.213408935 2023-09-23T05:07:18.532009+00:00 17462975.306407924742 232536968.193943232298 249999943.500351160765 1 60210.213421383 2023-09-23T05:07:19.607471+00:00 17462939.717604082078 232537003.782741993666 249999943.500346064568 1 60210.213432158 2023-09-23T05:07:20.538443+00:00 17462994.364769950509 232536949.135641217232 249999943.500411152840 1 60210.213444631 2023-09-23T05:07:21.616065+00:00 17463018.631475899369 232536924.868438512087 249999943.499914407730 1 60210.213456442 2023-09-23T05:07:22.636572+00:00 17462954.451641596854 232536989.047812461853 249999943.499454051256 1 60210.213467270 2023-09-23T05:07:23.572109+00:00 17462975.230715338141 232536968.269525915384 249999943.500241249800 1 60210.213479469 2023-09-23T05:07:24.626099+00:00 17462964.853721041232 232536978.646369725466 249999943.500090777874 1 60210.213490957 2023-09-23T05:07:25.618668+00:00 17463011.977952267975 232536931.521913170815 249999943.499865442514 1 60210.213501665 2023-09-23T05:07:26.543844+00:00 17462970.461486659944 232536973.038198620081 249999943.499685287476 1 60210.213514031 2023-09-23T05:07:27.612271+00:00 17462962.691696949303 232536980.807160347700 249999943.498857289553 1 60210.213526121 2023-09-23T05:07:28.656866+00:00 17462969.863971505314 232536973.635101020336 249999943.499072521925 1 60210.213536663 2023-09-23T05:07:29.567693+00:00 17463018.191788129508 232536925.307949334383 249999943.499737471342 1 60210.213548188 2023-09-23T05:07:30.563438+00:00 17462969.173194661736 232536974.326794683933 249999943.499989330769 1 60210.213559896 2023-09-23T05:07:31.575004+00:00 17462926.402308419347 232537017.097917079926 249999943.500225484371 1 60210.213571705 2023-09-23T05:07:32.595360+00:00 17462975.878523640335 232536967.622489303350 249999943.501012951136 1 60210.213583789 2023-09-23T05:07:33.639379+00:00 17462988.930402506143 232536954.569926053286 249999943.500328570604 1 60210.213594275 2023-09-23T05:07:34.545359+00:00 17462992.919711135328 232536950.580591440201 249999943.500302582979 1 60210.213606865 2023-09-23T05:07:35.633155+00:00 17462982.756555747241 232536960.743436545134 249999943.499992281199 1 60210.213618685 2023-09-23T05:07:36.654391+00:00 17462990.203977305442 232536953.296189188957 249999943.500166505575 1 60210.213629646 2023-09-23T05:07:37.601387+00:00 17462965.964302975684 232536977.535469204187 249999943.499772191048 1 60210.213641462 2023-09-23T05:07:38.622308+00:00 17462974.089962285012 232536969.410049855709 249999943.500012129545 1 60210.213653072 2023-09-23T05:07:39.625415+00:00 17462985.341917689890 232536958.157758951187 249999943.499676644802 1 60210.213665043 2023-09-23T05:07:40.659661+00:00 17463014.470042333007 232536929.029887855053 249999943.499930202961 1 60210.213676140 2023-09-23T05:07:41.618513+00:00 17462967.549281205982 232536975.950387209654 249999943.499668419361 1 60210.213687359 2023-09-23T05:07:42.587869+00:00 17462988.678194984794 232536954.821734696627 249999943.499929666519 1 60210.213698955 2023-09-23T05:07:43.589739+00:00 17462995.485022116452 232536948.014797329903 249999943.499819457531 1 60210.213710624 2023-09-23T05:07:44.597921+00:00 17462989.091503154486 232536954.408457487822 249999943.499960631132 1 60210.213722029 2023-09-23T05:07:45.583306+00:00 17462941.878843039274 232537001.620984137058 249999943.499827176332 1 60210.213733834 2023-09-23T05:07:46.603242+00:00 17462986.334418348968 232536957.165383368731 249999943.499801725149 1 60210.213745625 2023-09-23T05:07:47.621965+00:00 17462993.544869657606 232536949.955190747976 249999943.500060409307 1 60210.213756990 2023-09-23T05:07:48.603944+00:00 17462988.439030725509 232536955.061056822538 249999943.500087559223 1 60210.213768129 2023-09-23T05:07:49.566372+00:00 17462983.326790679246 232536960.173019111156 249999943.499809801579 1 60210.213779803 2023-09-23T05:07:50.574984+00:00 17462982.527169007808 232536960.972407847643 249999943.499576866627 1 60210.213791413 2023-09-23T05:07:51.578092+00:00 17462960.297620341182 232536983.202324062586 249999943.499944388866 1 60210.213803208 2023-09-23T05:07:52.597231+00:00 17462962.156568605453 232536981.343327343464 249999943.499895960093 1 60210.213814692 2023-09-23T05:07:53.589411+00:00 17463033.455861896276 232536910.043697476387 249999943.499559372663 1 60210.213826672 2023-09-23T05:07:54.624475+00:00 17462972.452992495149 232536971.046836286783 249999943.499828785658 1 60210.213837960 2023-09-23T05:07:55.599718+00:00 17462978.172827705741 232536965.327167093754 249999943.499994814396 1 60210.213849644 2023-09-23T05:07:56.609245+00:00 17462991.928664688021 232536951.571230977774 249999943.499895662069 1 60210.213861001 2023-09-23T05:07:57.590457+00:00 17463011.401406731457 232536932.098458528519 249999943.499865263700 1 60210.213873750 2023-09-23T05:07:58.691972+00:00 17462966.220251500607 232536977.279567748308 249999943.499819248915 1 60210.213884522 2023-09-23T05:07:59.622698+00:00 17462999.854995120317 232536943.644862592220 249999943.499857723713 1 60210.213895727 2023-09-23T05:08:00.590799+00:00 17462990.979707516730 232536952.520218580961 249999943.499926090240 1 60210.213910714 2023-09-23T05:08:01.885649+00:00 17463028.769213251770 232536914.730324804783 249999943.499538064003 1 60210.213920802 2023-09-23T05:08:02.757309+00:00 17462982.037339005619 232536961.462507188320 249999943.499846190214 1 60210.213932639 2023-09-23T05:08:03.780055+00:00 17463008.313900947571 232536935.186595439911 249999943.500496387482 1 60210.213943047 2023-09-23T05:08:04.679291+00:00 17462982.815829664469 232536960.684248924255 249999943.500078588724 1 60210.213955119 2023-09-23T05:08:05.722273+00:00 17462949.938392713666 232536993.561630606651 249999943.500023305416 1 60210.213966509 2023-09-23T05:08:06.706417+00:00 17462939.841901466250 232537003.658120483160 249999943.500021934509 1 60210.213979279 2023-09-23T05:08:07.809664+00:00 17463006.147302184254 232536937.352485805750 249999943.499787986279 1 60210.213989403 2023-09-23T05:08:08.684409+00:00 17462959.251092750579 232536984.248870819807 249999943.499963581562 1 60210.214001263 2023-09-23T05:08:09.709126+00:00 17462992.750324290246 232536950.749725490808 249999943.500049769878 1 60210.214012814 2023-09-23T05:08:10.707142+00:00 17462946.271753434092 232536997.228094279766 249999943.499847710133 1 60210.214024321 2023-09-23T05:08:11.701331+00:00 17462937.602197851986 232537005.897142112255 249999943.499339967966 1 60210.214035434 2023-09-23T05:08:12.661512+00:00 17462980.095767162740 232536963.404017984867 249999943.499785155058 1 60210.214046357 2023-09-23T05:08:13.605208+00:00 17462976.215335700661 232536967.284391880035 249999943.499727576971 1 60210.214059243 2023-09-23T05:08:14.718605+00:00 17462969.070644818246 232536974.429335623980 249999943.499980449677 1 60210.214069983 2023-09-23T05:08:15.646543+00:00 17462973.426778398454 232536970.073396950960 249999943.500175356865 1 60210.214081787 2023-09-23T05:08:16.666361+00:00 17462974.476953208447 232536969.023334473372 249999943.500287681818 1 60210.214092717 2023-09-23T05:08:17.610693+00:00 17462962.095249518752 232536981.404918670654 249999943.500168204308 1 60210.214104082 2023-09-23T05:08:18.592699+00:00 17462991.731080297381 232536951.769008219242 249999943.500088512897 1 60210.214115587 2023-09-23T05:08:19.586677+00:00 17462954.032784670591 232536989.467255532742 249999943.500040203333 1 60210.214127964 2023-09-23T05:08:20.656116+00:00 17462968.021420683712 232536975.478775680065 249999943.500196367502 1 60210.214139546 2023-09-23T05:08:21.656791+00:00 17462955.520945437253 232536987.979004025459 249999943.499949455261 1 60210.214151701 2023-09-23T05:08:22.706994+00:00 17462978.190115056932 232536965.309800148010 249999943.499915212393 1 60210.214162158 2023-09-23T05:08:23.610490+00:00 17462968.650861077011 232536974.849372684956 249999943.500233769417 1 60210.214174049 2023-09-23T05:08:24.637837+00:00 17462976.756186857820 232536966.743767619133 249999943.499954462051 1 60210.214185844 2023-09-23T05:08:25.656919+00:00 17462988.600482001901 232536954.899310082197 249999943.499792098999 1 60210.214197608 2023-09-23T05:08:26.673285+00:00 17463016.595678452402 232536926.904534488916 249999943.500212937593 1 60210.214209009 2023-09-23T05:08:27.658411+00:00 17462949.458326194435 232536994.041961044073 249999943.500287234783 1 60210.214220794 2023-09-23T05:08:28.676580+00:00 17462976.877166483551 232536966.623223662376 249999943.500390142202 1 60210.214231473 2023-09-23T05:08:29.599265+00:00 17462954.202797006816 232536989.297166526318 249999943.499963521957 1 60210.214243771 2023-09-23T05:08:30.661819+00:00 17462976.765916068107 232536966.733938604593 249999943.499854683876 1 60210.214255093 2023-09-23T05:08:31.640004+00:00 17463007.102225281298 232536936.398031353951 249999943.500256627798 1 60210.214267704 2023-09-23T05:08:32.729647+00:00 17462925.153028316796 232537018.347323745489 249999943.500352054834 1 60210.214278106 2023-09-23T05:08:33.628381+00:00 17463052.336848426610 232536891.163159996271 249999943.500008434057 1 60210.214290068 2023-09-23T05:08:34.661917+00:00 17462933.098664637655 232537010.401032447815 249999943.499697089195 1 60210.214301336 2023-09-23T05:08:35.635437+00:00 17463014.653155371547 232536928.846935659647 249999943.500091016293 1 60210.214313603 2023-09-23T05:08:36.695257+00:00 17462973.215211264789 232536970.284748256207 249999943.499959528446 1 60210.214324480 2023-09-23T05:08:37.635118+00:00 17462946.902071982622 232536996.597582072020 249999943.499654054642 1 60210.214336222 2023-09-23T05:08:38.649590+00:00 17462964.179575454444 232536979.320195674896 249999943.499771118164 1 60210.214348081 2023-09-23T05:08:39.674211+00:00 17462969.960759229958 232536973.538994133472 249999943.499753355980 1 60210.214359996 2023-09-23T05:08:40.703657+00:00 17462971.223664812744 232536972.276325017214 249999943.499989837408 1 60210.214370899 2023-09-23T05:08:41.645692+00:00 17463000.153842896223 232536943.346148312092 249999943.499991208315 1 60210.214381870 2023-09-23T05:08:42.593577+00:00 17462967.709124088287 232536975.790327131748 249999943.499451220036 1 60210.214393168 2023-09-23T05:08:43.569697+00:00 17462922.142912343144 232537021.356385201216 249999943.499297559261 1 60210.214405013 2023-09-23T05:08:44.593152+00:00 17462970.643827766180 232536972.856146991253 249999943.499974757433 1 60210.214416851 2023-09-23T05:08:45.615966+00:00 17462979.246372722089 232536964.253948360682 249999943.500321090221 1 60210.214428320 2023-09-23T05:08:46.606854+00:00 17462971.522814173251 232536971.977116048336 249999943.499930232763 1 60210.214439477 2023-09-23T05:08:47.570803+00:00 17463002.940433532000 232536940.559287846088 249999943.499721378088 1 60210.214451252 2023-09-23T05:08:48.588118+00:00 17462908.417801547796 232537035.082156062126 249999943.499957621098 1 60210.214463273 2023-09-23T05:08:49.626751+00:00 17463012.810763396323 232536930.688852310181 249999943.499615699053 1 60210.214474217 2023-09-23T05:08:50.572364+00:00 17463013.061780110002 232536930.437795400620 249999943.499575495720 1 60210.214486215 2023-09-23T05:08:51.608962+00:00 17462980.347285490483 232536963.153030455112 249999943.500315934420 1 60210.214497824 2023-09-23T05:08:52.612031+00:00 17462981.477969314903 232536962.021917641163 249999943.499886959791 1 60210.214509381 2023-09-23T05:08:53.610462+00:00 17462942.923026084900 232537000.577055424452 249999943.500081509352 1 60210.214520640 2023-09-23T05:08:54.583306+00:00 17463002.838414959610 232536940.661861151457 249999943.500276118517 1 60210.214532332 2023-09-23T05:08:55.593446+00:00 17462959.170583881438 232536984.329183757305 249999943.499767631292 1 60210.214544162 2023-09-23T05:08:56.615614+00:00 17462993.172185380012 232536950.328093469143 249999943.500278860331 1 60210.214555895 2023-09-23T05:08:57.629305+00:00 17462953.771438471973 232536989.728414028883 249999943.499852508307 1 60210.214567349 2023-09-23T05:08:58.618927+00:00 17463007.351261399686 232536936.148670434952 249999943.499931842089 1 60210.214578251 2023-09-23T05:08:59.560864+00:00 17462981.440382499248 232536962.059156775475 249999943.499539285898 1 60210.214590259 2023-09-23T05:09:00.598400+00:00 17463002.780683208257 232536940.719150543213 249999943.499833762646 1 60210.214603432 2023-09-23T05:09:01.736482+00:00 17462969.648006431758 232536973.851555347443 249999943.499561786652 1 60210.214615272 2023-09-23T05:09:02.759534+00:00 17462986.303902130574 232536957.195990592241 249999943.499892711639 1 60210.214626293 2023-09-23T05:09:03.711727+00:00 17462979.736084628850 232536963.764101535082 249999943.500186175108 1 60210.214637184 2023-09-23T05:09:04.652654+00:00 17463015.325621064752 232536928.173859328032 249999943.499480396509 1 60210.214648509 2023-09-23T05:09:05.631228+00:00 17463000.682162933052 232536942.817764788866 249999943.499927729368 1 60210.214660167 2023-09-23T05:09:06.638387+00:00 17462971.587357860059 232536971.912968575954 249999943.500326424837 1 60210.214672226 2023-09-23T05:09:07.680369+00:00 17462991.835062604398 232536951.665184944868 249999943.500247538090 1 60210.214682758 2023-09-23T05:09:08.590296+00:00 17463004.641994472593 232536938.857802987099 249999943.499797463417 1 60210.214694937 2023-09-23T05:09:09.642513+00:00 17462991.638742547482 232536951.861395001411 249999943.500137537718 1 60210.214706714 2023-09-23T05:09:10.660068+00:00 17462978.100259508938 232536965.399776577950 249999943.500036090612 1 60210.214718221 2023-09-23T05:09:11.654289+00:00 17462996.878966514021 232536946.621336728334 249999943.500303238630 1 60210.214729058 2023-09-23T05:09:12.590569+00:00 17463018.548625823110 232536924.951762050390 249999943.500387877226 1 60210.214740616 2023-09-23T05:09:13.589222+00:00 17463001.139353312552 232536942.360346585512 249999943.499699890614 1 60210.214752224 2023-09-23T05:09:14.592161+00:00 17462972.574649672955 232536970.924402594566 249999943.499052256346 1 60210.214764284 2023-09-23T05:09:15.634143+00:00 17462955.942739300430 232536987.557312101126 249999943.500051409006 1 60210.214775103 2023-09-23T05:09:16.568867+00:00 17462923.886618573219 232537019.613299399614 249999943.499917984009 1 60210.214787845 2023-09-23T05:09:17.669753+00:00 17463016.989083196968 232536926.510744780302 249999943.499827980995 1 60210.214798288 2023-09-23T05:09:18.572072+00:00 17463004.434726167470 232536939.065390348434 249999943.500116527081 1 60210.214810466 2023-09-23T05:09:19.624317+00:00 17462917.862949669361 232537025.636663258076 249999943.499612927437 1 60210.214821453 2023-09-23T05:09:20.573538+00:00 17462966.527523204684 232536976.972553282976 249999943.500076472759 1 60210.214833616 2023-09-23T05:09:21.624431+00:00 17462955.420914903283 232536988.078891694546 249999943.499806582928 1 60210.214844653 2023-09-23T05:09:22.578059+00:00 17462985.077109120786 232536958.422948300838 249999943.500057429075 1 60210.214856396 2023-09-23T05:09:23.592628+00:00 17462925.491969235241 232537018.008085876703 249999943.500055104494 1 60210.214868098 2023-09-23T05:09:24.603610+00:00 17462956.000271201134 232536987.499911904335 249999943.500183105469 1 60210.214879681 2023-09-23T05:09:25.604461+00:00 17462999.688773825765 232536943.811464458704 249999943.500238299370 1 60210.214891245 2023-09-23T05:09:26.603571+00:00 17462961.218961965293 232536982.280850201845 249999943.499812155962 1 60210.214903513 2023-09-23T05:09:27.663523+00:00 17462987.659971281886 232536955.840369820595 249999943.500341117382 1 60210.214914220 2023-09-23T05:09:28.588659+00:00 17462970.197586685419 232536973.302629321814 249999943.500216007233 1 60210.214925949 2023-09-23T05:09:29.601961+00:00 17463010.816464971751 232536932.682800710201 249999943.499265670776 1 60210.214937437 2023-09-23T05:09:30.594566+00:00 17463015.162700060755 232536928.336925923824 249999943.499625980854 1 60210.214948568 2023-09-23T05:09:31.556307+00:00 17462928.318664241582 232537015.181392729282 249999943.500056982040 1 60210.214960270 2023-09-23T05:09:32.567301+00:00 17463010.161185003817 232536933.338512629271 249999943.499697625637 1 60210.214972290 2023-09-23T05:09:33.605842+00:00 17462979.240102853626 232536964.260338544846 249999943.500441402197 1 60210.214983547 2023-09-23T05:09:34.578443+00:00 17462987.939125876874 232536955.561187326908 249999943.500313192606 1 60210.214995543 2023-09-23T05:09:35.614896+00:00 17463011.114012975246 232536932.386335402727 249999943.500348389149 1 60210.215006962 2023-09-23T05:09:36.601543+00:00 17462947.402919825166 232536996.097259521484 249999943.500179350376 1 60210.215018408 2023-09-23T05:09:37.590465+00:00 17462957.279304265976 232536986.220680296421 249999943.499984562397 1 60210.215029846 2023-09-23T05:09:38.578727+00:00 17463005.955197926611 232536937.544781982899 249999943.499979913235 1 60210.215041764 2023-09-23T05:09:39.608366+00:00 17462984.022477395833 232536959.477425545454 249999943.499902933836 1 60210.215052986 2023-09-23T05:09:40.577961+00:00 17462954.381147172302 232536989.118492901325 249999943.499640077353 1 60210.215065156 2023-09-23T05:09:41.629511+00:00 17462945.656906452030 232536997.843210697174 249999943.500117152929 1 60210.215075925 2023-09-23T05:09:42.559886+00:00 17462967.599043119699 232536975.900876522064 249999943.499919652939 1 60210.215087932 2023-09-23T05:09:43.597316+00:00 17462991.479050066322 232536952.020742714405 249999943.499792784452 1 60210.215100541 2023-09-23T05:09:44.686707+00:00 17463013.243698626757 232536930.256037324667 249999943.499735951424 1 60210.215111174 2023-09-23T05:09:45.605433+00:00 17462983.584887314588 232536959.915086388588 249999943.499973714352 1 60210.215122899 2023-09-23T05:09:46.618463+00:00 17462970.183224447072 232536973.316887170076 249999943.500111609697 1 60210.215134399 2023-09-23T05:09:47.612071+00:00 17462942.396386403590 232537001.103378027678 249999943.499764442444 1 60210.215146479 2023-09-23T05:09:48.655767+00:00 17462969.863467290998 232536973.636337429285 249999943.499804735184 1 60210.215157441 2023-09-23T05:09:49.602926+00:00 17462991.890335198492 232536951.609492450953 249999943.499827653170 1 60210.215169122 2023-09-23T05:09:50.612175+00:00 17462944.511058498174 232536998.988652259111 249999943.499710768461 1 60210.215180480 2023-09-23T05:09:51.593476+00:00 17462964.612850468606 232536978.886984229088 249999943.499834686518 1 60210.215192423 2023-09-23T05:09:52.625354+00:00 17462972.768515147269 232536970.731567919254 249999943.500083059072 1 60210.215203684 2023-09-23T05:09:53.598261+00:00 17463004.722172487527 232536938.777841627598 249999943.500014126301 1 60210.215215259 2023-09-23T05:09:54.598362+00:00 17462962.497377395630 232536981.002484619617 249999943.499862015247 1 60210.215226518 2023-09-23T05:09:55.571102+00:00 17462977.806189294904 232536965.693988770247 249999943.500178068876 1 60210.215238123 2023-09-23T05:09:56.573802+00:00 17462925.013976130635 232537018.485987216234 249999943.499963343143 1 60210.215249621 2023-09-23T05:09:57.567231+00:00 17462998.649590086192 232536944.850567281246 249999943.500157356262 1 60210.215261603 2023-09-23T05:09:58.602482+00:00 17462983.789817634970 232536959.709928154945 249999943.499745786190 1 60210.215273118 2023-09-23T05:09:59.597415+00:00 17462977.858462955803 232536965.640819162130 249999943.499282121658 1 60210.215284957 2023-09-23T05:10:00.620231+00:00 17463021.544801123440 232536921.955307841301 249999943.500108957291 1 60210.215299916 2023-09-23T05:10:01.912690+00:00 17462912.193429101259 232537031.306359112263 249999943.499788224697 1 60210.215312792 2023-09-23T05:10:03.025242+00:00 17463043.028541523963 232536900.471534818411 249999943.500076353550 1 60210.215325252 2023-09-23T05:10:04.101775+00:00 17462971.124746471643 232536972.375168323517 249999943.499914795160 1 60210.215334331 2023-09-23T05:10:04.886176+00:00 17462949.376191359013 232536994.123850464821 249999943.500041812658 1 60210.215344539 2023-09-23T05:10:05.768167+00:00 17462965.436425909400 232536978.063708424568 249999943.500134348869 1 60210.215355146 2023-09-23T05:10:06.684569+00:00 17462972.545074503869 232536970.955308079720 249999943.500382572412 1 60210.215368043 2023-09-23T05:10:07.798911+00:00 17463010.148294437677 232536933.352011889219 249999943.500306338072 1 60210.215378260 2023-09-23T05:10:08.681641+00:00 17462964.215396936983 232536979.284777730703 249999943.500174671412 1 60210.215390283 2023-09-23T05:10:09.720467+00:00 17462906.888316079974 232537036.611103832722 249999943.499419927597 1 60210.215402502 2023-09-23T05:10:10.776142+00:00 17463024.891039099544 232536918.608841717243 249999943.499880820513 1 60210.215413836 2023-09-23T05:10:11.755416+00:00 17462962.071619089693 232536981.427924335003 249999943.499543428421 1 60210.215424273 2023-09-23T05:10:12.657177+00:00 17462967.671884097159 232536975.828433424234 249999943.500317513943 1 60210.215435220 2023-09-23T05:10:13.602987+00:00 17462963.057930398732 232536980.442375570536 249999943.500305980444 1 60210.215447443 2023-09-23T05:10:14.659089+00:00 17462968.802286703140 232536974.697890877724 249999943.500177592039 1 60210.215458789 2023-09-23T05:10:15.639380+00:00 17462988.740027222782 232536954.759619325399 249999943.499646544456 1 60210.215470747 2023-09-23T05:10:16.672531+00:00 17462995.664362829179 232536947.835249215364 249999943.499612033367 1 60210.215481921 2023-09-23T05:10:17.637945+00:00 17463010.012715660036 232536933.486812353134 249999943.499528020620 1 60210.215493307 2023-09-23T05:10:18.621711+00:00 17462953.352950599045 232536990.147170960903 249999943.500121563673 1 60210.215505081 2023-09-23T05:10:19.638986+00:00 17462980.806658450514 232536962.693395078182 249999943.500053524971 1 60210.215516795 2023-09-23T05:10:20.651114+00:00 17462969.696360338479 232536973.803721010685 249999943.500081360340 1 60210.215528120 2023-09-23T05:10:21.629576+00:00 17462995.621361471713 232536947.878604114056 249999943.499965578318 1 60210.215539887 2023-09-23T05:10:22.646231+00:00 17462998.177666600794 232536945.322245895863 249999943.499912500381 1 60210.215551517 2023-09-23T05:10:23.651080+00:00 17462967.163735076785 232536976.336702525616 249999943.500437617302 1 60210.215562938 2023-09-23T05:10:24.637839+00:00 17462949.152028992772 232536994.348340034485 249999943.500369012356 1 60210.215575050 2023-09-23T05:10:25.684316+00:00 17462967.061986200511 232536976.438226670027 249999943.500212877989 1 60210.215586308 2023-09-23T05:10:26.657018+00:00 17462994.966482907534 232536948.533288836479 249999943.499771744013 1 60210.215596660 2023-09-23T05:10:27.551414+00:00 17462948.061829656363 232536995.438553720713 249999943.500383377075 1 60210.215608983 2023-09-23T05:10:28.616128+00:00 17462998.249716751277 232536945.250841528177 249999943.500558286905 1 60210.215620913 2023-09-23T05:10:29.646899+00:00 17462985.761133443564 232536957.739127308130 249999943.500260740519 1 60210.215632873 2023-09-23T05:10:30.680183+00:00 17463021.406066972762 232536922.094175666571 249999943.500242650509 1 60210.215643750 2023-09-23T05:10:31.619990+00:00 17462947.231214731932 232536996.269250124693 249999943.500464856625 1 60210.215655712 2023-09-23T05:10:32.653499+00:00 17463007.030913919210 232536936.469115793705 249999943.500029712915 1 60210.215667260 2023-09-23T05:10:33.651269+00:00 17462950.599909469485 232536992.899971783161 249999943.499881267548 1 60210.215679175 2023-09-23T05:10:34.680703+00:00 17462959.905522394925 232536983.594433039427 249999943.499955445528 1 60210.215690818 2023-09-23T05:10:35.686659+00:00 17462992.990512363613 232536950.509535670280 249999943.500048041344 1 60210.215703071 2023-09-23T05:10:36.745315+00:00 17462944.951291244477 232536998.548824936152 249999943.500116169453 1 60210.215713710 2023-09-23T05:10:37.664492+00:00 17462970.810380954295 232536972.689834862947 249999943.500215828419 1 60210.215725115 2023-09-23T05:10:38.649896+00:00 17462976.101271674037 232536967.398543655872 249999943.499815344810 1 60210.215736990 2023-09-23T05:10:39.675908+00:00 17462978.382984425873 232536965.117153793573 249999943.500138223171 1 60210.215748816 2023-09-23T05:10:40.697724+00:00 17462953.256897080690 232536990.243739247322 249999943.500636339188 1 60210.215760204 2023-09-23T05:10:41.681650+00:00 17462993.799007918686 232536949.701153308153 249999943.500161230564 1 60210.215771083 2023-09-23T05:10:42.621532+00:00 17462968.975375011563 232536974.524606347084 249999943.499981343746 1 60210.215781992 2023-09-23T05:10:43.564109+00:00 17462955.182003423572 232536988.317854940891 249999943.499858379364 1 60210.215794213 2023-09-23T05:10:44.619981+00:00 17462960.487287405878 232536983.012895524502 249999943.500182926655 1 60210.215805181 2023-09-23T05:10:45.567623+00:00 17462956.369993086904 232536987.129919320345 249999943.499912410975 1 60210.215817150 2023-09-23T05:10:46.601741+00:00 17462963.048185087740 232536980.451701223850 249999943.499886304140 1 60210.215829565 2023-09-23T05:10:47.674450+00:00 17462989.884925022721 232536953.615237116814 249999943.500162124634 1 60210.215841231 2023-09-23T05:10:48.682403+00:00 17463014.441256057471 232536929.058740556240 249999943.499996602535 1 60210.215852189 2023-09-23T05:10:49.629151+00:00 17463024.718447070569 232536918.781225770712 249999943.499672830105 1 60210.215863590 2023-09-23T05:10:50.614172+00:00 17462980.326773632318 232536963.172636181116 249999943.499409824610 1 60210.215875224 2023-09-23T05:10:51.619340+00:00 17462934.838014379144 232537008.661384314299 249999943.499398708344 1 60210.215887003 2023-09-23T05:10:52.637010+00:00 17462975.044344648719 232536968.455127000809 249999943.499471664429 1 60210.215898392 2023-09-23T05:10:53.621055+00:00 17462984.379570771009 232536959.119933992624 249999943.499504774809 1 60210.215909706 2023-09-23T05:10:54.598625+00:00 17462999.726977013052 232536943.772826731205 249999943.499803751707 1 60210.215921250 2023-09-23T05:10:55.595974+00:00 17462993.911917187274 232536949.587715387344 249999943.499632567167 1 60210.215933060 2023-09-23T05:10:56.616366+00:00 17462932.869637969881 232537010.630892008543 249999943.500529974699 1 60210.215944489 2023-09-23T05:10:57.603833+00:00 17463018.611785348505 232536924.888573884964 249999943.500359237194 1 60210.215956071 2023-09-23T05:10:58.604575+00:00 17462972.942922860384 232536970.556949138641 249999943.499871999025 1 60210.215967170 2023-09-23T05:10:59.563505+00:00 17462960.198310073465 232536983.302873820066 249999943.501183897257 1 60210.215979166 2023-09-23T05:11:00.599942+00:00 17462923.157918389887 232537020.341695249081 249999943.499613642693 1 60210.215995633 2023-09-23T05:11:02.022655+00:00 17462997.628523010761 232536945.870746910572 249999943.499269932508 1 60210.216003961 2023-09-23T05:11:02.742232+00:00 17462912.638829674572 232537030.861212700605 249999943.500042378902 1 60210.216015242 2023-09-23T05:11:03.716859+00:00 17462997.616150755435 232536945.883642107248 249999943.499792873859 1 60210.216026080 2023-09-23T05:11:04.653348+00:00 17462962.461272180080 232536981.038549780846 249999943.499821960926 1 60210.216037988 2023-09-23T05:11:05.682121+00:00 17462980.519956544042 232536962.979982048273 249999943.499938607216 1 60210.216049482 2023-09-23T05:11:06.675271+00:00 17462931.390950731933 232537012.109113901854 249999943.500064641237 1 60210.216060833 2023-09-23T05:11:07.655969+00:00 17462959.018749702722 232536984.481263339520 249999943.500013053417 1 60210.216072306 2023-09-23T05:11:08.647260+00:00 17462998.003537174314 232536945.496738225222 249999943.500275403261 1 60210.216083903 2023-09-23T05:11:09.649224+00:00 17463005.378097418696 232536938.122701793909 249999943.500799208879 1 60210.216095576 2023-09-23T05:11:10.657790+00:00 17462979.675565026700 232536963.824673324823 249999943.500238358974 1 60210.216106410 2023-09-23T05:11:11.593838+00:00 17462960.181805800647 232536983.318054974079 249999943.499860763550 1 60210.216118043 2023-09-23T05:11:12.598948+00:00 17462925.930999193341 232537017.568986207247 249999943.499985396862 1 60210.216129159 2023-09-23T05:11:13.559317+00:00 17463028.763895098120 232536914.736072599888 249999943.499967694283 1 60210.216140782 2023-09-23T05:11:14.563558+00:00 17462971.812987506390 232536971.687190264463 249999943.500177770853 1 60210.216152863 2023-09-23T05:11:15.607347+00:00 17462967.560918953270 232536975.939257144928 249999943.500176101923 1 60210.216164417 2023-09-23T05:11:16.605594+00:00 17463008.434823554009 232536935.064496606588 249999943.499320149422 1 60210.216175952 2023-09-23T05:11:17.602248+00:00 17462955.837803758681 232536987.661318600178 249999943.499122351408 1 60210.216188260 2023-09-23T05:11:18.665707+00:00 17463000.630691383034 232536942.868703067303 249999943.499394446611 1 60210.216199417 2023-09-23T05:11:19.629647+00:00 17462943.570576161146 232536999.928863555193 249999943.499439716339 1 60210.216210503 2023-09-23T05:11:20.587452+00:00 17462977.747524466366 232536965.752383947372 249999943.499908417463 1 60210.216221805 2023-09-23T05:11:21.563904+00:00 17463008.174356568605 232536935.325369477272 249999943.499726057053 1 60210.216233762 2023-09-23T05:11:22.597063+00:00 17462927.328696966171 232537016.171196460724 249999943.499893426895 1 60210.216245231 2023-09-23T05:11:23.587966+00:00 17462999.448231820017 232536944.051509350538 249999943.499741166830 1 60210.216257141 2023-09-23T05:11:24.616953+00:00 17462971.310994464904 232536972.189218252897 249999943.500212728977 1 60210.216268267 2023-09-23T05:11:25.578325+00:00 17462997.900878407061 232536945.598703205585 249999943.499581605196 1 60210.216280610 2023-09-23T05:11:26.644695+00:00 17463022.799407582730 232536920.700970530510 249999943.500378102064 1 60210.216292038 2023-09-23T05:11:27.632079+00:00 17462912.518620651215 232537030.981701850891 249999943.500322490931 1 60210.216303226 2023-09-23T05:11:28.598733+00:00 17462946.849396005273 232536996.650790482759 249999943.500186502934 1 60210.216313899 2023-09-23T05:11:29.520910+00:00 17463027.272405836731 232536916.227664768696 249999943.500070601702 1 60210.216326364 2023-09-23T05:11:30.597901+00:00 17462986.250770147890 232536957.248960733414 249999943.499730885029 1 60210.216337809 2023-09-23T05:11:31.586689+00:00 17462988.519586130977 232536954.980087429285 249999943.499673545361 1 60210.216349524 2023-09-23T05:11:32.598823+00:00 17462987.908254019916 232536955.591815471649 249999943.500069499016 1 60210.216361130 2023-09-23T05:11:33.601578+00:00 17463017.216676082462 232536926.282970905304 249999943.499646991491 1 60210.216372489 2023-09-23T05:11:34.583053+00:00 17462991.719457559288 232536951.780579060316 249999943.500036627054 1 60210.216384699 2023-09-23T05:11:35.637973+00:00 17462960.418212559074 232536983.081418246031 249999943.499630808830 1 60210.216395739 2023-09-23T05:11:36.591817+00:00 17463017.911672186106 232536925.588290750980 249999943.499962925911 1 60210.216407770 2023-09-23T05:11:37.631301+00:00 17462970.523369167000 232536972.976820588112 249999943.500189751387 1 60210.216418203 2023-09-23T05:11:38.532705+00:00 17462963.312024924904 232536980.187733680010 249999943.499758601189 1 60210.216429700 2023-09-23T05:11:39.526039+00:00 17462973.071988437325 232536970.427554547787 249999943.499542981386 1 60210.216442450 2023-09-23T05:11:40.627716+00:00 17462999.302249956876 232536944.196986079216 249999943.499236047268 1 60210.216453157 2023-09-23T05:11:41.552767+00:00 17462977.678844992071 232536965.820431202650 249999943.499276190996 1 60210.216465882 2023-09-23T05:11:42.652161+00:00 17463035.384143084288 232536908.114836543798 249999943.498979628086 1 60210.216476713 2023-09-23T05:11:43.587982+00:00 17462976.537326224148 232536966.962082982063 249999943.499409198761 1 60210.216489063 2023-09-23T05:11:44.655022+00:00 17462979.569558061659 232536963.930100023746 249999943.499658077955 1 60210.216499866 2023-09-23T05:11:45.588426+00:00 17463009.742839463055 232536933.756873309612 249999943.499712765217 1 60210.216511419 2023-09-23T05:11:46.586630+00:00 17462982.212517369539 232536961.287661641836 249999943.500179022551 1 60210.216523491 2023-09-23T05:11:47.629659+00:00 17462953.503246776760 232536989.996855080128 249999943.500101864338 1 60210.216534697 2023-09-23T05:11:48.597853+00:00 17462962.203758478165 232536981.295809239149 249999943.499567717314 1 60210.216546483 2023-09-23T05:11:49.616164+00:00 17462988.409920595586 232536955.090187191963 249999943.500107795000 1 60210.216557571 2023-09-23T05:11:50.574088+00:00 17463028.040026009083 232536915.460032284260 249999943.500058293343 1 60210.216569671 2023-09-23T05:11:51.619609+00:00 17462962.513929780573 232536980.985870927572 249999943.499800711870 1 60210.216580196 2023-09-23T05:11:52.528929+00:00 17462966.698681268841 232536976.801241576672 249999943.499922841787 1 60210.216592846 2023-09-23T05:11:53.621864+00:00 17463007.889379441738 232536935.610835254192 249999943.500214695930 1 60210.216604299 2023-09-23T05:11:54.611425+00:00 17462935.914333630353 232537007.585403293371 249999943.499736934900 1 60210.216615585 2023-09-23T05:11:55.586504+00:00 17462988.448120452464 232536955.051838338375 249999943.499958783388 1 60210.216627015 2023-09-23T05:11:56.574120+00:00 17462934.459234990180 232537009.040615320206 249999943.499850302935 1 60210.216638860 2023-09-23T05:11:57.597530+00:00 17462978.435397937894 232536965.064698606730 249999943.500096559525 1 60210.216650347 2023-09-23T05:11:58.590011+00:00 17462953.053132064641 232536990.446583598852 249999943.499715656042 1 60210.216662347 2023-09-23T05:11:59.626778+00:00 17462987.796501815319 232536955.703785300255 249999943.500287115574 1 60210.216673108 2023-09-23T05:12:00.556561+00:00 17463001.396230645478 232536942.103831708431 249999943.500062346458 1 60210.216690372 2023-09-23T05:12:02.048137+00:00 17462976.640360008925 232536966.859847068787 249999943.500207066536 1 60210.216699698 2023-09-23T05:12:02.853930+00:00 17462963.130210183561 232536980.369623452425 249999943.499833643436 1 60210.216710521 2023-09-23T05:12:03.789023+00:00 17463041.999477058649 232536901.500582844019 249999943.500059902668 1 60210.216721795 2023-09-23T05:12:04.763111+00:00 17462961.600777335465 232536981.899265199900 249999943.500042527914 1 60210.216733120 2023-09-23T05:12:05.741580+00:00 17462979.579922933131 232536963.919854074717 249999943.499777019024 1 60210.216743758 2023-09-23T05:12:06.660662+00:00 17462997.634984310716 232536945.864923149347 249999943.499907463789 1 60210.216756714 2023-09-23T05:12:07.780078+00:00 17463008.002795990556 232536935.496908396482 249999943.499704390764 1 60210.216767553 2023-09-23T05:12:08.716575+00:00 17462920.071473143995 232537023.428497195244 249999943.499970346689 1 60210.216778893 2023-09-23T05:12:09.696385+00:00 17463008.833378143609 232536934.667282581329 249999943.500660717487 1 60210.216791104 2023-09-23T05:12:10.751387+00:00 17462930.542472042143 232537012.957377761602 249999943.499849796295 1 60210.216800631 2023-09-23T05:12:11.574563+00:00 17462957.679444655776 232536985.820252299309 249999943.499696969986 1 60210.216813386 2023-09-23T05:12:12.676545+00:00 17462965.607077959925 232536977.892765492201 249999943.499843448400 1 60210.216824338 2023-09-23T05:12:13.622832+00:00 17462990.393482290208 232536953.106644749641 249999943.500127047300 1 60210.216835509 2023-09-23T05:12:14.587950+00:00 17462973.500584051013 232536969.999616622925 249999943.500200688839 1 60210.216848014 2023-09-23T05:12:15.668380+00:00 17462962.349994968623 232536981.150121152401 249999943.500116109848 1 60210.216859136 2023-09-23T05:12:16.629382+00:00 17462976.313460502774 232536967.186674594879 249999943.500135093927 1 60210.216871731 2023-09-23T05:12:17.717522+00:00 17462967.122701454908 232536976.377349287271 249999943.500050753355 1 60210.216882588 2023-09-23T05:12:18.655653+00:00 17462980.765250016004 232536962.735007643700 249999943.500257670879 1 60210.216894084 2023-09-23T05:12:19.648856+00:00 17462953.609420094639 232536989.890233010054 249999943.499653100967 1 60210.216905357 2023-09-23T05:12:20.622885+00:00 17462945.347560398281 232536998.152659058571 249999943.500219464302 1 60210.216916756 2023-09-23T05:12:21.607719+00:00 17462988.199843887240 232536955.300486385822 249999943.500330269337 1 60210.216928267 2023-09-23T05:12:22.602237+00:00 17463027.831988491118 232536915.668019115925 249999943.500007599592 1 60210.216940198 2023-09-23T05:12:23.633111+00:00 17462954.770717434585 232536988.728858381510 249999943.499575823545 1 60210.216951434 2023-09-23T05:12:24.603891+00:00 17463010.857485722750 232536932.642462700605 249999943.499948412180 1 60210.216963726 2023-09-23T05:12:25.665939+00:00 17462946.262693144381 232536997.237120509148 249999943.499813646078 1 60210.216975553 2023-09-23T05:12:26.687819+00:00 17463047.146549820900 232536896.353112846613 249999943.499662667513 1 60210.216986779 2023-09-23T05:12:27.657678+00:00 17462953.133946847171 232536990.366012603045 249999943.499959439039 1 60210.216997995 2023-09-23T05:12:28.626750+00:00 17462990.741287030280 232536952.759067773819 249999943.500354796648 1 60210.217009367 2023-09-23T05:12:29.609334+00:00 17462949.450410362333 232536994.049764454365 249999943.500174820423 1 60210.217021223 2023-09-23T05:12:30.633693+00:00 17462970.998427961022 232536972.501740574837 249999943.500168532133 1 60210.217033824 2023-09-23T05:12:31.722438+00:00 17462985.424017418176 232536958.076009362936 249999943.500026792288 1 60210.217044935 2023-09-23T05:12:32.682405+00:00 17462973.156757295132 232536970.343238919973 249999943.499996215105 1 60210.217056194 2023-09-23T05:12:33.655208+00:00 17462992.439673211426 232536951.060579061508 249999943.500252276659 1 60210.217067771 2023-09-23T05:12:34.655370+00:00 17463038.527125466615 232536904.972917467356 249999943.500042945147 1 60210.217079218 2023-09-23T05:12:35.644380+00:00 17462976.329294480383 232536967.170734852552 249999943.500029325485 1 60210.217091588 2023-09-23T05:12:36.713200+00:00 17462993.478089068085 232536950.021579712629 249999943.499668776989 1 60210.217102437 2023-09-23T05:12:37.650586+00:00 17462968.426375374198 232536975.073163747787 249999943.499539136887 1 60210.217114590 2023-09-23T05:12:38.700568+00:00 17463001.907805811614 232536941.592329978943 249999943.500135779381 1 60210.217125774 2023-09-23T05:12:39.666890+00:00 17462977.907512344420 232536965.592812746763 249999943.500325083733 1 60210.217137436 2023-09-23T05:12:40.674450+00:00 17462960.935781147331 232536982.564529478550 249999943.500310629606 1 60210.217148654 2023-09-23T05:12:41.643678+00:00 17462943.081418011338 232537000.418987035751 249999943.500405043364 1 60210.217160022 2023-09-23T05:12:42.625913+00:00 17463024.950544461608 232536918.549851298332 249999943.500395774841 1 60210.217171628 2023-09-23T05:12:43.628641+00:00 17463010.108486838639 232536933.391651719809 249999943.500138550997 1 60210.217182837 2023-09-23T05:12:44.597148+00:00 17462952.020647700876 232536991.479866087437 249999943.500513792038 1 60210.217194338 2023-09-23T05:12:45.590785+00:00 17462972.758293975145 232536970.741971433163 249999943.500265419483 1 60210.217205707 2023-09-23T05:12:46.573093+00:00 17462980.652196645737 232536962.847959339619 249999943.500155985355 1 60210.217218149 2023-09-23T05:12:47.648131+00:00 17463003.886344071478 232536939.613043785095 249999943.499387860298 1 60210.217229173 2023-09-23T05:12:48.600509+00:00 17462982.966155473143 232536960.533746033907 249999943.499901503325 1 60210.217240278 2023-09-23T05:12:49.559992+00:00 17462978.718657389283 232536964.781184941530 249999943.499842345715 1 60210.217252152 2023-09-23T05:12:50.585926+00:00 17462956.531986907125 232536986.967775166035 249999943.499762058258 1 60210.217264072 2023-09-23T05:12:51.615832+00:00 17462977.584928415716 232536965.915026962757 249999943.499955385923 1 60210.217275886 2023-09-23T05:12:52.636529+00:00 17462972.838182091713 232536970.661645174026 249999943.499827265739 1 60210.217287268 2023-09-23T05:12:53.619971+00:00 17463035.398682054132 232536908.101360529661 249999943.500042587519 1 60210.217298907 2023-09-23T05:12:54.625541+00:00 17462963.654559016228 232536979.845606684685 249999943.500165700912 1 60210.217309959 2023-09-23T05:12:55.580427+00:00 17462959.764266472310 232536983.736235767603 249999943.500502228737 1 60210.217321821 2023-09-23T05:12:56.605375+00:00 17462981.307728428394 232536962.192317575216 249999943.500046014786 1 60210.217333227 2023-09-23T05:12:57.590869+00:00 17462986.909861128777 232536956.589676767588 249999943.499537885189 1 60210.217344646 2023-09-23T05:12:58.577444+00:00 17462960.019698388875 232536983.479807525873 249999943.499505907297 1 60210.217356004 2023-09-23T05:12:59.558728+00:00 17463019.059638120234 232536924.440266489983 249999943.499904602766 1 60210.217368559 2023-09-23T05:13:00.643473+00:00 17462998.485839039087 232536945.014308571815 249999943.500147610903 1 60210.217379429 2023-09-23T05:13:01.582697+00:00 17462950.723631076515 232536992.776388078928 249999943.500019162893 1 60210.217392235 2023-09-23T05:13:02.689124+00:00 17462999.956768378615 232536943.542825967073 249999943.499594330788 1 60210.217404210 2023-09-23T05:13:03.723696+00:00 17462977.651411529630 232536965.847981512547 249999943.499393045902 1 60210.217415347 2023-09-23T05:13:04.685947+00:00 17462985.619081851095 232536957.880841851234 249999943.499923706055 1 60210.217426139 2023-09-23T05:13:05.618394+00:00 17462979.925535716116 232536963.574516922235 249999943.500052630901 1 60210.217438066 2023-09-23T05:13:06.648937+00:00 17462959.043589640409 232536984.456902056932 249999943.500491708517 1 60210.217449642 2023-09-23T05:13:07.649078+00:00 17462972.827605981380 232536970.672431647778 249999943.500037640333 1 60210.217461463 2023-09-23T05:13:08.670398+00:00 17462926.633412361145 232537016.866549342871 249999943.499961704016 1 60210.217473186 2023-09-23T05:13:09.683286+00:00 17462967.484190728515 232536976.016296118498 249999943.500486850739 1 60210.217484656 2023-09-23T05:13:10.674272+00:00 17462973.237965378910 232536970.261760026217 249999943.499725401402 1 60210.217495209 2023-09-23T05:13:11.586037+00:00 17463031.590698853135 232536911.909182578325 249999943.499881446362 1 60210.217507348 2023-09-23T05:13:12.634903+00:00 17462976.754372242838 232536966.745131194592 249999943.499503433704 1 60210.217518666 2023-09-23T05:13:13.612733+00:00 17462956.082711853087 232536987.417342573404 249999943.500054419041 1 60210.217529757 2023-09-23T05:13:14.570982+00:00 17462966.759634904563 232536976.740449160337 249999943.500084072351 1 60210.217542385 2023-09-23T05:13:15.662056+00:00 17462912.717338684946 232537030.782917410135 249999943.500256091356 1 60210.217552394 2023-09-23T05:13:16.526829+00:00 17463001.496584612876 232536942.003424048424 249999943.500008672476 1 60210.217564593 2023-09-23T05:13:17.580796+00:00 17463021.950011510402 232536921.550128638744 249999943.500140160322 1 60210.217576283 2023-09-23T05:13:18.590857+00:00 17462971.750657778233 232536971.750035762787 249999943.500693529844 1 60210.217587905 2023-09-23T05:13:19.594949+00:00 17462980.252550523728 232536963.247091799974 249999943.499642312527 1 60210.217599482 2023-09-23T05:13:20.595234+00:00 17462987.899535603821 232536955.600512593985 249999943.500048190355 1 60210.217611592 2023-09-23T05:13:21.641569+00:00 17462990.016145076603 232536953.484014630318 249999943.500159710646 1 60210.217622731 2023-09-23T05:13:22.603994+00:00 17462971.856000583619 232536971.643728077412 249999943.499728649855 1 60210.217633997 2023-09-23T05:13:23.577312+00:00 17463004.154330417514 232536939.345386087894 249999943.499716520309 1 60210.217645752 2023-09-23T05:13:24.592972+00:00 17463004.044181752950 232536939.455794870853 249999943.499976634979 1 60210.217657268 2023-09-23T05:13:25.587976+00:00 17462974.740894779563 232536968.759058624506 249999943.499953389168 1 60210.217668502 2023-09-23T05:13:26.558564+00:00 17463012.107499942183 232536931.392552375793 249999943.500052332878 1 60210.217681119 2023-09-23T05:13:27.648667+00:00 17462955.628421094269 232536987.872151315212 249999943.500572413206 1 60210.217692477 2023-09-23T05:13:28.629996+00:00 17463006.944030433893 232536936.556413888931 249999943.500444322824 1 60210.217703997 2023-09-23T05:13:29.625338+00:00 17462950.155999623239 232536993.343998908997 249999943.499998539686 1 60210.217715845 2023-09-23T05:13:30.648969+00:00 17462958.460373818874 232536985.039579004049 249999943.499952822924 1 60210.217727999 2023-09-23T05:13:31.699097+00:00 17462950.670685656369 232536992.829263299704 249999943.499948948622 1 60210.217738195 2023-09-23T05:13:32.580075+00:00 17462972.502941180021 232536970.996776223183 249999943.499717414379 1 60210.217749670 2023-09-23T05:13:33.571477+00:00 17462973.940679281950 232536969.559020012617 249999943.499699294567 1 60210.217762185 2023-09-23T05:13:34.652767+00:00 17462983.830515630543 232536959.669277667999 249999943.499793291092 1 60210.217773409 2023-09-23T05:13:35.622497+00:00 17462989.794696196914 232536953.705482065678 249999943.500178277493 1 60210.217784520 2023-09-23T05:13:36.582543+00:00 17462958.006062552333 232536985.493682861328 249999943.499745428562 1 60210.217796285 2023-09-23T05:13:37.599049+00:00 17462980.701626896858 232536962.798221915960 249999943.499848812819 1 60210.217807605 2023-09-23T05:13:38.577088+00:00 17462995.018715228885 232536948.481060147285 249999943.499775379896 1 60210.217819478 2023-09-23T05:13:39.602939+00:00 17462972.166779752821 232536971.333274990320 249999943.500054746866 1 60210.217830312 2023-09-23T05:13:40.538910+00:00 17462974.407024662942 232536969.092644453049 249999943.499669104815 1 60210.217843213 2023-09-23T05:13:41.653561+00:00 17462977.148128181696 232536966.351800292730 249999943.499928474426 1 60210.217854075 2023-09-23T05:13:42.592093+00:00 17462932.841495651752 232537010.658091664314 249999943.499587327242 1 60210.217865693 2023-09-23T05:13:43.595864+00:00 17462993.701946120709 232536949.797552108765 249999943.499498218298 1 60210.217878112 2023-09-23T05:13:44.668895+00:00 17462961.038353670388 232536982.461419612169 249999943.499773293734 1 60210.217888685 2023-09-23T05:13:45.582383+00:00 17463009.297460421920 232536934.202288269997 249999943.499748706818 1 60210.217900704 2023-09-23T05:13:46.620811+00:00 17462908.422909971327 232537035.077048599720 249999943.499958574772 1 60210.217912174 2023-09-23T05:13:47.611817+00:00 17463009.937049131840 232536933.563332200050 249999943.500381320715 1 60210.217923212 2023-09-23T05:13:48.565483+00:00 17462977.292327690870 232536966.208441436291 249999943.500769138336 1 60210.217935542 2023-09-23T05:13:49.630793+00:00 17463019.462481744587 232536924.037038922310 249999943.499520659447 1 60210.217946856 2023-09-23T05:13:50.608406+00:00 17462953.678531806916 232536989.821319937706 249999943.499851733446 1 60210.217958395 2023-09-23T05:13:51.605344+00:00 17462972.086312204599 232536971.413396418095 249999943.499708622694 1 60210.217969965 2023-09-23T05:13:52.604987+00:00 17462997.062672965229 232536946.436968088150 249999943.499641060829 1 60210.217981514 2023-09-23T05:13:53.602756+00:00 17462966.235725391656 232536977.264462053776 249999943.500187456608 1 60210.217992978 2023-09-23T05:13:54.593335+00:00 17462978.894907735288 232536964.605552345514 249999943.500460088253 1 60210.218004814 2023-09-23T05:13:55.615965+00:00 17463009.001835118979 232536934.498206287622 249999943.500041395426 1 60210.218016187 2023-09-23T05:13:56.598514+00:00 17462925.968235399574 232537017.531665891409 249999943.499901294708 1 60210.218027378 2023-09-23T05:13:57.565391+00:00 17463043.339822899550 232536900.160278499126 249999943.500101387501 1 60210.218039198 2023-09-23T05:13:58.586691+00:00 17462946.776398867369 232536996.723633646965 249999943.500032514334 1 60210.218050539 2023-09-23T05:13:59.566599+00:00 17462982.274881150573 232536961.225609958172 249999943.500491112471 1 60210.218062718 2023-09-23T05:14:00.618820+00:00 17462980.777704376727 232536962.722325474024 249999943.500029861927 1 60210.218073530 2023-09-23T05:14:01.552978+00:00 17463030.418954908848 232536913.080617368221 249999943.499572277069 1 60210.218088151 2023-09-23T05:14:02.816275+00:00 17462981.020169794559 232536962.479508489370 249999943.499678283930 1 60210.218099443 2023-09-23T05:14:03.791849+00:00 17462961.178236316890 232536982.321945697069 249999943.500182002783 1 60210.218112042 2023-09-23T05:14:04.880409+00:00 17462991.661699112505 232536951.838341087103 249999943.500040203333 1 60210.218121088 2023-09-23T05:14:05.661958+00:00 17462972.262820709497 232536971.237212747335 249999943.500033468008 1 60210.218134504 2023-09-23T05:14:06.821149+00:00 17462977.472374197096 232536966.026976585388 249999943.499350786209 1 60210.218145238 2023-09-23T05:14:07.748567+00:00 17462981.395742155612 232536962.104401081800 249999943.500143229961 1 60210.218156985 2023-09-23T05:14:08.763474+00:00 17462994.435207854956 232536949.065035730600 249999943.500243574381 1 60210.218167762 2023-09-23T05:14:09.694664+00:00 17462958.675242464989 232536984.825314551592 249999943.500557005405 1 60210.218179322 2023-09-23T05:14:10.693434+00:00 17462980.252384673804 232536963.248436152935 249999943.500820815563 1 60210.218190615 2023-09-23T05:14:11.669144+00:00 17462993.898636687547 232536949.601604104042 249999943.500240802765 1 60210.218202237 2023-09-23T05:14:12.673249+00:00 17462934.554797399789 232537008.945205628872 249999943.500003039837 1 60210.218213227 2023-09-23T05:14:13.622809+00:00 17463034.816970866174 232536908.683139890432 249999943.500110745430 1 60210.218224899 2023-09-23T05:14:14.631245+00:00 17462894.023369736969 232537049.476475805044 249999943.499845534563 1 60210.218235848 2023-09-23T05:14:15.577318+00:00 17462970.909305714071 232536972.590572863817 249999943.499878585339 1 60210.218248155 2023-09-23T05:14:16.640547+00:00 17463013.552648261189 232536929.947108268738 249999943.499756515026 1 60210.218259801 2023-09-23T05:14:17.646768+00:00 17462986.000814288855 232536957.498738169670 249999943.499552458525 1 60210.218271268 2023-09-23T05:14:18.637553+00:00 17462993.880826044828 232536949.618785500526 249999943.499611556530 1 60210.218282746 2023-09-23T05:14:19.629236+00:00 17462990.339167814702 232536953.160222113132 249999943.499389916658 1 60210.218294604 2023-09-23T05:14:20.653777+00:00 17463004.605575196445 232536938.894081920385 249999943.499657124281 1 60210.218305533 2023-09-23T05:14:21.598091+00:00 17462982.351106356829 232536961.148810207844 249999943.499916553497 1 60210.218318409 2023-09-23T05:14:22.710585+00:00 17462986.948210965842 232536956.551419436932 249999943.499630391598 1 60210.218329048 2023-09-23T05:14:23.629757+00:00 17462951.110487442464 232536992.388823390007 249999943.499310821295 1 60210.218340380 2023-09-23T05:14:24.608799+00:00 17462949.428669545799 232536994.070876061916 249999943.499545603991 1 60210.218351878 2023-09-23T05:14:25.602259+00:00 17463004.345269903541 232536939.154632508755 249999943.499902427197 1 60210.218364611 2023-09-23T05:14:26.702375+00:00 17462995.426293615252 232536948.073623806238 249999943.499917417765 1 60210.218374848 2023-09-23T05:14:27.586903+00:00 17463020.032257847488 232536923.467714220285 249999943.499972075224 1 60210.218387052 2023-09-23T05:14:28.641305+00:00 17462955.338320493698 232536988.161537826061 249999943.499858319759 1 60210.218397805 2023-09-23T05:14:29.570371+00:00 17462986.962435618043 232536956.538044869900 249999943.500480473042 1 60210.218410448 2023-09-23T05:14:30.662722+00:00 17463038.413217388093 232536905.086941719055 249999943.500159114599 1 60210.218421925 2023-09-23T05:14:31.654321+00:00 17462968.344627849758 232536975.155102163553 249999943.499730020761 1 60210.218433306 2023-09-23T05:14:32.637627+00:00 17462931.258311115205 232537012.241765141487 249999943.500076264143 1 60210.218445200 2023-09-23T05:14:33.665333+00:00 17462987.732592444867 232536955.767415106297 249999943.500007539988 1 60210.218455944 2023-09-23T05:14:34.593526+00:00 17462949.430152531713 232536994.069652289152 249999943.499804824591 1 60210.218467567 2023-09-23T05:14:35.597754+00:00 17463020.495351810008 232536923.004373252392 249999943.499725073576 1 60210.218480323 2023-09-23T05:14:36.699864+00:00 17463022.501006815583 232536920.998666882515 249999943.499673694372 1 60210.218491019 2023-09-23T05:14:37.624020+00:00 17462976.990662023425 232536966.509803384542 249999943.500465393066 1 60210.218502783 2023-09-23T05:14:38.640436+00:00 17462990.732516434044 232536952.767667084932 249999943.500183522701 1 60210.218514165 2023-09-23T05:14:39.623851+00:00 17462974.435637734830 232536969.064451754093 249999943.500089496374 1 60210.218526202 2023-09-23T05:14:40.663835+00:00 17462999.084823306650 232536944.415785580873 249999943.500608891249 1 60210.218538085 2023-09-23T05:14:41.690520+00:00 17462953.132680602372 232536990.367839396000 249999943.500519990921 1 60210.218548458 2023-09-23T05:14:42.586743+00:00 17462993.779539301991 232536949.720260828733 249999943.499800145626 1 60210.218559573 2023-09-23T05:14:43.547102+00:00 17462963.654657322913 232536979.845315307379 249999943.499972641468 1 60210.218571475 2023-09-23T05:14:44.575448+00:00 17463058.729644097388 232536884.770278662443 249999943.499922752380 1 60210.218583671 2023-09-23T05:14:45.629173+00:00 17462960.564359594136 232536982.935646295547 249999943.500005900860 1 60210.218594971 2023-09-23T05:14:46.605504+00:00 17462995.353449858725 232536948.146173059940 249999943.499622911215 1 60210.218606760 2023-09-23T05:14:47.624076+00:00 17462981.184045091271 232536962.315593987703 249999943.499639093876 1 60210.218617657 2023-09-23T05:14:48.565556+00:00 17462956.904603358358 232536986.594493180513 249999943.499096542597 1 60210.218629456 2023-09-23T05:14:49.584988+00:00 17462943.172205850482 232537000.327420234680 249999943.499626100063 1 60210.218641416 2023-09-23T05:14:50.618362+00:00 17463008.462061140686 232536935.037688285112 249999943.499749422073 1 60210.218652802 2023-09-23T05:14:51.602087+00:00 17463006.873595759273 232536936.626318544149 249999943.499914288521 1 60210.218664356 2023-09-23T05:14:52.600349+00:00 17462975.754827521741 232536967.744349330664 249999943.499176859856 1 60210.218676341 2023-09-23T05:14:53.635843+00:00 17462978.506148338318 232536964.993653088808 249999943.499801427126 1 60210.218687831 2023-09-23T05:14:54.628627+00:00 17462930.010368663818 232537013.489787697792 249999943.500156372786 1 60210.218699598 2023-09-23T05:14:55.645282+00:00 17462989.570849489421 232536953.928783982992 249999943.499633461237 1 60210.218711169 2023-09-23T05:14:56.645056+00:00 17462981.933601982892 232536961.566627025604 249999943.500229001045 1 60210.218722021 2023-09-23T05:14:57.582647+00:00 17462959.699267163873 232536983.800313085318 249999943.499580264091 1 60210.218734254 2023-09-23T05:14:58.639546+00:00 17462999.365090973675 232536944.134998410940 249999943.500089377165 1 60210.218745675 2023-09-23T05:14:59.626301+00:00 17463014.110459972173 232536929.389252692461 249999943.499712675810 1 60210.218757083 2023-09-23T05:15:00.611937+00:00 17463007.527992896736 232536935.971804380417 249999943.499797284603 1 60210.218768825 2023-09-23T05:15:01.626514+00:00 17462979.419446948916 232536964.080881327391 249999943.500328272581 1 60210.218785486 2023-09-23T05:15:03.065966+00:00 17462935.590472441167 232537007.909613102674 249999943.500085532665 1 60210.218796139 2023-09-23T05:15:03.986385+00:00 17462936.757072418928 232537006.742572069168 249999943.499644488096 1 60210.218805809 2023-09-23T05:15:04.821856+00:00 17462980.307384483516 232536963.192486405373 249999943.499870896339 1 60210.218817010 2023-09-23T05:15:05.789652+00:00 17462948.673590924591 232536994.826151102781 249999943.499742031097 1 60210.218827073 2023-09-23T05:15:06.659107+00:00 17463000.428087025881 232536943.072051018476 249999943.500138044357 1 60210.218839359 2023-09-23T05:15:07.720634+00:00 17462989.493981018662 232536954.005758285522 249999943.499739289284 1 60210.218850018 2023-09-23T05:15:08.641526+00:00 17463033.469968181103 232536910.030147135258 249999943.500115305185 1 60210.218861723 2023-09-23T05:15:09.652917+00:00 17462904.760971378535 232537038.739118963480 249999943.500090330839 1 60210.218874448 2023-09-23T05:15:10.752352+00:00 17463001.436240885407 232536942.064002901316 249999943.500243782997 1 60210.218885457 2023-09-23T05:15:11.703464+00:00 17462958.387126095593 232536985.113198548555 249999943.500324636698 1 60210.218896775 2023-09-23T05:15:12.681361+00:00 17463000.931570801884 232536942.568939775229 249999943.500510573387 1 60210.218907448 2023-09-23T05:15:13.603559+00:00 17462985.554838586599 232536957.945660889149 249999943.500499486923 1 60210.218920379 2023-09-23T05:15:14.720752+00:00 17462987.216268315911 232536956.283907383680 249999943.500175714493 1 60210.218930969 2023-09-23T05:15:15.635752+00:00 17462938.228727355599 232537005.271616399288 249999943.500343739986 1 60210.218942568 2023-09-23T05:15:16.637865+00:00 17462997.376333329827 232536946.124180644751 249999943.500513970852 1 60210.218954813 2023-09-23T05:15:17.695796+00:00 17462990.528768233955 232536952.971135824919 249999943.499904066324 1 60210.218965889 2023-09-23T05:15:18.652850+00:00 17462994.869561795145 232536948.630652487278 249999943.500214278698 1 60210.218977697 2023-09-23T05:15:19.673011+00:00 17462927.118981592357 232537016.380655139685 249999943.499636739492 1 60210.218988568 2023-09-23T05:15:20.612238+00:00 17462969.083616800606 232536974.416201770306 249999943.499818563461 1 60210.219000617 2023-09-23T05:15:21.653325+00:00 17462988.778828367591 232536954.721321702003 249999943.500150084496 1 60210.219011527 2023-09-23T05:15:22.595903+00:00 17462979.577637217939 232536963.922124713659 249999943.499761939049 1 60210.219023611 2023-09-23T05:15:23.640000+00:00 17462980.655695356429 232536962.843964904547 249999943.499660253525 1 60210.219035673 2023-09-23T05:15:24.682185+00:00 17462970.254090797156 232536973.245805174112 249999943.499895960093 1 60210.219045565 2023-09-23T05:15:25.536837+00:00 17462981.636074978858 232536961.864155560732 249999943.500230550766 1 60210.219057438 2023-09-23T05:15:26.562669+00:00 17462952.135152462870 232536991.365111231804 249999943.500263690948 1 60210.219069399 2023-09-23T05:15:27.596114+00:00 17462978.365300592035 232536965.134462326765 249999943.499762922525 1 60210.219081558 2023-09-23T05:15:28.646660+00:00 17462991.872798904777 232536951.626664936543 249999943.499463856220 1 60210.219094022 2023-09-23T05:15:29.723493+00:00 17462942.331894755363 232537001.167873531580 249999943.499768286943 1 60210.219104870 2023-09-23T05:15:30.660803+00:00 17462951.141036439687 232536992.358323216438 249999943.499359667301 1 60210.219116322 2023-09-23T05:15:31.650248+00:00 17462984.729435965419 232536958.770175099373 249999943.499611079693 1 60210.219127742 2023-09-23T05:15:32.636871+00:00 17462983.481537066400 232536960.018357336521 249999943.499894410372 1 60210.219139403 2023-09-23T05:15:33.644427+00:00 17462965.820902545005 232536977.679111957550 249999943.500014513731 1 60210.219150176 2023-09-23T05:15:34.575205+00:00 17462936.659819267690 232537006.840250372887 249999943.500069648027 1 60210.219162273 2023-09-23T05:15:35.620398+00:00 17462941.210460230708 232537002.289707869291 249999943.500168085098 1 60210.219173554 2023-09-23T05:15:36.595109+00:00 17462959.971908576787 232536983.528478741646 249999943.500387310982 1 60210.219185455 2023-09-23T05:15:37.623299+00:00 17463019.067340258509 232536924.432759016752 249999943.500099271536 1 60210.219197030 2023-09-23T05:15:38.623397+00:00 17463019.208502631634 232536924.291232287884 249999943.499734908342 1 60210.219207551 2023-09-23T05:15:39.532427+00:00 17462969.587261561304 232536973.912415772676 249999943.499677330256 1 60210.219220430 2023-09-23T05:15:40.645139+00:00 17462990.400232564658 232536953.099592000246 249999943.499824553728 1 60210.219231467 2023-09-23T05:15:41.598743+00:00 17463003.023006279022 232536940.476823657751 249999943.499829947948 1 60210.219243333 2023-09-23T05:15:42.623970+00:00 17462934.181074284017 232537009.318799376488 249999943.499873667955 1 60210.219254520 2023-09-23T05:15:43.590539+00:00 17462975.159685596824 232536968.340377420187 249999943.500063002110 1 60210.219266641 2023-09-23T05:15:44.637805+00:00 17463028.172863543034 232536915.327438801527 249999943.500302344561 1 60210.219278540 2023-09-23T05:15:45.665896+00:00 17463010.520770851523 232536932.979228943586 249999943.499999791384 1 60210.219289155 2023-09-23T05:15:46.582970+00:00 17462967.473902765661 232536976.025896757841 249999943.499799519777 1 60210.219300366 2023-09-23T05:15:47.551574+00:00 17462973.287734519690 232536970.211818754673 249999943.499553263187 1 60210.219312528 2023-09-23T05:15:48.602394+00:00 17462976.536551654339 232536966.963082581758 249999943.499634236097 1 60210.219324373 2023-09-23T05:15:49.625792+00:00 17462969.480739820749 232536974.018552958965 249999943.499292790890 1 60210.219335732 2023-09-23T05:15:50.607194+00:00 17463006.507154274732 232536936.992379546165 249999943.499533832073 1 60210.219347192 2023-09-23T05:15:51.597423+00:00 17462963.282432727516 232536980.217170268297 249999943.499603003263 1 60210.219358846 2023-09-23T05:15:52.604262+00:00 17462926.350192878395 232537017.149965047836 249999943.500157922506 1 60210.219369669 2023-09-23T05:15:53.539385+00:00 17462985.108110737056 232536958.391759783030 249999943.499870508909 1 60210.219381810 2023-09-23T05:15:54.588393+00:00 17462969.882949333638 232536973.616826742887 249999943.499776065350 1 60210.219393486 2023-09-23T05:15:55.597205+00:00 17462996.362337715924 232536947.137400269508 249999943.499737977982 1 60210.219404708 2023-09-23T05:15:56.566770+00:00 17463013.593081295490 232536929.906440079212 249999943.499521374702 1 60210.219416676 2023-09-23T05:15:57.600809+00:00 17462916.285626068711 232537027.214363992214 249999943.499990046024 1 60210.219428272 2023-09-23T05:15:58.602737+00:00 17462944.662414927036 232536998.837694346905 249999943.500109285116 1 60210.219439800 2023-09-23T05:15:59.598744+00:00 17462977.425867006183 232536966.074358791113 249999943.500225782394 1 60210.219451371 2023-09-23T05:16:00.598452+00:00 17462979.806465532631 232536963.693912774324 249999943.500378310680 1 60210.219467168 2023-09-23T05:16:01.963294+00:00 17462952.065387807786 232536991.434811502695 249999943.500199317932 1 60210.219478261 2023-09-23T05:16:02.921763+00:00 17462968.981582723558 232536974.518339753151 249999943.499922484159 1 60210.219488570 2023-09-23T05:16:03.812471+00:00 17463005.127352252603 232536938.372780948877 249999943.500133216381 1 60210.219500324 2023-09-23T05:16:04.828006+00:00 17462962.385637845844 232536981.114567011595 249999943.500204861164 1 60210.219510952 2023-09-23T05:16:05.746255+00:00 17462942.088308066130 232537001.411268562078 249999943.499576628208 1 60210.219521736 2023-09-23T05:16:06.677958+00:00 17462957.944795005023 232536985.554654866457 249999943.499449878931 1 60210.219533063 2023-09-23T05:16:07.656650+00:00 17462958.043765697628 232536985.456201314926 249999943.499967008829 1 60210.219544492 2023-09-23T05:16:08.644132+00:00 17462988.131484229118 232536955.368555396795 249999943.500039637089 1 60210.219557594 2023-09-23T05:16:09.776114+00:00 17462977.402967166156 232536966.096786797047 249999943.499753952026 1 60210.219569307 2023-09-23T05:16:10.788124+00:00 17462991.377365987748 232536952.122756272554 249999943.500122249126 1 60210.219580999 2023-09-23T05:16:11.798282+00:00 17462947.464572850615 232536996.035371363163 249999943.499944210052 1 60210.219592457 2023-09-23T05:16:12.788307+00:00 17462999.884764250368 232536943.615101784468 249999943.499866038561 1 60210.219602223 2023-09-23T05:16:13.632046+00:00 17462978.291882179677 232536965.208349794149 249999943.500231981277 1 60210.219614377 2023-09-23T05:16:14.682179+00:00 17463001.516475770622 232536941.983408600092 249999943.499884366989 1 60210.219625883 2023-09-23T05:16:15.676310+00:00 17462987.431025858968 232536956.069217056036 249999943.500242918730 1 60210.219637891 2023-09-23T05:16:16.713831+00:00 17462969.147331234068 232536974.352766335011 249999943.500097572803 1 60210.219650309 2023-09-23T05:16:17.786717+00:00 17462979.564957302064 232536963.935111016035 249999943.500068306923 1 60210.219660186 2023-09-23T05:16:18.640111+00:00 17462995.277550473809 232536948.222397506237 249999943.499947965145 1 60210.219672966 2023-09-23T05:16:19.744300+00:00 17462954.554803263396 232536988.944931238890 249999943.499734491110 1 60210.219683686 2023-09-23T05:16:20.670492+00:00 17463010.476306416094 232536933.023988246918 249999943.500294655561 1 60210.219694947 2023-09-23T05:16:21.643446+00:00 17463045.189230751246 232536898.310877412558 249999943.500108152628 1 60210.219706455 2023-09-23T05:16:22.637711+00:00 17462939.052384797484 232537004.447760879993 249999943.500145673752 1 60210.219719380 2023-09-23T05:16:23.754409+00:00 17463026.636769358069 232536916.863062798977 249999943.499832153320 1 60210.219729791 2023-09-23T05:16:24.653995+00:00 17462964.136608581990 232536979.363238155842 249999943.499846726656 1 60210.219742479 2023-09-23T05:16:25.750178+00:00 17462941.144354596734 232537002.356025993824 249999943.500380575657 1 60210.219754023 2023-09-23T05:16:26.747629+00:00 17462968.678983390331 232536974.820893496275 249999943.499876886606 1 60210.219765102 2023-09-23T05:16:27.704835+00:00 17463014.462240323424 232536929.037805557251 249999943.500045895576 1 60210.219776289 2023-09-23T05:16:28.671363+00:00 17462962.097747690976 232536981.402155399323 249999943.499903082848 1 60210.219788640 2023-09-23T05:16:29.738511+00:00 17462998.682108905166 232536944.817938685417 249999943.500047594309 1 60210.219799917 2023-09-23T05:16:30.712853+00:00 17462993.672861453146 232536949.827417910099 249999943.500279366970 1 60210.219811359 2023-09-23T05:16:31.701413+00:00 17462987.044695042074 232536956.454919070005 249999943.499614119530 1 60210.219822388 2023-09-23T05:16:32.654326+00:00 17462971.497348297387 232536972.002320647240 249999943.499668955803 1 60210.219834691 2023-09-23T05:16:33.717327+00:00 17463032.252766314894 232536911.247115880251 249999943.499882191420 1 60210.219845837 2023-09-23T05:16:34.680359+00:00 17462884.970874026418 232537058.529167711735 249999943.500041723251 1 60210.219856632 2023-09-23T05:16:35.613020+00:00 17463027.566554993391 232536915.933179140091 249999943.499734133482 1 60210.219868391 2023-09-23T05:16:36.628991+00:00 17462979.424548860639 232536964.074859201908 249999943.499408066273 1 60210.219880411 2023-09-23T05:16:37.667552+00:00 17462983.986847497523 232536959.512787789106 249999943.499635279179 1 60210.219892997 2023-09-23T05:16:38.754931+00:00 17462980.750468965620 232536962.749389171600 249999943.499858140945 1 60210.219903723 2023-09-23T05:16:39.681671+00:00 17462984.605151440948 232536958.894944906235 249999943.500096350908 1 60210.219915014 2023-09-23T05:16:40.657174+00:00 17462986.015155784786 232536957.484944492579 249999943.500100284815 1 60210.219926744 2023-09-23T05:16:41.670684+00:00 17462988.766200475395 232536954.734496027231 249999943.500696510077 1 60210.219938481 2023-09-23T05:16:42.684737+00:00 17462982.676145233214 232536960.823732852936 249999943.499878078699 1 60210.219949961 2023-09-23T05:16:43.676618+00:00 17462968.747796542943 232536974.752223908901 249999943.500020444393 1 60210.219961073 2023-09-23T05:16:44.636707+00:00 17463031.752359710634 232536911.747831761837 249999943.500191479921 1 60210.219972961 2023-09-23T05:16:45.663819+00:00 17462964.444470454007 232536979.055378019810 249999943.499848484993 1 60210.219984207 2023-09-23T05:16:46.635486+00:00 17462974.560709834099 232536968.939118415117 249999943.499828249216 1 60210.219995577 2023-09-23T05:16:47.617861+00:00 17462973.781964343041 232536969.718006938696 249999943.499971270561 1 60210.220007628 2023-09-23T05:16:48.659064+00:00 17462992.823116023093 232536950.676803469658 249999943.499919503927 1 60210.220018615 2023-09-23T05:16:49.608346+00:00 17462998.049334995449 232536945.450337588787 249999943.499672591686 1 60210.220030699 2023-09-23T05:16:50.652431+00:00 17462991.591232232749 232536951.908561110497 249999943.499793350697 1 60210.220041264 2023-09-23T05:16:51.565248+00:00 17462935.871950373054 232537007.627932637930 249999943.499882996082 1 60210.220053099 2023-09-23T05:16:52.587748+00:00 17463004.531823426485 232536938.968154907227 249999943.499978333712 1 60210.220064782 2023-09-23T05:16:53.597172+00:00 17462994.013799920678 232536949.486187219620 249999943.499987125397 1 60210.220076397 2023-09-23T05:16:54.600715+00:00 17462961.655111718923 232536981.844486951828 249999943.499598681927 1 60210.220088160 2023-09-23T05:16:55.617017+00:00 17463014.870029512793 232536928.629859924316 249999943.499889433384 1 60210.220099448 2023-09-23T05:16:56.592293+00:00 17462988.823454167694 232536954.676471620798 249999943.499925792217 1 60210.220110938 2023-09-23T05:16:57.585037+00:00 17462950.891688145697 232536992.608315736055 249999943.500003874302 1 60210.220122410 2023-09-23T05:16:58.576271+00:00 17462986.681368347257 232536956.818728506565 249999943.500096857548 1 60210.220134448 2023-09-23T05:16:59.616316+00:00 17462976.110441412777 232536967.389058053493 249999943.499499469995 1 60210.220145752 2023-09-23T05:17:00.592932+00:00 17462961.096725750715 232536982.402805835009 249999943.499531596899 1 60210.220160561 2023-09-23T05:17:01.872491+00:00 17463039.919802486897 232536903.580805927515 249999943.500608414412 1 60210.220170182 2023-09-23T05:17:02.703706+00:00 17462957.572613567114 232536985.927481979132 249999943.500095546246 1 60210.220181777 2023-09-23T05:17:03.705559+00:00 17462986.676459033042 232536956.823636978865 249999943.500096023083 1 60210.220192418 2023-09-23T05:17:04.624939+00:00 17462945.168002709746 232536998.332040458918 249999943.500043153763 1 60210.220203998 2023-09-23T05:17:05.625419+00:00 17462966.391884271055 232536977.108146220446 249999943.500030487776 1 60210.220215712 2023-09-23T05:17:06.637531+00:00 17462961.741798333824 232536981.758487612009 249999943.500285953283 1 60210.220227214 2023-09-23T05:17:07.631231+00:00 17462992.538685973734 232536950.961465835571 249999943.500151813030 1 60210.220238443 2023-09-23T05:17:08.601465+00:00 17462973.343248799443 232536970.157267242670 249999943.500516057014 1 60210.220250951 2023-09-23T05:17:09.682200+00:00 17462955.098293326795 232536988.401811689138 249999943.500105023384 1 60210.220262241 2023-09-23T05:17:10.657585+00:00 17463037.938087329268 232536905.561882793903 249999943.499970138073 1 60210.220273499 2023-09-23T05:17:11.630321+00:00 17462981.020023271441 232536962.479789406061 249999943.499812662601 1 60210.220283989 2023-09-23T05:17:12.536653+00:00 17462957.273061089218 232536986.227033078671 249999943.500094175339 1 60210.220296372 2023-09-23T05:17:13.606569+00:00 17463012.345438286662 232536931.154555112123 249999943.499993383884 1 60210.220308272 2023-09-23T05:17:14.634693+00:00 17462984.293948318809 232536959.206157505512 249999943.500105828047 1 60210.220319965 2023-09-23T05:17:15.644976+00:00 17462958.640429899096 232536984.859912037849 249999943.500341951847 1 60210.220331048 2023-09-23T05:17:16.602542+00:00 17462964.398023255169 232536979.101872831583 249999943.499896079302 1 60210.220342669 2023-09-23T05:17:17.606607+00:00 17462998.897279229015 232536944.602671056986 249999943.499950289726 1 60210.220354773 2023-09-23T05:17:18.652381+00:00 17462917.643049389124 232537025.856710374355 249999943.499759763479 1 60210.220365608 2023-09-23T05:17:19.588498+00:00 17462986.205276064575 232536957.295179247856 249999943.500455319881 1 60210.220377427 2023-09-23T05:17:20.609637+00:00 17462985.645405031741 232536957.855049848557 249999943.500454872847 1 60210.220389034 2023-09-23T05:17:21.612535+00:00 17462985.073842536658 232536958.426284968853 249999943.500127494335 1 60210.220400773 2023-09-23T05:17:22.626830+00:00 17462955.647698339075 232536987.852285891771 249999943.499984234571 1 60210.220412302 2023-09-23T05:17:23.622863+00:00 17463016.371702887118 232536927.128174901009 249999943.499877780676 1 60210.220423285 2023-09-23T05:17:24.571804+00:00 17463024.159959726036 232536919.339886277914 249999943.499846011400 1 60210.220435532 2023-09-23T05:17:25.629956+00:00 17462956.712088186294 232536986.787914514542 249999943.500002712011 1 60210.220446336 2023-09-23T05:17:26.563397+00:00 17462961.569107603282 232536981.930370151997 249999943.499477744102 1 60210.220457749 2023-09-23T05:17:27.549491+00:00 17462940.965802378953 232537002.533991426229 249999943.499793797731 1 60210.220470040 2023-09-23T05:17:28.611452+00:00 17462978.526055909693 232536964.973757535219 249999943.499813437462 1 60210.220481928 2023-09-23T05:17:29.638602+00:00 17462965.320280846208 232536978.179786384106 249999943.500067234039 1 60210.220492244 2023-09-23T05:17:30.529906+00:00 17462965.223188579082 232536978.276490867138 249999943.499679446220 1 60210.220505353 2023-09-23T05:17:31.662509+00:00 17463028.201037626714 232536915.299234479666 249999943.500272095203 1 60210.220515892 2023-09-23T05:17:32.573043+00:00 17462972.460732959211 232536971.039813250303 249999943.500546216965 1 60210.220527869 2023-09-23T05:17:33.607878+00:00 17462967.174501094967 232536976.325649917126 249999943.500151008368 1 60210.220539435 2023-09-23T05:17:34.607163+00:00 17462978.183488391340 232536965.316698849201 249999943.500187247992 1 60210.220550396 2023-09-23T05:17:35.554161+00:00 17463005.612479094416 232536937.887758880854 249999943.500237971544 1 60210.220562238 2023-09-23T05:17:36.577401+00:00 17462952.764502294362 232536990.735442370176 249999943.499944657087 1 60210.220574412 2023-09-23T05:17:37.629222+00:00 17463020.234914630651 232536923.264932125807 249999943.499846756458 1 60210.220585525 2023-09-23T05:17:38.589327+00:00 17462936.853723410517 232537006.646366924047 249999943.500090330839 1 60210.220597669 2023-09-23T05:17:39.638541+00:00 17462956.457259420305 232536987.043074548244 249999943.500333964825 1 60210.220608940 2023-09-23T05:17:40.612419+00:00 17463008.533186964691 232536934.966865688562 249999943.500052660704 1 60210.220620871 2023-09-23T05:17:41.643262+00:00 17462981.159025494009 232536962.341156929731 249999943.500182420015 1 60210.220631882 2023-09-23T05:17:42.594604+00:00 17462987.666425880045 232536955.833353936672 249999943.499779820442 1 60210.220643509 2023-09-23T05:17:43.599173+00:00 17462942.962901290506 232537000.537311941385 249999943.500213235617 1 60210.220654874 2023-09-23T05:17:44.581088+00:00 17463031.705744545907 232536911.794155389071 249999943.499899923801 1 60210.220666684 2023-09-23T05:17:45.601499+00:00 17463003.546838514507 232536939.953277111053 249999943.500115633011 1 60210.220678550 2023-09-23T05:17:46.626710+00:00 17462960.916453652084 232536982.583097934723 249999943.499551594257 1 60210.220689667 2023-09-23T05:17:47.587258+00:00 17462937.109468162060 232537006.390261888504 249999943.499730050564 1 60210.220701623 2023-09-23T05:17:48.620203+00:00 17462985.149836469442 232536958.350090742111 249999943.499927222729 1 60210.220712800 2023-09-23T05:17:49.585871+00:00 17462985.966588005424 232536957.533428192139 249999943.500016212463 1 60210.220724501 2023-09-23T05:17:50.596883+00:00 17462965.168380688876 232536978.331658244133 249999943.500038921833 1 60210.220736589 2023-09-23T05:17:51.641318+00:00 17462999.697364848107 232536943.802981317043 249999943.500346153975 1 60210.220747725 2023-09-23T05:17:52.603434+00:00 17462978.518571533263 232536964.980815023184 249999943.499386548996 1 60210.220759458 2023-09-23T05:17:53.617197+00:00 17462978.346398718655 232536965.153564989567 249999943.499963700771 1 60210.220770587 2023-09-23T05:17:54.578730+00:00 17462999.596849769354 232536943.903424233198 249999943.500274002552 1 60210.220782235 2023-09-23T05:17:55.585135+00:00 17462965.734533164650 232536977.765929907560 249999943.500463068485 1 60210.220794094 2023-09-23T05:17:56.609726+00:00 17462978.448964633048 232536965.050837546587 249999943.499802172184 1 60210.220805455 2023-09-23T05:17:57.591281+00:00 17463022.996043864638 232536920.503967434168 249999943.500011295080 1 60210.220816946 2023-09-23T05:17:58.584090+00:00 17462983.143562112004 232536960.356568157673 249999943.500130265951 1 60210.220828016 2023-09-23T05:17:59.540602+00:00 17462986.165655888617 232536957.334675014019 249999943.500330895185 1 60210.220840324 2023-09-23T05:18:00.604008+00:00 17463009.308933284134 232536934.191360473633 249999943.500293761492 1 60210.220854438 2023-09-23T05:18:01.823480+00:00 17462997.846819709986 232536945.653272390366 249999943.500092089176 1 60210.220864272 2023-09-23T05:18:02.673113+00:00 17462915.621610503644 232537027.878417044878 249999943.500027537346 1 60210.220877823 2023-09-23T05:18:03.843939+00:00 17462965.818393506110 232536977.681376844645 249999943.499770343304 1 60210.220887715 2023-09-23T05:18:04.698628+00:00 17462987.876408006996 232536955.623780369759 249999943.500188380480 1 60210.220900321 2023-09-23T05:18:05.787720+00:00 17462975.746262062341 232536967.753587871790 249999943.499849945307 1 60210.220911636 2023-09-23T05:18:06.765382+00:00 17463022.302372641861 232536921.197788387537 249999943.500161021948 1 60210.220922475 2023-09-23T05:18:07.701797+00:00 17462963.479543875903 232536980.020367830992 249999943.499911695719 1 60210.220933943 2023-09-23T05:18:08.692686+00:00 17462979.019293922931 232536964.480551809072 249999943.499845743179 1 60210.220944980 2023-09-23T05:18:09.646301+00:00 17462970.352475780994 232536973.147350728512 249999943.499826520681 1 60210.220958170 2023-09-23T05:18:10.785858+00:00 17462998.143789324909 232536945.355929642916 249999943.499718964100 1 60210.220970062 2023-09-23T05:18:11.813355+00:00 17463011.110606104136 232536932.389449775219 249999943.500055879354 1 60210.220979464 2023-09-23T05:18:12.625696+00:00 17462968.735476538539 232536974.764433026314 249999943.499909579754 1 60210.220991792 2023-09-23T05:18:13.690793+00:00 17463044.678935252130 232536898.820729464293 249999943.499664723873 1 60210.221002880 2023-09-23T05:18:14.648891+00:00 17462975.641418538988 232536967.858520954847 249999943.499939501286 1 60210.221015361 2023-09-23T05:18:15.727204+00:00 17462991.122924011201 232536952.376848578453 249999943.499772578478 1 60210.221026759 2023-09-23T05:18:16.711956+00:00 17462969.364138532430 232536974.135515958071 249999943.499654501677 1 60210.221037305 2023-09-23T05:18:17.623192+00:00 17462929.260717973113 232537014.238556265831 249999943.499274253845 1 60210.221048720 2023-09-23T05:18:18.609437+00:00 17463017.074235200882 232536926.425147533417 249999943.499382734299 1 60210.221060961 2023-09-23T05:18:19.667039+00:00 17462952.734533499926 232536990.765079289675 249999943.499612778425 1 60210.221072289 2023-09-23T05:18:20.645735+00:00 17462972.011191044003 232536971.488282978535 249999943.499474018812 1 60210.221083418 2023-09-23T05:18:21.607353+00:00 17462998.437484193593 232536945.062284648418 249999943.499768853188 1 60210.221096163 2023-09-23T05:18:22.708476+00:00 17462958.470248717815 232536985.029898315668 249999943.500147044659 1 60210.221106699 2023-09-23T05:18:23.618811+00:00 17462965.264524411410 232536978.235159724951 249999943.499684125185 1 60210.221118508 2023-09-23T05:18:24.639135+00:00 17463002.558066502213 232536940.942282497883 249999943.500348985195 1 60210.221129661 2023-09-23T05:18:25.602712+00:00 17462925.801574636251 232537017.698647499084 249999943.500222146511 1 60210.221141851 2023-09-23T05:18:26.655918+00:00 17463023.895859003067 232536919.604007154703 249999943.499866157770 1 60210.221153128 2023-09-23T05:18:27.630286+00:00 17463013.020247947425 232536930.480214834213 249999943.500462770462 1 60210.221165161 2023-09-23T05:18:28.669928+00:00 17462983.880691751838 232536959.618889808655 249999943.499581575394 1 60210.221176172 2023-09-23T05:18:29.621255+00:00 17463030.624883640558 232536912.875119149685 249999943.500002801418 1 60210.221187943 2023-09-23T05:18:30.638256+00:00 17462930.554985385388 232537012.944714426994 249999943.499699801207 1 60210.221199772 2023-09-23T05:18:31.660286+00:00 17463003.601522937417 232536939.898368388414 249999943.499891340733 1 60210.221211816 2023-09-23T05:18:32.700918+00:00 17462993.416103214025 232536950.083807349205 249999943.499910563231 1 60210.221222672 2023-09-23T05:18:33.638835+00:00 17462994.296553596854 232536949.203239470720 249999943.499793052673 1 60210.221234117 2023-09-23T05:18:34.627694+00:00 17462991.184527065605 232536952.314867913723 249999943.499394983053 1 60210.221245848 2023-09-23T05:18:35.641262+00:00 17462953.682288058102 232536989.817358762026 249999943.499646812677 1 60210.221257366 2023-09-23T05:18:36.636430+00:00 17462947.497585393488 232536996.002543926239 249999943.500129312277 1 60210.221269451 2023-09-23T05:18:37.680521+00:00 17462983.101846989244 232536960.398198485374 249999943.500045478344 1 60210.221280497 2023-09-23T05:18:38.634982+00:00 17463015.784248847514 232536927.715933799744 249999943.500182658434 1 60210.221291956 2023-09-23T05:18:39.624944+00:00 17462985.075648244470 232536958.424272596836 249999943.499920845032 1 60210.221303970 2023-09-23T05:18:40.662969+00:00 17462979.817197475582 232536963.682317703962 249999943.499515175819 1 60210.221314930 2023-09-23T05:18:41.610007+00:00 17462913.842369139194 232537029.657626330853 249999943.499995470047 1 60210.221326820 2023-09-23T05:18:42.637203+00:00 17463015.612966340035 232536927.887297362089 249999943.500263690948 1 60210.221338369 2023-09-23T05:18:43.635110+00:00 17462950.672967687249 232536992.827069789171 249999943.500037491322 1 60210.221349407 2023-09-23T05:18:44.588771+00:00 17462963.304395917803 232536980.195423781872 249999943.499819695950 1 60210.221361151 2023-09-23T05:18:45.603449+00:00 17462977.263723388314 232536966.236232072115 249999943.499955475330 1 60210.221373015 2023-09-23T05:18:46.628468+00:00 17462983.406507253647 232536960.093738824129 249999943.500246077776 1 60210.221384743 2023-09-23T05:18:47.641840+00:00 17462966.831409145147 232536976.668390572071 249999943.499799728394 1 60210.221395890 2023-09-23T05:18:48.604870+00:00 17462978.640406847000 232536964.859678328037 249999943.500085175037 1 60210.221407440 2023-09-23T05:18:49.602825+00:00 17462974.512380633503 232536968.987581133842 249999943.499961763620 1 60210.221419199 2023-09-23T05:18:50.618791+00:00 17463053.277411259711 232536890.222401291132 249999943.499812543392 1 60210.221430688 2023-09-23T05:18:51.611411+00:00 17462971.463097184896 232536972.036936551332 249999943.500033736229 1 60210.221442269 2023-09-23T05:18:52.612051+00:00 17462945.318465586752 232536998.181160956621 249999943.499626547098 1 60210.221453445 2023-09-23T05:18:53.577677+00:00 17463006.639023244381 232536936.860669940710 249999943.499693185091 1 60210.221464988 2023-09-23T05:18:54.574962+00:00 17462940.750509265810 232537002.749229311943 249999943.499738574028 1 60210.221476719 2023-09-23T05:18:55.588548+00:00 17462950.345856510103 232536993.154138356447 249999943.499994874001 1 60210.221488398 2023-09-23T05:18:56.597539+00:00 17463001.163690015674 232536942.336782425642 249999943.500472426414 1 60210.221500609 2023-09-23T05:18:57.652632+00:00 17462925.228701356798 232537018.271688759327 249999943.500390112400 1 60210.221511512 2023-09-23T05:18:58.594632+00:00 17463028.759366367012 232536914.741240799427 249999943.500607162714 1 60210.221523522 2023-09-23T05:18:59.632339+00:00 17462919.956666216254 232537023.544100046158 249999943.500766277313 1 60210.221534952 2023-09-23T05:19:00.619815+00:00 17462975.295683849603 232536968.204561263323 249999943.500245124102 1 60210.221549043 2023-09-23T05:19:01.837293+00:00 17462975.676346074790 232536967.824131429195 249999943.500477492809 1 60210.221558945 2023-09-23T05:19:02.692845+00:00 17463012.603080261499 232536930.897065162659 249999943.500145435333 1 60210.221570076 2023-09-23T05:19:03.654551+00:00 17462975.250892173499 232536968.249330788851 249999943.500222951174 1 60210.221581103 2023-09-23T05:19:04.607329+00:00 17462986.050412114710 232536957.449614822865 249999943.500026941299 1 60210.221593265 2023-09-23T05:19:05.658117+00:00 17463000.853354692459 232536942.646585911512 249999943.499940603971 1 60210.221604899 2023-09-23T05:19:06.663218+00:00 17462924.016727343202 232537019.483468174934 249999943.500195503235 1 60210.221615770 2023-09-23T05:19:07.602549+00:00 17463051.087913021445 232536892.411587357521 249999943.499500393867 1 60210.221627139 2023-09-23T05:19:08.584816+00:00 17462958.534094069153 232536984.965870499611 249999943.499964565039 1 60210.221639519 2023-09-23T05:19:09.654440+00:00 17462977.152498804033 232536966.347649455070 249999943.500148266554 1 60210.221651461 2023-09-23T05:19:10.686235+00:00 17463050.894115798175 232536892.606065213680 249999943.500181019306 1 60210.221662326 2023-09-23T05:19:11.624938+00:00 17463004.119305036962 232536939.380378425121 249999943.499683469534 1 60210.221673254 2023-09-23T05:19:12.569185+00:00 17462949.885589461774 232536993.614186257124 249999943.499775707722 1 60210.221685436 2023-09-23T05:19:13.621616+00:00 17463000.064999584109 232536943.435098439455 249999943.500098019838 1 60210.221696560 2023-09-23T05:19:14.582766+00:00 17462979.324110038579 232536964.175950199366 249999943.500060230494 1 60210.221708460 2023-09-23T05:19:15.610957+00:00 17462967.568601042032 232536975.931587010622 249999943.500188052654 1 60210.221719557 2023-09-23T05:19:16.569722+00:00 17463009.956985477358 232536933.542819142342 249999943.499804615974 1 60210.221731985 2023-09-23T05:19:17.643554+00:00 17462944.270684514195 232536999.229346096516 249999943.500030606985 1 60210.221743307 2023-09-23T05:19:18.621752+00:00 17462964.013626556844 232536979.486193448305 249999943.499819993973 1 60210.221754833 2023-09-23T05:19:19.617536+00:00 17462977.972727224231 232536965.527304112911 249999943.500031352043 1 60210.221766047 2023-09-23T05:19:20.586436+00:00 17462933.700845826417 232537009.799201846123 249999943.500047683716 1 60210.221777319 2023-09-23T05:19:21.560413+00:00 17462989.268963180482 232536954.230943500996 249999943.499906688929 1 60210.221789129 2023-09-23T05:19:22.580748+00:00 17463000.342774841934 232536943.157020509243 249999943.499795347452 1 60210.221800976 2023-09-23T05:19:23.604333+00:00 17462984.375531584024 232536959.124332278967 249999943.499863862991 1 60210.221812720 2023-09-23T05:19:24.618992+00:00 17462988.582579798996 232536954.917018294334 249999943.499598085880 1 60210.221823486 2023-09-23T05:19:25.549249+00:00 17462966.161799632013 232536977.338315099478 249999943.500114738941 1 60210.221835797 2023-09-23T05:19:26.612864+00:00 17462974.747428666800 232536968.752080619335 249999943.499509274960 1 60210.221847445 2023-09-23T05:19:27.619247+00:00 17462955.899939648807 232536987.599550098181 249999943.499489754438 1 60210.221859450 2023-09-23T05:19:28.656425+00:00 17462971.050575818866 232536972.449111163616 249999943.499686986208 1 60210.221870701 2023-09-23T05:19:29.628580+00:00 17463031.737108521163 232536911.763384371996 249999943.500492900610 1 60210.221881918 2023-09-23T05:19:30.597739+00:00 17462927.769805498421 232537015.730179011822 249999943.499984502792 1 60210.221893389 2023-09-23T05:19:31.588825+00:00 17463013.644902829081 232536929.855204403400 249999943.500107228756 1 60210.221904955 2023-09-23T05:19:32.588151+00:00 17462955.684712499380 232536987.814907819033 249999943.499620318413 1 60210.221916924 2023-09-23T05:19:33.622241+00:00 17463023.502172715962 232536919.997226804495 249999943.499399513006 1 60210.221928026 2023-09-23T05:19:34.581428+00:00 17462936.838395215571 232537006.661397844553 249999943.499793052673 1 60210.221939575 2023-09-23T05:19:35.579317+00:00 17462987.111812051386 232536956.388318151236 249999943.500130206347 1 60210.221950996 2023-09-23T05:19:36.566018+00:00 17462997.171896941960 232536946.327085465193 249999943.498982399702 1 60210.221962645 2023-09-23T05:19:37.572559+00:00 17462965.995393268764 232536977.504273653030 249999943.499666929245 1 60210.221974937 2023-09-23T05:19:38.634540+00:00 17462968.775464605540 232536974.724494159222 249999943.499958753586 1 60210.221986372 2023-09-23T05:19:39.622528+00:00 17462992.521133609116 232536950.979038119316 249999943.500171720982 1 60210.221997812 2023-09-23T05:19:40.610969+00:00 17462976.196524780244 232536967.303289204836 249999943.499813973904 1 60210.222009617 2023-09-23T05:19:41.630878+00:00 17463001.335001010448 232536942.165316224098 249999943.500317245722 1 60210.222020927 2023-09-23T05:19:42.608108+00:00 17462942.543201044202 232537000.956817030907 249999943.500018060207 1 60210.222032378 2023-09-23T05:19:43.597491+00:00 17462992.127022951841 232536951.372588723898 249999943.499611675739 1 60210.222044190 2023-09-23T05:19:44.618043+00:00 17462976.049817550927 232536967.450045704842 249999943.499863266945 1 60210.222055291 2023-09-23T05:19:45.577131+00:00 17462963.456716660410 232536980.042980521917 249999943.499697178602 1 60210.222067189 2023-09-23T05:19:46.605181+00:00 17463013.908181771636 232536929.591803401709 249999943.499985158443 1 60210.222078968 2023-09-23T05:19:47.622803+00:00 17462940.404385481030 232537003.096005886793 249999943.500391364098 1 60210.222089279 2023-09-23T05:19:48.513674+00:00 17463000.998453021049 232536942.500862807035 249999943.499315828085 1 60210.222102390 2023-09-23T05:19:49.646474+00:00 17462978.872617352754 232536964.627360284328 249999943.499977648258 1 60210.222113141 2023-09-23T05:19:50.575352+00:00 17463009.028683427721 232536934.471240937710 249999943.499924361706 1 60210.222125096 2023-09-23T05:19:51.608303+00:00 17462967.221449218690 232536976.278325706720 249999943.499774932861 1 60210.222137215 2023-09-23T05:19:52.655326+00:00 17462951.125514730811 232536992.374647200108 249999943.500161945820 1 60210.222148055 2023-09-23T05:19:53.591940+00:00 17463025.720335017890 232536917.779841393232 249999943.500176399946 1 60210.222159571 2023-09-23T05:19:54.586983+00:00 17462978.297585342079 232536965.202584177256 249999943.500169515610 1 60210.222171373 2023-09-23T05:19:55.606626+00:00 17462959.938748456538 232536983.560799717903 249999943.499548166990 1 60210.222183133 2023-09-23T05:19:56.622722+00:00 17462955.404451750219 232536988.095291018486 249999943.499742776155 1 60210.222194685 2023-09-23T05:19:57.620747+00:00 17462995.227296609432 232536948.272892355919 249999943.500188976526 1 60210.222206790 2023-09-23T05:19:58.666666+00:00 17462972.724867384881 232536970.775175184011 249999943.500042557716 1 60210.222217918 2023-09-23T05:19:59.628116+00:00 17462992.402618315071 232536951.097550719976 249999943.500169038773 1 60210.222229120 2023-09-23T05:20:00.595963+00:00 17462984.309782106429 232536959.190455406904 249999943.500237524509 1 60210.222251507 2023-09-23T05:20:02.530151+00:00 17462954.748155653477 232536988.751899689436 249999943.500055342913 1 60210.222264097 2023-09-23T05:20:03.617941+00:00 17462986.425036516041 232536957.074781745672 249999943.499818265438 1 60210.222269913 2023-09-23T05:20:04.120477+00:00 17463005.198006331921 232536938.302042454481 249999943.500048786402 1 60210.222278037 2023-09-23T05:20:04.822424+00:00 17462972.457686956972 232536971.042019486427 249999943.499706447124 1 60210.222288202 2023-09-23T05:20:05.700680+00:00 17462981.917647197843 232536961.582768201828 249999943.500415384769 1 60210.222300703 2023-09-23T05:20:06.780699+00:00 17462932.785300690681 232537010.714821457863 249999943.500122159719 1 60210.222310537 2023-09-23T05:20:07.630364+00:00 17462966.717848457396 232536976.782028317451 249999943.499876767397 1 60210.222322690 2023-09-23T05:20:08.680426+00:00 17463013.098419908434 232536930.401529043913 249999943.499948948622 1 60210.222333868 2023-09-23T05:20:09.646197+00:00 17462975.636669695377 232536967.863020926714 249999943.499690622091 1 60210.222346094 2023-09-23T05:20:10.702481+00:00 17462988.436476752162 232536955.063571989536 249999943.500048756599 1 60210.222357783 2023-09-23T05:20:11.712477+00:00 17462930.217927452177 232537013.282265722752 249999943.500193178654 1 60210.222368394 2023-09-23T05:20:12.629216+00:00 17463026.375159479678 232536917.125544846058 249999943.500704318285 1 60210.222380097 2023-09-23T05:20:13.640409+00:00 17462995.036901790649 232536948.463053941727 249999943.499955743551 1 60210.222391599 2023-09-23T05:20:14.634124+00:00 17462976.700114440173 232536966.799596309662 249999943.499710738659 1 60210.222403589 2023-09-23T05:20:15.670102+00:00 17462975.202314157039 232536968.297556906939 249999943.499871075153 1 60210.222415207 2023-09-23T05:20:16.673931+00:00 17462934.776077054441 232537008.723759502172 249999943.499836564064 1 60210.222426191 2023-09-23T05:20:17.622872+00:00 17463021.619914349169 232536921.879507064819 249999943.499421417713 1 60210.222437833 2023-09-23T05:20:18.628758+00:00 17462988.573095910251 232536954.926849335432 249999943.499945253134 1 60210.222449106 2023-09-23T05:20:19.602726+00:00 17462994.240433979779 232536949.259267032146 249999943.499701023102 1 60210.222461074 2023-09-23T05:20:20.636754+00:00 17462958.985391724855 232536984.514605700970 249999943.499997437000 1 60210.222472696 2023-09-23T05:20:21.640901+00:00 17462983.982813641429 232536959.517169475555 249999943.499983131886 1 60210.222484203 2023-09-23T05:20:22.635154+00:00 17463014.129082161933 232536929.371067225933 249999943.500149399042 1 60210.222496679 2023-09-23T05:20:23.713021+00:00 17462958.216688439250 232536985.283495217562 249999943.500183641911 1 60210.222507495 2023-09-23T05:20:24.647585+00:00 17462978.661171801388 232536964.838954180479 249999943.500125974417 1 60210.222519011 2023-09-23T05:20:25.642578+00:00 17463004.236452881247 232536939.264288663864 249999943.500741541386 1 60210.222530534 2023-09-23T05:20:26.638165+00:00 17462948.142171666026 232536995.358182728291 249999943.500354409218 1 60210.222541945 2023-09-23T05:20:27.624005+00:00 17462998.944922614843 232536944.554854482412 249999943.499777108431 1 60210.222553729 2023-09-23T05:20:28.642212+00:00 17462970.734284289181 232536972.765503764153 249999943.499788045883 1 60210.222565392 2023-09-23T05:20:29.649913+00:00 17462980.255616486073 232536963.244076490402 249999943.499692976475 1 60210.222577594 2023-09-23T05:20:30.704140+00:00 17462969.015281490982 232536974.484687894583 249999943.499969393015 1 60210.222587803 2023-09-23T05:20:31.586216+00:00 17462917.263259217143 232537026.236694246531 249999943.499953448772 1 60210.222599983 2023-09-23T05:20:32.638518+00:00 17462968.410343240947 232536975.089300513268 249999943.499643743038 1 60210.222611499 2023-09-23T05:20:33.633541+00:00 17462932.301284041256 232537011.198393523693 249999943.499677568674 1 60210.222623047 2023-09-23T05:20:34.631305+00:00 17462969.147630635649 232536974.351957470179 249999943.499588102102 1 60210.222635273 2023-09-23T05:20:35.687629+00:00 17462995.900180235505 232536947.599640011787 249999943.499820232391 1 60210.222645761 2023-09-23T05:20:36.593789+00:00 17462981.913016095757 232536961.587050855160 249999943.500066936016 1 60210.222657749 2023-09-23T05:20:37.629552+00:00 17462969.418572664261 232536974.081727325916 249999943.500299990177 1 60210.222669013 2023-09-23T05:20:38.602685+00:00 17462968.404486402869 232536975.095685958862 249999943.500172376633 1 60210.222681443 2023-09-23T05:20:39.676673+00:00 17462985.691065546125 232536957.808981478214 249999943.500047028065 1 60210.222692943 2023-09-23T05:20:40.670237+00:00 17462962.583461105824 232536980.916674524546 249999943.500135630369 1 60210.222704734 2023-09-23T05:20:41.689033+00:00 17462981.722684357315 232536961.777544140816 249999943.500228494406 1 60210.222715506 2023-09-23T05:20:42.619709+00:00 17462980.809716984630 232536962.690441191196 249999943.500158190727 1 60210.222726706 2023-09-23T05:20:43.587407+00:00 17463016.254840984941 232536927.245338141918 249999943.500179111958 1 60210.222738493 2023-09-23T05:20:44.605773+00:00 17462962.126723807305 232536981.373620837927 249999943.500344634056 1 60210.222750200 2023-09-23T05:20:45.617302+00:00 17462993.623172119260 232536949.876712709665 249999943.499884843826 1 60210.222762531 2023-09-23T05:20:46.682647+00:00 17462993.472631502897 232536950.027219533920 249999943.499851047993 1 60210.222773260 2023-09-23T05:20:47.609709+00:00 17462991.893535561860 232536951.606369465590 249999943.499905019999 1 60210.222784733 2023-09-23T05:20:48.600962+00:00 17462943.548447012901 232536999.951342880726 249999943.499789893627 1 60210.222795981 2023-09-23T05:20:49.572769+00:00 17462987.072581298649 232536956.427083909512 249999943.499665200710 1 60210.222807497 2023-09-23T05:20:50.567743+00:00 17463004.868896353990 232536938.630258411169 249999943.499154776335 1 60210.222819388 2023-09-23T05:20:51.595091+00:00 17462965.999513294548 232536977.500240981579 249999943.499754279852 1 60210.222830973 2023-09-23T05:20:52.596028+00:00 17462973.389305308461 232536970.110705733299 249999943.500011026859 1 60210.222842619 2023-09-23T05:20:53.602274+00:00 17462992.558960944414 232536950.941340863705 249999943.500301808119 1 60210.222854831 2023-09-23T05:20:54.657438+00:00 17462990.714101329446 232536952.785618484020 249999943.499719798565 1 60210.222866011 2023-09-23T05:20:55.623385+00:00 17462933.245425805449 232537010.254513323307 249999943.499939143658 1 60210.222877536 2023-09-23T05:20:56.619087+00:00 17462964.265780642629 232536979.234128713608 249999943.499909341335 1 60210.222888834 2023-09-23T05:20:57.595250+00:00 17463008.534055057913 232536934.966497480869 249999943.500552535057 1 60210.222900274 2023-09-23T05:20:58.583643+00:00 17462947.195574034005 232536996.304330885410 249999943.499904930592 1 60210.222912014 2023-09-23T05:20:59.598008+00:00 17462977.694052491337 232536965.806505680084 249999943.500558167696 1 60210.222923269 2023-09-23T05:21:00.570440+00:00 17462952.495731819421 232536991.004291772842 249999943.500023603439 1 60210.222937929 2023-09-23T05:21:01.837041+00:00 17462993.128898564726 232536950.370715469122 249999943.499614030123 1 60210.222948320 2023-09-23T05:21:02.734874+00:00 17462972.419443927705 232536971.080365270376 249999943.499809205532 1 60210.222959570 2023-09-23T05:21:03.706816+00:00 17463028.105821315199 232536915.394152581692 249999943.499973893166 1 60210.222970372 2023-09-23T05:21:04.640132+00:00 17463004.775865457952 232536938.723574846983 249999943.499440312386 1 60210.222981502 2023-09-23T05:21:05.601777+00:00 17462943.622231524438 232536999.877697616816 249999943.499929130077 1 60210.222993147 2023-09-23T05:21:06.607881+00:00 17463022.467617452145 232536921.032229661942 249999943.499847114086 1 60210.223005196 2023-09-23T05:21:07.648964+00:00 17462972.884412232786 232536970.615223526955 249999943.499635756016 1 60210.223016649 2023-09-23T05:21:08.638414+00:00 17462985.988696888089 232536957.511640697718 249999943.500337600708 1 60210.223029003 2023-09-23T05:21:09.705874+00:00 17462982.161338996142 232536961.338436156511 249999943.499775141478 1 60210.223039606 2023-09-23T05:21:10.621976+00:00 17462938.631154417992 232537004.868615239859 249999943.499769657850 1 60210.223049875 2023-09-23T05:21:11.509215+00:00 17462946.737890288234 232536996.762415021658 249999943.500305294991 1 60210.223062302 2023-09-23T05:21:12.582868+00:00 17463047.524399310350 232536895.975838065147 249999943.500237375498 1 60210.223073754 2023-09-23T05:21:13.572320+00:00 17462948.440119687468 232536995.059537529945 249999943.499657213688 1 60210.223086149 2023-09-23T05:21:14.643226+00:00 17462981.655317861587 232536961.844654321671 249999943.499972194433 1 60210.223097172 2023-09-23T05:21:15.595644+00:00 17462982.805813819170 232536960.694409817457 249999943.500223636627 1 60210.223108190 2023-09-23T05:21:16.547635+00:00 17462992.531409550458 232536950.968761414289 249999943.500170975924 1 60210.223120252 2023-09-23T05:21:17.589757+00:00 17462989.182202797383 232536954.317741870880 249999943.499944657087 1 60210.223131987 2023-09-23T05:21:18.603677+00:00 17462970.678007181734 232536972.821638792753 249999943.499645978212 1 60210.223143556 2023-09-23T05:21:19.603275+00:00 17463003.877486966550 232536939.623007208109 249999943.500494182110 1 60210.223155315 2023-09-23T05:21:20.619205+00:00 17462975.988968789577 232536967.510831028223 249999943.499799817801 1 60210.223166591 2023-09-23T05:21:21.593403+00:00 17462980.387129664421 232536963.112924039364 249999943.500053703785 1 60210.223178497 2023-09-23T05:21:22.622130+00:00 17462977.651561468840 232536965.848905861378 249999943.500467330217 1 60210.223189588 2023-09-23T05:21:23.580414+00:00 17462995.272914629430 232536948.227371156216 249999943.500285774469 1 60210.223201110 2023-09-23T05:21:24.575951+00:00 17462979.270871803164 232536964.229613304138 249999943.500485122204 1 60210.223212550 2023-09-23T05:21:25.564367+00:00 17462955.987000104040 232536987.512916177511 249999943.499916285276 1 60210.223224350 2023-09-23T05:21:26.583832+00:00 17463002.364888563752 232536941.135211139917 249999943.500099718571 1 60210.223236423 2023-09-23T05:21:27.626909+00:00 17462944.481185913086 232536999.018784344196 249999943.499970257282 1 60210.223247839 2023-09-23T05:21:28.613278+00:00 17462987.613820150495 232536955.885769397020 249999943.499589562416 1 60210.223259125 2023-09-23T05:21:29.588387+00:00 17462957.720912501216 232536985.779198020697 249999943.500110507011 1 60210.223271547 2023-09-23T05:21:30.661635+00:00 17462994.310752477497 232536949.189300447702 249999943.500052928925 1 60210.223282320 2023-09-23T05:21:31.592447+00:00 17462964.554033122957 232536978.945582836866 249999943.499615967274 1 60210.223294184 2023-09-23T05:21:32.617505+00:00 17462961.423841685057 232536982.075883656740 249999943.499725341797 1 60210.223305340 2023-09-23T05:21:33.581346+00:00 17462975.674525193870 232536967.825454473495 249999943.499979674816 1 60210.223317652 2023-09-23T05:21:34.645146+00:00 17463017.028855964541 232536926.470846801996 249999943.499702751637 1 60210.223328316 2023-09-23T05:21:35.566518+00:00 17462980.072625748813 232536963.427443236113 249999943.500068992376 1 60210.223339972 2023-09-23T05:21:36.573576+00:00 17462969.645154148340 232536973.854699283838 249999943.499853432178 1 60210.223351871 2023-09-23T05:21:37.601659+00:00 17463023.157985314727 232536920.341844528913 249999943.499829828739 1 60210.223363507 2023-09-23T05:21:38.606947+00:00 17462985.607554141432 232536957.892318367958 249999943.499872505665 1 60210.223374820 2023-09-23T05:21:39.584469+00:00 17463006.393156811595 232536937.106616497040 249999943.499773323536 1 60210.223386478 2023-09-23T05:21:40.591703+00:00 17462980.079927027225 232536963.419927686453 249999943.499854713678 1 60210.223398487 2023-09-23T05:21:41.629285+00:00 17462974.779425863177 232536968.720473527908 249999943.499899387360 1 60210.223409393 2023-09-23T05:21:42.571565+00:00 17462981.403316389769 232536962.096641153097 249999943.499957531691 1 60210.223421344 2023-09-23T05:21:43.604081+00:00 17462933.414283998311 232537010.085919737816 249999943.500203728676 1 60210.223432201 2023-09-23T05:21:44.542144+00:00 17463025.358758088201 232536918.141136825085 249999943.499894917011 1 60210.223444514 2023-09-23T05:21:45.606018+00:00 17462954.977341398597 232536988.522623836994 249999943.499965250492 1 60210.223455567 2023-09-23T05:21:46.561005+00:00 17462963.941296484321 232536979.558779746294 249999943.500076234341 1 60210.223467489 2023-09-23T05:21:47.591052+00:00 17462989.407906796783 232536954.092071682215 249999943.499978482723 1 60210.223478195 2023-09-23T05:21:48.516092+00:00 17463017.852183211595 232536925.647182077169 249999943.499365299940 1 60210.223490492 2023-09-23T05:21:49.578511+00:00 17463002.850028928369 232536940.649550706148 249999943.499579638243 1 60210.223502672 2023-09-23T05:21:50.630863+00:00 17462959.298738125712 232536984.201057046652 249999943.499795168638 1 60210.223513782 2023-09-23T05:21:51.590733+00:00 17462958.468475155532 232536985.031231343746 249999943.499706506729 1 60210.223525512 2023-09-23T05:21:52.604272+00:00 17463034.555707041174 232536908.944233655930 249999943.499940693378 1 60210.223537643 2023-09-23T05:21:53.652335+00:00 17462949.040474954993 232536994.459533214569 249999943.500008165836 1 60210.223548424 2023-09-23T05:21:54.583893+00:00 17463017.246151246130 232536926.254165709019 249999943.500316947699 1 60210.223560371 2023-09-23T05:21:55.616052+00:00 17462988.241333294660 232536955.258918344975 249999943.500251650810 1 60210.223571782 2023-09-23T05:21:56.601944+00:00 17462917.543506756425 232537025.956393092871 249999943.499899864197 1 60210.223582880 2023-09-23T05:21:57.560839+00:00 17462961.430714204907 232536982.069384247065 249999943.500098466873 1 60210.223595043 2023-09-23T05:21:58.611675+00:00 17462975.458967182785 232536968.041050463915 249999943.500017642975 1 60210.223606410 2023-09-23T05:21:59.593789+00:00 17463036.779569402337 232536906.720379322767 249999943.499948740005 1 60210.223617623 2023-09-23T05:22:00.562602+00:00 17462980.320600807667 232536963.179885834455 249999943.500486642122 1 60210.223632807 2023-09-23T05:22:01.874524+00:00 17462979.848933052272 232536963.651197373867 249999943.500130414963 1 60210.223643392 2023-09-23T05:22:02.789086+00:00 17462992.394929770380 232536951.105152249336 249999943.500082015991 1 60210.223654750 2023-09-23T05:22:03.770360+00:00 17462965.520385563374 232536977.979211419821 249999943.499596983194 1 60210.223664665 2023-09-23T05:22:04.627070+00:00 17462994.050305940211 232536949.449955701828 249999943.500261634588 1 60210.223678341 2023-09-23T05:22:05.808621+00:00 17462966.162702221423 232536977.337274491787 249999943.499976724386 1 60210.223688115 2023-09-23T05:22:06.653174+00:00 17462990.735645152628 232536952.764254480600 249999943.499899625778 1 60210.223699955 2023-09-23T05:22:07.676089+00:00 17463041.173546820879 232536902.326261997223 249999943.499808818102 1 60210.223711926 2023-09-23T05:22:08.710378+00:00 17462958.116258569062 232536985.383971571922 249999943.500230133533 1 60210.223723934 2023-09-23T05:22:09.747922+00:00 17462946.392486795783 232536997.107812494040 249999943.500299274921 1 60210.223735380 2023-09-23T05:22:10.736792+00:00 17462988.728910200298 232536954.770919114351 249999943.499829322100 1 60210.223747223 2023-09-23T05:22:11.760085+00:00 17462956.547143958509 232536986.952707111835 249999943.499851077795 1 60210.223757535 2023-09-23T05:22:12.651025+00:00 17462928.744375187904 232537014.755368441343 249999943.499743640423 1 60210.223769326 2023-09-23T05:22:13.669794+00:00 17462986.438086248934 232536957.061771392822 249999943.499857634306 1 60210.223779894 2023-09-23T05:22:14.582837+00:00 17462977.571000024676 232536965.928940176964 249999943.499940216541 1 60210.223792453 2023-09-23T05:22:15.667929+00:00 17462986.890758089721 232536956.609107166529 249999943.499865263700 1 60210.223804526 2023-09-23T05:22:16.711021+00:00 17462994.616427332163 232536948.883508861065 249999943.499936193228 1 60210.223815646 2023-09-23T05:22:17.671848+00:00 17462954.049027640373 232536989.450939655304 249999943.499967306852 1 60210.223826487 2023-09-23T05:22:18.608470+00:00 17462996.138889428228 232536947.360994875431 249999943.499884307384 1 60210.223838376 2023-09-23T05:22:19.635704+00:00 17462964.363063741475 232536979.136590361595 249999943.499654114246 1 60210.223849742 2023-09-23T05:22:20.617730+00:00 17462977.655520923436 232536965.844497740269 249999943.500018656254 1 60210.223861330 2023-09-23T05:22:21.618910+00:00 17463003.713998150080 232536939.786201059818 249999943.500199198723 1 60210.223873996 2023-09-23T05:22:22.713250+00:00 17462943.530246589333 232536999.970138967037 249999943.500385552645 1 60210.223884784 2023-09-23T05:22:23.645327+00:00 17462968.558545615524 232536974.941408246756 249999943.499953866005 1 60210.223895992 2023-09-23T05:22:24.613713+00:00 17462994.765946019441 232536948.734138190746 249999943.500084221363 1 60210.223907740 2023-09-23T05:22:25.628741+00:00 17462987.677620172501 232536955.822449088097 249999943.500069260597 1 60210.223918872 2023-09-23T05:22:26.590578+00:00 17463005.804436936975 232536937.695053517818 249999943.499490439892 1 60210.223931027 2023-09-23T05:22:27.640736+00:00 17462947.581773143262 232536995.918228775263 249999943.500001907349 1 60210.223942876 2023-09-23T05:22:28.664496+00:00 17462941.990856271237 232537001.509530603886 249999943.500386863947 1 60210.223954185 2023-09-23T05:22:29.641621+00:00 17462995.952064387500 232536947.547886699438 249999943.499951094389 1 60210.223965304 2023-09-23T05:22:30.602259+00:00 17462994.080272007734 232536949.419248729944 249999943.499520748854 1 60210.223976741 2023-09-23T05:22:31.590381+00:00 17462978.495947796851 232536965.003648668528 249999943.499596476555 1 60210.223988971 2023-09-23T05:22:32.647078+00:00 17462920.610589157790 232537022.889107137918 249999943.499696284533 1 60210.224000778 2023-09-23T05:22:33.667227+00:00 17462984.466035787016 232536959.034142136574 249999943.500177919865 1 60210.224011389 2023-09-23T05:22:34.583972+00:00 17462987.979004535824 232536955.521064221859 249999943.500068753958 1 60210.224023254 2023-09-23T05:22:35.609129+00:00 17463005.521782003343 232536937.978222548962 249999943.500004559755 1 60210.224034504 2023-09-23T05:22:36.581172+00:00 17462980.492960765958 232536963.005958616734 249999943.498919367790 1 60210.224046467 2023-09-23T05:22:37.614741+00:00 17462957.612801257521 232536985.886542499065 249999943.499343752861 1 60210.224058234 2023-09-23T05:22:38.631412+00:00 17463023.747050434351 232536919.752824962139 249999943.499875396490 1 60210.224070105 2023-09-23T05:22:39.657045+00:00 17463000.559259161353 232536942.940359145403 249999943.499618291855 1 60210.224081276 2023-09-23T05:22:40.622210+00:00 17462973.164463985711 232536970.335323393345 249999943.499787390232 1 60210.224093133 2023-09-23T05:22:41.646677+00:00 17463013.248184561729 232536930.251986682415 249999943.500171244144 1 60210.224103880 2023-09-23T05:22:42.575188+00:00 17462972.512256614864 232536970.987341880798 249999943.499598503113 1 60210.224116194 2023-09-23T05:22:43.639132+00:00 17462952.390330821276 232536991.109280973673 249999943.499611794949 1 60210.224127362 2023-09-23T05:22:44.604019+00:00 17462963.576164830476 232536979.924240380526 249999943.500405222178 1 60210.224138559 2023-09-23T05:22:45.571476+00:00 17462970.531389962882 232536972.968577265739 249999943.499967217445 1 60210.224150232 2023-09-23T05:22:46.580045+00:00 17463028.145406734198 232536915.354589134455 249999943.499995857477 1 60210.224162025 2023-09-23T05:22:47.598953+00:00 17462921.736202146858 232537021.764062970877 249999943.500265121460 1 60210.224173471 2023-09-23T05:22:48.587923+00:00 17463053.478699352592 232536890.021443605423 249999943.500142961740 1 60210.224185156 2023-09-23T05:22:49.597507+00:00 17462996.221726957709 232536947.278712302446 249999943.500439256430 1 60210.224196939 2023-09-23T05:22:50.615567+00:00 17462937.157057270408 232537006.342462092638 249999943.499519348145 1 60210.224208605 2023-09-23T05:22:51.623464+00:00 17462976.581631876528 232536966.918019771576 249999943.499651640654 1 60210.224220104 2023-09-23T05:22:52.616990+00:00 17462988.194368265569 232536955.305553555489 249999943.499921828508 1 60210.224231523 2023-09-23T05:22:53.603540+00:00 17463023.687523361295 232536919.812403112650 249999943.499926477671 1 60210.224243076 2023-09-23T05:22:54.601753+00:00 17462939.919051237404 232537003.581381410360 249999943.500432640314 1 60210.224254738 2023-09-23T05:22:55.609380+00:00 17463005.624431289732 232536937.875231504440 249999943.499662786722 1 60210.224266427 2023-09-23T05:22:56.619260+00:00 17462956.748182982206 232536986.752040386200 249999943.500223368406 1 60210.224278157 2023-09-23T05:22:57.632768+00:00 17463026.959410186857 232536916.541786491871 249999943.501196682453 1 60210.224289289 2023-09-23T05:22:58.594595+00:00 17462991.537855621427 232536951.962131619453 249999943.499987244606 1 60210.224301590 2023-09-23T05:22:59.657331+00:00 17462953.124910097569 232536990.375387609005 249999943.500297695398 1 60210.224313007 2023-09-23T05:23:00.643837+00:00 17462939.737915892154 232537003.762134402990 249999943.500050306320 1 60210.224326918 2023-09-23T05:23:01.845753+00:00 17463009.199820209295 232536934.300415188074 249999943.500235408545 1 60210.224337295 2023-09-23T05:23:02.742285+00:00 17462959.554754626006 232536983.945304334164 249999943.500058948994 1 60210.224347948 2023-09-23T05:23:03.662731+00:00 17462975.912457417697 232536967.587024748325 249999943.499482154846 1 60210.224359049 2023-09-23T05:23:04.621774+00:00 17462956.461275752634 232536987.038519203663 249999943.499794960022 1 60210.224370908 2023-09-23T05:23:05.646472+00:00 17463017.206874471158 232536926.292373657227 249999943.499248117208 1 60210.224382044 2023-09-23T05:23:06.608623+00:00 17463000.927241437137 232536942.572419881821 249999943.499661326408 1 60210.224393998 2023-09-23T05:23:07.641417+00:00 17462980.517683673650 232536962.982320815325 249999943.500004500151 1 60210.224405558 2023-09-23T05:23:08.640227+00:00 17462950.250407423824 232536993.249473631382 249999943.499881058931 1 60210.224417174 2023-09-23T05:23:09.643840+00:00 17462979.586806531996 232536963.913155406713 249999943.499961942434 1 60210.224428871 2023-09-23T05:23:10.654468+00:00 17463002.517590265721 232536940.982621252537 249999943.500211507082 1 60210.224439791 2023-09-23T05:23:11.597991+00:00 17463010.816082403064 232536932.684254109859 249999943.500336527824 1 60210.224451357 2023-09-23T05:23:12.597238+00:00 17462989.753363490105 232536953.746382921934 249999943.499746412039 1 60210.224462839 2023-09-23T05:23:13.589267+00:00 17462920.232525635511 232537023.267442762852 249999943.499968409538 1 60210.224474240 2023-09-23T05:23:14.574307+00:00 17463013.191371288151 232536930.308494359255 249999943.499865651131 1 60210.224486321 2023-09-23T05:23:15.618131+00:00 17462922.749429125339 232537020.750366359949 249999943.499795496464 1 60210.224498551 2023-09-23T05:23:16.674858+00:00 17462979.221143957227 232536964.278883934021 249999943.500027894974 1 60210.224509138 2023-09-23T05:23:17.589540+00:00 17462987.619618706405 232536955.880157858133 249999943.499776571989 1 60210.224520301 2023-09-23T05:23:18.553994+00:00 17463008.804483078420 232536934.695468127728 249999943.499951213598 1 60210.224533540 2023-09-23T05:23:19.697836+00:00 17462954.323796987534 232536989.176136732101 249999943.499933719635 1 60210.224544096 2023-09-23T05:23:20.609924+00:00 17462984.270471651107 232536959.229749381542 249999943.500221043825 1 60210.224555137 2023-09-23T05:23:21.563836+00:00 17462998.889312494546 232536944.610747098923 249999943.500059604645 1 60210.224566995 2023-09-23T05:23:22.588389+00:00 17462970.456087350845 232536973.043673217297 249999943.499760568142 1 60210.224578902 2023-09-23T05:23:23.617097+00:00 17462972.633411526680 232536970.866409212351 249999943.499820739031 1 60210.224590548 2023-09-23T05:23:24.623323+00:00 17463009.241248536855 232536934.258906334639 249999943.500154882669 1 60210.224601672 2023-09-23T05:23:25.584423+00:00 17462946.799889713526 232536996.700016677380 249999943.499906390905 1 60210.224613333 2023-09-23T05:23:26.591968+00:00 17462979.523635361344 232536963.976491928101 249999943.500127285719 1 60210.224625059 2023-09-23T05:23:27.605112+00:00 17462998.934302862734 232536944.565252304077 249999943.499555170536 1 60210.224636794 2023-09-23T05:23:28.619015+00:00 17462990.199084971100 232536953.300502121449 249999943.499587088823 1 60210.224647820 2023-09-23T05:23:29.571609+00:00 17463015.747644826770 232536927.752290368080 249999943.499935209751 1 60210.224659549 2023-09-23T05:23:30.585041+00:00 17462991.915455788374 232536951.584667801857 249999943.500123590231 1 60210.224671095 2023-09-23T05:23:31.582588+00:00 17462972.225507166237 232536971.274330586195 249999943.499837756157 1 60210.224683040 2023-09-23T05:23:32.614663+00:00 17463039.804535374045 232536903.695460826159 249999943.499996185303 1 60210.224694414 2023-09-23T05:23:33.597376+00:00 17462958.478604365140 232536985.021442949772 249999943.500047326088 1 60210.224706324 2023-09-23T05:23:34.626372+00:00 17463002.996157638729 232536940.503879845142 249999943.500037491322 1 60210.224717337 2023-09-23T05:23:35.577883+00:00 17463014.770896330476 232536928.728830456734 249999943.499726772308 1 60210.224728314 2023-09-23T05:23:36.526305+00:00 17462980.046281855553 232536963.453458070755 249999943.499739915133 1 60210.224740636 2023-09-23T05:23:37.590948+00:00 17463001.666027940810 232536941.833985835314 249999943.500013768673 1 60210.224752256 2023-09-23T05:23:38.594924+00:00 17462951.815135430545 232536991.684890836477 249999943.500026255846 1 60210.224764007 2023-09-23T05:23:39.610205+00:00 17462983.859132658690 232536959.640816867352 249999943.499949514866 1 60210.224775866 2023-09-23T05:23:40.634784+00:00 17462970.201844025403 232536973.297753214836 249999943.499597251415 1 60210.224787448 2023-09-23T05:23:41.635514+00:00 17462977.640360414982 232536965.859869569540 249999943.500229984522 1 60210.224798610 2023-09-23T05:23:42.599948+00:00 17463008.400167148560 232536935.100030124187 249999943.500197261572 1 60210.224810100 2023-09-23T05:23:43.592657+00:00 17462964.334291718900 232536979.166139602661 249999943.500431329012 1 60210.224821906 2023-09-23T05:23:44.612627+00:00 17462952.529911790043 232536990.970321863890 249999943.500233650208 1 60210.224833535 2023-09-23T05:23:45.617435+00:00 17462967.583063684404 232536975.917074441910 249999943.500138133764 1 60210.224844916 2023-09-23T05:23:46.600771+00:00 17463021.916801486164 232536921.583909332752 249999943.500710815191 1 60210.224856571 2023-09-23T05:23:47.607731+00:00 17462954.611134532839 232536988.888776808977 249999943.499911338091 1 60210.224867729 2023-09-23T05:23:48.571826+00:00 17462989.152953054756 232536954.346699953079 249999943.499653011560 1 60210.224879873 2023-09-23T05:23:49.620981+00:00 17462991.889935657382 232536951.609949171543 249999943.499884843826 1 60210.224891370 2023-09-23T05:23:50.614343+00:00 17462947.877655934542 232536995.622162550688 249999943.499818474054 1 60210.224902432 2023-09-23T05:23:51.570161+00:00 17463003.927969776094 232536939.572078973055 249999943.500048756599 1 60210.224914773 2023-09-23T05:23:52.636406+00:00 17462937.543048255146 232537005.956464827061 249999943.499513089657 1 60210.224925967 2023-09-23T05:23:53.603567+00:00 17462994.884315777570 232536948.615305721760 249999943.499621510506 1 60210.224937296 2023-09-23T05:23:54.582415+00:00 17462988.028863716871 232536955.471412390471 249999943.500276118517 1 60210.224948858 2023-09-23T05:23:55.581361+00:00 17462948.988997023553 232536994.511014491320 249999943.500011503696 1 60210.224960612 2023-09-23T05:23:56.596904+00:00 17463028.245394736528 232536915.254592835903 249999943.499987572432 1 60210.224972046 2023-09-23T05:23:57.584805+00:00 17462984.640879221261 232536958.858927488327 249999943.499806702137 1 60210.224983709 2023-09-23T05:23:58.592482+00:00 17462961.054775372148 232536982.445300877094 249999943.500076234341 1 60210.224995526 2023-09-23T05:23:59.613395+00:00 17462957.692370980978 232536985.807748913765 249999943.500119894743 1 60210.225007290 2023-09-23T05:24:00.629837+00:00 17463019.714636627585 232536923.784856915474 249999943.499493539333 1 60210.225022205 2023-09-23T05:24:01.918524+00:00 17462952.747757494450 232536990.752515912056 249999943.500273406506 1 60210.225033388 2023-09-23T05:24:02.884710+00:00 17463023.130657617003 232536920.369428247213 249999943.500085860491 1 60210.225043984 2023-09-23T05:24:03.800218+00:00 17462960.642812713981 232536982.857073426247 249999943.499886155128 1 60210.225055125 2023-09-23T05:24:04.762817+00:00 17462998.862495210022 232536944.637588530779 249999943.500083744526 1 60210.225067180 2023-09-23T05:24:05.804309+00:00 17462977.967186901718 232536965.532479345798 249999943.499666243792 1 60210.225078087 2023-09-23T05:24:06.746700+00:00 17463007.690831404179 232536935.809698492289 249999943.500529885292 1 60210.225089773 2023-09-23T05:24:07.756330+00:00 17462975.515027478337 232536967.984941869974 249999943.499969363213 1 60210.225101756 2023-09-23T05:24:08.791753+00:00 17462986.287477288395 232536957.212438285351 249999943.499915570021 1 60210.225112382 2023-09-23T05:24:09.709812+00:00 17462973.811690930277 232536969.688414037228 249999943.500104963779 1 60210.225124090 2023-09-23T05:24:10.721319+00:00 17462995.704171806574 232536947.795553863049 249999943.499725669622 1 60210.225135640 2023-09-23T05:24:11.719335+00:00 17462956.644764259458 232536986.855294764042 249999943.500059008598 1 60210.225146481 2023-09-23T05:24:12.655975+00:00 17462981.051658887416 232536962.448348492384 249999943.500007390976 1 60210.225158787 2023-09-23T05:24:13.719228+00:00 17463021.984873890877 232536921.514849096537 249999943.499722987413 1 60210.225169081 2023-09-23T05:24:14.608604+00:00 17462907.281236801296 232537036.218582153320 249999943.499818950891 1 60210.225182035 2023-09-23T05:24:15.727835+00:00 17462977.606848370284 232536965.892943978310 249999943.499792337418 1 60210.225192934 2023-09-23T05:24:16.669526+00:00 17462991.449294939637 232536952.051044613123 249999943.500339567661 1 60210.225204169 2023-09-23T05:24:17.640213+00:00 17462951.112606912851 232536992.387103706598 249999943.499710619450 1 60210.225215653 2023-09-23T05:24:18.632430+00:00 17462999.247069515288 232536944.252789855003 249999943.499859362841 1 60210.225226901 2023-09-23T05:24:19.604284+00:00 17463035.238585397601 232536908.261264026165 249999943.499849438667 1 60210.225238873 2023-09-23T05:24:20.638576+00:00 17462999.305717322975 232536944.194374263287 249999943.500091582537 1 60210.225250517 2023-09-23T05:24:21.644625+00:00 17462984.944842927158 232536958.554801374674 249999943.499644309282 1 60210.225262379 2023-09-23T05:24:22.669586+00:00 17462925.036870460957 232537018.463316321373 249999943.500186771154 1 60210.225273212 2023-09-23T05:24:23.605548+00:00 17462931.024445142597 232537012.475371479988 249999943.499816626310 1 60210.225284846 2023-09-23T05:24:24.610724+00:00 17463001.502714686096 232536941.997127026320 249999943.499841719866 1 60210.225296860 2023-09-23T05:24:25.648721+00:00 17462958.587703395635 232536984.912152528763 249999943.499855935574 1 60210.225308262 2023-09-23T05:24:26.633858+00:00 17463004.620030097663 232536938.879979908466 249999943.500010013580 1 60210.225319502 2023-09-23T05:24:27.604995+00:00 17462977.334885884076 232536966.165394753218 249999943.500280648470 1 60210.225331156 2023-09-23T05:24:28.611851+00:00 17462986.479604177177 232536957.020257651806 249999943.499861836433 1 60210.225342784 2023-09-23T05:24:29.616559+00:00 17462991.821248840541 232536951.678122997284 249999943.499371826649 1 60210.225353985 2023-09-23T05:24:30.584321+00:00 17463019.636640757322 232536923.862716943026 249999943.499357700348 1 60210.225366186 2023-09-23T05:24:31.638461+00:00 17462976.914291601628 232536966.585920453072 249999943.500212043524 1 60210.225377857 2023-09-23T05:24:32.646861+00:00 17463001.303325783461 232536942.196658641100 249999943.499984413385 1 60210.225389506 2023-09-23T05:24:33.653288+00:00 17462935.312525253743 232537008.187516957521 249999943.500042200089 1 60210.225400602 2023-09-23T05:24:34.611971+00:00 17462954.707555323839 232536988.792404115200 249999943.499959439039 1 60210.225411735 2023-09-23T05:24:35.573895+00:00 17462988.296247392893 232536955.204381465912 249999943.500628858805 1 60210.225423993 2023-09-23T05:24:36.632941+00:00 17462977.515881836414 232536965.983908504248 249999943.499790340662 1 60210.225435127 2023-09-23T05:24:37.594990+00:00 17462956.322072319686 232536987.178083479404 249999943.500155806541 1 60210.225447714 2023-09-23T05:24:38.682519+00:00 17463013.285786624998 232536930.213729619980 249999943.499516248703 1 60210.225459614 2023-09-23T05:24:39.710681+00:00 17462943.471717115492 232537000.027712553740 249999943.499429672956 1 60210.225470693 2023-09-23T05:24:40.667844+00:00 17462976.449324913323 232536967.050975471735 249999943.500300377607 1 60210.225481038 2023-09-23T05:24:41.561660+00:00 17462958.069888420403 232536985.430451720953 249999943.500340133905 1 60210.225493311 2023-09-23T05:24:42.622086+00:00 17462999.407681789249 232536944.092348307371 249999943.500030100346 1 60210.225503800 2023-09-23T05:24:43.528264+00:00 17462943.012148100883 232537000.487576097250 249999943.499724209309 1 60210.225516284 2023-09-23T05:24:44.606904+00:00 17462994.224596209824 232536949.275572776794 249999943.500168979168 1 60210.225527680 2023-09-23T05:24:45.591611+00:00 17462958.174729406834 232536985.325351595879 249999943.500081002712 1 60210.225538543 2023-09-23T05:24:46.530135+00:00 17462933.755004938692 232537009.745420902967 249999943.500425845385 1 60210.225550795 2023-09-23T05:24:47.588741+00:00 17462947.234412688762 232536996.265861153603 249999943.500273853540 1 60210.225563029 2023-09-23T05:24:48.645691+00:00 17463008.300511430949 232536935.199646860361 249999943.500158280134 1 60210.225573759 2023-09-23T05:24:49.572723+00:00 17462949.258833814412 232536994.241359502077 249999943.500193327665 1 60210.225585904 2023-09-23T05:24:50.622150+00:00 17462992.550941050053 232536950.949077963829 249999943.500019013882 1 60210.225597114 2023-09-23T05:24:51.590673+00:00 17463010.395802982152 232536933.103697746992 249999943.499500721693 1 60210.225609220 2023-09-23T05:24:52.636623+00:00 17462970.150119993836 232536973.349838048220 249999943.499958038330 1 60210.225620425 2023-09-23T05:24:53.604739+00:00 17462972.528280742466 232536970.971640825272 249999943.499921560287 1 60210.225631310 2023-09-23T05:24:54.545148+00:00 17462930.948990609497 232537012.551006078720 249999943.499996691942 1 60210.225643036 2023-09-23T05:24:55.558307+00:00 17462989.697438422590 232536953.802546352148 249999943.499984771013 1 60210.225655213 2023-09-23T05:24:56.610457+00:00 17462949.128914270550 232536994.370727300644 249999943.499641567469 1 60210.225666464 2023-09-23T05:24:57.582464+00:00 17462994.308551732451 232536949.191012382507 249999943.499564111233 1 60210.225678288 2023-09-23T05:24:58.604082+00:00 17462984.190926916897 232536959.308537662029 249999943.499464571476 1 60210.225689834 2023-09-23T05:24:59.601644+00:00 17463043.924494467676 232536899.575392603874 249999943.499887079000 1 60210.225701588 2023-09-23T05:25:00.617173+00:00 17462987.134172677994 232536956.365292012691 249999943.499464690685 1 60210.225718454 2023-09-23T05:25:02.074480+00:00 17462938.010635316372 232537005.489325881004 249999943.499961197376 1 60210.225727689 2023-09-23T05:25:02.872298+00:00 17462994.811774183065 232536948.687862515450 249999943.499636709690 1 60210.225739223 2023-09-23T05:25:03.868859+00:00 17463017.349943891168 232536926.149771720171 249999943.499715626240 1 60210.225748592 2023-09-23T05:25:04.678318+00:00 17462958.100677397102 232536985.399418681860 249999943.500096082687 1 60210.225761150 2023-09-23T05:25:05.763360+00:00 17462971.792188785970 232536971.708011448383 249999943.500200241804 1 60210.225771912 2023-09-23T05:25:06.693213+00:00 17462981.509754031897 232536961.990464329720 249999943.500218361616 1 60210.225783640 2023-09-23T05:25:07.706440+00:00 17462973.536374349147 232536969.963695704937 249999943.500070065260 1 60210.225794578 2023-09-23T05:25:08.651546+00:00 17462943.403333492577 232537000.096613496542 249999943.499946981668 1 60210.225806184 2023-09-23T05:25:09.654283+00:00 17463030.572576966137 232536912.927207261324 249999943.499784231186 1 60210.225818199 2023-09-23T05:25:10.692385+00:00 17462939.330570366234 232537004.169347643852 249999943.499918013811 1 60210.225829645 2023-09-23T05:25:11.681329+00:00 17462994.197717994452 232536949.302414357662 249999943.500132352114 1 60210.225840910 2023-09-23T05:25:12.654646+00:00 17462964.594006620347 232536978.905541837215 249999943.499548465014 1 60210.225852956 2023-09-23T05:25:13.695382+00:00 17462963.045215137303 232536980.455028533936 249999943.500243663788 1 60210.225863510 2023-09-23T05:25:14.607237+00:00 17462991.620037555695 232536951.880050480366 249999943.500088036060 1 60210.225875128 2023-09-23T05:25:15.611056+00:00 17462945.222271677107 232536998.277680367231 249999943.499952048063 1 60210.225886585 2023-09-23T05:25:16.600916+00:00 17462977.372328169644 232536966.127565503120 249999943.499893665314 1 60210.225899299 2023-09-23T05:25:17.699394+00:00 17463028.357246935368 232536915.142660230398 249999943.499907165766 1 60210.225909474 2023-09-23T05:25:18.578547+00:00 17462965.274614233524 232536978.225350588560 249999943.499964833260 1 60210.225921920 2023-09-23T05:25:19.653875+00:00 17462930.595489703119 232537012.904502004385 249999943.499991714954 1 60210.225932893 2023-09-23T05:25:20.601990+00:00 17463018.286067783833 232536925.213434457779 249999943.499502241611 1 60210.225944472 2023-09-23T05:25:21.602427+00:00 17462980.851356737316 232536962.648692995310 249999943.500049740076 1 60210.225956666 2023-09-23T05:25:22.655917+00:00 17462954.012638010085 232536989.487092316151 249999943.499730318785 1 60210.225968450 2023-09-23T05:25:23.674054+00:00 17463009.334037117660 232536934.165639311075 249999943.499676436186 1 60210.225979744 2023-09-23T05:25:24.649836+00:00 17462936.047802306712 232537007.452305436134 249999943.500107735395 1 60210.225991171 2023-09-23T05:25:25.637209+00:00 17463023.658811032772 232536919.841724187136 249999943.500535219908 1 60210.226002523 2023-09-23T05:25:26.617997+00:00 17462978.417001802474 232536965.083048790693 249999943.500050604343 1 60210.226014431 2023-09-23T05:25:27.646832+00:00 17463008.729325752705 232536934.770594477654 249999943.499920219183 1 60210.226025711 2023-09-23T05:25:28.621401+00:00 17463004.011925645173 232536939.488375544548 249999943.500301182270 1 60210.226037070 2023-09-23T05:25:29.602830+00:00 17463015.459150016308 232536928.040814548731 249999943.499964565039 1 60210.226048946 2023-09-23T05:25:30.628943+00:00 17462986.124028477818 232536957.376018106937 249999943.500046581030 1 60210.226060171 2023-09-23T05:25:31.598783+00:00 17462921.728018958122 232537021.771940827370 249999943.499959796667 1 60210.226071348 2023-09-23T05:25:32.564508+00:00 17462980.017356801778 232536963.482549607754 249999943.499906420708 1 60210.226083583 2023-09-23T05:25:33.621557+00:00 17462964.270993858576 232536979.229561805725 249999943.500555664301 1 60210.226095581 2023-09-23T05:25:34.658197+00:00 17463004.987037941813 232536938.512518137693 249999943.499556064606 1 60210.226106647 2023-09-23T05:25:35.614299+00:00 17462986.672158677131 232536956.827763915062 249999943.499922603369 1 60210.226118227 2023-09-23T05:25:36.614851+00:00 17462938.397953700274 232537005.102015852928 249999943.499969542027 1 60210.226130011 2023-09-23T05:25:37.633004+00:00 17462982.089706916362 232536961.410551011562 249999943.500257939100 1 60210.226141232 2023-09-23T05:25:38.602420+00:00 17462989.233058281243 232536954.266967356205 249999943.500025629997 1 60210.226153138 2023-09-23T05:25:39.631086+00:00 17462957.863950274885 232536985.635898768902 249999943.499849051237 1 60210.226163926 2023-09-23T05:25:40.563209+00:00 17462964.434589050710 232536979.065229505301 249999943.499818563461 1 60210.226175477 2023-09-23T05:25:41.561196+00:00 17463006.827961519361 232536936.671612709761 249999943.499574244022 1 60210.226187378 2023-09-23T05:25:42.589498+00:00 17462994.215940691531 232536949.283712118864 249999943.499652802944 1 60210.226199327 2023-09-23T05:25:43.621832+00:00 17462997.820059273392 232536945.680033355951 249999943.500092625618 1 60210.226210879 2023-09-23T05:25:44.619928+00:00 17462997.101512875408 232536946.398167848587 249999943.499680727720 1 60210.226221962 2023-09-23T05:25:45.577561+00:00 17462972.804633807391 232536970.695132702589 249999943.499766498804 1 60210.226233663 2023-09-23T05:25:46.588467+00:00 17462953.863234959543 232536989.637229174376 249999943.500464141369 1 60210.226245528 2023-09-23T05:25:47.613577+00:00 17462998.651787947863 232536944.848351538181 249999943.500139474869 1 60210.226256241 2023-09-23T05:25:48.539218+00:00 17463001.253724448383 232536942.246200025082 249999943.499924480915 1 60210.226268193 2023-09-23T05:25:49.571894+00:00 17462949.065150510520 232536994.434937506914 249999943.500088006258 1 60210.226279947 2023-09-23T05:25:50.587457+00:00 17462974.137334495783 232536969.362704753876 249999943.500039249659 1 60210.226291299 2023-09-23T05:25:51.568210+00:00 17462978.695324610919 232536964.804321110249 249999943.499645709991 1 60210.226303140 2023-09-23T05:25:52.591266+00:00 17462976.354447495192 232536967.145470768213 249999943.499918252230 1 60210.226314271 2023-09-23T05:25:53.553057+00:00 17462957.655422281474 232536985.844541132450 249999943.499963402748 1 60210.226326390 2023-09-23T05:25:54.600117+00:00 17462936.493958126754 232537007.006038248539 249999943.499996364117 1 60210.226338327 2023-09-23T05:25:55.631449+00:00 17462984.928165413439 232536958.572186529636 249999943.500351935625 1 60210.226349907 2023-09-23T05:25:56.631947+00:00 17462961.525195635855 232536981.974371403456 249999943.499567031860 1 60210.226361246 2023-09-23T05:25:57.611691+00:00 17462969.834129061550 232536973.665954679251 249999943.500083744526 1 60210.226372358 2023-09-23T05:25:58.571730+00:00 17463001.338641908020 232536942.161433339119 249999943.500075250864 1 60210.226384015 2023-09-23T05:25:59.578911+00:00 17462998.232121467590 232536945.267347037792 249999943.499468505383 1 60210.226396202 2023-09-23T05:26:00.631807+00:00 17463011.836639441550 232536931.663233548403 249999943.499872982502 1 60210.226406974 2023-09-23T05:26:01.562533+00:00 17462927.390855100006 232537016.108887314796 249999943.499742418528 1 60210.226422152 2023-09-23T05:26:02.873932+00:00 17462959.086407341063 232536984.413355708122 249999943.499763041735 1 60210.226433473 2023-09-23T05:26:03.852090+00:00 17462966.047413706779 232536977.452401876450 249999943.499815583229 1 60210.226443226 2023-09-23T05:26:04.694756+00:00 17462930.356301929802 232537013.143732398748 249999943.500034332275 1 60210.226456070 2023-09-23T05:26:05.804492+00:00 17463006.961530447006 232536936.538067162037 249999943.499597609043 1 60210.226466482 2023-09-23T05:26:06.704052+00:00 17462979.854089833796 232536963.645942360163 249999943.500032186508 1 60210.226477535 2023-09-23T05:26:07.658982+00:00 17462929.708028599620 232537013.791953235865 249999943.499981820583 1 60210.226489903 2023-09-23T05:26:08.727651+00:00 17463011.435463231057 232536932.064296126366 249999943.499759346247 1 60210.226501592 2023-09-23T05:26:09.737605+00:00 17462956.984772894531 232536986.515337079763 249999943.500109970570 1 60210.226513424 2023-09-23T05:26:10.759838+00:00 17462987.345670662820 232536956.154455453157 249999943.500126123428 1 60210.226524536 2023-09-23T05:26:11.719889+00:00 17462995.708514533937 232536947.791646242142 249999943.500160783529 1 60210.226536728 2023-09-23T05:26:12.773335+00:00 17462953.635395966470 232536989.864547729492 249999943.499943703413 1 60210.226547092 2023-09-23T05:26:13.668751+00:00 17462989.774400062859 232536953.725514471531 249999943.499914526939 1 60210.226559401 2023-09-23T05:26:14.732247+00:00 17462946.378824438900 232536997.120963662863 249999943.499788105488 1 60210.226570397 2023-09-23T05:26:15.682255+00:00 17463023.275125470012 232536920.224629700184 249999943.499755173922 1 60210.226580785 2023-09-23T05:26:16.579774+00:00 17462937.329492751509 232537006.170430034399 249999943.499922782183 1 60210.226594698 2023-09-23T05:26:17.781861+00:00 17463001.689268253744 232536941.810656040907 249999943.499924302101 1 60210.226604769 2023-09-23T05:26:18.652029+00:00 17463019.136798214167 232536924.363194853067 249999943.499993056059 1 60210.226616928 2023-09-23T05:26:19.702598+00:00 17462939.364216260612 232537004.135837852955 249999943.500054121017 1 60210.226627843 2023-09-23T05:26:20.645692+00:00 17462952.486216429621 232536991.014184504747 249999943.500400930643 1 60210.226640297 2023-09-23T05:26:21.721639+00:00 17463012.919912640005 232536930.580089211464 249999943.500001847744 1 60210.226650846 2023-09-23T05:26:22.633111+00:00 17462951.883353002369 232536991.617062717676 249999943.500415712595 1 60210.226663025 2023-09-23T05:26:23.685375+00:00 17462979.044266041368 232536964.455631822348 249999943.499897867441 1 60210.226674811 2023-09-23T05:26:24.703700+00:00 17462991.928446583450 232536951.571372210979 249999943.499818801880 1 60210.226685784 2023-09-23T05:26:25.651767+00:00 17462962.651465311646 232536980.848343580961 249999943.499808907509 1 60210.226697551 2023-09-23T05:26:26.668397+00:00 17462948.144125454128 232536995.355944991112 249999943.500070452690 1 60210.226707829 2023-09-23T05:26:27.556424+00:00 17462971.979415886104 232536971.520210564137 249999943.499626457691 1 60210.226720014 2023-09-23T05:26:28.609215+00:00 17463035.215446665883 232536908.284957051277 249999943.500403702259 1 60210.226732758 2023-09-23T05:26:29.710285+00:00 17462956.980492994189 232536986.519726902246 249999943.500219881535 1 60210.226745189 2023-09-23T05:26:30.784299+00:00 17463015.528660055250 232536927.971501648426 249999943.500161707401 1 60210.226755581 2023-09-23T05:26:31.682224+00:00 17462964.694374363869 232536978.805361092091 249999943.499735444784 1 60210.226767185 2023-09-23T05:26:32.684787+00:00 17463040.549864970148 232536902.950361460447 249999943.500226438046 1 60210.226778098 2023-09-23T05:26:33.627725+00:00 17462977.514631122351 232536965.985252320766 249999943.499883443117 1 60210.226789936 2023-09-23T05:26:34.650466+00:00 17463045.346561957151 232536898.153133273125 249999943.499695241451 1 60210.226801598 2023-09-23T05:26:35.658048+00:00 17462962.338344339281 232536981.161559283733 249999943.499903619289 1 60210.226813695 2023-09-23T05:26:36.703274+00:00 17462972.220820941031 232536971.278742045164 249999943.499562978745 1 60210.226825749 2023-09-23T05:26:37.744657+00:00 17462978.377748899162 232536965.122027009726 249999943.499775916338 1 60210.226836690 2023-09-23T05:26:38.690044+00:00 17463010.728112377226 232536932.771651566029 249999943.499763935804 1 60210.226848003 2023-09-23T05:26:39.667467+00:00 17462976.774491164833 232536966.725330054760 249999943.499821215868 1 60210.226860021 2023-09-23T05:26:40.705816+00:00 17462983.883005771786 232536959.616866052151 249999943.499871820211 1 60210.226871574 2023-09-23T05:26:41.704004+00:00 17462975.310610909015 232536968.189295351505 249999943.499906271696 1 60210.226882946 2023-09-23T05:26:42.686545+00:00 17463016.215678151697 232536927.284486770630 249999943.500164926052 1 60210.226894245 2023-09-23T05:26:43.662740+00:00 17462950.129574052989 232536993.370001941919 249999943.499576002359 1 60210.226905437 2023-09-23T05:26:44.629726+00:00 17463018.204395052046 232536925.295648455620 249999943.500043511391 1 60210.226916366 2023-09-23T05:26:45.573996+00:00 17462943.691044762731 232536999.809270501137 249999943.500315248966 1 60210.226927938 2023-09-23T05:26:46.573875+00:00 17462969.566085722297 232536973.933677136898 249999943.499762862921 1 60210.226940206 2023-09-23T05:26:47.633828+00:00 17462937.453638687730 232537006.047095656395 249999943.500734329224 1 60210.226951025 2023-09-23T05:26:48.568560+00:00 17463001.855038221925 232536941.645262241364 249999943.500300467014 1 60210.226962779 2023-09-23T05:26:49.584082+00:00 17462980.577323466539 232536962.922766655684 249999943.500090122223 1 60210.226974776 2023-09-23T05:26:50.620623+00:00 17462923.482353795320 232537020.017883092165 249999943.500236898661 1 60210.226986147 2023-09-23T05:26:51.603134+00:00 17462964.318742595613 232536979.181961029768 249999943.500703632832 1 60210.226997220 2023-09-23T05:26:52.559847+00:00 17462981.753392253071 232536961.746502757072 249999943.499895006418 1 60210.227009722 2023-09-23T05:26:53.639962+00:00 17462984.093473613262 232536959.406566023827 249999943.500039637089 1 60210.227020591 2023-09-23T05:26:54.579125+00:00 17463000.292695894837 232536943.207085490227 249999943.499781370163 1 60210.227032302 2023-09-23T05:26:55.590909+00:00 17462906.158610694110 232537037.340998709202 249999943.499609410763 1 60210.227044099 2023-09-23T05:26:56.610156+00:00 17462998.899045020342 232536944.600493907928 249999943.499538928270 1 60210.227055512 2023-09-23T05:26:57.596252+00:00 17462958.141220673919 232536985.358854174614 249999943.500074863434 1 60210.227067484 2023-09-23T05:26:58.630575+00:00 17462958.176087629050 232536985.323996245861 249999943.500083863735 1 60210.227078084 2023-09-23T05:26:59.546438+00:00 17462997.166667595506 232536946.332939922810 249999943.499607503414 1 60210.227090312 2023-09-23T05:27:00.602945+00:00 17462985.927410483360 232536957.572790384293 249999943.500200867653 1 60210.227104444 2023-09-23T05:27:01.823949+00:00 17462975.734070871025 232536967.766131728888 249999943.500202596188 1 60210.227115339 2023-09-23T05:27:02.765280+00:00 17462988.081681746989 232536955.418258100748 249999943.499939858913 1 60210.227126763 2023-09-23T05:27:03.752298+00:00 17463031.347895070910 232536912.152027904987 249999943.499922990799 1 60210.227137278 2023-09-23T05:27:04.660812+00:00 17462942.414009302855 232537001.085990101099 249999943.499999403954 1 60210.227148631 2023-09-23T05:27:05.641735+00:00 17463002.890989642590 232536940.608700066805 249999943.499689698219 1 60210.227159962 2023-09-23T05:27:06.620673+00:00 17462960.484010316432 232536983.015683114529 249999943.499693423510 1 60210.227172802 2023-09-23T05:27:07.730098+00:00 17462939.115070376545 232537004.384358376265 249999943.499428749084 1 60210.227183411 2023-09-23T05:27:08.646712+00:00 17463027.073419868946 232536916.426584154367 249999943.500004023314 1 60210.227194582 2023-09-23T05:27:09.611852+00:00 17462948.192711468786 232536995.307585269213 249999943.500296741724 1 60210.227206910 2023-09-23T05:27:10.677003+00:00 17462982.491291310638 232536961.009068250656 249999943.500359565020 1 60210.227218775 2023-09-23T05:27:11.702175+00:00 17463009.415730409324 232536934.084282189608 249999943.500012606382 1 60210.227229666 2023-09-23T05:27:12.643139+00:00 17462973.627937663347 232536969.871997922659 249999943.499935597181 1 60210.227240936 2023-09-23T05:27:13.616869+00:00 17462965.468306321651 232536978.031399756670 249999943.499706089497 1 60210.227252265 2023-09-23T05:27:14.595660+00:00 17462963.004404388368 232536980.495038062334 249999943.499442458153 1 60210.227264489 2023-09-23T05:27:15.651838+00:00 17462996.147554043680 232536947.352478474379 249999943.500032514334 1 60210.227275406 2023-09-23T05:27:16.595074+00:00 17462965.049773100764 232536978.450258612633 249999943.500031709671 1 60210.227286233 2023-09-23T05:27:17.530525+00:00 17462983.970463734120 232536959.529285490513 249999943.499749213457 1 60210.227298048 2023-09-23T05:27:18.551336+00:00 17463003.483113177121 232536940.016479313374 249999943.499592483044 1 60210.227310218 2023-09-23T05:27:19.602848+00:00 17462969.639743950218 232536973.859688699245 249999943.499432653189 1 60210.227321736 2023-09-23T05:27:20.597957+00:00 17462998.507691204548 232536944.991915166378 249999943.499606370926 1 60210.227333077 2023-09-23T05:27:21.577840+00:00 17462977.699933331460 232536965.799827367067 249999943.499760687351 1 60210.227345452 2023-09-23T05:27:22.647071+00:00 17462946.545594237745 232536996.954229593277 249999943.499823838472 1 60210.227356693 2023-09-23T05:27:23.618292+00:00 17462947.781134612858 232536995.718341827393 249999943.499476432800 1 60210.227368269 2023-09-23T05:27:24.618446+00:00 17462949.020680923015 232536994.479497730732 249999943.500178664923 1 60210.227380094 2023-09-23T05:27:25.640079+00:00 17462972.777208313346 232536970.723160505295 249999943.500368833542 1 60210.227390855 2023-09-23T05:27:26.569829+00:00 17462999.645034361631 232536943.855295389891 249999943.500329762697 1 60210.227402791 2023-09-23T05:27:27.601181+00:00 17462949.816271714866 232536993.683589041233 249999943.499860763550 1 60210.227414075 2023-09-23T05:27:28.576075+00:00 17463023.262034650892 232536920.238300323486 249999943.500334978104 1 60210.227426277 2023-09-23T05:27:29.630364+00:00 17462993.795118581504 232536949.705507129431 249999943.500625699759 1 60210.227437805 2023-09-23T05:27:30.626334+00:00 17462996.514489214867 232536946.985187590122 249999943.499676793814 1 60210.227449068 2023-09-23T05:27:31.599439+00:00 17463011.098108738661 232536932.401594877243 249999943.499703615904 1 60210.227460573 2023-09-23T05:27:32.593524+00:00 17462951.151961695403 232536992.347669959068 249999943.499631643295 1 60210.227472289 2023-09-23T05:27:33.605801+00:00 17462974.044160239398 232536969.455769836903 249999943.499930083752 1 60210.227483827 2023-09-23T05:27:34.602635+00:00 17463003.823111426085 232536939.676622629166 249999943.499734044075 1 60210.227495623 2023-09-23T05:27:35.621798+00:00 17462989.296278756112 232536954.203596711159 249999943.499875456095 1 60210.227507065 2023-09-23T05:27:36.610366+00:00 17462945.646118264645 232536997.853911757469 249999943.500030010939 1 60210.227518546 2023-09-23T05:27:37.602397+00:00 17462982.154865700752 232536961.345067471266 249999943.499933183193 1 60210.227529813 2023-09-23T05:27:38.575843+00:00 17463042.066615205258 232536901.433603465557 249999943.500218659639 1 60210.227542191 2023-09-23T05:27:39.645305+00:00 17463024.247480172664 232536919.252517163754 249999943.499997347593 1 60210.227553501 2023-09-23T05:27:40.622518+00:00 17462980.256193220615 232536963.243925184011 249999943.500118404627 1 60210.227564756 2023-09-23T05:27:41.594947+00:00 17462966.980182848871 232536976.519847542048 249999943.500030398369 1 60210.227576292 2023-09-23T05:27:42.591628+00:00 17462985.363001298159 232536958.136537909508 249999943.499539196491 1 60210.227587932 2023-09-23T05:27:43.597286+00:00 17462950.891785670072 232536992.608488231897 249999943.500273913145 1 60210.227599654 2023-09-23T05:27:44.610135+00:00 17463007.055032908916 232536936.445129424334 249999943.500162333250 1 60210.227611531 2023-09-23T05:27:45.636259+00:00 17462991.178359609097 232536952.321476101875 249999943.499835699797 1 60210.227621914 2023-09-23T05:27:46.533345+00:00 17462956.018236882985 232536987.481623291969 249999943.499860167503 1 60210.227633545 2023-09-23T05:27:47.538296+00:00 17462989.569606833160 232536953.930481225252 249999943.500088065863 1 60210.227645792 2023-09-23T05:27:48.596401+00:00 17462971.855645678937 232536971.643933534622 249999943.499579221010 1 60210.227658460 2023-09-23T05:27:49.690969+00:00 17462984.340104360133 232536959.159953594208 249999943.500057965517 1 60210.227668136 2023-09-23T05:27:50.526968+00:00 17462922.880560204387 232537020.619076430798 249999943.499636650085 1 60210.227680318 2023-09-23T05:27:51.579484+00:00 17462998.096929997206 232536945.402792215347 249999943.499722212553 1 60210.227692137 2023-09-23T05:27:52.600680+00:00 17463019.279756549746 232536924.220319271088 249999943.500075817108 1 60210.227703550 2023-09-23T05:27:53.586728+00:00 17462964.827242948115 232536978.672771662474 249999943.500014603138 1 60210.227715741 2023-09-23T05:27:54.640017+00:00 17462976.092897944152 232536967.407231777906 249999943.500129729509 1 60210.227727567 2023-09-23T05:27:55.661778+00:00 17462962.690199926496 232536980.809733450413 249999943.499933362007 1 60210.227738786 2023-09-23T05:27:56.631060+00:00 17462997.057511828840 232536946.442166447639 249999943.499678283930 1 60210.227749416 2023-09-23T05:27:57.549566+00:00 17462948.814194221050 232536994.685534715652 249999943.499728947878 1 60210.227761338 2023-09-23T05:27:58.579576+00:00 17462933.300592452288 232537010.199376493692 249999943.499968945980 1 60210.227772584 2023-09-23T05:27:59.551258+00:00 17463021.919517312199 232536921.580387890339 249999943.499905198812 1 60210.227784614 2023-09-23T05:28:00.590669+00:00 17463002.626181241125 232536940.873962640762 249999943.500143885612 1 60210.227800266 2023-09-23T05:28:01.942983+00:00 17463011.000031422824 232536932.500246852636 249999943.500278264284 1 60210.227808714 2023-09-23T05:28:02.672910+00:00 17462909.324103221297 232537034.175356924534 249999943.499460160732 1 60210.227820704 2023-09-23T05:28:03.708814+00:00 17463033.216245409101 232536910.283150315285 249999943.499395728111 1 60210.227831710 2023-09-23T05:28:04.659711+00:00 17462959.505659274757 232536983.994404107332 249999943.500063389540 1 60210.227843693 2023-09-23T05:28:05.695014+00:00 17462991.788694158196 232536951.711341708899 249999943.500035881996 1 60210.227855384 2023-09-23T05:28:06.705164+00:00 17463002.825603287667 232536940.674472898245 249999943.500076174736 1 60210.227866688 2023-09-23T05:28:07.681827+00:00 17462975.524328097701 232536967.975859522820 249999943.500187635422 1 60210.227878842 2023-09-23T05:28:08.731903+00:00 17462984.103415265679 232536959.396643310785 249999943.500058591366 1 60210.227890015 2023-09-23T05:28:09.697279+00:00 17463013.068450439721 232536930.432208329439 249999943.500658780336 1 60210.227901619 2023-09-23T05:28:10.699915+00:00 17462998.644479617476 232536944.856185138226 249999943.500664770603 1 60210.227912664 2023-09-23T05:28:11.654214+00:00 17463004.162639223039 232536939.337742209435 249999943.500381439924 1 60210.227924142 2023-09-23T05:28:12.645882+00:00 17462954.825640864670 232536988.674531221390 249999943.500172078609 1 60210.227935737 2023-09-23T05:28:13.647732+00:00 17462984.133829716593 232536959.366327583790 249999943.500157296658 1 60210.227946850 2023-09-23T05:28:14.607823+00:00 17462987.839967988431 232536955.660250216722 249999943.500218212605 1 60210.227958509 2023-09-23T05:28:15.615154+00:00 17462954.934939801693 232536988.565473407507 249999943.500413209200 1 60210.227970165 2023-09-23T05:28:16.622260+00:00 17462998.650600168854 232536944.848933666945 249999943.499533832073 1 60210.227981854 2023-09-23T05:28:17.632219+00:00 17462959.850577473640 232536983.649417519569 249999943.499994993210 1 60210.227993161 2023-09-23T05:28:18.609153+00:00 17463010.822538264096 232536932.677724808455 249999943.500263065100 1 60210.228004723 2023-09-23T05:28:19.608097+00:00 17462951.559158381075 232536991.940836310387 249999943.499994695187 1 60210.228016833 2023-09-23T05:28:20.654359+00:00 17462985.808598361909 232536957.690971881151 249999943.499570250511 1 60210.228027923 2023-09-23T05:28:21.612558+00:00 17462994.450280644000 232536949.049302756786 249999943.499583393335 1 60210.228040732 2023-09-23T05:28:22.719296+00:00 17462985.187036953866 232536958.312196224928 249999943.499233186245 1 60210.228050600 2023-09-23T05:28:23.571851+00:00 17463056.780500132591 232536886.719238221645 249999943.499738365412 1 60210.228063011 2023-09-23T05:28:24.644141+00:00 17462927.042924325913 232537016.456658899784 249999943.499583214521 1 60210.228074650 2023-09-23T05:28:25.649766+00:00 17462991.564479026943 232536951.935242414474 249999943.499721437693 1 60210.228086182 2023-09-23T05:28:26.646169+00:00 17462994.937051169574 232536948.562723070383 249999943.499774247408 1 60210.228097697 2023-09-23T05:28:27.641052+00:00 17462953.007664177567 232536990.492631614208 249999943.500295788050 1 60210.228109507 2023-09-23T05:28:28.661394+00:00 17462985.622287891805 232536957.877730637789 249999943.500018537045 1 60210.228120623 2023-09-23T05:28:29.621812+00:00 17463001.782158635557 232536941.718061208725 249999943.500219851732 1 60210.228132492 2023-09-23T05:28:30.647310+00:00 17462973.874836377800 232536969.625230789185 249999943.500067174435 1 60210.228144745 2023-09-23T05:28:31.705963+00:00 17463013.920815248042 232536929.579873263836 249999943.500688523054 1 60210.228155933 2023-09-23T05:28:32.672584+00:00 17462944.984684120864 232536998.515168964863 249999943.499853074551 1 60210.228167383 2023-09-23T05:28:33.661860+00:00 17462963.479003231972 232536980.020660161972 249999943.499663382769 1 60210.228178619 2023-09-23T05:28:34.632663+00:00 17462988.416896786541 232536955.082978069782 249999943.499874860048 1 60210.228190748 2023-09-23T05:28:35.680575+00:00 17462983.123335525393 232536960.376398950815 249999943.499734461308 1 60210.228202165 2023-09-23T05:28:36.667064+00:00 17462956.986059039831 232536986.513784408569 249999943.499843448400 1 60210.228213623 2023-09-23T05:28:37.657051+00:00 17463000.100071616471 232536943.399438977242 249999943.499510586262 1 60210.228225269 2023-09-23T05:28:38.663217+00:00 17462964.082138564438 232536979.417760640383 249999943.499899208546 1 60210.228236658 2023-09-23T05:28:39.647207+00:00 17463024.961316514760 232536918.538718312979 249999943.500034838915 1 60210.228249142 2023-09-23T05:28:40.725915+00:00 17462913.998056776822 232537029.502438038588 249999943.500494807959 1 60210.228259529 2023-09-23T05:28:41.623321+00:00 17463030.025151565671 232536913.474520385265 249999943.499671936035 1 60210.228270315 2023-09-23T05:28:42.555224+00:00 17462950.624599575996 232536992.875601887703 249999943.500201463699 1 60210.228282818 2023-09-23T05:28:43.635419+00:00 17462994.210452273488 232536949.289562523365 249999943.500014781952 1 60210.228293961 2023-09-23T05:28:44.598204+00:00 17462968.854107927531 232536974.645872205496 249999943.499980121851 1 60210.228305794 2023-09-23T05:28:45.620588+00:00 17463008.994151823223 232536934.506151050329 249999943.500302881002 1 60210.228317016 2023-09-23T05:28:46.590176+00:00 17462957.371033348143 232536986.129122734070 249999943.500156074762 1 60210.228329003 2023-09-23T05:28:47.625838+00:00 17462987.113668967038 232536956.386976033449 249999943.500645011663 1 60210.228340691 2023-09-23T05:28:48.635685+00:00 17463010.568368844688 232536932.931983232498 249999943.500352084637 1 60210.228352092 2023-09-23T05:28:49.620727+00:00 17462927.040660873055 232537016.459873408079 249999943.500534296036 1 60210.228362562 2023-09-23T05:28:50.525321+00:00 17463009.828794296831 232536933.671469599009 249999943.500263899565 1 60210.228374445 2023-09-23T05:28:51.552028+00:00 17462940.633291009814 232537002.866906464100 249999943.500197470188 1 60210.228386568 2023-09-23T05:28:52.599511+00:00 17463004.985381536186 232536938.514905393124 249999943.500286936760 1 60210.228398439 2023-09-23T05:28:53.625152+00:00 17462966.183661568910 232536977.316397786140 249999943.500059366226 1 60210.228409561 2023-09-23T05:28:54.586116+00:00 17462960.316013440490 232536983.183989614248 249999943.500003039837 1 60210.228421349 2023-09-23T05:28:55.604571+00:00 17462907.936104960740 232537035.564140677452 249999943.500245630741 1 60210.228432901 2023-09-23T05:28:56.602647+00:00 17463011.439106605947 232536932.060962945223 249999943.500069558620 1 60210.228444417 2023-09-23T05:28:57.597581+00:00 17462988.206985313445 232536955.293095201254 249999943.500080525875 1 60210.228455841 2023-09-23T05:28:58.584623+00:00 17462921.974273402244 232537021.525789171457 249999943.500062584877 1 60210.228467294 2023-09-23T05:28:59.574252+00:00 17462944.746427740902 232536998.753674983978 249999943.500102728605 1 60210.228479115 2023-09-23T05:29:00.595527+00:00 17463007.769820127636 232536935.730243772268 249999943.500063896179 1 60210.228493393 2023-09-23T05:29:01.829146+00:00 17462957.812811546028 232536985.687509179115 249999943.500320732594 1 60210.228503774 2023-09-23T05:29:02.726044+00:00 17462951.719899881631 232536991.780009746552 249999943.499909639359 1 60210.228515451 2023-09-23T05:29:03.734961+00:00 17462998.267095681280 232536945.233084112406 249999943.500179797411 1 60210.228526322 2023-09-23T05:29:04.674250+00:00 17462975.571704428643 232536967.928201913834 249999943.499906331301 1 60210.228537234 2023-09-23T05:29:05.616997+00:00 17462991.757357053459 232536951.742969036102 249999943.500326097012 1 60210.228549420 2023-09-23T05:29:06.669924+00:00 17462978.683174788952 232536964.816487520933 249999943.499662309885 1 60210.228560741 2023-09-23T05:29:07.647992+00:00 17462999.479358226061 232536944.020315557718 249999943.499673783779 1 60210.228572548 2023-09-23T05:29:08.668142+00:00 17462950.369132373482 232536993.131042331457 249999943.500174701214 1 60210.228583539 2023-09-23T05:29:09.617788+00:00 17462996.777622930706 232536946.722373753786 249999943.499996691942 1 60210.228595817 2023-09-23T05:29:10.678647+00:00 17462991.830370265990 232536951.669550657272 249999943.499920934439 1 60210.228606998 2023-09-23T05:29:11.644641+00:00 17462945.873752858490 232536997.626287013292 249999943.500039875507 1 60210.228617974 2023-09-23T05:29:12.592908+00:00 17462928.238156408072 232537015.261174887419 249999943.499331295490 1 60210.228629427 2023-09-23T05:29:13.582483+00:00 17462995.694924458861 232536947.804808318615 249999943.499732792377 1 60210.228640868 2023-09-23T05:29:14.571012+00:00 17462996.343545477837 232536947.156267613173 249999943.499813079834 1 60210.228652651 2023-09-23T05:29:15.589031+00:00 17462989.926700364798 232536953.573321998119 249999943.500022351742 1 60210.228664414 2023-09-23T05:29:16.605409+00:00 17463004.440134350210 232536939.059381693602 249999943.499516040087 1 60210.228676348 2023-09-23T05:29:17.636443+00:00 17462954.211936343461 232536989.288186490536 249999943.500122845173 1 60210.228687005 2023-09-23T05:29:18.557213+00:00 17462944.858209189028 232536998.641503512859 249999943.499712705612 1 60210.228699304 2023-09-23T05:29:19.619893+00:00 17462996.008459948003 232536947.491039544344 249999943.499499499798 1 60210.228709903 2023-09-23T05:29:20.535624+00:00 17463028.419099949300 232536915.080333501101 249999943.499433457851 1 60210.228721504 2023-09-23T05:29:21.537924+00:00 17462952.745210092515 232536990.754878580570 249999943.500088661909 1 60210.228733778 2023-09-23T05:29:22.598399+00:00 17463028.859905008227 232536914.639814019203 249999943.499719023705 1 60210.228745028 2023-09-23T05:29:23.570406+00:00 17463015.053613401949 232536928.446220695972 249999943.499834090471 1 60210.228756915 2023-09-23T05:29:24.597446+00:00 17462966.686387687922 232536976.813577413559 249999943.499965101480 1 60210.228768013 2023-09-23T05:29:25.556371+00:00 17463018.790712293237 232536924.709167420864 249999943.499879717827 1 60210.228779817 2023-09-23T05:29:26.576187+00:00 17462946.798320308328 232536996.701839238405 249999943.500159561634 1 60210.228791791 2023-09-23T05:29:27.610693+00:00 17462999.564352013171 232536943.935457676649 249999943.499809682369 1 60210.228803189 2023-09-23T05:29:28.595471+00:00 17463000.801698721945 232536942.698048293591 249999943.499747008085 1 60210.228814704 2023-09-23T05:29:29.590467+00:00 17462957.187369734049 232536986.312720090151 249999943.500089824200 1 60210.228826354 2023-09-23T05:29:30.596993+00:00 17462959.872025366873 232536983.628010451794 249999943.500035822392 1 60210.228838329 2023-09-23T05:29:31.631655+00:00 17462982.020675610751 232536961.479219228029 249999943.499894827604 1 60210.228848495 2023-09-23T05:29:32.509913+00:00 17463002.746793381870 232536940.753375828266 249999943.500169217587 1 60210.228860865 2023-09-23T05:29:33.578752+00:00 17462948.725544303656 232536994.775536954403 249999943.501081258059 1 60210.228872527 2023-09-23T05:29:34.586386+00:00 17462995.752533290535 232536947.747942864895 249999943.500476151705 1 60210.228884385 2023-09-23T05:29:35.610822+00:00 17462976.793802037835 232536966.706277787685 249999943.500079810619 1 60210.228895919 2023-09-23T05:29:36.607429+00:00 17462941.500651486218 232537001.999118179083 249999943.499769657850 1 60210.228907242 2023-09-23T05:29:37.585714+00:00 17462996.429078444839 232536947.070605367422 249999943.499683797359 1 60210.228918022 2023-09-23T05:29:38.517091+00:00 17462930.307355917990 232537013.192317575216 249999943.499673485756 1 60210.228930588 2023-09-23T05:29:39.602774+00:00 17463015.404527921230 232536928.095076560974 249999943.499604493380 1 60210.228942594 2023-09-23T05:29:40.640175+00:00 17463001.430577751249 232536942.069066911936 249999943.499644666910 1 60210.228953118 2023-09-23T05:29:41.549451+00:00 17463001.453866962343 232536942.046332865953 249999943.500199824572 1 60210.228965229 2023-09-23T05:29:42.595806+00:00 17462986.327857509255 232536957.172432363033 249999943.500289857388 1 60210.228977011 2023-09-23T05:29:43.613745+00:00 17462939.936248742044 232537003.563650786877 249999943.499899536371 1 60210.228988490 2023-09-23T05:29:44.605546+00:00 17462976.487633433193 232536967.012301355600 249999943.499934792519 1 60210.229000280 2023-09-23T05:29:45.624191+00:00 17462948.787828821689 232536994.712119221687 249999943.499948054552 1 60210.229012176 2023-09-23T05:29:46.652033+00:00 17462962.481220643967 232536981.019003391266 249999943.500224024057 1 60210.229023511 2023-09-23T05:29:47.631297+00:00 17463006.613513067365 232536936.886484265327 249999943.499997317791 1 60210.229034910 2023-09-23T05:29:48.616173+00:00 17462963.262647472322 232536980.237509220839 249999943.500156700611 1 60210.229046464 2023-09-23T05:29:49.614455+00:00 17462986.174597054720 232536957.325163722038 249999943.499760776758 1 60210.229057227 2023-09-23T05:29:50.544445+00:00 17462957.565633308142 232536985.934005022049 249999943.499638319016 1 60210.229069754 2023-09-23T05:29:51.626785+00:00 17462989.283189769834 232536954.216486155987 249999943.499675929546 1 60210.229081787 2023-09-23T05:29:52.666433+00:00 17462961.547473501414 232536981.952306270599 249999943.499779760838 1 60210.229092798 2023-09-23T05:29:53.617748+00:00 17462986.620359644294 232536956.879421770573 249999943.499781429768 1 60210.229104490 2023-09-23T05:29:54.627932+00:00 17462953.999979283661 232536989.499732285738 249999943.499711573124 1 60210.229115929 2023-09-23T05:29:55.616247+00:00 17463014.779226023704 232536928.720004260540 249999943.499230295420 1 60210.229127554 2023-09-23T05:29:56.620630+00:00 17463008.460100136697 232536935.039942324162 249999943.500042468309 1 60210.229139097 2023-09-23T05:29:57.617952+00:00 17462974.537157319486 232536968.962492704391 249999943.499650031328 1 60210.229150266 2023-09-23T05:29:58.583033+00:00 17462963.120795223862 232536980.378997415304 249999943.499792635441 1 60210.229162113 2023-09-23T05:29:59.606595+00:00 17462951.965639717877 232536991.534424006939 249999943.500063717365 1 60210.229173385 2023-09-23T05:30:00.580484+00:00 17463052.979733098298 232536890.520378738642 249999943.500111848116 1 60210.229188687 2023-09-23T05:30:01.902528+00:00 17463003.521801240742 232536939.978210598230 249999943.500011831522 1 60210.229204427 2023-09-23T05:30:03.262503+00:00 17462993.329799383879 232536950.170315027237 249999943.500114411116 1 60210.229213755 2023-09-23T05:30:04.068414+00:00 17462950.069014959037 232536993.431171655655 249999943.500186622143 1 60210.229222939 2023-09-23T05:30:04.861926+00:00 17463012.750383771956 232536930.749098479748 249999943.499482244253 1 60210.229233413 2023-09-23T05:30:05.766847+00:00 17462984.942404150963 232536958.557308822870 249999943.499712973833 1 60210.229243993 2023-09-23T05:30:06.680980+00:00 17462969.361762974411 232536974.137987256050 249999943.499750226736 1 60210.229256121 2023-09-23T05:30:07.728839+00:00 17462979.260267604142 232536964.239761710167 249999943.500029325485 1 60210.229267925 2023-09-23T05:30:08.748677+00:00 17463024.578140798956 232536918.921796888113 249999943.499937683344 1 60210.229278012 2023-09-23T05:30:09.620226+00:00 17462957.799297928810 232536985.700568556786 249999943.499866485596 1 60210.229291537 2023-09-23T05:30:10.788788+00:00 17462983.288934417069 232536960.210867851973 249999943.499802261591 1 60210.229303034 2023-09-23T05:30:11.782132+00:00 17462914.756809551269 232537028.743024379015 249999943.499833941460 1 60210.229314682 2023-09-23T05:30:12.788546+00:00 17463022.622019413859 232536920.877859234810 249999943.499878644943 1 60210.229324401 2023-09-23T05:30:13.628293+00:00 17463018.532867878675 232536924.966993570328 249999943.499861449003 1 60210.229336151 2023-09-23T05:30:14.643477+00:00 17462963.707238938659 232536979.792751789093 249999943.499990731478 1 60210.229347503 2023-09-23T05:30:15.624259+00:00 17462987.314826533198 232536956.185269385576 249999943.500095903873 1 60210.229358822 2023-09-23T05:30:16.602232+00:00 17462971.346709951758 232536972.153945058584 249999943.500654995441 1 60210.229371578 2023-09-23T05:30:17.704357+00:00 17462998.333315331489 232536945.166191756725 249999943.499507099390 1 60210.229382089 2023-09-23T05:30:18.612518+00:00 17462966.747064832598 232536976.752964437008 249999943.500029265881 1 60210.229393987 2023-09-23T05:30:19.640524+00:00 17462961.105756279081 232536982.394507825375 249999943.500264108181 1 60210.229405167 2023-09-23T05:30:20.606436+00:00 17462983.358174748719 232536960.141682684422 249999943.499857425690 1 60210.229416820 2023-09-23T05:30:21.613260+00:00 17462956.254569053650 232536987.245220690966 249999943.499789744616 1 60210.229428440 2023-09-23T05:30:22.617231+00:00 17462969.329268652946 232536974.170443713665 249999943.499712377787 1 60210.229439856 2023-09-23T05:30:23.603531+00:00 17462964.863491144031 232536978.636330068111 249999943.499821215868 1 60210.229451893 2023-09-23T05:30:24.643574+00:00 17462978.717796295881 232536964.782081812620 249999943.499878108501 1 60210.229463460 2023-09-23T05:30:25.642922+00:00 17462964.064021635801 232536979.436048418283 249999943.500070065260 1 60210.229474396 2023-09-23T05:30:26.587813+00:00 17462982.856740310788 232536960.643329560757 249999943.500069856644 1 60210.229486965 2023-09-23T05:30:27.673752+00:00 17462995.463491003960 232536948.036975234747 249999943.500466227531 1 60210.229498128 2023-09-23T05:30:28.638309+00:00 17462964.884656678885 232536978.615911215544 249999943.500567883253 1 60210.229510055 2023-09-23T05:30:29.668754+00:00 17463000.052038859576 232536943.448613584042 249999943.500652432442 1 60210.229521788 2023-09-23T05:30:30.682454+00:00 17462964.254612162709 232536979.245259523392 249999943.499871671200 1 60210.229532753 2023-09-23T05:30:31.629857+00:00 17462982.834552641958 232536960.665071368217 249999943.499624013901 1 60210.229544431 2023-09-23T05:30:32.638859+00:00 17462954.464148525149 232536989.035783022642 249999943.499931544065 1 60210.229556255 2023-09-23T05:30:33.660424+00:00 17463032.156548369676 232536911.343527108431 249999943.500075489283 1 60210.229567568 2023-09-23T05:30:34.637893+00:00 17462918.657663401216 232537024.842418193817 249999943.500081598759 1 60210.229579984 2023-09-23T05:30:35.710605+00:00 17462973.092253692448 232536970.407619655132 249999943.499873340130 1 60210.229591002 2023-09-23T05:30:36.662567+00:00 17463002.796266365796 232536940.703661382198 249999943.499927759171 1 60210.229602104 2023-09-23T05:30:37.621786+00:00 17462950.625844281167 232536992.874352067709 249999943.500196337700 1 60210.229613958 2023-09-23T05:30:38.646014+00:00 17462998.822726018727 232536944.676826387644 249999943.499552398920 1 60210.229626437 2023-09-23T05:30:39.724177+00:00 17462991.688663031906 232536951.811469316483 249999943.500132352114 1 60210.229636934 2023-09-23T05:30:40.631098+00:00 17463008.081957608461 232536935.417960137129 249999943.499917745590 1 60210.229649414 2023-09-23T05:30:41.709349+00:00 17462967.403260063380 232536976.096050471067 249999943.499310523272 1 60210.229659894 2023-09-23T05:30:42.614906+00:00 17462966.453481916338 232536977.045931220055 249999943.499413132668 1 60210.229671233 2023-09-23T05:30:43.594570+00:00 17462980.079806484282 232536963.419566452503 249999943.499372929335 1 60210.229683330 2023-09-23T05:30:44.639723+00:00 17462968.314133170992 232536975.185597360134 249999943.499730527401 1 60210.229694332 2023-09-23T05:30:45.590271+00:00 17462907.730274144560 232537035.769134789705 249999943.499408930540 1 60210.229706270 2023-09-23T05:30:46.621717+00:00 17463020.357454195619 232536923.142742455006 249999943.500196635723 1 60210.229717379 2023-09-23T05:30:47.581593+00:00 17462977.664470769465 232536965.835218369961 249999943.499689131975 1 60210.229729053 2023-09-23T05:30:48.590141+00:00 17462973.633058864623 232536969.867236286402 249999943.500295162201 1 60210.229740761 2023-09-23T05:30:49.601776+00:00 17462989.138191308826 232536954.362056881189 249999943.500248193741 1 60210.229752210 2023-09-23T05:30:50.590887+00:00 17462970.770720615983 232536972.729526370764 249999943.500247001648 1 60210.229764020 2023-09-23T05:30:51.611279+00:00 17463004.926248606294 232536938.574036419392 249999943.500285029411 1 60210.229774779 2023-09-23T05:30:52.540918+00:00 17462982.552200071514 232536960.947983443737 249999943.500183522701 1 60210.229786570 2023-09-23T05:30:53.559637+00:00 17462979.139262381941 232536964.360912591219 249999943.500174969435 1 60210.229798623 2023-09-23T05:30:54.601011+00:00 17463004.643253497779 232536938.856659799814 249999943.499913305044 1 60210.229810418 2023-09-23T05:30:55.620075+00:00 17462948.334466401488 232536995.165409445763 249999943.499875843525 1 60210.229821393 2023-09-23T05:30:56.568388+00:00 17462938.718321591616 232537004.781385958195 249999943.499707549810 1 60210.229833341 2023-09-23T05:30:57.600704+00:00 17462992.081800837070 232536951.418063223362 249999943.499864071608 1 60210.229844875 2023-09-23T05:30:58.597199+00:00 17462995.539203077555 232536947.960508853197 249999943.499711930752 1 60210.229856624 2023-09-23T05:30:59.612313+00:00 17462964.098434880376 232536979.401412665844 249999943.499847531319 1 60210.229867393 2023-09-23T05:31:00.542763+00:00 17462939.056485041976 232537004.443188786507 249999943.499673843384 1 60210.229881903 2023-09-23T05:31:01.796457+00:00 17462981.314521227032 232536962.185225397348 249999943.499746620655 1 60210.229892686 2023-09-23T05:31:02.728088+00:00 17462926.692775677890 232537016.806858271360 249999943.499633938074 1 60210.229904178 2023-09-23T05:31:03.720990+00:00 17462980.307529546320 232536963.192291796207 249999943.499821335077 1 60210.229915554 2023-09-23T05:31:04.703819+00:00 17462974.957833323628 232536968.542118191719 249999943.499951511621 1 60210.229926418 2023-09-23T05:31:05.642495+00:00 17462977.902907494456 232536965.596972018480 249999943.499879509211 1 60210.229938061 2023-09-23T05:31:06.648469+00:00 17462965.225563183427 232536978.274332672358 249999943.499895870686 1 60210.229949507 2023-09-23T05:31:07.637432+00:00 17462944.962772246450 232536998.537159353495 249999943.499931603670 1 60210.229961247 2023-09-23T05:31:08.651757+00:00 17463007.274407736957 232536936.225643187761 249999943.500050932169 1 60210.229972393 2023-09-23T05:31:09.614796+00:00 17462909.137154929340 232537034.362923264503 249999943.500078201294 1 60210.229984632 2023-09-23T05:31:10.672234+00:00 17463015.282119039446 232536928.217732727528 249999943.499851763248 1 60210.229995189 2023-09-23T05:31:11.584362+00:00 17463010.244524080306 232536933.255803763866 249999943.500327855349 1 60210.230006598 2023-09-23T05:31:12.570113+00:00 17463027.052853368223 232536916.446863561869 249999943.499716937542 1 60210.230018729 2023-09-23T05:31:13.618197+00:00 17462951.746801964939 232536991.753290235996 249999943.500092208385 1 60210.230030221 2023-09-23T05:31:14.611089+00:00 17462976.959974616766 232536966.540184050798 249999943.500158667564 1 60210.230042084 2023-09-23T05:31:15.636092+00:00 17462959.318932890892 232536984.180913954973 249999943.499846845865 1 60210.230053351 2023-09-23T05:31:16.609543+00:00 17462947.184268984944 232536996.315929949284 249999943.500198930502 1 60210.230064372 2023-09-23T05:31:17.561725+00:00 17462993.338795017451 232536950.161609977484 249999943.500404983759 1 60210.230076129 2023-09-23T05:31:18.577564+00:00 17462990.893212761730 232536952.607281863689 249999943.500494629145 1 60210.230087849 2023-09-23T05:31:19.590159+00:00 17462959.312091402709 232536984.188009291887 249999943.500100702047 1 60210.230099847 2023-09-23T05:31:20.626770+00:00 17462966.031047035009 232536977.468390524387 249999943.499437570572 1 60210.230111083 2023-09-23T05:31:21.597615+00:00 17462975.777765739709 232536967.722204148769 249999943.499969899654 1 60210.230122414 2023-09-23T05:31:22.576607+00:00 17463015.625002093613 232536927.874745786190 249999943.499747872353 1 60210.230134618 2023-09-23T05:31:23.630934+00:00 17462983.198977451771 232536960.301064163446 249999943.500041604042 1 60210.230145799 2023-09-23T05:31:24.597043+00:00 17462934.311791665852 232537009.187741249800 249999943.499532908201 1 60210.230157562 2023-09-23T05:31:25.613371+00:00 17462942.372158821672 232537001.128053337336 249999943.500212162733 1 60210.230168846 2023-09-23T05:31:26.588339+00:00 17462991.428325675428 232536952.071254223585 249999943.499579906464 1 60210.230180406 2023-09-23T05:31:27.587067+00:00 17462996.088341023773 232536947.411933481693 249999943.500274509192 1 60210.230192408 2023-09-23T05:31:28.624024+00:00 17462954.541468434036 232536988.958818733692 249999943.500287175179 1 60210.230203711 2023-09-23T05:31:29.600652+00:00 17463044.292445562780 232536899.207972526550 249999943.500418096781 1 60210.230215020 2023-09-23T05:31:30.577684+00:00 17462942.737190809101 232537000.763366311789 249999943.500557124615 1 60210.230226711 2023-09-23T05:31:31.587820+00:00 17463022.455530576408 232536921.044201791286 249999943.499732375145 1 60210.230238244 2023-09-23T05:31:32.584269+00:00 17463000.591972623020 232536942.908136159182 249999943.500108778477 1 60210.230250025 2023-09-23T05:31:33.602140+00:00 17462984.540573235601 232536958.959215492010 249999943.499788731337 1 60210.230261396 2023-09-23T05:31:34.584612+00:00 17462976.555804975331 232536966.944256514311 249999943.500061482191 1 60210.230273037 2023-09-23T05:31:35.590421+00:00 17462992.811895262450 232536950.687993139029 249999943.499888390303 1 60210.230284416 2023-09-23T05:31:36.573509+00:00 17462961.740798939019 232536981.759410917759 249999943.500209867954 1 60210.230296158 2023-09-23T05:31:37.588059+00:00 17463018.704185258597 232536924.795691370964 249999943.499876618385 1 60210.230307308 2023-09-23T05:31:38.551385+00:00 17462965.435234993696 232536978.065383553505 249999943.500618547201 1 60210.230318996 2023-09-23T05:31:39.561235+00:00 17462999.423322308809 232536944.076949983835 249999943.500272303820 1 60210.230331013 2023-09-23T05:31:40.599513+00:00 17462933.073265623301 232537010.426250070333 249999943.499515682459 1 60210.230342602 2023-09-23T05:31:41.600849+00:00 17462995.269582316279 232536948.230101466179 249999943.499683797359 1 60210.230354075 2023-09-23T05:31:42.592117+00:00 17462967.854586362839 232536975.645160704851 249999943.499747067690 1 60210.230365791 2023-09-23T05:31:43.604356+00:00 17463032.421411719173 232536911.077958822250 249999943.499370545149 1 60210.230376998 2023-09-23T05:31:44.572600+00:00 17462932.350777059793 232537011.148829817772 249999943.499606877565 1 60210.230389237 2023-09-23T05:31:45.630132+00:00 17462980.307660736144 232536963.192121118307 249999943.499781847000 1 60210.230400677 2023-09-23T05:31:46.618493+00:00 17462980.338007885963 232536963.162498146296 249999943.500506043434 1 60210.230411886 2023-09-23T05:31:47.586953+00:00 17462994.863757316023 232536948.636469334364 249999943.500226646662 1 60210.230423504 2023-09-23T05:31:48.590756+00:00 17462945.430289000273 232536998.069818437099 249999943.500107437372 1 60210.230435633 2023-09-23T05:31:49.638646+00:00 17462978.425111666322 232536965.074638575315 249999943.499750256538 1 60210.230446944 2023-09-23T05:31:50.615944+00:00 17462987.807753682137 232536955.692096292973 249999943.499849975109 1 60210.230458220 2023-09-23T05:31:51.590215+00:00 17463017.691353119910 232536925.808406323195 249999943.499759435654 1 60210.230469970 2023-09-23T05:31:52.605377+00:00 17462916.870330594480 232537026.629709333181 249999943.500039935112 1 60210.230482238 2023-09-23T05:31:53.665392+00:00 17462964.535913314670 232536978.964020013809 249999943.499933332205 1 60210.230492543 2023-09-23T05:31:54.555715+00:00 17463042.671325627714 232536900.828350216150 249999943.499675840139 1 60210.230503791 2023-09-23T05:31:55.527503+00:00 17462934.763952732086 232537008.735423207283 249999943.499375939369 1 60210.230515302 2023-09-23T05:31:56.522055+00:00 17462977.178989395499 232536966.320329785347 249999943.499319195747 1 60210.230527454 2023-09-23T05:31:57.572002+00:00 17462998.034302867949 232536945.465744376183 249999943.500047236681 1 60210.230539806 2023-09-23T05:31:58.639230+00:00 17462990.710836380720 232536952.789106249809 249999943.499942630529 1 60210.230550511 2023-09-23T05:31:59.564146+00:00 17462960.011653419584 232536983.487636268139 249999943.499289691448 1 60210.230562416 2023-09-23T05:32:00.592745+00:00 17463001.575605902821 232536941.924245804548 249999943.499851703644 1 60210.230578458 2023-09-23T05:32:01.978774+00:00 17462948.367862589657 232536995.132011920214 249999943.499874502420 1 60210.230588173 2023-09-23T05:32:02.818101+00:00 17462980.568945791572 232536962.930937469006 249999943.499883264303 1 60210.230599961 2023-09-23T05:32:03.836621+00:00 17463007.872643001378 232536935.627762228251 249999943.500405222178 1 60210.230610921 2023-09-23T05:32:04.783597+00:00 17462941.390580058098 232537002.109470427036 249999943.500050485134 1 60210.230622623 2023-09-23T05:32:05.794652+00:00 17463010.744064897299 232536932.755712598562 249999943.499777495861 1 60210.230633068 2023-09-23T05:32:06.697094+00:00 17462923.720030594617 232537019.779983639717 249999943.500014245510 1 60210.230645072 2023-09-23T05:32:07.734188+00:00 17462960.199940245599 232536983.300443142653 249999943.500383377075 1 60210.230655474 2023-09-23T05:32:08.632910+00:00 17463007.804919473827 232536935.694794178009 249999943.499713659286 1 60210.230667873 2023-09-23T05:32:09.704210+00:00 17462993.142702158540 232536950.356631338596 249999943.499333500862 1 60210.230679506 2023-09-23T05:32:10.709297+00:00 17462990.666618950665 232536952.833089977503 249999943.499708920717 1 60210.230691453 2023-09-23T05:32:11.741507+00:00 17462961.291316866875 232536982.208665847778 249999943.499982714653 1 60210.230701348 2023-09-23T05:32:12.596478+00:00 17462986.059632830322 232536957.440249294043 249999943.499882131815 1 60210.230714147 2023-09-23T05:32:13.702330+00:00 17462963.743449971080 232536979.756574362516 249999943.500024318695 1 60210.230725294 2023-09-23T05:32:14.665386+00:00 17462938.619875881821 232537004.880178779364 249999943.500054657459 1 60210.230737472 2023-09-23T05:32:15.717603+00:00 17462914.556947659701 232537028.943175882101 249999943.500123530626 1 60210.230747925 2023-09-23T05:32:16.620729+00:00 17463005.282302550972 232536938.217473834753 249999943.499776393175 1 60210.230760631 2023-09-23T05:32:17.718477+00:00 17463006.018356792629 232536937.481858760118 249999943.500215560198 1 60210.230771699 2023-09-23T05:32:18.674791+00:00 17462963.774400193244 232536979.725794434547 249999943.500194638968 1 60210.230782486 2023-09-23T05:32:19.606765+00:00 17462993.539288908243 232536949.960824310780 249999943.500113219023 1 60210.230794787 2023-09-23T05:32:20.669652+00:00 17462993.883329454809 232536949.616889744997 249999943.500219196081 1 60210.230805479 2023-09-23T05:32:21.593351+00:00 17462938.939600586891 232537004.560697466135 249999943.500298053026 1 60210.230817993 2023-09-23T05:32:22.674575+00:00 17462974.823402576149 232536968.676919758320 249999943.500322341919 1 60210.230829077 2023-09-23T05:32:23.632220+00:00 17462953.320020113140 232536990.180397391319 249999943.500417500734 1 60210.230841066 2023-09-23T05:32:24.668120+00:00 17462952.072763938457 232536991.426790118217 249999943.499554067850 1 60210.230852018 2023-09-23T05:32:25.614332+00:00 17463014.539497274905 232536928.960072249174 249999943.499569535255 1 60210.230863970 2023-09-23T05:32:26.646985+00:00 17462971.991437543184 232536971.508125543594 249999943.499563097954 1 60210.230875103 2023-09-23T05:32:27.608935+00:00 17462997.606897398829 232536945.893111258745 249999943.500008642673 1 60210.230887252 2023-09-23T05:32:28.658553+00:00 17462979.229612927884 232536964.269856899977 249999943.499469816685 1 60210.230898923 2023-09-23T05:32:29.666973+00:00 17462960.836850840598 232536982.663018524647 249999943.499869376421 1 60210.230910614 2023-09-23T05:32:30.677016+00:00 17462983.866542372853 232536959.633676052094 249999943.500218421221 1 60210.230921919 2023-09-23T05:32:31.653774+00:00 17462957.703070912510 232536985.797017037868 249999943.500087946653 1 60210.230933473 2023-09-23T05:32:32.652110+00:00 17462974.820428375155 232536968.679576903582 249999943.500005275011 1 60210.230944983 2023-09-23T05:32:33.646504+00:00 17462947.003160275519 232536996.497353792191 249999943.500514060259 1 60210.230955902 2023-09-23T05:32:34.589959+00:00 17463014.442648753524 232536929.057704567909 249999943.500353336334 1 60210.230967754 2023-09-23T05:32:35.613949+00:00 17462983.385612595826 232536960.114323973656 249999943.499936580658 1 60210.230979747 2023-09-23T05:32:36.650110+00:00 17462983.968048170209 232536959.531751096249 249999943.499799251556 1 60210.230991260 2023-09-23T05:32:37.644882+00:00 17462979.518649015576 232536963.980983287096 249999943.499632298946 1 60210.231002991 2023-09-23T05:32:38.658412+00:00 17462992.906648661941 232536950.593266338110 249999943.499915003777 1 60210.231014384 2023-09-23T05:32:39.642828+00:00 17462933.001060631126 232537010.498429477215 249999943.499490112066 1 60210.231026483 2023-09-23T05:32:40.688134+00:00 17462997.979699380696 232536945.520493626595 249999943.500192999840 1 60210.231037907 2023-09-23T05:32:41.675154+00:00 17462972.976550538093 232536970.523523777723 249999943.500074326992 1 60210.231049018 2023-09-23T05:32:42.635106+00:00 17463009.631272505969 232536933.868467569351 249999943.499740064144 1 60210.231060239 2023-09-23T05:32:43.604590+00:00 17462970.079534631222 232536973.420137792826 249999943.499672412872 1 60210.231071514 2023-09-23T05:32:44.578777+00:00 17463022.509538821876 232536920.990409970284 249999943.499948799610 1 60210.231083534 2023-09-23T05:32:45.617339+00:00 17462978.891184210777 232536964.608805835247 249999943.499990046024 1 60210.231094655 2023-09-23T05:32:46.578164+00:00 17462975.638036690652 232536967.862042725086 249999943.500079423189 1 60210.231106771 2023-09-23T05:32:47.624988+00:00 17462985.196579463780 232536958.303183734417 249999943.499763190746 1 60210.231117746 2023-09-23T05:32:48.573242+00:00 17463004.159109417349 232536939.341199666262 249999943.500309079885 1 60210.231129657 2023-09-23T05:32:49.602312+00:00 17462991.094678763300 232536952.405657351017 249999943.500336110592 1 60210.231140695 2023-09-23T05:32:50.556015+00:00 17463003.747993912548 232536939.752249479294 249999943.500243395567 1 60210.231152672 2023-09-23T05:32:51.590899+00:00 17462961.173685304821 232536982.326101452112 249999943.499786764383 1 60210.231165035 2023-09-23T05:32:52.659007+00:00 17462972.286776855588 232536971.213846266270 249999943.500623106956 1 60210.231175921 2023-09-23T05:32:53.599557+00:00 17462990.038960039616 232536953.461116254330 249999943.500076293945 1 60210.231187560 2023-09-23T05:32:54.605150+00:00 17462982.611389879137 232536960.888955533504 249999943.500345408916 1 60210.231198539 2023-09-23T05:32:55.553722+00:00 17462951.329357642680 232536992.170786887407 249999943.500144541264 1 60210.231210787 2023-09-23T05:32:56.611993+00:00 17462989.662241678685 232536953.837877094746 249999943.500118762255 1 60210.231222545 2023-09-23T05:32:57.627868+00:00 17462976.890635102987 232536966.609780430794 249999943.500415533781 1 60210.231233459 2023-09-23T05:32:58.570886+00:00 17463006.759662974626 232536936.740470528603 249999943.500133514404 1 60210.231245193 2023-09-23T05:32:59.584669+00:00 17462945.107367750257 232536998.392381221056 249999943.499748975039 1 60210.231256989 2023-09-23T05:33:00.603812+00:00 17462993.485242545605 232536950.015092939138 249999943.500335484743 1 60210.231271301 2023-09-23T05:33:01.840407+00:00 17462988.580425776541 232536954.919526547194 249999943.499952316284 1 60210.231280929 2023-09-23T05:33:02.672306+00:00 17462989.860075473785 232536953.639683157206 249999943.499758630991 1 60210.231292751 2023-09-23T05:33:03.693690+00:00 17462909.431938558817 232537034.068516165018 249999943.500454723835 1 60210.231304099 2023-09-23T05:33:04.674184+00:00 17462981.625774003565 232536961.874219983816 249999943.499993979931 1 60210.231314634 2023-09-23T05:33:05.584399+00:00 17462949.137210361660 232536994.362972527742 249999943.500182896852 1 60210.231327035 2023-09-23T05:33:06.655799+00:00 17462959.674461923540 232536983.825547605753 249999943.500009536743 1 60210.231338101 2023-09-23T05:33:07.611870+00:00 17462963.996030710638 232536979.504207402468 249999943.500238120556 1 60210.231349899 2023-09-23T05:33:08.631213+00:00 17463042.185901649296 232536901.313888013363 249999943.499789655209 1 60210.231361502 2023-09-23T05:33:09.633736+00:00 17462960.823648609221 232536982.676243513823 249999943.499892115593 1 60210.231373632 2023-09-23T05:33:10.681844+00:00 17462982.421669967473 232536961.078421443701 249999943.500091403723 1 60210.231384359 2023-09-23T05:33:11.608633+00:00 17462978.806168474257 232536964.693883597851 249999943.500052064657 1 60210.231395773 2023-09-23T05:33:12.594795+00:00 17462972.967484124005 232536970.532335519791 249999943.499819636345 1 60210.231408135 2023-09-23T05:33:13.662817+00:00 17462973.291823159903 232536970.207960098982 249999943.499783247709 1 60210.231419218 2023-09-23T05:33:14.620413+00:00 17462926.927214108407 232537016.572475433350 249999943.499689549208 1 60210.231429976 2023-09-23T05:33:15.549913+00:00 17462968.476102992892 232536975.024187088013 249999943.500290095806 1 60210.231442245 2023-09-23T05:33:16.609932+00:00 17462981.391830727458 232536962.108619838953 249999943.500450551510 1 60210.231454120 2023-09-23T05:33:17.635948+00:00 17463034.225220963359 232536909.274925738573 249999943.500146687031 1 60210.231465391 2023-09-23T05:33:18.609822+00:00 17462975.989646300673 232536967.510748744011 249999943.500395059586 1 60210.231477091 2023-09-23T05:33:19.620690+00:00 17463061.389939498156 232536882.110509783030 249999943.500449270010 1 60210.231487802 2023-09-23T05:33:20.546078+00:00 17462991.083384290338 232536952.416594147682 249999943.499978423119 1 60210.231499786 2023-09-23T05:33:21.581562+00:00 17462967.846811976284 232536975.652784734964 249999943.499596714973 1 60210.231510778 2023-09-23T05:33:22.531256+00:00 17463017.979957513511 232536925.519727438688 249999943.499684959650 1 60210.231523459 2023-09-23T05:33:23.626890+00:00 17462977.235335670412 232536966.264517635107 249999943.499853312969 1 60210.231535282 2023-09-23T05:33:24.648384+00:00 17462964.381084445864 232536979.118889659643 249999943.499974101782 1 60210.231546334 2023-09-23T05:33:25.603233+00:00 17462996.386022262275 232536947.113631039858 249999943.499653309584 1 60210.231558041 2023-09-23T05:33:26.614696+00:00 17462970.777323130518 232536972.722176849842 249999943.499499976635 1 60210.231570021 2023-09-23T05:33:27.649838+00:00 17462989.119739528745 232536954.379761129618 249999943.499500662088 1 60210.231581611 2023-09-23T05:33:28.651191+00:00 17463050.095357425511 232536893.404699355364 249999943.500056773424 1 60210.231592462 2023-09-23T05:33:29.588731+00:00 17462946.290532775223 232536997.209366142750 249999943.499898910522 1 60210.231605520 2023-09-23T05:33:30.716893+00:00 17463015.635231666267 232536927.864587754011 249999943.499819427729 1 60210.231616743 2023-09-23T05:33:31.686639+00:00 17462960.548996970057 232536982.951178014278 249999943.500174999237 1 60210.231627195 2023-09-23T05:33:32.589656+00:00 17463008.271207548678 232536935.228466302156 249999943.499673843384 1 60210.231639028 2023-09-23T05:33:33.612007+00:00 17462938.597784627229 232537004.901993095875 249999943.499777734280 1 60210.231650244 2023-09-23T05:33:34.581084+00:00 17463016.517749540508 232536926.982103824615 249999943.499853372574 1 60210.231662122 2023-09-23T05:33:35.607318+00:00 17462987.832392241806 232536955.667139351368 249999943.499531596899 1 60210.231673931 2023-09-23T05:33:36.627671+00:00 17462996.252665806562 232536947.248001992702 249999943.500667810440 1 60210.231684967 2023-09-23T05:33:37.581166+00:00 17462984.442843761295 232536959.057746738195 249999943.500590503216 1 60210.231697135 2023-09-23T05:33:38.632472+00:00 17462993.129451882094 232536950.370856583118 249999943.500308454037 1 60210.231709057 2023-09-23T05:33:39.662482+00:00 17462934.401545450091 232537009.098724186420 249999943.500269651413 1 60210.231719820 2023-09-23T05:33:40.592479+00:00 17462968.499282680452 232536975.000656247139 249999943.499938935041 1 60210.231731785 2023-09-23T05:33:41.626261+00:00 17463015.545886743814 232536927.954254031181 249999943.500140786171 1 60210.231743066 2023-09-23T05:33:42.600876+00:00 17462997.255475085229 232536946.244696319103 249999943.500171393156 1 60210.231754228 2023-09-23T05:33:43.565240+00:00 17462956.750260669738 232536986.749795705080 249999943.500056385994 1 60210.231766404 2023-09-23T05:33:44.617311+00:00 17463001.978846784681 232536941.521180391312 249999943.500027179718 1 60210.231777469 2023-09-23T05:33:45.573289+00:00 17462933.347854766995 232537010.152309328318 249999943.500164091587 1 60210.231789242 2023-09-23T05:33:46.590457+00:00 17462962.252222836018 232536981.247494757175 249999943.499717593193 1 60210.231800898 2023-09-23T05:33:47.597555+00:00 17462971.540074501187 232536971.959814816713 249999943.499889314175 1 60210.231812287 2023-09-23T05:33:48.581585+00:00 17462995.067739922553 232536948.432469785213 249999943.500209718943 1 60210.231823963 2023-09-23T05:33:49.590381+00:00 17462984.084712456912 232536959.414826631546 249999943.499539077282 1 60210.231835207 2023-09-23T05:33:50.561895+00:00 17462970.196117494255 232536973.303749173880 249999943.499866664410 1 60210.231848079 2023-09-23T05:33:51.674004+00:00 17462966.802111491561 232536976.697697818279 249999943.499809324741 1 60210.231858980 2023-09-23T05:33:52.615870+00:00 17463022.111616034061 232536921.388290345669 249999943.499906390905 1 60210.231870711 2023-09-23T05:33:53.629471+00:00 17462963.733221117407 232536979.766432940960 249999943.499654054642 1 60210.231881883 2023-09-23T05:33:54.594649+00:00 17463000.936317380518 232536942.563373327255 249999943.499690711498 1 60210.231893636 2023-09-23T05:33:55.610124+00:00 17462969.454520322382 232536974.045252859592 249999943.499773174524 1 60210.231905117 2023-09-23T05:33:56.602102+00:00 17462945.941548023373 232536997.558417409658 249999943.499965429306 1 60210.231915817 2023-09-23T05:33:57.526613+00:00 17463000.776283733547 232536942.723841547966 249999943.500125288963 1 60210.231928681 2023-09-23T05:33:58.638039+00:00 17462980.882927283645 232536962.617209345102 249999943.500136613846 1 60210.231939596 2023-09-23T05:33:59.581115+00:00 17463000.702417798340 232536942.797794967890 249999943.500212758780 1 60210.231951450 2023-09-23T05:34:00.605278+00:00 17462953.798719637096 232536989.701533406973 249999943.500253051519 1 60210.231963696 2023-09-23T05:34:01.663367+00:00 17462981.344262976199 232536962.155897259712 249999943.500160247087 1 60210.231978055 2023-09-23T05:34:02.903914+00:00 17462992.702830620110 232536950.797297000885 249999943.500127613544 1 60210.231988643 2023-09-23T05:34:03.818763+00:00 17462976.159417938441 232536967.340549796820 249999943.499967724085 1 60210.231998848 2023-09-23T05:34:04.700464+00:00 17462970.485001962632 232536973.014222383499 249999943.499224334955 1 60210.232012194 2023-09-23T05:34:05.853556+00:00 17462939.059830680490 232537004.440005987883 249999943.499836683273 1 60210.232022149 2023-09-23T05:34:06.713612+00:00 17463068.288037069142 232536875.211589187384 249999943.499626249075 1 60210.232033903 2023-09-23T05:34:07.729226+00:00 17462951.429487675428 232536992.070434898138 249999943.499922573566 1 60210.232046045 2023-09-23T05:34:08.778308+00:00 17462971.116611152887 232536972.382758021355 249999943.499369174242 1 60210.232056967 2023-09-23T05:34:09.721916+00:00 17462934.403688509017 232537009.096471309662 249999943.500159829855 1 60210.232068133 2023-09-23T05:34:10.686687+00:00 17463000.251423195004 232536943.248423844576 249999943.499847054482 1 60210.232079118 2023-09-23T05:34:11.635816+00:00 17462991.649520091712 232536951.850285083055 249999943.499805182219 1 60210.232091246 2023-09-23T05:34:12.683655+00:00 17462989.669167734683 232536953.830382615328 249999943.499550342560 1 60210.232102473 2023-09-23T05:34:13.653666+00:00 17462939.075109250844 232537004.425158858299 249999943.500268101692 1 60210.232114278 2023-09-23T05:34:14.673591+00:00 17463020.254281099886 232536923.245683580637 249999943.499964684248 1 60210.232125240 2023-09-23T05:34:15.620726+00:00 17462988.280853822827 232536955.219163089991 249999943.500016927719 1 60210.232137132 2023-09-23T05:34:16.648229+00:00 17462974.459217954427 232536969.040554106236 249999943.499772071838 1 60210.232148624 2023-09-23T05:34:17.641088+00:00 17463004.578142635524 232536938.921854078770 249999943.499996721745 1 60210.232159843 2023-09-23T05:34:18.610391+00:00 17462959.141119558364 232536984.358717173338 249999943.499836742878 1 60210.232172204 2023-09-23T05:34:19.678435+00:00 17462949.381338078529 232536994.118657708168 249999943.499995797873 1 60210.232183365 2023-09-23T05:34:20.642723+00:00 17462972.164476335049 232536971.335392832756 249999943.499869167805 1 60210.232195201 2023-09-23T05:34:21.665382+00:00 17462972.851601228118 232536970.648624867201 249999943.500226080418 1 60210.232205483 2023-09-23T05:34:22.553736+00:00 17462987.315110348165 232536956.185116320848 249999943.500226676464 1 60210.232218064 2023-09-23T05:34:23.640714+00:00 17462955.500006478280 232536988.000170588493 249999943.500177055597 1 60210.232229088 2023-09-23T05:34:24.593175+00:00 17462987.820944134146 232536955.679016321898 249999943.499960452318 1 60210.232240906 2023-09-23T05:34:25.614267+00:00 17462988.640097737312 232536954.859979599714 249999943.500077337027 1 60210.232252352 2023-09-23T05:34:26.603192+00:00 17463004.691564440727 232536938.808174252510 249999943.499738693237 1 60210.232264431 2023-09-23T05:34:27.646830+00:00 17462960.916096381843 232536982.584001511335 249999943.500097900629 1 60210.232275909 2023-09-23T05:34:28.638509+00:00 17462991.378719754517 232536952.121327131987 249999943.500046879053 1 60210.232286997 2023-09-23T05:34:29.596554+00:00 17463023.131939526647 232536920.368366897106 249999943.500306427479 1 60210.232299114 2023-09-23T05:34:30.643405+00:00 17462905.111985247582 232537038.387962520123 249999943.499947756529 1 60210.232310609 2023-09-23T05:34:31.636609+00:00 17462947.493437666446 232536996.006780922413 249999943.500218600035 1 60210.232322159 2023-09-23T05:34:32.634530+00:00 17463005.877081565559 232536937.623186290264 249999943.500267863274 1 60210.232334221 2023-09-23T05:34:33.676680+00:00 17462936.390937056392 232537007.109008759260 249999943.499945819378 1 60210.232345120 2023-09-23T05:34:34.618376+00:00 17463048.360016789287 232536895.140263885260 249999943.500280678272 1 60210.232356692 2023-09-23T05:34:35.618151+00:00 17462976.833043690771 232536966.667411386967 249999943.500455081463 1 60210.232369360 2023-09-23T05:34:36.712651+00:00 17462970.272632341832 232536973.227210462093 249999943.499842792749 1 60210.232380625 2023-09-23T05:34:37.686037+00:00 17463010.372755978256 232536933.127131134272 249999943.499887108803 1 60210.232391034 2023-09-23T05:34:38.585354+00:00 17462975.351866241544 232536968.148055911064 249999943.499922156334 1 60210.232403643 2023-09-23T05:34:39.674769+00:00 17462972.560914423317 232536970.939253628254 249999943.500168055296 1 60210.232415320 2023-09-23T05:34:40.683686+00:00 17462945.643572676927 232536997.856229782104 249999943.499802470207 1 60210.232427211 2023-09-23T05:34:41.711029+00:00 17462960.981021247804 232536982.519173324108 249999943.500194579363 1 60210.232437724 2023-09-23T05:34:42.619334+00:00 17463007.294945627451 232536936.205022752285 249999943.499968379736 1 60210.232448679 2023-09-23T05:34:43.565881+00:00 17462945.990172144026 232536997.510379672050 249999943.500551819801 1 60210.232460369 2023-09-23T05:34:44.575877+00:00 17462970.813506476581 232536972.686753034592 249999943.500259518623 1 60210.232472769 2023-09-23T05:34:45.647202+00:00 17463008.861271727830 232536934.638932287693 249999943.500204026699 1 60210.232484028 2023-09-23T05:34:46.620002+00:00 17462981.765500918031 232536961.734584003687 249999943.500084936619 1 60210.232495390 2023-09-23T05:34:47.601715+00:00 17462959.047876086086 232536984.452215164900 249999943.500091254711 1 60210.232507013 2023-09-23T05:34:48.605886+00:00 17462975.531731959432 232536967.968573033810 249999943.500304996967 1 60210.232518765 2023-09-23T05:34:49.621283+00:00 17462986.133427660912 232536957.366660356522 249999943.500088006258 1 60210.232529934 2023-09-23T05:34:50.586301+00:00 17462973.404565747827 232536970.095232069492 249999943.499797821045 1 60210.232541866 2023-09-23T05:34:51.617243+00:00 17462964.915936239064 232536978.583822011948 249999943.499758243561 1 60210.232553969 2023-09-23T05:34:52.662942+00:00 17463021.855875633657 232536921.643066853285 249999943.498942494392 1 60210.232564894 2023-09-23T05:34:53.606801+00:00 17462975.992422703654 232536967.506730020046 249999943.499152719975 1 60210.232576799 2023-09-23T05:34:54.635405+00:00 17462966.746667273343 232536976.752966225147 249999943.499633491039 1 60210.232588367 2023-09-23T05:34:55.634858+00:00 17462977.445025332272 232536966.055297195911 249999943.500322520733 1 60210.232599276 2023-09-23T05:34:56.577448+00:00 17462988.630783829838 232536954.869532287121 249999943.500316113234 1 60210.232611189 2023-09-23T05:34:57.606731+00:00 17462994.519410137087 232536948.980551958084 249999943.499962091446 1 60210.232622528 2023-09-23T05:34:58.586387+00:00 17462925.285137858242 232537018.214770674706 249999943.499908536673 1 60210.232633827 2023-09-23T05:34:59.562626+00:00 17462941.379232920706 232537002.121300458908 249999943.500533372164 1 60210.232646302 2023-09-23T05:35:00.640516+00:00 17462992.672305673361 232536950.827718764544 249999943.500024437904 1 60210.232656896 2023-09-23T05:35:01.555793+00:00 17463010.116684928536 232536933.383491873741 249999943.500176787376 1 60210.232673357 2023-09-23T05:35:02.978020+00:00 17462975.382843349129 232536968.117219120264 249999943.500062465668 1 60210.232684657 2023-09-23T05:35:03.954319+00:00 17462976.065852351487 232536967.434771746397 249999943.500624090433 1 60210.232695643 2023-09-23T05:35:04.903563+00:00 17462984.099653527141 232536959.400935858488 249999943.500589370728 1 60210.232705033 2023-09-23T05:35:05.714831+00:00 17463055.767978921533 232536887.732802808285 249999943.500781714916 1 60210.232716518 2023-09-23T05:35:06.707117+00:00 17462979.946129482239 232536963.554465234280 249999943.500594705343 1 60210.232727246 2023-09-23T05:35:07.634102+00:00 17462962.481746751815 232536981.018615871668 249999943.500362634659 1 60210.232738107 2023-09-23T05:35:08.572495+00:00 17462957.061301171780 232536986.438263148069 249999943.499564319849 1 60210.232750381 2023-09-23T05:35:09.632937+00:00 17462974.730564165860 232536968.769290357828 249999943.499854534864 1 60210.232762287 2023-09-23T05:35:10.661619+00:00 17462986.976138323545 232536956.524165481329 249999943.500303804874 1 60210.232773921 2023-09-23T05:35:11.666780+00:00 17463000.901602938771 232536942.598441123962 249999943.500044047832 1 60210.232785988 2023-09-23T05:35:12.709361+00:00 17462953.129377685487 232536990.370451718569 249999943.499829411507 1 60210.232797332 2023-09-23T05:35:13.689446+00:00 17462979.861891634762 232536963.637804985046 249999943.499696612358 1 60210.232808479 2023-09-23T05:35:14.652556+00:00 17463011.205434240401 232536932.294314682484 249999943.499748915434 1 60210.232820060 2023-09-23T05:35:15.653160+00:00 17463021.848839454353 232536921.650792062283 249999943.499631524086 1 60210.232831724 2023-09-23T05:35:16.660940+00:00 17462922.710711456835 232537020.789412915707 249999943.500124365091 1 60210.232842837 2023-09-23T05:35:17.621092+00:00 17462984.445337578654 232536959.054654479027 249999943.499992072582 1 60210.232853950 2023-09-23T05:35:18.581305+00:00 17462949.727621454746 232536993.771912217140 249999943.499533683062 1 60210.232865905 2023-09-23T05:35:19.614203+00:00 17462987.175710607320 232536956.323933392763 249999943.499644011259 1 60210.232877948 2023-09-23T05:35:20.654707+00:00 17462971.542621746659 232536971.957327425480 249999943.499949157238 1 60210.232888918 2023-09-23T05:35:21.602510+00:00 17462991.126535579562 232536952.373521208763 249999943.500056803226 1 60210.232901233 2023-09-23T05:35:22.666533+00:00 17462974.406792968512 232536969.093001395464 249999943.499794363976 1 60210.232912782 2023-09-23T05:35:23.664329+00:00 17462979.406005743891 232536964.094141274691 249999943.500147014856 1 60210.232923607 2023-09-23T05:35:24.599653+00:00 17463002.766529764980 232536940.733784496784 249999943.500314265490 1 60210.232935915 2023-09-23T05:35:25.663051+00:00 17463000.112889092416 232536943.387928754091 249999943.500817835331 1 60210.232946948 2023-09-23T05:35:26.616290+00:00 17463003.918208383024 232536939.581824600697 249999943.500032991171 1 60210.232958520 2023-09-23T05:35:27.616094+00:00 17462996.389445900917 232536947.110877454281 249999943.500323355198 1 60210.232971352 2023-09-23T05:35:28.724815+00:00 17462996.554183378816 232536946.945598661900 249999943.499782025814 1 60210.232982629 2023-09-23T05:35:29.699101+00:00 17462969.780251801014 232536973.719686776400 249999943.499938577414 1 60210.232993990 2023-09-23T05:35:30.680714+00:00 17462999.978063497692 232536943.521582424641 249999943.499645918608 1 60210.233004504 2023-09-23T05:35:31.589124+00:00 17462956.179269164801 232536987.320310205221 249999943.499579370022 1 60210.233016197 2023-09-23T05:35:32.599444+00:00 17462959.620112147182 232536983.878892958164 249999943.499005109072 1 60210.233027650 2023-09-23T05:35:33.588982+00:00 17462966.697852563113 232536976.802032470703 249999943.499885022640 1 60210.233039210 2023-09-23T05:35:34.587727+00:00 17462947.338801071048 232536996.161146461964 249999943.499947547913 1 60210.233050961 2023-09-23T05:35:35.603044+00:00 17463033.739435922354 232536909.760299980640 249999943.499735891819 1 60210.233062149 2023-09-23T05:35:36.569648+00:00 17462994.859620571136 232536948.640479177237 249999943.500099748373 1 60210.233074165 2023-09-23T05:35:37.607831+00:00 17462931.491845190525 232537012.007889091969 249999943.499734282494 1 60210.233085877 2023-09-23T05:35:38.619813+00:00 17462995.383590832353 232536948.116084307432 249999943.499675154686 1 60210.233097235 2023-09-23T05:35:39.601125+00:00 17462969.549045819789 232536973.950644344091 249999943.499690175056 1 60210.233108897 2023-09-23T05:35:40.608669+00:00 17462985.771806396544 232536957.728128045797 249999943.499934434891 1 60210.233120536 2023-09-23T05:35:41.614274+00:00 17462966.964716643095 232536976.535614520311 249999943.500331163406 1 60210.233131917 2023-09-23T05:35:42.597649+00:00 17463011.620200496167 232536931.879890471697 249999943.500090956688 1 60210.233143448 2023-09-23T05:35:43.593933+00:00 17462969.757802072912 232536973.742142200470 249999943.499944269657 1 60210.233155010 2023-09-23T05:35:44.592867+00:00 17462977.477264244109 232536966.022765636444 249999943.500029891729 1 60210.233166859 2023-09-23T05:35:45.616655+00:00 17463017.181158874184 232536926.319122225046 249999943.500281095505 1 60210.233178409 2023-09-23T05:35:46.614540+00:00 17462910.437476545572 232537033.062532663345 249999943.500009208918 1 60210.233189925 2023-09-23T05:35:47.609498+00:00 17463002.325481805950 232536941.174799144268 249999943.500280946493 1 60210.233200376 2023-09-23T05:35:48.512527+00:00 17463026.068982750177 232536917.431090652943 249999943.500073403120 1 60210.233212777 2023-09-23T05:35:49.583989+00:00 17463006.484616968781 232536937.015667617321 249999943.500284582376 1 60210.233224678 2023-09-23T05:35:50.612147+00:00 17462963.821232408285 232536979.678494602442 249999943.499727010727 1 60210.233235833 2023-09-23T05:35:51.575990+00:00 17462970.289383735508 232536973.210578620434 249999943.499962359667 1 60210.233247971 2023-09-23T05:35:52.624667+00:00 17462986.779881518334 232536956.720177054405 249999943.500058561563 1 60210.233259269 2023-09-23T05:35:53.600856+00:00 17462933.541319180280 232537009.958626627922 249999943.499945819378 1 60210.233270805 2023-09-23T05:35:54.597561+00:00 17462961.791900627315 232536981.708203792572 249999943.500104427338 1 60210.233282363 2023-09-23T05:35:55.596119+00:00 17462990.400419496000 232536953.099502384663 249999943.499921888113 1 60210.233293682 2023-09-23T05:35:56.574130+00:00 17462962.916982829571 232536980.583117008209 249999943.500099837780 1 60210.233305758 2023-09-23T05:35:57.617534+00:00 17463025.202448282391 232536918.297518700361 249999943.499966979027 1 60210.233316942 2023-09-23T05:35:58.583790+00:00 17462949.471946220845 232536994.027918815613 249999943.499865025282 1 60210.233328470 2023-09-23T05:35:59.579801+00:00 17462971.802120037377 232536971.697901487350 249999943.500021517277 1 60210.233340167 2023-09-23T05:36:00.590465+00:00 17462995.733528241515 232536947.766393423080 249999943.499921679497 1 60210.233351435 2023-09-23T05:36:01.563931+00:00 17462973.221968550235 232536970.278183728456 249999943.500152289867 1 60210.233367623 2023-09-23T05:36:02.962659+00:00 17463004.502469595522 232536938.996858179569 249999943.499327778816 1 60210.233378330 2023-09-23T05:36:03.887693+00:00 17462959.480012949556 232536984.020058661699 249999943.500071614981 1 60210.233389260 2023-09-23T05:36:04.832059+00:00 17463012.566049385816 232536930.933418303728 249999943.499467700720 1 60210.233400041 2023-09-23T05:36:05.763535+00:00 17463004.670372281224 232536938.829640775919 249999943.500013053417 1 60210.233411110 2023-09-23T05:36:06.719945+00:00 17462973.301511678845 232536970.198370933533 249999943.499882608652 1 60210.233421796 2023-09-23T05:36:07.643120+00:00 17462972.574514027685 232536970.925730198622 249999943.500244230032 1 60210.233434528 2023-09-23T05:36:08.743223+00:00 17463015.480020139366 232536928.020022183657 249999943.500042319298 1 60210.233445564 2023-09-23T05:36:09.696727+00:00 17462986.639124147594 232536956.860525578260 249999943.499649733305 1 60210.233457668 2023-09-23T05:36:10.742488+00:00 17462991.450068797916 232536952.049513161182 249999943.499581962824 1 60210.233468924 2023-09-23T05:36:11.714994+00:00 17462991.213224116713 232536952.286360353231 249999943.499584466219 1 60210.233480356 2023-09-23T05:36:12.702716+00:00 17462981.371909175068 232536962.128210842609 249999943.500120013952 1 60210.233491733 2023-09-23T05:36:13.685726+00:00 17463008.715294085443 232536934.784931927919 249999943.500226020813 1 60210.233504103 2023-09-23T05:36:14.754561+00:00 17462963.176574822515 232536980.324390381575 249999943.500965207815 1 60210.233514336 2023-09-23T05:36:15.638663+00:00 17462994.358708970249 232536949.141582906246 249999943.500291883945 1 60210.233526543 2023-09-23T05:36:16.693335+00:00 17462975.477790463716 232536968.022219210863 249999943.500009685755 1 60210.233538212 2023-09-23T05:36:17.701510+00:00 17463018.616172023118 232536924.883750587702 249999943.499922603369 1 60210.233549783 2023-09-23T05:36:18.701247+00:00 17462996.413409125060 232536947.086536884308 249999943.499945998192 1 60210.233561164 2023-09-23T05:36:19.684567+00:00 17462968.495419826359 232536975.004479825497 249999943.499899655581 1 60210.233572808 2023-09-23T05:36:20.690607+00:00 17462958.122885003686 232536985.377119660378 249999943.500004649162 1 60210.233584037 2023-09-23T05:36:21.660821+00:00 17462982.452637534589 232536961.047686725855 249999943.500324249268 1 60210.233594862 2023-09-23T05:36:22.596066+00:00 17462985.751772388816 232536957.747815966606 249999943.499588370323 1 60210.233606872 2023-09-23T05:36:23.633759+00:00 17462963.267855178565 232536980.232157886028 249999943.500013053417 1 60210.233618855 2023-09-23T05:36:24.669116+00:00 17462964.657951187342 232536978.842027544975 249999943.499978721142 1 60210.233630231 2023-09-23T05:36:25.651917+00:00 17462976.689672622830 232536966.810302287340 249999943.499974906445 1 60210.233642255 2023-09-23T05:36:26.690846+00:00 17462967.559064682573 232536975.941357165575 249999943.500421851873 1 60210.233654073 2023-09-23T05:36:27.711943+00:00 17462991.654740020633 232536951.844905078411 249999943.499645113945 1 60210.233664951 2023-09-23T05:36:28.651739+00:00 17462990.231691613793 232536953.268632113934 249999943.500323712826 1 60210.233676177 2023-09-23T05:36:29.621731+00:00 17462955.263600885868 232536988.236669659615 249999943.500270545483 1 60210.233688248 2023-09-23T05:36:30.664674+00:00 17463005.703222382814 232536937.796451449394 249999943.499673843384 1 60210.233700178 2023-09-23T05:36:31.695368+00:00 17462944.558187633753 232536998.941713452339 249999943.499901086092 1 60210.233711846 2023-09-23T05:36:32.703534+00:00 17462983.940769743174 232536959.559459865093 249999943.500229597092 1 60210.233723381 2023-09-23T05:36:33.700077+00:00 17462968.645580146462 232536974.854882478714 249999943.500462621450 1 60210.233734913 2023-09-23T05:36:34.696468+00:00 17463006.982992146164 232536936.517074406147 249999943.500066548586 1 60210.233747315 2023-09-23T05:36:35.767972+00:00 17462990.535220149904 232536952.964645951986 249999943.499866098166 1 60210.233758114 2023-09-23T05:36:36.701024+00:00 17463016.244405690581 232536927.255452603102 249999943.499858289957 1 60210.233769313 2023-09-23T05:36:37.668617+00:00 17463052.756254088134 232536890.743424117565 249999943.499678194523 1 60210.233780889 2023-09-23T05:36:38.668832+00:00 17462953.655767660588 232536989.844223380089 249999943.499991029501 1 60210.233792061 2023-09-23T05:36:39.634095+00:00 17462956.825900904834 232536986.674052089453 249999943.499953001738 1 60210.233803739 2023-09-23T05:36:40.643035+00:00 17463019.642316684127 232536923.857681304216 249999943.499997973442 1 60210.233815212 2023-09-23T05:36:41.634312+00:00 17462982.557313561440 232536960.942758351564 249999943.500071913004 1 60210.233829191 2023-09-23T05:36:42.842141+00:00 17462941.704638469964 232537001.795607924461 249999943.500246405602 1 60210.233838860 2023-09-23T05:36:43.677506+00:00 17463031.107556957752 232536912.392319411039 249999943.499876379967 1 60210.233849863 2023-09-23T05:36:44.628163+00:00 17462985.421626925468 232536958.078808933496 249999943.500435858965 1 60210.233861534 2023-09-23T05:36:45.636580+00:00 17462931.586140692234 232537011.913210302591 249999943.499350994825 1 60210.233872980 2023-09-23T05:36:46.625451+00:00 17463013.835759632289 232536929.663890033960 249999943.499649673700 1 60210.233883776 2023-09-23T05:36:47.558243+00:00 17463011.820283085108 232536931.679448932409 249999943.499732017517 1 60210.233895589 2023-09-23T05:36:48.578913+00:00 17462961.540808245540 232536981.959550172091 249999943.500358402729 1 60210.233907517 2023-09-23T05:36:49.609459+00:00 17462964.877225585282 232536978.622712969780 249999943.499938547611 1 60210.233919265 2023-09-23T05:36:50.624494+00:00 17463001.694425243884 232536941.805243968964 249999943.499669224024 1 60210.233930435 2023-09-23T05:36:51.589620+00:00 17462980.490767545998 232536963.009152531624 249999943.499920070171 1 60210.233941793 2023-09-23T05:36:52.570977+00:00 17462987.087567772716 232536956.412215411663 249999943.499783188105 1 60210.233953520 2023-09-23T05:36:53.584140+00:00 17463016.995526891202 232536926.504672050476 249999943.500198930502 1 60210.233965156 2023-09-23T05:36:54.589472+00:00 17462986.238480854779 232536957.261495530605 249999943.499976396561 1 60210.233976351 2023-09-23T05:36:55.556717+00:00 17462949.150263272226 232536994.349716633558 249999943.499979913235 1 60210.233988219 2023-09-23T05:36:56.582150+00:00 17462978.707084055990 232536964.792285889387 249999943.499369949102 1 60210.233999680 2023-09-23T05:36:57.572329+00:00 17462982.027537602931 232536961.472629427910 249999943.500167042017 1 60210.234011319 2023-09-23T05:36:58.578002+00:00 17462964.403283093125 232536979.096749097109 249999943.500032186508 1 60210.234023335 2023-09-23T05:36:59.616135+00:00 17462972.368842210621 232536971.131002694368 249999943.499844908714 1 60210.234035017 2023-09-23T05:37:00.625421+00:00 17462980.147623155266 232536963.352658331394 249999943.500281482935 1 60210.234046924 2023-09-23T05:37:01.654264+00:00 17462948.850678902119 232536994.649032503366 249999943.499711394310 1 60210.234060164 2023-09-23T05:37:02.798177+00:00 17462959.658101025969 232536983.841635584831 249999943.499736607075 1 60210.234070282 2023-09-23T05:37:03.672357+00:00 17462966.386135615408 232536977.113451093435 249999943.499586701393 1 60210.234081367 2023-09-23T05:37:04.630161+00:00 17462937.527268353850 232537005.972546309233 249999943.499814659357 1 60210.234092630 2023-09-23T05:37:05.603215+00:00 17463031.401236094534 232536912.098484754562 249999943.499720841646 1 60210.234103191 2023-09-23T05:37:06.515698+00:00 17463004.161114525050 232536939.339111983776 249999943.500226497650 1 60210.234115743 2023-09-23T05:37:07.600191+00:00 17462964.309561952949 232536979.190153390169 249999943.499715328217 1 60210.234127305 2023-09-23T05:37:08.599155+00:00 17462999.353697966784 232536944.146027058363 249999943.499725013971 1 60210.234138977 2023-09-23T05:37:09.607614+00:00 17462940.185660269111 232537003.314084708691 249999943.499744981527 1 60210.234150994 2023-09-23T05:37:10.645845+00:00 17463000.147642619908 232536943.352454721928 249999943.500097334385 1 60210.234162189 2023-09-23T05:37:11.613083+00:00 17462963.961159318686 232536979.538892030716 249999943.500051349401 1 60210.234173829 2023-09-23T05:37:12.618795+00:00 17462975.515120364726 232536967.984902530909 249999943.500022888184 1 60210.234185189 2023-09-23T05:37:13.600285+00:00 17462969.095500782132 232536974.404673546553 249999943.500174343586 1 60210.234196940 2023-09-23T05:37:14.615610+00:00 17463004.322129771113 232536939.178425252438 249999943.500555038452 1 60210.234208755 2023-09-23T05:37:15.636446+00:00 17462995.540239151567 232536947.959672093391 249999943.499911248684 1 60210.234219729 2023-09-23T05:37:16.584530+00:00 17462946.806273307651 232536996.693643748760 249999943.499917060137 1 60210.234231832 2023-09-23T05:37:17.630341+00:00 17462966.479827553034 232536977.020610243082 249999943.500437796116 1 60210.234242305 2023-09-23T05:37:18.535147+00:00 17463005.322977837175 232536938.176958531141 249999943.499936372042 1 60210.234255122 2023-09-23T05:37:19.642592+00:00 17462943.066396892071 232537000.433358907700 249999943.499755799770 1 60210.234266231 2023-09-23T05:37:20.602343+00:00 17462976.369483638555 232536967.130462288857 249999943.499945938587 1 60210.234277918 2023-09-23T05:37:21.612153+00:00 17462991.500163905323 232536952.000088930130 249999943.500252842903 1 60210.234289665 2023-09-23T05:37:22.627085+00:00 17462997.638393092901 232536945.861771851778 249999943.500164955854 1 60210.234300896 2023-09-23T05:37:23.597383+00:00 17462954.992654606700 232536988.508249521255 249999943.500904142857 1 60210.234313354 2023-09-23T05:37:24.673775+00:00 17462996.961127009243 232536946.538970291615 249999943.500097304583 1 60210.234324138 2023-09-23T05:37:25.605548+00:00 17462981.349799614400 232536962.150326669216 249999943.500126272440 1 60210.234335897 2023-09-23T05:37:26.621506+00:00 17463008.933061923832 232536934.567035555840 249999943.500097483397 1 60210.234347686 2023-09-23T05:37:27.640047+00:00 17462991.751848060638 232536951.748178511858 249999943.500026583672 1 60210.234359165 2023-09-23T05:37:28.631860+00:00 17462946.655491903424 232536996.844463676214 249999943.499955594540 1 60210.234370642 2023-09-23T05:37:29.623471+00:00 17463054.890978574753 232536888.608882606030 249999943.499861180782 1 60210.234382169 2023-09-23T05:37:30.619452+00:00 17462961.662727940828 232536981.837227404118 249999943.499955356121 1 60210.234393580 2023-09-23T05:37:31.605335+00:00 17462958.472406990826 232536985.027698576450 249999943.500105559826 1 60210.234405215 2023-09-23T05:37:32.610553+00:00 17462984.313042085618 232536959.186935216188 249999943.499977290630 1 60210.234416640 2023-09-23T05:37:33.597723+00:00 17462970.323928151280 232536973.175732553005 249999943.499660700560 1 60210.234428053 2023-09-23T05:37:34.583790+00:00 17462968.429022803903 232536975.070747345686 249999943.499770164490 1 60210.234439135 2023-09-23T05:37:35.541250+00:00 17462979.901361439377 232536963.598894059658 249999943.500255495310 1 60210.234451230 2023-09-23T05:37:36.586250+00:00 17462972.843793384731 232536970.655837506056 249999943.499630898237 1 60210.234462798 2023-09-23T05:37:37.585734+00:00 17463026.259786318988 232536917.239668607712 249999943.499454915524 1 60210.234474531 2023-09-23T05:37:38.599527+00:00 17462976.615400303155 232536966.884303092957 249999943.499703407288 1 60210.234486022 2023-09-23T05:37:39.592308+00:00 17462973.896162554622 232536969.604265689850 249999943.500428259373 1 60210.234497687 2023-09-23T05:37:40.600187+00:00 17462964.338512286544 232536979.162360489368 249999943.500872790813 1 60210.234508713 2023-09-23T05:37:41.552782+00:00 17463015.695043079555 232536927.805078715086 249999943.500121802092 1 60210.234521333 2023-09-23T05:37:42.643132+00:00 17462943.757015023381 232536999.743038237095 249999943.500053256750 1 60210.234532432 2023-09-23T05:37:43.602140+00:00 17462983.893302887678 232536959.606729060411 249999943.500031948090 1 60210.234543992 2023-09-23T05:37:44.600902+00:00 17463023.725465837866 232536919.774715751410 249999943.500181585550 1 60210.234555489 2023-09-23T05:37:45.594283+00:00 17462984.430010240525 232536959.070041239262 249999943.500051468611 1 60210.234567310 2023-09-23T05:37:46.615589+00:00 17462979.562517307699 232536963.937517911196 249999943.500035226345 1 60210.234578993 2023-09-23T05:37:47.624985+00:00 17462917.366383090615 232537026.133356064558 249999943.499739170074 1 60210.234589937 2023-09-23T05:37:48.570588+00:00 17462963.740937165916 232536979.758584231138 249999943.499521404505 1 60210.234601987 2023-09-23T05:37:49.611680+00:00 17462997.149846669286 232536946.350067675114 249999943.499914348125 1 60210.234613297 2023-09-23T05:37:50.588828+00:00 17463022.693315103650 232536920.806612610817 249999943.499927699566 1 60210.234624795 2023-09-23T05:37:51.582310+00:00 17462987.036976844072 232536956.463217258453 249999943.500194102526 1 60210.234636554 2023-09-23T05:37:52.598282+00:00 17463008.686804831028 232536934.813016176224 249999943.499821007252 1 60210.234647966 2023-09-23T05:37:53.584250+00:00 17462952.103698898107 232536991.396635264158 249999943.500334173441 1 60210.234658858 2023-09-23T05:37:54.525293+00:00 17462995.770672794431 232536947.729594886303 249999943.500267684460 1 60210.234671118 2023-09-23T05:37:55.584624+00:00 17462996.563208822161 232536946.937058150768 249999943.500266969204 1 60210.234683455 2023-09-23T05:37:56.650491+00:00 17462973.313720807433 232536970.186300903559 249999943.500021696091 1 60210.234693979 2023-09-23T05:37:57.559802+00:00 17462952.122578691691 232536991.377116620541 249999943.499695301056 1 60210.234705777 2023-09-23T05:37:58.579142+00:00 17463007.689638182521 232536935.809995770454 249999943.499633967876 1 60210.234717643 2023-09-23T05:37:59.604393+00:00 17462965.193646531552 232536978.305899560452 249999943.499546080828 1 60210.234729561 2023-09-23T05:38:00.634077+00:00 17463003.271790754050 232536940.228249877691 249999943.500040620565 1 60210.234740481 2023-09-23T05:38:01.577579+00:00 17462984.323187366128 232536959.176867902279 249999943.500055253506 1 60210.234754772 2023-09-23T05:38:02.812280+00:00 17462962.472416430712 232536981.027456432581 249999943.499872863293 1 60210.234767130 2023-09-23T05:38:03.880015+00:00 17462991.586292993277 232536951.913221180439 249999943.499514162540 1 60210.234777455 2023-09-23T05:38:04.772126+00:00 17462993.090970464051 232536950.408988684416 249999943.499959141016 1 60210.234787968 2023-09-23T05:38:05.680445+00:00 17462959.881221778691 232536983.619143366814 249999943.500365138054 1 60210.234800826 2023-09-23T05:38:06.791390+00:00 17462998.209220655262 232536945.290880292654 249999943.500100940466 1 60210.234811245 2023-09-23T05:38:07.691522+00:00 17462958.646076809615 232536984.854036450386 249999943.500113248825 1 60210.234823454 2023-09-23T05:38:08.746436+00:00 17463006.588221054524 232536936.911941975355 249999943.500163018703 1 60210.234833620 2023-09-23T05:38:09.624769+00:00 17463000.917194407433 232536942.582779258490 249999943.499973654747 1 60210.234845939 2023-09-23T05:38:10.689127+00:00 17462952.066247701645 232536991.433389544487 249999943.499637246132 1 60210.234858205 2023-09-23T05:38:11.748914+00:00 17462953.893776763231 232536989.606308043003 249999943.500084817410 1 60210.234869694 2023-09-23T05:38:12.741547+00:00 17462963.106049213558 232536980.393940418959 249999943.499989628792 1 60210.234879764 2023-09-23T05:38:13.611577+00:00 17463009.049772560596 232536934.450085163116 249999943.499857723713 1 60210.234891369 2023-09-23T05:38:14.614301+00:00 17462954.290889613330 232536989.208706825972 249999943.499596446753 1 60210.234903124 2023-09-23T05:38:15.629946+00:00 17462963.539739545435 232536979.960028678179 249999943.499768227339 1 60210.234915454 2023-09-23T05:38:16.695217+00:00 17462970.830679018050 232536972.669221907854 249999943.499900937080 1 60210.234927246 2023-09-23T05:38:17.714104+00:00 17462947.058349970728 232536996.442193657160 249999943.500543624163 1 60210.234937680 2023-09-23T05:38:18.615603+00:00 17462958.792393796146 232536984.707738041878 249999943.500131845474 1 60210.234950055 2023-09-23T05:38:19.684751+00:00 17463019.397242672741 232536924.102564364672 249999943.499807029963 1 60210.234961095 2023-09-23T05:38:20.638600+00:00 17462982.742357682437 232536960.757949560881 249999943.500307232141 1 60210.234972624 2023-09-23T05:38:21.634721+00:00 17462984.590409513563 232536958.909399688244 249999943.499809205532 1 60210.234984291 2023-09-23T05:38:22.642774+00:00 17462987.469368189573 232536956.030406057835 249999943.499774247408 1 60210.234997211 2023-09-23T05:38:23.759055+00:00 17462983.495293203741 232536960.004128336906 249999943.499421536922 1 60210.235007405 2023-09-23T05:38:24.639781+00:00 17462966.709273882210 232536976.789860874414 249999943.499134749174 1 60210.235019089 2023-09-23T05:38:25.649295+00:00 17462970.130396399647 232536973.369364440441 249999943.499760836363 1 60210.235030774 2023-09-23T05:38:26.658860+00:00 17462991.496571350843 232536952.002977997065 249999943.499549359083 1 60210.235041655 2023-09-23T05:38:27.598941+00:00 17463035.840529307723 232536907.659584403038 249999943.500113725662 1 60210.235053484 2023-09-23T05:38:28.621035+00:00 17462942.991800736636 232537000.507742702961 249999943.499543428421 1 60210.235065385 2023-09-23T05:38:29.649227+00:00 17462958.627917647362 232536984.871902436018 249999943.499820083380 1 60210.235077201 2023-09-23T05:38:30.670192+00:00 17462966.070699259639 232536977.429339110851 249999943.500038385391 1 60210.235088782 2023-09-23T05:38:31.670758+00:00 17462939.784014653414 232537003.715987414122 249999943.500002056360 1 60210.235100034 2023-09-23T05:38:32.642953+00:00 17462995.627747729421 232536947.872416645288 249999943.500164389610 1 60210.235112160 2023-09-23T05:38:33.690639+00:00 17462977.064076665789 232536966.435533076525 249999943.499609738588 1 60210.235122561 2023-09-23T05:38:34.589269+00:00 17462966.437313355505 232536977.062657713890 249999943.499971061945 1 60210.235134595 2023-09-23T05:38:35.628975+00:00 17462987.099447924644 232536956.400531888008 249999943.499979823828 1 60210.235146147 2023-09-23T05:38:36.627104+00:00 17462963.587998632342 232536979.912224173546 249999943.500222802162 1 60210.235157945 2023-09-23T05:38:37.646454+00:00 17463000.828487284482 232536942.671682238579 249999943.500169515610 1 60210.235168704 2023-09-23T05:38:38.576000+00:00 17462952.669205650687 232536990.830829888582 249999943.500035524368 1 60210.235181115 2023-09-23T05:38:39.648347+00:00 17462957.657600294799 232536985.842548578978 249999943.500148862600 1 60210.235193231 2023-09-23T05:38:40.695155+00:00 17463005.033146597445 232536938.466982960701 249999943.500129550695 1 60210.235204659 2023-09-23T05:38:41.682520+00:00 17462958.867818500847 232536984.632355779409 249999943.500174283981 1 60210.235215585 2023-09-23T05:38:42.626540+00:00 17462950.743196029216 232536992.756802588701 249999943.499998629093 1 60210.235227076 2023-09-23T05:38:43.619346+00:00 17462971.176394045353 232536972.324268341064 249999943.500662386417 1 60210.235238312 2023-09-23T05:38:44.590180+00:00 17462975.782827723771 232536967.717085987329 249999943.499913722277 1 60210.235249825 2023-09-23T05:38:45.584847+00:00 17463004.657203890383 232536938.842619419098 249999943.499823302031 1 60210.235261451 2023-09-23T05:38:46.589387+00:00 17462971.379648473114 232536972.120616197586 249999943.500264674425 1 60210.235273106 2023-09-23T05:38:47.596328+00:00 17463015.949062153697 232536927.550872534513 249999943.499934673309 1 60210.235284878 2023-09-23T05:38:48.613449+00:00 17462961.837862532586 232536981.662583887577 249999943.500446408987 1 60210.235296191 2023-09-23T05:38:49.590922+00:00 17462994.666613765061 232536948.833292603493 249999943.499906361103 1 60210.235308302 2023-09-23T05:38:50.637310+00:00 17462934.410752445459 232537009.089040189981 249999943.499792635441 1 60210.235319294 2023-09-23T05:38:51.586965+00:00 17462972.785807114094 232536970.714131236076 249999943.499938338995 1 60210.235331614 2023-09-23T05:38:52.651409+00:00 17462960.890162974596 232536982.609646946192 249999943.499809920788 1 60210.235342624 2023-09-23T05:38:53.602726+00:00 17463009.070513177663 232536934.429540097713 249999943.500053286552 1 60210.235354124 2023-09-23T05:38:54.596333+00:00 17463004.922389004380 232536938.577177643776 249999943.499566644430 1 60210.235365790 2023-09-23T05:38:55.604237+00:00 17462962.229121662676 232536981.270480990410 249999943.499602645636 1 60210.235376697 2023-09-23T05:38:56.546661+00:00 17462958.958936627954 232536984.540862113237 249999943.499798744917 1 60210.235388613 2023-09-23T05:38:57.576191+00:00 17462946.724186137319 232536996.775754004717 249999943.499940156937 1 60210.235400714 2023-09-23T05:38:58.621727+00:00 17463001.312225293368 232536942.188197135925 249999943.500422418118 1 60210.235411357 2023-09-23T05:38:59.541234+00:00 17462945.519413642585 232536997.980539619923 249999943.499953269958 1 60210.235424190 2023-09-23T05:39:00.649984+00:00 17462962.489465240389 232536981.010069519281 249999943.499534755945 1 60210.235439294 2023-09-23T05:39:01.954979+00:00 17462994.577806510031 232536948.921898096800 249999943.499704599380 1 60210.235448324 2023-09-23T05:39:02.735160+00:00 17463006.996660783887 232536936.502930819988 249999943.499591588974 1 60210.235459013 2023-09-23T05:39:03.658709+00:00 17462897.083479385823 232537046.416421443224 249999943.499900817871 1 60210.235470017 2023-09-23T05:39:04.609502+00:00 17462954.303929273039 232536989.196446955204 249999943.500376224518 1 60210.235482252 2023-09-23T05:39:05.666563+00:00 17462993.315829608589 232536950.184743225574 249999943.500572830439 1 60210.235494186 2023-09-23T05:39:06.697649+00:00 17462968.283133264631 232536975.217027932405 249999943.500161200762 1 60210.235504944 2023-09-23T05:39:07.627194+00:00 17463020.867045361549 232536922.632723063231 249999943.499768435955 1 60210.235516452 2023-09-23T05:39:08.621495+00:00 17463005.305978704244 232536938.193985581398 249999943.499964296818 1 60210.235528501 2023-09-23T05:39:09.662485+00:00 17462925.261008005589 232537018.238986492157 249999943.499994486570 1 60210.235539861 2023-09-23T05:39:10.644038+00:00 17462990.244596317410 232536953.255598425865 249999943.500194728374 1 60210.235550606 2023-09-23T05:39:11.572360+00:00 17462995.325865823776 232536948.174079537392 249999943.499945372343 1 60210.235562410 2023-09-23T05:39:12.592203+00:00 17462957.116687934846 232536986.382982790470 249999943.499670714140 1 60210.235573758 2023-09-23T05:39:13.572740+00:00 17463018.745799101889 232536924.754083544016 249999943.499882638454 1 60210.235585106 2023-09-23T05:39:14.553145+00:00 17462973.269854970276 232536970.230065286160 249999943.499920248985 1 60210.235596893 2023-09-23T05:39:15.571563+00:00 17462943.092239964753 232537000.408173620701 249999943.500413596630 1 60210.235608871 2023-09-23T05:39:16.606412+00:00 17462999.311546009034 232536944.188602209091 249999943.500148206949 1 60210.235620365 2023-09-23T05:39:17.599589+00:00 17462969.632313668728 232536973.867534637451 249999943.499848306179 1 60210.235631761 2023-09-23T05:39:18.584176+00:00 17462974.515521775931 232536968.984773457050 249999943.500295221806 1 60210.235643402 2023-09-23T05:39:19.589912+00:00 17462973.754251431674 232536969.745462507010 249999943.499713927507 1 60210.235654909 2023-09-23T05:39:20.584171+00:00 17462993.587218459696 232536949.913131326437 249999943.500349789858 1 60210.235666758 2023-09-23T05:39:21.607914+00:00 17462980.980813935399 232536962.518622100353 249999943.499436020851 1 60210.235678691 2023-09-23T05:39:22.638923+00:00 17463034.953508879989 232536908.546073079109 249999943.499581962824 1 60210.235689539 2023-09-23T05:39:23.576211+00:00 17462930.834300737828 232537012.665478318930 249999943.499779045582 1 60210.235701622 2023-09-23T05:39:24.620119+00:00 17463057.842886600643 232536885.656837850809 249999943.499724447727 1 60210.235712133 2023-09-23T05:39:25.528267+00:00 17462937.246320817620 232537006.253414958715 249999943.499735772610 1 60210.235724008 2023-09-23T05:39:26.554258+00:00 17462991.763180654496 232536951.736166298389 249999943.499346941710 1 60210.235736067 2023-09-23T05:39:27.596189+00:00 17462998.311009783298 232536945.188853293657 249999943.499863088131 1 60210.235747800 2023-09-23T05:39:28.609899+00:00 17462957.069716606289 232536986.430157244205 249999943.499873846769 1 60210.235759364 2023-09-23T05:39:29.609057+00:00 17462970.320565752685 232536973.179492682219 249999943.500058442354 1 60210.235770027 2023-09-23T05:39:30.530304+00:00 17462967.118908010423 232536976.381263673306 249999943.500171691179 1 60210.235781989 2023-09-23T05:39:31.563852+00:00 17462972.137794062495 232536971.361973792315 249999943.499767839909 1 60210.235794340 2023-09-23T05:39:32.631007+00:00 17462976.076185319573 232536967.423531502485 249999943.499716818333 1 60210.235805473 2023-09-23T05:39:33.592866+00:00 17462992.568336322904 232536950.931516468525 249999943.499852776527 1 60210.235817432 2023-09-23T05:39:34.626126+00:00 17462965.551753532141 232536977.948023617268 249999943.499777138233 1 60210.235828418 2023-09-23T05:39:35.575297+00:00 17463002.303300485015 232536941.196793347597 249999943.500093817711 1 60210.235839962 2023-09-23T05:39:36.572687+00:00 17462942.738251164556 232537000.761761099100 249999943.500012278557 1 60210.235852188 2023-09-23T05:39:37.629058+00:00 17462991.622600924224 232536951.877609312534 249999943.500210225582 1 60210.235863135 2023-09-23T05:39:38.574874+00:00 17462998.869626089931 232536944.629931986332 249999943.499558091164 1 60210.235874739 2023-09-23T05:39:39.577501+00:00 17463001.443291362375 232536942.056589841843 249999943.499881207943 1 60210.235886623 2023-09-23T05:39:40.604237+00:00 17462960.250723525882 232536983.249285042286 249999943.500008583069 1 60210.235897718 2023-09-23T05:39:41.562836+00:00 17462981.918554425240 232536961.581243723631 249999943.499798148870 1 60210.235910194 2023-09-23T05:39:42.640727+00:00 17463002.881847694516 232536940.618148446083 249999943.499996125698 1 60210.235922157 2023-09-23T05:39:43.674370+00:00 17462941.728140801191 232537001.771745026112 249999943.499885827303 1 60210.235932120 2023-09-23T05:39:44.535180+00:00 17462992.679681599140 232536950.820312619209 249999943.499994218349 1 60210.235944385 2023-09-23T05:39:45.594893+00:00 17462986.571615319699 232536956.928664952517 249999943.500280261040 1 60210.235955689 2023-09-23T05:39:46.571517+00:00 17462988.592778928578 232536954.907106488943 249999943.499885410070 1 60210.235967428 2023-09-23T05:39:47.585834+00:00 17462940.619282320142 232537002.880378961563 249999943.499661266804 1 60210.235979466 2023-09-23T05:39:48.625864+00:00 17462978.050616126508 232536965.449086010456 249999943.499702125788 1 60210.235990769 2023-09-23T05:39:49.602421+00:00 17462986.153131049126 232536957.347009778023 249999943.500140815973 1 60210.236002636 2023-09-23T05:39:50.627779+00:00 17462967.919640850276 232536975.580422222614 249999943.500063061714 1 60210.236014903 2023-09-23T05:39:51.687608+00:00 17462970.245225775987 232536973.254855334759 249999943.500081121922 1 60210.236025895 2023-09-23T05:39:52.637317+00:00 17463005.193595390767 232536938.306759178638 249999943.500354558229 1 60210.236037649 2023-09-23T05:39:53.652894+00:00 17462994.202931679785 232536949.297605812550 249999943.500537484884 1 60210.236048686 2023-09-23T05:39:54.606464+00:00 17462912.005744848400 232537031.494636207819 249999943.500381052494 1 60210.236060475 2023-09-23T05:39:55.625025+00:00 17463001.840402368456 232536941.660056650639 249999943.500459015369 1 60210.236072384 2023-09-23T05:39:56.653983+00:00 17462976.634153112769 232536966.865238428116 249999943.499391555786 1 60210.236083345 2023-09-23T05:39:57.601011+00:00 17462994.590854819864 232536948.909110367298 249999943.499965190887 1 60210.236095617 2023-09-23T05:39:58.661322+00:00 17462970.696183402091 232536972.803657740355 249999943.499841153622 1 60210.236105860 2023-09-23T05:39:59.546306+00:00 17462998.073660958558 232536945.426018178463 249999943.499679148197 1 60210.236118496 2023-09-23T05:40:00.638113+00:00 17462975.516238853335 232536967.983494341373 249999943.499733209610 1 60210.236137714 2023-09-23T05:40:02.298490+00:00 17463008.172345697880 232536935.327031195164 249999943.499376893044 1 60210.236146990 2023-09-23T05:40:03.099905+00:00 17462966.353487450629 232536977.146404474974 249999943.499891936779 1 60210.236156476 2023-09-23T05:40:03.919529+00:00 17463004.883389372379 232536938.616605550051 249999943.499994933605 1 60210.236166583 2023-09-23T05:40:04.792782+00:00 17462905.018669843674 232537038.481311053038 249999943.499980896711 1 60210.236177285 2023-09-23T05:40:05.717394+00:00 17462992.566814430058 232536950.932851999998 249999943.499666422606 1 60210.236189161 2023-09-23T05:40:06.743534+00:00 17462969.734447669238 232536973.765645265579 249999943.500092923641 1 60210.236199974 2023-09-23T05:40:07.677737+00:00 17462965.613097980618 232536977.886938303709 249999943.500036299229 1 60210.236211317 2023-09-23T05:40:08.657802+00:00 17462971.274659253657 232536972.225610375404 249999943.500269621611 1 60210.236222359 2023-09-23T05:40:09.611845+00:00 17462988.779982443899 232536954.720155090094 249999943.500137537718 1 60210.236234516 2023-09-23T05:40:10.662216+00:00 17462953.339344859123 232536990.160896182060 249999943.500241041183 1 60210.236247699 2023-09-23T05:40:11.801182+00:00 17462979.187155872583 232536964.312844067812 249999943.499999940395 1 60210.236257785 2023-09-23T05:40:12.672591+00:00 17463006.259045988321 232536937.240300685167 249999943.499346673489 1 60210.236269467 2023-09-23T05:40:13.681888+00:00 17462952.616381667554 232536990.883122205734 249999943.499503880739 1 60210.236280556 2023-09-23T05:40:14.640068+00:00 17462956.976713582873 232536986.523308128119 249999943.500021696091 1 60210.236292244 2023-09-23T05:40:15.649911+00:00 17463044.705804485828 232536898.793775290251 249999943.499579787254 1 60210.236303970 2023-09-23T05:40:16.663015+00:00 17463002.898608703166 232536940.600937336683 249999943.499546051025 1 60210.236315564 2023-09-23T05:40:17.664757+00:00 17462959.309222519398 232536984.190995484591 249999943.500218003988 1 60210.236326878 2023-09-23T05:40:18.642285+00:00 17463000.476223103702 232536943.023856312037 249999943.500079423189 1 60210.236338595 2023-09-23T05:40:19.654616+00:00 17462969.263026602566 232536974.236774772406 249999943.499801367521 1 60210.236349847 2023-09-23T05:40:20.626789+00:00 17462987.799111995846 232536955.700458794832 249999943.499570786953 1 60210.236361003 2023-09-23T05:40:21.590679+00:00 17462936.163975451142 232537007.335831999779 249999943.499807447195 1 60210.236373455 2023-09-23T05:40:22.666553+00:00 17462987.775497190654 232536955.724628061056 249999943.500125259161 1 60210.236384311 2023-09-23T05:40:23.604492+00:00 17462983.294299572706 232536960.205652207136 249999943.499951779842 1 60210.236396751 2023-09-23T05:40:24.679340+00:00 17462989.228593587875 232536954.271510481834 249999943.500104069710 1 60210.236407332 2023-09-23T05:40:25.593509+00:00 17462997.613729946315 232536945.886188268661 249999943.499918222427 1 60210.236418901 2023-09-23T05:40:26.593019+00:00 17462939.702427625656 232537003.797760516405 249999943.500188142061 1 60210.236431105 2023-09-23T05:40:27.647423+00:00 17462992.646014265716 232536950.853554368019 249999943.499568641186 1 60210.236442781 2023-09-23T05:40:28.656280+00:00 17462960.728462431580 232536982.771243423223 249999943.499705851078 1 60210.236454307 2023-09-23T05:40:29.652136+00:00 17462908.851500529796 232537034.648492962122 249999943.499993503094 1 60210.236466050 2023-09-23T05:40:30.666745+00:00 17462978.086997732520 232536965.412759274244 249999943.499756991863 1 60210.236477088 2023-09-23T05:40:31.620431+00:00 17463008.718579445034 232536934.781042009592 249999943.499621450901 1 60210.236489246 2023-09-23T05:40:32.670825+00:00 17462973.562709875405 232536969.937168002129 249999943.499877870083 1 60210.236500410 2023-09-23T05:40:33.635421+00:00 17462951.253592900932 232536992.246436387300 249999943.500029295683 1 60210.236511522 2023-09-23T05:40:34.595524+00:00 17462999.700709793717 232536943.799300581217 249999943.500010371208 1 60210.236523887 2023-09-23T05:40:35.663825+00:00 17462995.188230138272 232536948.311872154474 249999943.500102281570 1 60210.236535543 2023-09-23T05:40:36.670927+00:00 17462899.061224754900 232537044.438713967800 249999943.499938726425 1 60210.236548003 2023-09-23T05:40:37.747423+00:00 17463005.927158452570 232536937.572876244783 249999943.500034689903 1 60210.236558077 2023-09-23T05:40:38.617901+00:00 17462999.272031892091 232536944.227689176798 249999943.499721080065 1 60210.236569481 2023-09-23T05:40:39.603195+00:00 17462970.812170386314 232536972.687728613615 249999943.499898999929 1 60210.236582344 2023-09-23T05:40:40.714534+00:00 17462997.537041969597 232536945.962760508060 249999943.499802470207 1 60210.236593377 2023-09-23T05:40:41.667747+00:00 17462975.621747553349 232536967.878034055233 249999943.499781608582 1 60210.236604278 2023-09-23T05:40:42.609582+00:00 17462974.843506962061 232536968.656568944454 249999943.500075906515 1 60210.236615516 2023-09-23T05:40:43.580613+00:00 17462963.827943202108 232536979.671832025051 249999943.499775230885 1 60210.236627413 2023-09-23T05:40:44.608497+00:00 17462954.320215512067 232536989.179869860411 249999943.500085383654 1 60210.236638958 2023-09-23T05:40:45.605994+00:00 17462997.815091166645 232536945.685077339411 249999943.500168502331 1 60210.236650467 2023-09-23T05:40:46.600392+00:00 17463072.806768979877 232536870.693471074104 249999943.500240057707 1 60210.236662596 2023-09-23T05:40:47.648355+00:00 17462925.155285522342 232537018.344508707523 249999943.499794244766 1 60210.236673132 2023-09-23T05:40:48.558559+00:00 17463028.571663212031 232536914.928053855896 249999943.499717056751 1 60210.236685595 2023-09-23T05:40:49.635346+00:00 17462929.295804034919 232537014.204197525978 249999943.500001549721 1 60210.236696760 2023-09-23T05:40:50.600087+00:00 17462980.826903995126 232536962.673263847828 249999943.500167846680 1 60210.236708259 2023-09-23T05:40:51.593545+00:00 17462982.742278464139 232536960.758092939854 249999943.500371396542 1 60210.236718930 2023-09-23T05:40:52.515562+00:00 17462997.116640776396 232536946.383519947529 249999943.500160723925 1 60210.236731536 2023-09-23T05:40:53.604729+00:00 17462971.352273378521 232536972.148095488548 249999943.500368863344 1 60210.236743359 2023-09-23T05:40:54.626209+00:00 17462986.188078496605 232536957.311709553003 249999943.499788045883 1 60210.236755257 2023-09-23T05:40:55.654268+00:00 17462982.930111009628 232536960.569911211729 249999943.500022232533 1 60210.236766558 2023-09-23T05:40:56.630599+00:00 17462965.168770350516 232536978.331393986940 249999943.500164330006 1 60210.236777921 2023-09-23T05:40:57.612379+00:00 17462980.391197726130 232536963.108550280333 249999943.499747991562 1 60210.236789986 2023-09-23T05:40:58.654799+00:00 17463002.049954999238 232536941.450079619884 249999943.500034630299 1 60210.236800912 2023-09-23T05:40:59.598832+00:00 17462960.471617668867 232536983.028534680605 249999943.500152349472 1 60210.236812321 2023-09-23T05:41:00.584560+00:00 17463018.084445957094 232536925.415336072445 249999943.499782025814 1 60210.236824103 2023-09-23T05:41:01.602484+00:00 17462978.536148924381 232536964.964387059212 249999943.500535994768 1 60210.236837642 2023-09-23T05:41:02.772248+00:00 17462982.352030031383 232536961.148297697306 249999943.500327736139 1 60210.236848986 2023-09-23T05:41:03.752352+00:00 17462971.812788192183 232536971.687181651592 249999943.499969840050 1 60210.236859043 2023-09-23T05:41:04.621306+00:00 17462983.082121260464 232536960.418020129204 249999943.500141382217 1 60210.236871198 2023-09-23T05:41:05.671509+00:00 17462973.422959405929 232536970.076488077641 249999943.499447494745 1 60210.236882410 2023-09-23T05:41:06.640222+00:00 17463002.971605919302 232536940.527837157249 249999943.499443084002 1 60210.236893920 2023-09-23T05:41:07.634707+00:00 17463031.486953381449 232536912.012468010187 249999943.499421387911 1 60210.236905265 2023-09-23T05:41:08.614879+00:00 17462975.518743570894 232536967.980992525816 249999943.499736100435 1 60210.236916564 2023-09-23T05:41:09.591126+00:00 17463006.876533318311 232536936.623065203428 249999943.499598532915 1 60210.236929880 2023-09-23T05:41:10.741683+00:00 17462954.097132787108 232536989.402753293514 249999943.499886095524 1 60210.236939836 2023-09-23T05:41:11.601807+00:00 17463021.844313021749 232536921.655409544706 249999943.499722570181 1 60210.236951318 2023-09-23T05:41:12.593828+00:00 17462979.313888020813 232536964.186436623335 249999943.500324636698 1 60210.236963168 2023-09-23T05:41:13.617714+00:00 17462967.346181120723 232536976.153788924217 249999943.499970048666 1 60210.236974543 2023-09-23T05:41:14.600515+00:00 17462978.592001002282 232536964.908067762852 249999943.500068753958 1 60210.236986233 2023-09-23T05:41:15.610503+00:00 17462966.948231391609 232536976.552332431078 249999943.500563830137 1 60210.236997481 2023-09-23T05:41:16.582326+00:00 17462998.139663215727 232536945.360264062881 249999943.499927282333 1 60210.237009214 2023-09-23T05:41:17.596076+00:00 17462960.923469569534 232536982.576447010040 249999943.499916583300 1 60210.237020863 2023-09-23T05:41:18.602565+00:00 17462914.313622064888 232537029.186158508062 249999943.499780565500 1 60210.237032173 2023-09-23T05:41:19.579755+00:00 17463018.422112289816 232536925.077750593424 249999943.499862879515 1 60210.237043885 2023-09-23T05:41:20.591620+00:00 17462960.887939333916 232536982.611829698086 249999943.499769032001 1 60210.237055544 2023-09-23T05:41:21.599035+00:00 17462982.526427540928 232536960.973633259535 249999943.500060796738 1 60210.237067081 2023-09-23T05:41:22.595828+00:00 17462970.210268214345 232536973.289584875107 249999943.499853074551 1 60210.237078738 2023-09-23T05:41:23.603021+00:00 17462955.962396997958 232536987.537197470665 249999943.499594479799 1 60210.237090045 2023-09-23T05:41:24.579839+00:00 17463020.327319618315 232536923.172290116549 249999943.499609738588 1 60210.237101994 2023-09-23T05:41:25.612242+00:00 17462990.587784025818 232536952.911532670259 249999943.499316692352 1 60210.237113474 2023-09-23T05:41:26.604175+00:00 17462951.442516937852 232536992.057211518288 249999943.499728441238 1 60210.237125101 2023-09-23T05:41:27.608688+00:00 17462954.164625037462 232536989.335359662771 249999943.499984711409 1 60210.237136823 2023-09-23T05:41:28.621530+00:00 17462935.458047039807 232537008.041666746140 249999943.499713778496 1 60210.237148365 2023-09-23T05:41:29.618701+00:00 17463039.108227744699 232536904.391305655241 249999943.499533414841 1 60210.237159668 2023-09-23T05:41:30.595366+00:00 17463000.206152521074 232536943.293452650309 249999943.499605178833 1 60210.237171615 2023-09-23T05:41:31.627508+00:00 17462940.559585269541 232537002.940083712339 249999943.499668985605 1 60210.237183223 2023-09-23T05:41:32.630489+00:00 17462988.557777386159 232536954.942002028227 249999943.499779403210 1 60210.237195118 2023-09-23T05:41:33.658174+00:00 17462985.831649769098 232536957.668111085892 249999943.499760866165 1 60210.237206195 2023-09-23T05:41:34.615281+00:00 17463007.346906442195 232536936.152489960194 249999943.499396413565 1 60210.237217662 2023-09-23T05:41:35.606037+00:00 17462983.560703184456 232536959.939288288355 249999943.499991476536 1 60210.237229148 2023-09-23T05:41:36.598359+00:00 17462956.659996006638 232536986.839979141951 249999943.499975144863 1 60210.237240606 2023-09-23T05:41:37.588332+00:00 17462996.238317038864 232536947.261895626783 249999943.500212669373 1 60210.237252984 2023-09-23T05:41:38.657805+00:00 17462996.004122719169 232536947.495382845402 249999943.499505579472 1 60210.237264098 2023-09-23T05:41:39.618071+00:00 17462995.700512330979 232536947.799095839262 249999943.499608159065 1 60210.237275603 2023-09-23T05:41:40.612100+00:00 17463001.346811510623 232536942.152766972780 249999943.499578475952 1 60210.237288070 2023-09-23T05:41:41.689234+00:00 17462941.777909744531 232537001.722230553627 249999943.500140309334 1 60210.237298693 2023-09-23T05:41:42.607025+00:00 17463006.725597772747 232536936.774562299252 249999943.500160068274 1 60210.237310346 2023-09-23T05:41:43.613917+00:00 17463008.932272959501 232536934.567942678928 249999943.500215649605 1 60210.237321406 2023-09-23T05:41:44.569460+00:00 17462980.704297602177 232536962.795993059874 249999943.500290662050 1 60210.237333450 2023-09-23T05:41:45.610058+00:00 17462896.395989693701 232537047.104234278202 249999943.500223964453 1 60210.237344550 2023-09-23T05:41:46.569156+00:00 17463003.420425161719 232536940.079421699047 249999943.499846875668 1 60210.237356383 2023-09-23T05:41:47.591473+00:00 17462990.333517182618 232536953.166244328022 249999943.499761521816 1 60210.237367762 2023-09-23T05:41:48.574674+00:00 17462971.130701147020 232536972.369524389505 249999943.500225543976 1 60210.237378879 2023-09-23T05:41:49.535140+00:00 17462990.575414307415 232536952.924466580153 249999943.499880880117 1 60210.237391459 2023-09-23T05:41:50.622080+00:00 17462987.752490047365 232536955.748055964708 249999943.500546008348 1 60210.237402773 2023-09-23T05:41:51.599594+00:00 17462966.854452416301 232536976.645596742630 249999943.500049173832 1 60210.237414572 2023-09-23T05:41:52.619012+00:00 17462960.876787640154 232536982.623710334301 249999943.500497967005 1 60210.237425432 2023-09-23T05:41:53.557292+00:00 17462962.882226347923 232536980.617306262255 249999943.499532610178 1 60210.237437164 2023-09-23T05:41:54.571005+00:00 17462996.226879771799 232536947.273163080215 249999943.500042855740 1 60210.237448988 2023-09-23T05:41:55.592606+00:00 17462988.022593367845 232536955.477604806423 249999943.500198185444 1 60210.237460827 2023-09-23T05:41:56.615424+00:00 17463014.762967590243 232536928.737102270126 249999943.500069856644 1 60210.237472492 2023-09-23T05:41:57.623292+00:00 17462935.469643976539 232537008.030630052090 249999943.500274032354 1 60210.237483910 2023-09-23T05:41:58.609842+00:00 17463022.687367606908 232536920.812989354134 249999943.500356972218 1 60210.237495775 2023-09-23T05:41:59.635003+00:00 17462934.691266521811 232537008.808706760406 249999943.499973297119 1 60210.237507675 2023-09-23T05:42:00.663088+00:00 17462980.898950044066 232536962.601438701153 249999943.500388741493 1 60210.237518609 2023-09-23T05:42:01.607817+00:00 17462965.373668909073 232536978.126684457064 249999943.500353366137 1 60210.237534399 2023-09-23T05:42:02.972100+00:00 17463002.757917921990 232536940.742199182510 249999943.500117093325 1 60210.237544684 2023-09-23T05:42:03.860728+00:00 17462970.175644598901 232536973.324836730957 249999943.500481337309 1 60210.237555375 2023-09-23T05:42:04.784403+00:00 17462962.065312154591 232536981.435047656298 249999943.500359803438 1 60210.237567637 2023-09-23T05:42:05.843837+00:00 17462982.557653322816 232536960.943070024252 249999943.500723361969 1 60210.237577771 2023-09-23T05:42:06.719455+00:00 17462973.816864490509 232536969.683253139257 249999943.500117629766 1 60210.237588391 2023-09-23T05:42:07.636945+00:00 17462941.401080790907 232537002.098638981581 249999943.499719768763 1 60210.237600490 2023-09-23T05:42:08.682370+00:00 17462967.830623287708 232536975.669309377670 249999943.499932676554 1 60210.237611748 2023-09-23T05:42:09.655046+00:00 17462959.863066282123 232536983.636682033539 249999943.499748319387 1 60210.237624087 2023-09-23T05:42:10.721098+00:00 17462993.733020395041 232536949.766845911741 249999943.499866306782 1 60210.237635521 2023-09-23T05:42:11.708978+00:00 17462973.961607448757 232536969.538577437401 249999943.500184893608 1 60210.237646714 2023-09-23T05:42:12.676111+00:00 17463006.788505747914 232536936.711105793715 249999943.499611556530 1 60210.237659624 2023-09-23T05:42:13.791530+00:00 17462981.449429132044 232536962.050674736500 249999943.500103861094 1 60210.237669229 2023-09-23T05:42:14.621355+00:00 17462996.714880071580 232536946.784985154867 249999943.499865233898 1 60210.237681213 2023-09-23T05:42:15.656842+00:00 17462959.149913851172 232536984.350272893906 249999943.500186741352 1 60210.237692825 2023-09-23T05:42:16.660026+00:00 17462980.113464336842 232536963.386344403028 249999943.499808728695 1 60210.237704064 2023-09-23T05:42:17.631127+00:00 17462991.469626050442 232536952.030293792486 249999943.499919831753 1 60210.237715820 2023-09-23T05:42:18.646871+00:00 17462940.998669143766 232537002.500703394413 249999943.499372541904 1 60210.237727310 2023-09-23T05:42:19.639549+00:00 17462922.883764594793 232537020.615561127663 249999943.499325722456 1 60210.237739149 2023-09-23T05:42:20.662492+00:00 17462965.410407520831 232536978.088835507631 249999943.499243021011 1 60210.237750777 2023-09-23T05:42:21.667100+00:00 17462976.842077493668 232536966.657673001289 249999943.499750494957 1 60210.237762803 2023-09-23T05:42:22.706151+00:00 17463033.593371402472 232536909.906286031008 249999943.499657422304 1 60210.237774003 2023-09-23T05:42:23.673905+00:00 17462942.367119304836 232537001.132889956236 249999943.500009268522 1 60210.237785742 2023-09-23T05:42:24.688087+00:00 17462979.293137550354 232536964.206355571747 249999943.499493122101 1 60210.237796735 2023-09-23T05:42:25.637921+00:00 17463007.502456489950 232536935.997641503811 249999943.500097990036 1 60210.237807433 2023-09-23T05:42:26.562218+00:00 17462958.039354357868 232536985.460717290640 249999943.500071644783 1 60210.237820169 2023-09-23T05:42:27.662628+00:00 17462972.771930418909 232536970.727961212397 249999943.499891638756 1 60210.237831688 2023-09-23T05:42:28.657800+00:00 17462976.820935353637 232536966.679135888815 249999943.500071227551 1 60210.237843586 2023-09-23T05:42:29.685787+00:00 17463020.211101535708 232536923.288760602474 249999943.499862134457 1 60210.237854708 2023-09-23T05:42:30.646815+00:00 17462994.707232281566 232536948.792660802603 249999943.499893069267 1 60210.237866771 2023-09-23T05:42:31.689067+00:00 17462949.321517035365 232536994.178927361965 249999943.500444412231 1 60210.237877537 2023-09-23T05:42:32.619213+00:00 17462976.237514227629 232536967.263214826584 249999943.500729054213 1 60210.237889110 2023-09-23T05:42:33.619126+00:00 17462966.008095942438 232536977.491866111755 249999943.499962061644 1 60210.237900632 2023-09-23T05:42:34.614619+00:00 17462972.983183138072 232536970.516660988331 249999943.499844133854 1 60210.237912152 2023-09-23T05:42:35.609970+00:00 17462985.158469319344 232536958.341639518738 249999943.500108838081 1 60210.237924751 2023-09-23T05:42:36.698503+00:00 17462944.257248509675 232536999.242818683386 249999943.500067204237 1 60210.237935610 2023-09-23T05:42:37.636703+00:00 17463000.078796114773 232536943.420990079641 249999943.499786198139 1 60210.237947315 2023-09-23T05:42:38.648031+00:00 17462998.965077519417 232536944.535303980112 249999943.500381499529 1 60210.237959356 2023-09-23T05:42:39.688325+00:00 17462957.439215350896 232536986.061089426279 249999943.500304788351 1 60210.237970727 2023-09-23T05:42:40.670796+00:00 17462976.015131093562 232536967.485221922398 249999943.500353008509 1 60210.237982964 2023-09-23T05:42:41.728100+00:00 17462970.086801435798 232536973.413512945175 249999943.500314384699 1 60210.237992880 2023-09-23T05:42:42.584819+00:00 17462981.434160023928 232536962.065992534161 249999943.500152558088 1 60210.238004483 2023-09-23T05:42:43.587339+00:00 17463005.942146629095 232536937.557931810617 249999943.500078439713 1 60210.238016360 2023-09-23T05:42:44.613543+00:00 17462980.360123995692 232536963.139801412821 249999943.499925404787 1 60210.238027477 2023-09-23T05:42:45.574038+00:00 17462967.899180602282 232536975.600405484438 249999943.499586075544 1 60210.238039230 2023-09-23T05:42:46.589424+00:00 17462925.459043636918 232537018.040585905313 249999943.499629557133 1 60210.238050692 2023-09-23T05:42:47.579823+00:00 17463033.844681438059 232536909.655627578497 249999943.500309020281 1 60210.238062233 2023-09-23T05:42:48.576894+00:00 17463015.038676738739 232536928.461349546909 249999943.500026285648 1 60210.238074156 2023-09-23T05:42:49.607029+00:00 17462978.571923524141 232536964.928645312786 249999943.500568836927 1 60210.238085464 2023-09-23T05:42:50.584053+00:00 17462934.705979026854 232537008.794107049704 249999943.500086069107 1 60210.238097603 2023-09-23T05:42:51.632927+00:00 17463004.632364861667 232536938.867337018251 249999943.499701887369 1 60210.238109213 2023-09-23T05:42:52.636009+00:00 17462968.378983959556 232536975.120719254017 249999943.499703228474 1 60210.238120021 2023-09-23T05:42:53.569833+00:00 17462956.194087624550 232536987.305232167244 249999943.499319791794 1 60210.238131600 2023-09-23T05:42:54.570260+00:00 17462970.882657412440 232536972.616386234760 249999943.499043643475 1 60210.238144024 2023-09-23T05:42:55.643708+00:00 17462921.332924619317 232537022.166657805443 249999943.499582409859 1 60210.238155511 2023-09-23T05:42:56.636149+00:00 17462990.594763372093 232536952.904532849789 249999943.499296218157 1 60210.238166420 2023-09-23T05:42:57.578665+00:00 17463020.356707736850 232536923.143109172583 249999943.499816894531 1 60210.238178604 2023-09-23T05:42:58.631357+00:00 17462962.594164092094 232536980.906043946743 249999943.500208050013 1 60210.238189906 2023-09-23T05:42:59.607862+00:00 17462951.887241162360 232536991.612584531307 249999943.499825686216 1 60210.238201750 2023-09-23T05:43:00.631185+00:00 17462985.004313986748 232536958.495674312115 249999943.499988287687 1 60210.238212626 2023-09-23T05:43:01.570877+00:00 17462997.113765340298 232536946.386498063803 249999943.500263392925 1 60210.238225238 2023-09-23T05:43:02.660594+00:00 17462920.213937304914 232537023.285686254501 249999943.499623566866 1 60210.238237263 2023-09-23T05:43:03.699526+00:00 17463031.853878013790 232536911.645889788866 249999943.499767810106 1 60210.238248360 2023-09-23T05:43:04.658308+00:00 17462984.229568503797 232536959.270835101604 249999943.500403612852 1 60210.238259668 2023-09-23T05:43:05.635362+00:00 17463000.472082812339 232536943.028502345085 249999943.500585168600 1 60210.238271268 2023-09-23T05:43:06.637577+00:00 17463003.381011940539 232536940.119358390570 249999943.500370323658 1 60210.238282497 2023-09-23T05:43:07.607732+00:00 17462961.017515413463 232536982.482636392117 249999943.500151813030 1 60210.238294412 2023-09-23T05:43:08.637183+00:00 17463001.979778829962 232536941.520554274321 249999943.500333100557 1 60210.238306423 2023-09-23T05:43:09.674933+00:00 17462944.103476975113 232536999.396349787712 249999943.499826759100 1 60210.238317187 2023-09-23T05:43:10.604948+00:00 17462975.756943427026 232536967.743048995733 249999943.499992430210 1 60210.238328832 2023-09-23T05:43:11.611119+00:00 17462984.019148431718 232536959.480596899986 249999943.499745339155 1 60210.238340462 2023-09-23T05:43:12.615923+00:00 17462962.920067686588 232536980.580164849758 249999943.500232547522 1 60210.238352074 2023-09-23T05:43:13.619179+00:00 17462986.328812051564 232536957.170584797859 249999943.499396860600 1 60210.238363725 2023-09-23T05:43:14.625798+00:00 17462988.226735450327 232536955.273073405027 249999943.499808847904 1 60210.238374865 2023-09-23T05:43:15.588333+00:00 17462995.551609110087 232536947.948308765888 249999943.499917864799 1 60210.238386499 2023-09-23T05:43:16.593542+00:00 17462978.947196513414 232536964.553080648184 249999943.500277161598 1 60210.238397920 2023-09-23T05:43:17.580261+00:00 17462995.054615739733 232536948.445181757212 249999943.499797493219 1 60210.238409705 2023-09-23T05:43:18.598516+00:00 17462955.799790825695 232536987.700247377157 249999943.500038206577 1 60210.238420986 2023-09-23T05:43:19.573159+00:00 17462972.799285840243 232536970.700875788927 249999943.500161617994 1 60210.238432241 2023-09-23T05:43:20.545572+00:00 17462987.427667483687 232536956.072485566139 249999943.500153064728 1 60210.238444750 2023-09-23T05:43:21.626391+00:00 17462958.633075058460 232536984.866538554430 249999943.499613612890 1 60210.238456407 2023-09-23T05:43:22.633556+00:00 17463004.360481686890 232536939.139877885580 249999943.500359565020 1 60210.238467760 2023-09-23T05:43:23.614479+00:00 17462989.287665080279 232536954.212469339371 249999943.500134408474 1 60210.238479254 2023-09-23T05:43:24.607573+00:00 17463004.584391202778 232536938.915484189987 249999943.499875396490 1 60210.238490407 2023-09-23T05:43:25.571160+00:00 17462973.506185382605 232536969.993963479996 249999943.500148862600 1 60210.238501955 2023-09-23T05:43:26.568952+00:00 17463011.355915255845 232536932.144338548183 249999943.500253796577 1 60210.238513899 2023-09-23T05:43:27.600844+00:00 17462948.728933762759 232536994.771096378565 249999943.500030130148 1 60210.238525393 2023-09-23T05:43:28.593999+00:00 17462998.941315609962 232536944.558918267488 249999943.500233888626 1 60210.238537371 2023-09-23T05:43:29.628832+00:00 17462969.690677687526 232536973.809026956558 249999943.499704658985 1 60210.238548570 2023-09-23T05:43:30.596445+00:00 17463004.811714660376 232536938.688228428364 249999943.499943077564 1 60210.238561076 2023-09-23T05:43:31.676983+00:00 17463000.663752656430 232536942.836519271135 249999943.500271916389 1 60210.238572061 2023-09-23T05:43:32.626039+00:00 17462989.268923860043 232536954.230686783791 249999943.499610632658 1 60210.238582975 2023-09-23T05:43:33.569020+00:00 17462955.600741636008 232536987.899565368891 249999943.500306993723 1 60210.238595230 2023-09-23T05:43:34.627842+00:00 17462944.637129299343 232536998.862927377224 249999943.500056684017 1 60210.238606485 2023-09-23T05:43:35.600312+00:00 17463006.311078775674 232536937.188656777143 249999943.499735563993 1 60210.238618687 2023-09-23T05:43:36.654526+00:00 17462964.030986066908 232536979.468980997801 249999943.499967068434 1 60210.238629901 2023-09-23T05:43:37.623432+00:00 17462992.134591344744 232536951.365433812141 249999943.500025153160 1 60210.238641429 2023-09-23T05:43:38.619495+00:00 17463015.004580818117 232536928.495402902365 249999943.499983727932 1 60210.238653119 2023-09-23T05:43:39.629464+00:00 17462948.661546204239 232536994.838444381952 249999943.499990582466 1 60210.238664949 2023-09-23T05:43:40.651611+00:00 17462995.624217040837 232536947.875829339027 249999943.500046372414 1 60210.238676008 2023-09-23T05:43:41.607078+00:00 17462975.789220593870 232536967.710666745901 249999943.499887347221 1 60210.238687830 2023-09-23T05:43:42.628467+00:00 17462974.391082085669 232536969.108627110720 249999943.499709188938 1 60210.238698905 2023-09-23T05:43:43.585391+00:00 17462953.733935009688 232536989.766041785479 249999943.499976783991 1 60210.238710976 2023-09-23T05:43:44.628309+00:00 17463031.961494434625 232536911.538230419159 249999943.499724864960 1 60210.238721854 2023-09-23T05:43:45.568182+00:00 17463019.035132229328 232536924.464992731810 249999943.500124961138 1 60210.238733972 2023-09-23T05:43:46.615230+00:00 17462894.835962336510 232537048.663894832134 249999943.499857157469 1 60210.238745125 2023-09-23T05:43:47.578750+00:00 17463013.844149302691 232536929.655773878098 249999943.499923169613 1 60210.238756909 2023-09-23T05:43:48.596929+00:00 17462999.282847747207 232536944.216955423355 249999943.499803185463 1 60210.238768456 2023-09-23T05:43:49.594590+00:00 17462990.484022341669 232536953.015488326550 249999943.499510675669 1 60210.238779854 2023-09-23T05:43:50.579402+00:00 17462947.997318029404 232536995.502490431070 249999943.499808460474 1 60210.238791540 2023-09-23T05:43:51.589032+00:00 17463002.865872990340 232536940.633625447750 249999943.499498426914 1 60210.238803955 2023-09-23T05:43:52.661699+00:00 17462975.524305697531 232536967.975338131189 249999943.499643832445 1 60210.238814885 2023-09-23T05:43:53.606050+00:00 17462955.250202447176 232536988.249704867601 249999943.499907314777 1 60210.238826675 2023-09-23T05:43:54.624695+00:00 17463050.959589567035 232536892.540371894836 249999943.499961465597 1 60210.238837984 2023-09-23T05:43:55.601811+00:00 17462952.253580316901 232536991.246380269527 249999943.499960601330 1 60210.238849427 2023-09-23T05:43:56.590448+00:00 17463001.617637094110 232536941.882290601730 249999943.499927699566 1 60210.238860752 2023-09-23T05:43:57.568935+00:00 17462993.764510173351 232536949.735121458769 249999943.499631643295 1 60210.238872854 2023-09-23T05:43:58.614569+00:00 17462989.900310005993 232536953.599933296442 249999943.500243306160 1 60210.238883891 2023-09-23T05:43:59.568161+00:00 17462914.733913648874 232537028.765911370516 249999943.499825030565 1 60210.238896304 2023-09-23T05:44:00.640694+00:00 17462987.382366895676 232536956.117674171925 249999943.500041067600 1 60210.238907397 2023-09-23T05:44:01.599107+00:00 17463021.428893066943 232536922.070581257343 249999943.499474316835 1 60210.238921777 2023-09-23T05:44:02.841565+00:00 17462971.648985125124 232536971.851320475340 249999943.500305593014 1 60210.238932974 2023-09-23T05:44:03.808942+00:00 17462955.778138063848 232536987.722358942032 249999943.500497013330 1 60210.238944585 2023-09-23T05:44:04.812079+00:00 17462995.969670973718 232536947.530342906713 249999943.500013887882 1 60210.238955021 2023-09-23T05:44:05.713787+00:00 17462985.125852108002 232536958.374723613262 249999943.500575721264 1 60210.238966912 2023-09-23T05:44:06.741176+00:00 17462992.519972536713 232536950.979810178280 249999943.499782711267 1 60210.238977749 2023-09-23T05:44:07.677552+00:00 17462918.931003816426 232537024.568602383137 249999943.499606192112 1 60210.238989801 2023-09-23T05:44:08.718841+00:00 17462934.885012954473 232537008.615144670010 249999943.500157624483 1 60210.239001313 2023-09-23T05:44:09.713410+00:00 17462987.537684023380 232536955.962135463953 249999943.499819487333 1 60210.239012433 2023-09-23T05:44:10.674188+00:00 17462982.370299141854 232536961.129639506340 249999943.499938637018 1 60210.239025484 2023-09-23T05:44:11.801845+00:00 17462986.601869158447 232536956.898023754358 249999943.499892920256 1 60210.239035793 2023-09-23T05:44:12.692529+00:00 17462961.657193157822 232536981.842812925577 249999943.500006079674 1 60210.239046445 2023-09-23T05:44:13.612855+00:00 17463011.235362071544 232536932.264167934656 249999943.499530017376 1 60210.239058622 2023-09-23T05:44:14.664901+00:00 17462971.128077108413 232536972.372057914734 249999943.500135034323 1 60210.239070105 2023-09-23T05:44:15.657082+00:00 17463033.763710800558 232536909.736653566360 249999943.500364363194 1 60210.239081974 2023-09-23T05:44:16.682551+00:00 17462976.904157079756 232536966.596042603254 249999943.500199675560 1 60210.239093530 2023-09-23T05:44:17.680955+00:00 17462984.378721743822 232536959.121168315411 249999943.499890059233 1 60210.239104416 2023-09-23T05:44:18.621533+00:00 17462967.073813769966 232536976.426022022963 249999943.499835789204 1 60210.239116535 2023-09-23T05:44:19.668610+00:00 17462962.044844891876 232536981.455168306828 249999943.500013202429 1 60210.239127297 2023-09-23T05:44:20.598483+00:00 17462967.160095062107 232536976.339735448360 249999943.499830514193 1 60210.239139474 2023-09-23T05:44:21.650499+00:00 17462955.639177605510 232536987.860694319010 249999943.499871909618 1 60210.239150878 2023-09-23T05:44:22.635831+00:00 17462973.598207600415 232536969.901503622532 249999943.499711215496 1 60210.239163072 2023-09-23T05:44:23.689393+00:00 17462958.578648049384 232536984.921390295029 249999943.500038355589 1 60210.239173843 2023-09-23T05:44:24.620041+00:00 17462960.949686918408 232536982.550011992455 249999943.499698907137 1 60210.239185288 2023-09-23T05:44:25.608842+00:00 17462987.191068179905 232536956.308631449938 249999943.499699622393 1 60210.239197410 2023-09-23T05:44:26.656230+00:00 17462989.728917222470 232536953.770560294390 249999943.499477505684 1 60210.239208713 2023-09-23T05:44:27.632809+00:00 17463035.673957645893 232536907.826244443655 249999943.500202089548 1 60210.239219917 2023-09-23T05:44:28.600792+00:00 17462956.026805300266 232536987.473532617092 249999943.500337928534 1 60210.239232142 2023-09-23T05:44:29.657043+00:00 17462991.333028268069 232536952.167276322842 249999943.500304579735 1 60210.239243776 2023-09-23T05:44:30.662220+00:00 17462972.000334098935 232536971.500106215477 249999943.500440299511 1 60210.239255132 2023-09-23T05:44:31.643381+00:00 17462952.933117046952 232536990.567371487617 249999943.500488519669 1 60210.239266176 2023-09-23T05:44:32.597599+00:00 17462996.015946712345 232536947.483558297157 249999943.499505013227 1 60210.239277964 2023-09-23T05:44:33.616086+00:00 17462896.610528655350 232537046.888959020376 249999943.499487668276 1 60210.239289974 2023-09-23T05:44:34.653726+00:00 17462985.886837303638 232536957.612905919552 249999943.499743223190 1 60210.239301748 2023-09-23T05:44:35.671051+00:00 17462963.135521288961 232536980.364471763372 249999943.499993056059 1 60210.239313329 2023-09-23T05:44:36.671619+00:00 17462948.884226847440 232536994.615563243628 249999943.499790102243 1 60210.239324251 2023-09-23T05:44:37.615304+00:00 17463013.420467317104 232536930.079393774271 249999943.499861091375 1 60210.239335645 2023-09-23T05:44:38.599748+00:00 17462976.653773624450 232536966.846145331860 249999943.499918967485 1 60210.239347749 2023-09-23T05:44:39.645551+00:00 17462966.759221367538 232536976.740393310785 249999943.499614685774 1 60210.239359616 2023-09-23T05:44:40.670865+00:00 17462979.011001612991 232536964.489069253206 249999943.500070869923 1 60210.239371238 2023-09-23T05:44:41.674959+00:00 17463004.007491741329 232536939.492742031813 249999943.500233769417 1 60210.239382039 2023-09-23T05:44:42.608181+00:00 17462983.171208452433 232536960.328654795885 249999943.499863237143 1 60210.239393625 2023-09-23T05:44:43.609252+00:00 17463022.886318288743 232536920.613805055618 249999943.500123351812 1 60210.239405122 2023-09-23T05:44:44.602531+00:00 17462931.694157343358 232537011.805888563395 249999943.500045895576 1 60210.239417037 2023-09-23T05:44:45.631945+00:00 17462992.296901561320 232536951.203842967749 249999943.500744521618 1 60210.239427913 2023-09-23T05:44:46.571727+00:00 17462982.487586166710 232536961.013339072466 249999943.500925242901 1 60210.239439235 2023-09-23T05:44:47.549882+00:00 17462951.070638522506 232536992.429369330406 249999943.500007867813 1 60210.239451970 2023-09-23T05:44:48.650203+00:00 17462973.003882456571 232536970.495233565569 249999943.499116033316 1 60210.239463333 2023-09-23T05:44:49.631954+00:00 17462961.572911918163 232536981.926352828741 249999943.499264746904 1 60210.239474561 2023-09-23T05:44:50.602047+00:00 17462972.336945369840 232536971.162813782692 249999943.499759137630 1 60210.239486310 2023-09-23T05:44:51.617183+00:00 17462999.611960504204 232536943.887880921364 249999943.499841421843 1 60210.239497542 2023-09-23T05:44:52.587680+00:00 17462941.411825910211 232537002.088141977787 249999943.499967873096 1 60210.239509304 2023-09-23T05:44:53.603833+00:00 17463029.372349113226 232536914.127723634243 249999943.500072747469 1 60210.239520915 2023-09-23T05:44:54.607082+00:00 17462940.703815143555 232537002.796539694071 249999943.500354826450 1 60210.239531747 2023-09-23T05:44:55.542927+00:00 17462976.529723908752 232536966.970536708832 249999943.500260621309 1 60210.239544399 2023-09-23T05:44:56.636082+00:00 17462963.474594902247 232536980.024890363216 249999943.499485254288 1 60210.239554926 2023-09-23T05:44:57.545608+00:00 17463011.682286549360 232536931.817815333605 249999943.500101894140 1 60210.239567815 2023-09-23T05:44:58.659235+00:00 17462966.345997489989 232536977.154041975737 249999943.500039458275 1 60210.239578413 2023-09-23T05:44:59.574921+00:00 17462970.712943278253 232536972.787026405334 249999943.499969691038 1 60210.239590707 2023-09-23T05:45:00.637083+00:00 17462997.632029492408 232536945.868264555931 249999943.500294059515 1 60210.239603907 2023-09-23T05:45:01.777604+00:00 17462956.721270993352 232536986.779097884893 249999943.500368893147 1 60210.239617134 2023-09-23T05:45:02.920381+00:00 17462970.940999958664 232536972.559349834919 249999943.500349789858 1 60210.239627755 2023-09-23T05:45:03.838072+00:00 17462990.783976189792 232536952.716230899096 249999943.500207096338 1 60210.239637876 2023-09-23T05:45:04.712481+00:00 17463003.594371005893 232536939.905064702034 249999943.499435722828 1 60210.239649147 2023-09-23T05:45:05.686315+00:00 17462948.139218475670 232536995.360544621944 249999943.499763101339 1 60210.239661474 2023-09-23T05:45:06.751347+00:00 17462964.470921725035 232536979.029082834721 249999943.500004559755 1 60210.239672093 2023-09-23T05:45:07.668863+00:00 17462995.643793057650 232536947.856038928032 249999943.499831974506 1 60210.239684202 2023-09-23T05:45:08.715018+00:00 17462983.297389503568 232536960.202551722527 249999943.499941229820 1 60210.239695683 2023-09-23T05:45:09.706976+00:00 17462999.863998059183 232536943.636284857988 249999943.500282913446 1 60210.239706193 2023-09-23T05:45:10.615055+00:00 17462965.431906986982 232536978.068111598492 249999943.500018596649 1 60210.239718183 2023-09-23T05:45:11.651011+00:00 17463023.635901924223 232536919.864490091801 249999943.500392019749 1 60210.239729109 2023-09-23T05:45:12.595020+00:00 17462977.916512608528 232536965.583528906107 249999943.500041514635 1 60210.239741385 2023-09-23T05:45:13.655623+00:00 17462991.708797100931 232536951.791779577732 249999943.500576674938 1 60210.239752685 2023-09-23T05:45:14.631992+00:00 17462943.236876059324 232537000.263145804405 249999943.500021874905 1 60210.239764626 2023-09-23T05:45:15.663708+00:00 17462954.977228656411 232536988.522527784109 249999943.499756455421 1 60210.239776085 2023-09-23T05:45:16.653755+00:00 17462988.990999650210 232536954.508863180876 249999943.499862819910 1 60210.239787872 2023-09-23T05:45:17.672135+00:00 17462975.752057224512 232536967.747413903475 249999943.499471127987 1 60210.239799155 2023-09-23T05:45:18.646961+00:00 17462934.481115967035 232537009.018812507391 249999943.499928474426 1 60210.239810763 2023-09-23T05:45:19.649926+00:00 17462992.249361939728 232536951.250281453133 249999943.499643385410 1 60210.239822481 2023-09-23T05:45:20.662391+00:00 17462938.765611723065 232537004.734115481377 249999943.499727189541 1 60210.239833867 2023-09-23T05:45:21.646084+00:00 17462999.611896935850 232536943.888222217560 249999943.500119149685 1 60210.239845512 2023-09-23T05:45:22.652233+00:00 17462994.618123080581 232536948.881833761930 249999943.499956846237 1 60210.239856740 2023-09-23T05:45:23.622335+00:00 17462968.865046601743 232536974.635038703680 249999943.500085294247 1 60210.239868110 2023-09-23T05:45:24.604676+00:00 17462946.711628679186 232536996.788492769003 249999943.500121444464 1 60210.239880065 2023-09-23T05:45:25.637671+00:00 17462984.142963003367 232536959.356973052025 249999943.499936044216 1 60210.239891516 2023-09-23T05:45:26.626951+00:00 17462998.453751418740 232536945.046177029610 249999943.499928444624 1 60210.239902671 2023-09-23T05:45:27.590773+00:00 17462973.658390630037 232536969.842101067305 249999943.500491708517 1 60210.239914505 2023-09-23T05:45:28.613222+00:00 17462953.411839045584 232536990.088206738234 249999943.500045776367 1 60210.239926063 2023-09-23T05:45:29.611818+00:00 17462988.445546261966 232536955.054879844189 249999943.500426113605 1 60210.239937771 2023-09-23T05:45:30.623388+00:00 17462945.478347718716 232536998.021858364344 249999943.500206083059 1 60210.239949133 2023-09-23T05:45:31.605069+00:00 17463029.171187758446 232536914.329142481089 249999943.500330239534 1 60210.239960313 2023-09-23T05:45:32.571069+00:00 17462885.107962436974 232537058.391849279404 249999943.499811708927 1 60210.239972174 2023-09-23T05:45:33.595854+00:00 17462989.651860319078 232536953.847858309746 249999943.499718636274 1 60210.239984000 2023-09-23T05:45:34.617562+00:00 17463005.193054936826 232536938.306632757187 249999943.499687701464 1 60210.239995955 2023-09-23T05:45:35.650558+00:00 17462993.893040712923 232536949.606433570385 249999943.499474287033 1 60210.240006687 2023-09-23T05:45:36.577758+00:00 17462984.698182072490 232536958.802051752806 249999943.500233829021 1 60210.240018435 2023-09-23T05:45:37.592787+00:00 17462940.648172702640 232537002.851884663105 249999943.500057369471 1 60210.240030542 2023-09-23T05:45:38.638789+00:00 17462959.291345678270 232536984.208749830723 249999943.500095516443 1 60210.240042072 2023-09-23T05:45:39.634990+00:00 17462940.353128124028 232537003.146850854158 249999943.499978989363 1 60210.240053319 2023-09-23T05:45:40.606811+00:00 17462978.598141148686 232536964.901826351881 249999943.499967515469 1 60210.240064510 2023-09-23T05:45:41.573651+00:00 17463002.766611065716 232536940.732607036829 249999943.499218106270 1 60210.240076453 2023-09-23T05:45:42.605547+00:00 17462987.174318242818 232536956.325210213661 249999943.499528467655 1 60210.240087533 2023-09-23T05:45:43.562862+00:00 17463019.155955664814 232536924.343843370676 249999943.499799042940 1 60210.240099505 2023-09-23T05:45:44.597192+00:00 17462970.744214124978 232536972.755510330200 249999943.499724447727 1 60210.240110784 2023-09-23T05:45:45.571710+00:00 17462991.356474168599 232536952.143349736929 249999943.499823898077 1 60210.240123016 2023-09-23T05:45:46.628614+00:00 17462940.242845308036 232537003.257359534502 249999943.500204831362 1 60210.240134397 2023-09-23T05:45:47.611901+00:00 17462971.938573118299 232536971.561874091625 249999943.500447213650 1 60210.240146042 2023-09-23T05:45:48.618026+00:00 17462979.939516201615 232536963.560436964035 249999943.499953150749 1 60210.240157705 2023-09-23T05:45:49.625714+00:00 17462962.012743905187 232536981.487445116043 249999943.500189006329 1 60210.240169111 2023-09-23T05:45:50.611206+00:00 17462960.460660684854 232536983.039126992226 249999943.499787688255 1 60210.240179698 2023-09-23T05:45:51.525880+00:00 17462951.338571470231 232536992.161669552326 249999943.500241011381 1 60210.240192313 2023-09-23T05:45:52.615861+00:00 17462959.824727743864 232536983.674693822861 249999943.499421566725 1 60210.240204509 2023-09-23T05:45:53.669574+00:00 17462985.818074777722 232536957.681764483452 249999943.499839246273 1 60210.240216007 2023-09-23T05:45:54.663022+00:00 17462968.952115982771 232536974.547968149185 249999943.500084131956 1 60210.240227644 2023-09-23T05:45:55.668436+00:00 17462992.036380745471 232536951.463753432035 249999943.500134170055 1 60210.240238486 2023-09-23T05:45:56.605155+00:00 17462959.367265321314 232536984.132703006268 249999943.499968320131 1 60210.240249898 2023-09-23T05:45:57.591173+00:00 17463006.734289001673 232536936.765354067087 249999943.499643057585 1 60210.240261279 2023-09-23T05:45:58.574455+00:00 17462968.190537929535 232536975.309302628040 249999943.499840557575 1 60210.240272983 2023-09-23T05:45:59.585725+00:00 17463004.705898355693 232536938.794045865536 249999943.499944210052 1 60210.240285142 2023-09-23T05:46:00.636316+00:00 17462939.172097329050 232537004.327167809010 249999943.499265134335 1 60210.240300105 2023-09-23T05:46:01.929058+00:00 17462981.057139325887 232536962.442731052637 249999943.499870389700 1 60210.240311203 2023-09-23T05:46:02.887883+00:00 17462991.385493073612 232536952.114450901747 249999943.499943971634 1 60210.240322683 2023-09-23T05:46:03.879827+00:00 17462946.334577675909 232536997.166221618652 249999943.500799298286 1 60210.240332827 2023-09-23T05:46:04.756251+00:00 17463021.564493730664 232536921.936075210571 249999943.500568926334 1 60210.240344609 2023-09-23T05:46:05.774192+00:00 17462940.219567280263 232537003.280860245228 249999943.500427514315 1 60210.240355012 2023-09-23T05:46:06.672997+00:00 17462950.639406587929 232536992.860783994198 249999943.500190585852 1 60210.240366857 2023-09-23T05:46:07.696511+00:00 17462971.184115339071 232536972.315883934498 249999943.499999284744 1 60210.240378211 2023-09-23T05:46:08.677472+00:00 17462915.950854953378 232537027.548778414726 249999943.499633371830 1 60210.240390619 2023-09-23T05:46:09.749458+00:00 17463018.289860147983 232536925.209047138691 249999943.498907297850 1 60210.240401938 2023-09-23T05:46:10.727418+00:00 17462959.058951884508 232536984.440543234348 249999943.499495118856 1 60210.240413912 2023-09-23T05:46:11.762021+00:00 17462959.422809995711 232536984.076569914818 249999943.499379903078 1 60210.240424708 2023-09-23T05:46:12.694797+00:00 17463015.135558810085 232536928.364274293184 249999943.499833106995 1 60210.240435587 2023-09-23T05:46:13.634721+00:00 17462971.593484509736 232536971.906738370657 249999943.500222891569 1 60210.240447209 2023-09-23T05:46:14.638834+00:00 17462951.928893834352 232536991.571597635746 249999943.500491470098 1 60210.240459332 2023-09-23T05:46:15.686314+00:00 17462989.575732335448 232536953.924992769957 249999943.500725090504 1 60210.240471103 2023-09-23T05:46:16.703293+00:00 17462949.598434805870 232536993.902087032795 249999943.500521838665 1 60210.240482755 2023-09-23T05:46:17.710064+00:00 17462944.992202691734 232536998.507588714361 249999943.499791413546 1 60210.240493379 2023-09-23T05:46:18.627899+00:00 17463008.902782041579 232536934.597334057093 249999943.500116109848 1 60210.240505189 2023-09-23T05:46:19.648353+00:00 17463003.782006405294 232536939.718113064766 249999943.500119477510 1 60210.240516499 2023-09-23T05:46:20.625518+00:00 17462928.427403289825 232537015.072441190481 249999943.499844491482 1 60210.240529005 2023-09-23T05:46:21.706062+00:00 17462990.919437643141 232536952.580823957920 249999943.500261604786 1 60210.240540213 2023-09-23T05:46:22.674406+00:00 17462927.073678664863 232537016.426207840443 249999943.499886512756 1 60210.240553255 2023-09-23T05:46:23.801241+00:00 17462993.453724220395 232536950.046418279409 249999943.500142514706 1 60210.240563171 2023-09-23T05:46:24.657937+00:00 17463000.715594023466 232536942.784333318472 249999943.499927341938 1 60210.240575315 2023-09-23T05:46:25.707226+00:00 17462964.633551888168 232536978.866048693657 249999943.499600589275 1 60210.240586655 2023-09-23T05:46:26.687010+00:00 17462986.610835511237 232536956.889318913221 249999943.500154435635 1 60210.240599141 2023-09-23T05:46:27.765758+00:00 17463006.642184246331 232536936.857904702425 249999943.500088959932 1 60210.240609061 2023-09-23T05:46:28.622816+00:00 17462981.407411321998 232536962.092418223619 249999943.499829530716 1 60210.240621533 2023-09-23T05:46:29.700456+00:00 17462997.978388145566 232536945.521496951580 249999943.499885082245 1 60210.240632992 2023-09-23T05:46:30.690538+00:00 17462963.054844386876 232536980.444189190865 249999943.499033570290 1 60210.240643915 2023-09-23T05:46:31.634264+00:00 17462982.863706964999 232536960.636420339346 249999943.500127315521 1 60210.240654652 2023-09-23T05:46:32.561965+00:00 17462943.380648326129 232537000.118710070848 249999943.499358385801 1 60210.240667481 2023-09-23T05:46:33.670307+00:00 17462958.725099917501 232536984.775033444166 249999943.500133365393 1 60210.240679174 2023-09-23T05:46:34.680631+00:00 17462946.495295431465 232536997.004511207342 249999943.499806642532 1 60210.240690302 2023-09-23T05:46:35.642093+00:00 17462991.156813688576 232536952.343292772770 249999943.500106453896 1 60210.240701817 2023-09-23T05:46:36.636965+00:00 17462957.440870366991 232536986.059277057648 249999943.500147432089 1 60210.240714001 2023-09-23T05:46:37.689622+00:00 17463035.171626850963 232536908.328582406044 249999943.500209271908 1 60210.240724473 2023-09-23T05:46:38.594495+00:00 17462995.130080431700 232536948.370067209005 249999943.500147640705 1 60210.240736652 2023-09-23T05:46:39.646728+00:00 17462996.756593801081 232536946.743638366461 249999943.500232160091 1 60210.240749630 2023-09-23T05:46:40.768033+00:00 17462933.030234042555 232537010.469547867775 249999943.499781906605 1 60210.240759956 2023-09-23T05:46:41.660213+00:00 17462977.143702842295 232536966.356361776590 249999943.500064611435 1 60210.240772064 2023-09-23T05:46:42.706343+00:00 17462943.973547093570 232536999.525911301374 249999943.499458402395 1 60210.240783046 2023-09-23T05:46:43.655142+00:00 17463039.147013545036 232536904.353014856577 249999943.500028401613 1 60210.240794018 2023-09-23T05:46:44.603143+00:00 17462956.921061325818 232536986.578944474459 249999943.500005811453 1 60210.240806554 2023-09-23T05:46:45.686297+00:00 17462974.159254048020 232536969.340728759766 249999943.499982804060 1 60210.240817373 2023-09-23T05:46:46.621048+00:00 17462957.296812891960 232536986.203302025795 249999943.500114917755 1 60210.240829036 2023-09-23T05:46:47.628677+00:00 17463014.043253578246 232536929.456697762012 249999943.499951332808 1 60210.240840363 2023-09-23T05:46:48.607391+00:00 17462956.562096763402 232536986.937499523163 249999943.499596297741 1 60210.240851891 2023-09-23T05:46:49.603361+00:00 17463008.169815387577 232536935.329731941223 249999943.499547332525 1 60210.240863403 2023-09-23T05:46:50.598005+00:00 17462933.158260151744 232537010.341362118721 249999943.499622285366 1 60210.240875135 2023-09-23T05:46:51.611675+00:00 17463016.762692272663 232536926.737313896418 249999943.500006169081 1 60210.240887066 2023-09-23T05:46:52.642528+00:00 17462952.030709605664 232536991.468838244677 249999943.499547839165 1 60210.240898469 2023-09-23T05:46:53.627762+00:00 17463006.556850425899 232536936.942968159914 249999943.499818593264 1 60210.240909858 2023-09-23T05:46:54.611730+00:00 17462945.121991507709 232536998.377661675215 249999943.499653190374 1 60210.240921276 2023-09-23T05:46:55.598242+00:00 17462967.825865894556 232536975.674026310444 249999943.499892205000 1 60210.240933567 2023-09-23T05:46:56.660198+00:00 17462966.061133399606 232536977.439086943865 249999943.500220358372 1 60210.240944968 2023-09-23T05:46:57.645256+00:00 17462981.154199767858 232536962.345789045095 249999943.499988824129 1 60210.240955929 2023-09-23T05:46:58.592297+00:00 17462971.097985051572 232536972.401635855436 249999943.499620914459 1 60210.240967539 2023-09-23T05:46:59.595327+00:00 17462980.836625151336 232536962.662813395262 249999943.499438554049 1 60210.240979141 2023-09-23T05:47:00.597792+00:00 17462946.801772139966 232536996.698164612055 249999943.499936759472 1 60210.240990389 2023-09-23T05:47:01.569574+00:00 17463025.852216545492 232536917.647959709167 249999943.500176250935 1 60210.241004383 2023-09-23T05:47:02.778712+00:00 17462995.363576117903 232536948.136768788099 249999943.500344902277 1 60210.241016227 2023-09-23T05:47:03.802026+00:00 17462983.367380984128 232536960.132857739925 249999943.500238716602 1 60210.241026193 2023-09-23T05:47:04.663095+00:00 17463012.748546984047 232536930.751593589783 249999943.500140577555 1 60210.241038004 2023-09-23T05:47:05.683540+00:00 17462933.350967101753 232537010.148916572332 249999943.499883681536 1 60210.241049350 2023-09-23T05:47:06.663814+00:00 17462984.276191465557 232536959.223731845617 249999943.499923318624 1 60210.241060290 2023-09-23T05:47:07.609111+00:00 17463012.694141358137 232536930.806090205908 249999943.500231564045 1 60210.241071864 2023-09-23T05:47:08.609028+00:00 17462962.750098422170 232536980.750451803207 249999943.500550210476 1 60210.241083404 2023-09-23T05:47:09.606123+00:00 17462925.972748935223 232537017.527701675892 249999943.500450611115 1 60210.241095054 2023-09-23T05:47:10.612698+00:00 17462983.665154203773 232536959.834881961346 249999943.500036180019 1 60210.241106334 2023-09-23T05:47:11.587275+00:00 17463007.744217161089 232536935.755586236715 249999943.499803394079 1 60210.241117863 2023-09-23T05:47:12.583378+00:00 17462954.001019239426 232536989.498675972223 249999943.499695211649 1 60210.241129301 2023-09-23T05:47:13.571661+00:00 17462946.242574278265 232536997.256940782070 249999943.499515056610 1 60210.241140781 2023-09-23T05:47:14.563434+00:00 17462990.402967143804 232536953.096886903048 249999943.499854058027 1 60210.241152205 2023-09-23T05:47:15.550501+00:00 17463006.177872281522 232536937.322186887264 249999943.500059157610 1 60210.241164188 2023-09-23T05:47:16.585832+00:00 17463012.347899965942 232536931.151709645987 249999943.499609619379 1 60210.241176123 2023-09-23T05:47:17.617011+00:00 17462893.668139532208 232537049.831657946110 249999943.499797463417 1 60210.241187097 2023-09-23T05:47:18.565181+00:00 17462980.225799918175 232536963.274262577295 249999943.500062495470 1 60210.241198740 2023-09-23T05:47:19.571090+00:00 17462936.761963527650 232537006.737764686346 249999943.499728202820 1 60210.241210537 2023-09-23T05:47:20.590422+00:00 17462963.016896642745 232536980.483046770096 249999943.499943405390 1 60210.241222878 2023-09-23T05:47:21.656644+00:00 17463011.065550152212 232536932.433913826942 249999943.499463975430 1 60210.241233599 2023-09-23T05:47:22.582943+00:00 17462990.818705763668 232536952.681324720383 249999943.500030487776 1 60210.241245287 2023-09-23T05:47:23.592821+00:00 17462967.040139727294 232536976.459611475468 249999943.499751210213 1 60210.241256644 2023-09-23T05:47:24.574082+00:00 17462984.059209022671 232536959.440644621849 249999943.499853640795 1 60210.241268790 2023-09-23T05:47:25.623432+00:00 17462961.506542123854 232536981.993552923203 249999943.500095039606 1 60210.241280070 2023-09-23T05:47:26.597987+00:00 17462972.882521018386 232536970.617309391499 249999943.499830424786 1 60210.241291645 2023-09-23T05:47:27.598176+00:00 17462938.990517396480 232537004.509821146727 249999943.500338554382 1 60210.241303547 2023-09-23T05:47:28.626467+00:00 17462999.470174424350 232536944.029552757740 249999943.499727189541 1 60210.241314865 2023-09-23T05:47:29.604342+00:00 17462969.194353293628 232536974.305707514286 249999943.500060796738 1 60210.241326561 2023-09-23T05:47:30.614892+00:00 17463005.717814821750 232536937.782196104527 249999943.500010937452 1 60210.241337336 2023-09-23T05:47:31.545789+00:00 17462960.584433443844 232536982.916000336409 249999943.500433772802 1 60210.241349787 2023-09-23T05:47:32.621607+00:00 17462975.940912581980 232536967.559384435415 249999943.500297009945 1 60210.241360955 2023-09-23T05:47:33.586539+00:00 17462962.367148328573 232536981.133290171623 249999943.500438511372 1 60210.241372317 2023-09-23T05:47:34.568200+00:00 17462956.013564608991 232536987.486657470465 249999943.500222086906 1 60210.241383603 2023-09-23T05:47:35.543332+00:00 17463011.116298373789 232536932.383798897266 249999943.500097274780 1 60210.241395937 2023-09-23T05:47:36.608953+00:00 17462935.307057127357 232537008.193085283041 249999943.500142395496 1 60210.241407059 2023-09-23T05:47:37.569854+00:00 17463008.054495688528 232536935.445411443710 249999943.499907135963 1 60210.241419032 2023-09-23T05:47:38.604361+00:00 17462941.619038827717 232537001.880681574345 249999943.499720394611 1 60210.241430428 2023-09-23T05:47:39.588998+00:00 17462928.954790636897 232537014.544574618340 249999943.499365270138 1 60210.241441797 2023-09-23T05:47:40.571307+00:00 17462988.240902103484 232536955.258583337069 249999943.499485433102 1 60210.241454084 2023-09-23T05:47:41.632842+00:00 17462953.261376101524 232536990.238005161285 249999943.499381273985 1 60210.241465021 2023-09-23T05:47:42.577837+00:00 17462999.953296061605 232536943.546318769455 249999943.499614834785 1 60210.241476241 2023-09-23T05:47:43.547160+00:00 17462962.613490350544 232536980.886701285839 249999943.500191628933 1 60210.241488785 2023-09-23T05:47:44.630969+00:00 17462988.799786504358 232536954.700472652912 249999943.500259160995 1 60210.241500054 2023-09-23T05:47:45.604647+00:00 17462953.868090163916 232536989.632045358419 249999943.500135511160 1 60210.241511163 2023-09-23T05:47:46.564476+00:00 17463010.204705197364 232536933.295508414507 249999943.500213623047 1 60210.241523046 2023-09-23T05:47:47.591155+00:00 17462923.539768178016 232537019.960584759712 249999943.500352948904 1 60210.241534736 2023-09-23T05:47:48.601138+00:00 17463010.401732008904 232536933.098262876272 249999943.499994874001 1 60210.241546503 2023-09-23T05:47:49.617830+00:00 17463012.199589639902 232536931.300368726254 249999943.499958366156 1 60210.241558115 2023-09-23T05:47:50.621180+00:00 17463018.982305508107 232536924.517839461565 249999943.500144958496 1 60210.241569435 2023-09-23T05:47:51.599225+00:00 17463000.876619882882 232536942.623548209667 249999943.500168085098 1 60210.241580342 2023-09-23T05:47:52.541543+00:00 17462916.323843162507 232537027.176227509975 249999943.500070661306 1 60210.241592588 2023-09-23T05:47:53.599629+00:00 17462953.687695603818 232536989.812351047993 249999943.500046640635 1 60210.241604332 2023-09-23T05:47:54.614290+00:00 17462954.430180072784 232536989.069949209690 249999943.500129282475 1 60210.241615943 2023-09-23T05:47:55.617485+00:00 17463008.938973292708 232536934.560829043388 249999943.499802350998 1 60210.241627308 2023-09-23T05:47:56.599409+00:00 17462997.547159317881 232536945.952892512083 249999943.500051826239 1 60210.241639289 2023-09-23T05:47:57.634601+00:00 17462979.799914337695 232536963.700026154518 249999943.499940484762 1 60210.241650467 2023-09-23T05:47:58.600333+00:00 17462993.745274681598 232536949.755045950413 249999943.500320643187 1 60210.241662045 2023-09-23T05:47:59.600724+00:00 17462934.301070455462 232537009.198902398348 249999943.499972850084 1 60210.241673563 2023-09-23T05:48:00.595835+00:00 17463006.969021469355 232536936.530779510736 249999943.499800980091 1 60210.241685362 2023-09-23T05:48:01.615295+00:00 17462996.868545394391 232536946.631072938442 249999943.499618321657 1 60210.241698594 2023-09-23T05:48:02.758495+00:00 17463000.172435205430 232536943.327351272106 249999943.499786466360 1 60210.241710092 2023-09-23T05:48:03.751994+00:00 17463019.901306871325 232536923.598514765501 249999943.499821633101 1 60210.241722155 2023-09-23T05:48:04.794194+00:00 17462962.818595476449 232536980.681079149246 249999943.499674618244 1 60210.241732790 2023-09-23T05:48:05.713028+00:00 17463003.083711344749 232536940.416038691998 249999943.499750047922 1 60210.241744819 2023-09-23T05:48:06.752317+00:00 17462965.421885900199 232536978.077786922455 249999943.499672830105 1 60210.241755544 2023-09-23T05:48:07.679043+00:00 17462935.340462218970 232537008.159610301256 249999943.500072509050 1 60210.241767754 2023-09-23T05:48:08.733962+00:00 17462998.895813819021 232536944.603879511356 249999943.499693334103 1 60210.241778821 2023-09-23T05:48:09.690100+00:00 17462968.231633845717 232536975.268082439899 249999943.499716281891 1 60210.241789707 2023-09-23T05:48:10.630714+00:00 17463009.205349855125 232536934.294223606586 249999943.499573469162 1 60210.241802016 2023-09-23T05:48:11.694181+00:00 17462990.896636493504 232536952.603290379047 249999943.499926865101 1 60210.241813569 2023-09-23T05:48:12.692340+00:00 17462934.711539186537 232537008.788483113050 249999943.500022292137 1 60210.241823970 2023-09-23T05:48:13.591027+00:00 17463001.076918311417 232536942.423403441906 249999943.500321745872 1 60210.241836133 2023-09-23T05:48:14.641916+00:00 17462955.172492481768 232536988.327284842730 249999943.499777317047 1 60210.241847510 2023-09-23T05:48:15.624918+00:00 17462963.760702345520 232536979.739418894053 249999943.500121235847 1 60210.241858942 2023-09-23T05:48:16.612543+00:00 17462982.125365186483 232536961.374299049377 249999943.499664247036 1 60210.241871340 2023-09-23T05:48:17.683799+00:00 17463023.805416803807 232536919.694670170546 249999943.500086963177 1 60210.241883132 2023-09-23T05:48:18.702568+00:00 17463013.651550311595 232536929.848199784756 249999943.499750107527 1 60210.241894568 2023-09-23T05:48:19.690662+00:00 17462955.610954821110 232536987.888576865196 249999943.499531686306 1 60210.241905785 2023-09-23T05:48:20.659802+00:00 17462965.846068955958 232536977.653687745333 249999943.499756693840 1 60210.241917531 2023-09-23T05:48:21.674670+00:00 17462950.836264792830 232536992.663861781359 249999943.500126570463 1 60210.241928603 2023-09-23T05:48:22.631268+00:00 17462997.728036150336 232536945.772370547056 249999943.500406682491 1 60210.241940446 2023-09-23T05:48:23.654515+00:00 17462968.902983125299 232536974.597042977810 249999943.500026106834 1 60210.241951479 2023-09-23T05:48:24.607770+00:00 17462977.960169814527 232536965.539663374424 249999943.499833196402 1 60210.241963623 2023-09-23T05:48:25.656984+00:00 17462971.889882907271 232536971.609837353230 249999943.499720275402 1 60210.241975006 2023-09-23T05:48:26.640502+00:00 17462999.013502869755 232536944.486202180386 249999943.499705046415 1 60210.241986084 2023-09-23T05:48:27.597694+00:00 17462982.704241231084 232536960.795614182949 249999943.499855399132 1 60210.241998124 2023-09-23T05:48:28.637949+00:00 17463001.566648971289 232536941.933746308088 249999943.500395268202 1 60210.242009686 2023-09-23T05:48:29.636866+00:00 17462973.066541470587 232536970.433489561081 249999943.500031024218 1 60210.242021577 2023-09-23T05:48:30.664309+00:00 17462968.639000780880 232536974.860100090504 249999943.499100863934 1 60210.242032276 2023-09-23T05:48:31.588647+00:00 17463049.584527410567 232536893.915035218000 249999943.499562621117 1 60210.242044240 2023-09-23T05:48:32.622313+00:00 17462957.340491585433 232536986.159223109484 249999943.499714702368 1 60210.242055964 2023-09-23T05:48:33.635270+00:00 17462976.904145553708 232536966.595625668764 249999943.499771237373 1 60210.242068097 2023-09-23T05:48:34.683625+00:00 17462960.071032457054 232536983.428453683853 249999943.499486148357 1 60210.242078828 2023-09-23T05:48:35.610728+00:00 17462959.806657984853 232536983.694043308496 249999943.500701308250 1 60210.242090695 2023-09-23T05:48:36.636016+00:00 17462939.401868518442 232537004.098663002253 249999943.500531524420 1 60210.242102391 2023-09-23T05:48:37.646612+00:00 17462993.315808601677 232536950.184355914593 249999943.500164508820 1 60210.242113404 2023-09-23T05:48:38.598115+00:00 17462975.575421106070 232536967.924828320742 249999943.500249415636 1 60210.242125587 2023-09-23T05:48:39.650687+00:00 17462995.518220417202 232536947.981508672237 249999943.499729096889 1 60210.242137010 2023-09-23T05:48:40.637679+00:00 17462963.883469399065 232536979.616819530725 249999943.500288933516 1 60210.242148867 2023-09-23T05:48:41.662122+00:00 17462992.684190195054 232536950.815612435341 249999943.499802619219 1 60210.242159047 2023-09-23T05:48:42.541621+00:00 17462978.030061267316 232536965.469572871923 249999943.499634146690 1 60210.242171325 2023-09-23T05:48:43.602460+00:00 17462951.575670599937 232536991.924034684896 249999943.499705284834 1 60210.242183078 2023-09-23T05:48:44.617921+00:00 17463005.446095690131 232536938.053933680058 249999943.500029385090 1 60210.242194490 2023-09-23T05:48:45.603950+00:00 17462954.475952297449 232536989.023461997509 249999943.499414294958 1 60210.242206395 2023-09-23T05:48:46.632504+00:00 17462934.898753955960 232537008.600871682167 249999943.499625623226 1 60210.242217703 2023-09-23T05:48:47.609505+00:00 17463000.003738630563 232536943.495862185955 249999943.499600827694 1 60210.242228935 2023-09-23T05:48:48.580037+00:00 17462980.606830760837 232536962.892926484346 249999943.499757230282 1 60210.242240762 2023-09-23T05:48:49.601854+00:00 17462991.402181621641 232536952.097914218903 249999943.500095844269 1 60210.242251937 2023-09-23T05:48:50.567381+00:00 17462964.640549283475 232536978.858805149794 249999943.499354422092 1 60210.242263499 2023-09-23T05:48:51.566337+00:00 17462969.995644543320 232536973.504640132189 249999943.500284671783 1 60210.242275773 2023-09-23T05:48:52.626735+00:00 17463002.118330702186 232536941.381864577532 249999943.500195264816 1 60210.242287132 2023-09-23T05:48:53.608177+00:00 17462980.960202679038 232536962.539676755667 249999943.499879419804 1 60210.242298342 2023-09-23T05:48:54.576734+00:00 17462946.561190128326 232536996.938767313957 249999943.499957442284 1 60210.242310267 2023-09-23T05:48:55.607045+00:00 17462950.470005329698 232536993.030475914478 249999943.500481247902 1 60210.242321901 2023-09-23T05:48:56.612263+00:00 17462966.554346781224 232536976.946149557829 249999943.500496327877 1 60210.242333424 2023-09-23T05:48:57.607847+00:00 17462960.341346915811 232536983.157990187407 249999943.499337106943 1 60210.242345090 2023-09-23T05:48:58.615799+00:00 17462992.041777029634 232536951.458460092545 249999943.500237107277 1 60210.242356672 2023-09-23T05:48:59.616481+00:00 17462966.566022697836 232536976.934260934591 249999943.500283628702 1 60210.242367285 2023-09-23T05:49:00.533461+00:00 17462972.863468836993 232536970.636958271265 249999943.500427097082 1 60210.242383968 2023-09-23T05:49:01.974812+00:00 17462981.262522183359 232536962.237775802612 249999943.500297993422 1 60210.242392252 2023-09-23T05:49:02.690564+00:00 17462969.238646991551 232536974.261723041534 249999943.500370025635 1 60210.242403757 2023-09-23T05:49:03.684600+00:00 17463009.185646723956 232536934.314901590347 249999943.500548303127 1 60210.242415182 2023-09-23T05:49:04.671695+00:00 17462976.329234376550 232536967.170332521200 249999943.499566912651 1 60210.242426428 2023-09-23T05:49:05.643406+00:00 17462973.175595726818 232536970.324039041996 249999943.499634772539 1 60210.242437822 2023-09-23T05:49:06.627853+00:00 17462931.527640454471 232537011.971939921379 249999943.499580383301 1 60210.242449325 2023-09-23T05:49:07.621666+00:00 17462985.856431491673 232536957.643341690302 249999943.499773174524 1 60210.242461375 2023-09-23T05:49:08.662849+00:00 17462974.508130330592 232536968.991748422384 249999943.499878764153 1 60210.242472770 2023-09-23T05:49:09.647332+00:00 17462952.101438544691 232536991.398376524448 249999943.499815076590 1 60210.242484751 2023-09-23T05:49:10.682458+00:00 17462996.426932759583 232536947.073252260685 249999943.500185012817 1 60210.242495080 2023-09-23T05:49:11.574869+00:00 17462970.917558792979 232536972.582445621490 249999943.500004410744 1 60210.242506948 2023-09-23T05:49:12.600338+00:00 17463013.075446132571 232536930.424670010805 249999943.500116139650 1 60210.242518516 2023-09-23T05:49:13.599827+00:00 17462946.778141435236 232536996.722087681293 249999943.500229120255 1 60210.242530210 2023-09-23T05:49:14.610119+00:00 17462966.752718549222 232536976.747327387333 249999943.500045925379 1 60210.242541617 2023-09-23T05:49:15.595670+00:00 17463014.208877470344 232536929.291115880013 249999943.499993354082 1 60210.242553354 2023-09-23T05:49:16.609775+00:00 17463003.216621991247 232536940.283513784409 249999943.500135779381 1 60210.242565001 2023-09-23T05:49:17.616097+00:00 17462963.275206387043 232536980.224725544453 249999943.499931931496 1 60210.242576610 2023-09-23T05:49:18.619124+00:00 17462967.135064359754 232536976.364631205797 249999943.499695569277 1 60210.242587391 2023-09-23T05:49:19.550615+00:00 17462948.078349325806 232536995.421565860510 249999943.499915182590 1 60210.242599575 2023-09-23T05:49:20.603263+00:00 17463007.041986543685 232536936.458142250776 249999943.500128805637 1 60210.242611508 2023-09-23T05:49:21.634300+00:00 17462987.630252983421 232536955.869985550642 249999943.500238537788 1 60210.242623130 2023-09-23T05:49:22.638466+00:00 17462985.719346925616 232536957.780458182096 249999943.499805092812 1 60210.242634812 2023-09-23T05:49:23.647782+00:00 17462985.581417720765 232536957.918864071369 249999943.500281780958 1 60210.242645673 2023-09-23T05:49:24.586145+00:00 17463016.356287095696 232536927.143944203854 249999943.500231295824 1 60210.242657494 2023-09-23T05:49:25.607449+00:00 17462918.832859266549 232537024.667473971844 249999943.500333249569 1 60210.242669099 2023-09-23T05:49:26.610123+00:00 17462959.181072313339 232536984.318631350994 249999943.499703675508 1 60210.242680368 2023-09-23T05:49:27.583793+00:00 17462998.409046936780 232536945.090606838465 249999943.499653786421 1 60210.242691468 2023-09-23T05:49:28.542829+00:00 17462958.865969240665 232536984.634170264006 249999943.500139504671 1 60210.242703738 2023-09-23T05:49:29.602971+00:00 17462998.277126450092 232536945.223256736994 249999943.500383198261 1 60210.242715484 2023-09-23T05:49:30.617809+00:00 17462969.239465769380 232536974.260556697845 249999943.500022470951 1 60210.242726773 2023-09-23T05:49:31.593243+00:00 17462935.262182645500 232537008.237582832575 249999943.499765485525 1 60210.242738224 2023-09-23T05:49:32.582548+00:00 17462973.754180558026 232536969.746002256870 249999943.500182807446 1 60210.242750374 2023-09-23T05:49:33.632305+00:00 17462978.900478269905 232536964.599537819624 249999943.500016093254 1 60210.242761814 2023-09-23T05:49:34.620721+00:00 17462969.942584712058 232536973.557433366776 249999943.500018090010 1 60210.242773490 2023-09-23T05:49:35.629565+00:00 17463009.916581481695 232536933.583205491304 249999943.499786973000 1 60210.242785318 2023-09-23T05:49:36.651505+00:00 17462998.871909964830 232536944.628348290920 249999943.500258266926 1 60210.242796001 2023-09-23T05:49:37.574490+00:00 17462997.284239634871 232536946.215606778860 249999943.499846398830 1 60210.242808065 2023-09-23T05:49:38.616845+00:00 17462981.560224488378 232536961.939706861973 249999943.499931335449 1 60210.242819035 2023-09-23T05:49:39.564659+00:00 17463014.898879028857 232536928.601258873940 249999943.500137895346 1 60210.242830480 2023-09-23T05:49:40.553419+00:00 17462977.629675149918 232536965.870410561562 249999943.500085711479 1 60210.242842358 2023-09-23T05:49:41.579692+00:00 17462941.515719771385 232537001.984530687332 249999943.500250458717 1 60210.242854158 2023-09-23T05:49:42.599269+00:00 17462943.134219028056 232537000.365429997444 249999943.499649018049 1 60210.242866278 2023-09-23T05:49:43.646435+00:00 17462976.814215242863 232536966.685677409172 249999943.499892652035 1 60210.242877532 2023-09-23T05:49:44.618728+00:00 17462969.473546039313 232536974.026712924242 249999943.500258952379 1 60210.242888742 2023-09-23T05:49:45.587275+00:00 17463008.474427048117 232536935.025242835283 249999943.499669879675 1 60210.242900631 2023-09-23T05:49:46.614538+00:00 17462957.616474747658 232536985.883932530880 249999943.500407278538 1 60210.242912561 2023-09-23T05:49:47.645280+00:00 17462977.772900145501 232536965.727134764194 249999943.500034898520 1 60210.242923800 2023-09-23T05:49:48.616330+00:00 17462962.778205014765 232536980.721763074398 249999943.499968081713 1 60210.242935680 2023-09-23T05:49:49.642765+00:00 17462972.733784977347 232536970.766654849052 249999943.500439822674 1 60210.242946506 2023-09-23T05:49:50.578081+00:00 17463020.967982061207 232536922.532036185265 249999943.500018239021 1 60210.242958859 2023-09-23T05:49:51.645362+00:00 17462988.605065606534 232536954.894665211439 249999943.499730825424 1 60210.242970208 2023-09-23T05:49:52.625999+00:00 17462993.633071113378 232536949.866770416498 249999943.499841541052 1 60210.242981730 2023-09-23T05:49:53.621501+00:00 17462981.637872096151 232536961.861709594727 249999943.499581694603 1 60210.242993009 2023-09-23T05:49:54.595996+00:00 17462980.028012439609 232536963.471877098083 249999943.499889552593 1 60210.243004999 2023-09-23T05:49:55.631904+00:00 17463000.063743095845 232536943.436247259378 249999943.499990344048 1 60210.243015880 2023-09-23T05:49:56.572038+00:00 17462908.213537283242 232537035.286138266325 249999943.499675542116 1 60210.243027593 2023-09-23T05:49:57.584023+00:00 17463008.571240145713 232536934.928800553083 249999943.500040709972 1 60210.243039334 2023-09-23T05:49:58.598445+00:00 17463011.264259357005 232536932.235481977463 249999943.499741345644 1 60210.243050750 2023-09-23T05:49:59.584778+00:00 17462970.430102013052 232536973.069792330265 249999943.499894350767 1 60210.243062758 2023-09-23T05:50:00.622302+00:00 17463006.696193624288 232536936.803839564323 249999943.500033199787 1 60210.243084398 2023-09-23T05:50:02.491948+00:00 17462980.664497919381 232536962.835028290749 249999943.499526202679 1 60210.243093915 2023-09-23T05:50:03.314282+00:00 17462936.205339565873 232537007.294171869755 249999943.499511420727 1 60210.243100541 2023-09-23T05:50:03.886726+00:00 17463055.804594051093 232536887.695214092731 249999943.499808132648 1 60210.243113914 2023-09-23T05:50:05.042140+00:00 17462966.539995357394 232536976.960587024689 249999943.500582396984 1 60210.243122457 2023-09-23T05:50:05.780258+00:00 17462964.773386139423 232536978.726026266813 249999943.499412417412 1 60210.243133240 2023-09-23T05:50:06.711974+00:00 17462980.503067184240 232536962.996829032898 249999943.499896228313 1 60210.243144596 2023-09-23T05:50:07.693054+00:00 17462963.715395040810 232536979.784523546696 249999943.499918580055 1 60210.243156330 2023-09-23T05:50:08.706911+00:00 17462975.306565210223 232536968.193365812302 249999943.499931037426 1 60210.243167672 2023-09-23T05:50:09.686879+00:00 17463029.266492065042 232536914.233813285828 249999943.500305354595 1 60210.243179884 2023-09-23T05:50:10.741972+00:00 17462929.005094308406 232537014.495069652796 249999943.500163972378 1 60210.243191194 2023-09-23T05:50:11.719192+00:00 17462960.827353864908 232536982.672489374876 249999943.499843239784 1 60210.243202359 2023-09-23T05:50:12.683859+00:00 17462981.736310966313 232536961.763426482677 249999943.499737441540 1 60210.243213482 2023-09-23T05:50:13.644882+00:00 17463002.127873368561 232536941.371928662062 249999943.499802023172 1 60210.243224191 2023-09-23T05:50:14.570084+00:00 17463010.462840728462 232536933.037040621042 249999943.499881356955 1 60210.243236593 2023-09-23T05:50:15.641674+00:00 17462973.973495632410 232536969.527055591345 249999943.500551223755 1 60210.243249220 2023-09-23T05:50:16.732583+00:00 17463020.731627374887 232536922.768567740917 249999943.500195115805 1 60210.243259852 2023-09-23T05:50:17.651207+00:00 17462952.270276714116 232536991.229415863752 249999943.499692589045 1 60210.243271269 2023-09-23T05:50:18.637664+00:00 17462982.739138204604 232536960.760584950447 249999943.499723166227 1 60210.243282455 2023-09-23T05:50:19.604161+00:00 17462976.985076446086 232536966.514586865902 249999943.499663323164 1 60210.243294761 2023-09-23T05:50:20.667291+00:00 17463037.011872943491 232536906.487619906664 249999943.499492853880 1 60210.243306071 2023-09-23T05:50:21.644556+00:00 17462957.592651534826 232536985.907464116812 249999943.500115662813 1 60210.243317649 2023-09-23T05:50:22.644889+00:00 17462994.839023552835 232536948.661039799452 249999943.500063359737 1 60210.243330176 2023-09-23T05:50:23.727255+00:00 17462989.343684099615 232536954.156502366066 249999943.500186473131 1 60210.243340864 2023-09-23T05:50:24.650662+00:00 17462968.197787076235 232536975.302534103394 249999943.500321179628 1 60210.243352414 2023-09-23T05:50:25.648593+00:00 17462977.365347877145 232536966.134617000818 249999943.499964892864 1 60210.243364318 2023-09-23T05:50:26.677059+00:00 17462985.517268918455 232536957.982714533806 249999943.499983459711 1 60210.243375929 2023-09-23T05:50:27.680267+00:00 17462984.696634899825 232536958.803694695234 249999943.500329583883 1 60210.243387377 2023-09-23T05:50:28.669407+00:00 17462987.999756008387 232536955.500084847212 249999943.499840855598 1 60210.243398637 2023-09-23T05:50:29.642205+00:00 17463011.960285838693 232536931.539616733789 249999943.499902576208 1 60210.243409739 2023-09-23T05:50:30.601447+00:00 17462977.893777459860 232536965.606084018946 249999943.499861478806 1 60210.243421832 2023-09-23T05:50:31.646294+00:00 17462935.240725591779 232537008.259218573570 249999943.499944150448 1 60210.243432947 2023-09-23T05:50:32.606664+00:00 17462982.022088058293 232536961.477780640125 249999943.499868690968 1 60210.243445829 2023-09-23T05:50:33.719666+00:00 17462982.071174614131 232536961.429449886084 249999943.500624507666 1 60210.243455910 2023-09-23T05:50:34.590651+00:00 17463031.299791317433 232536912.200221121311 249999943.500012427568 1 60210.243467629 2023-09-23T05:50:35.603174+00:00 17462957.458338405937 232536986.041312694550 249999943.499651104212 1 60210.243480312 2023-09-23T05:50:36.698914+00:00 17462953.057364638895 232536990.442368268967 249999943.499732911587 1 60210.243492242 2023-09-23T05:50:37.729741+00:00 17462957.844846360385 232536985.655551552773 249999943.500397920609 1 60210.243502788 2023-09-23T05:50:38.640862+00:00 17463022.471947349608 232536921.027830034494 249999943.499777376652 1 60210.243513954 2023-09-23T05:50:39.605603+00:00 17462959.902529709041 232536983.597414523363 249999943.499944239855 1 60210.243526161 2023-09-23T05:50:40.660299+00:00 17462945.313698001206 232536998.185988694429 249999943.499686688185 1 60210.243537733 2023-09-23T05:50:41.660123+00:00 17462971.248628575355 232536972.250995010138 249999943.499623596668 1 60210.243548644 2023-09-23T05:50:42.602835+00:00 17462995.501800607890 232536947.997698068619 249999943.499498665333 1 60210.243560029 2023-09-23T05:50:43.586505+00:00 17462945.536074522883 232536997.963911712170 249999943.499986231327 1 60210.243571843 2023-09-23T05:50:44.607252+00:00 17463022.172092545778 232536921.328020006418 249999943.500112563372 1 60210.243582875 2023-09-23T05:50:45.560445+00:00 17462991.316295929253 232536952.183847755194 249999943.500143676996 1 60210.243595213 2023-09-23T05:50:46.626352+00:00 17463034.712774232030 232536908.786891043186 249999943.499665260315 1 60210.243606831 2023-09-23T05:50:47.630214+00:00 17462988.624798946083 232536954.874906003475 249999943.499704957008 1 60210.243618189 2023-09-23T05:50:48.611511+00:00 17462958.667571358383 232536984.831980913877 249999943.499552279711 1 60210.243629376 2023-09-23T05:50:49.578100+00:00 17462976.976697228849 232536966.523261845112 249999943.499959081411 1 60210.243641554 2023-09-23T05:50:50.630280+00:00 17462993.084132265300 232536950.415385842323 249999943.499518096447 1 60210.243652669 2023-09-23T05:50:51.590618+00:00 17462974.983279567212 232536968.516725003719 249999943.500004559755 1 60210.243664356 2023-09-23T05:50:52.600383+00:00 17462988.012006219476 232536955.487728118896 249999943.499734342098 1 60210.243676004 2023-09-23T05:50:53.606715+00:00 17462994.880321417004 232536948.619401782751 249999943.499723196030 1 60210.243687532 2023-09-23T05:50:54.602800+00:00 17462960.903513733298 232536982.596249997616 249999943.499763727188 1 60210.243699563 2023-09-23T05:50:55.642211+00:00 17462995.157850194722 232536948.341963976622 249999943.499814182520 1 60210.243710753 2023-09-23T05:50:56.609043+00:00 17462988.360043235123 232536955.139672011137 249999943.499715238810 1 60210.243721992 2023-09-23T05:50:57.580082+00:00 17462974.821572221816 232536968.678553253412 249999943.500125467777 1 60210.243733552 2023-09-23T05:50:58.578917+00:00 17462947.732876971364 232536995.767101585865 249999943.499978542328 1 60210.243745476 2023-09-23T05:50:59.609083+00:00 17462986.755110166967 232536956.745291292667 249999943.500401467085 1 60210.243757327 2023-09-23T05:51:00.633024+00:00 17462999.689989048988 232536943.809820383787 249999943.499809443951 1 60210.243772304 2023-09-23T05:51:01.927028+00:00 17462967.571091502905 232536975.929291397333 249999943.500382900238 1 60210.243781192 2023-09-23T05:51:02.694955+00:00 17462990.255443952978 232536953.244157671928 249999943.499601632357 1 60210.243793182 2023-09-23T05:51:03.730926+00:00 17462946.058229528368 232536997.441807150841 249999943.500036686659 1 60210.243804290 2023-09-23T05:51:04.690678+00:00 17463025.968507185578 232536917.531497627497 249999943.500004827976 1 60210.243814461 2023-09-23T05:51:05.569403+00:00 17462974.804402746260 232536968.695642858744 249999943.500045597553 1 60210.243827026 2023-09-23T05:51:06.655049+00:00 17462965.305398806930 232536978.194534838200 249999943.499933660030 1 60210.243838140 2023-09-23T05:51:07.615256+00:00 17462983.460682686418 232536960.039260923862 249999943.499943614006 1 60210.243850201 2023-09-23T05:51:08.657395+00:00 17463008.597476944327 232536934.902678668499 249999943.500155627728 1 60210.243861041 2023-09-23T05:51:09.593974+00:00 17462997.858195375651 232536945.641512602568 249999943.499707967043 1 60210.243873142 2023-09-23T05:51:10.639482+00:00 17462970.615483999252 232536972.885130852461 249999943.500614851713 1 60210.243884899 2023-09-23T05:51:11.655298+00:00 17462975.995709888637 232536967.504602700472 249999943.500312596560 1 60210.243896253 2023-09-23T05:51:12.636291+00:00 17462943.889995209873 232536999.610727369785 249999943.500722587109 1 60210.243907381 2023-09-23T05:51:13.597750+00:00 17463020.775646135211 232536922.724679887295 249999943.500326037407 1 60210.243918799 2023-09-23T05:51:14.584211+00:00 17462963.757817015052 232536979.742393165827 249999943.500210165977 1 60210.243930312 2023-09-23T05:51:15.578977+00:00 17462988.300516188145 232536955.199590057135 249999943.500106245279 1 60210.243941918 2023-09-23T05:51:16.581760+00:00 17462979.603946913034 232536963.896146148443 249999943.500093072653 1 60210.243953889 2023-09-23T05:51:17.616032+00:00 17463014.651296887547 232536928.849190831184 249999943.500487715006 1 60210.243965235 2023-09-23T05:51:18.596269+00:00 17462926.454293552786 232537017.045889467001 249999943.500183016062 1 60210.243976640 2023-09-23T05:51:19.581689+00:00 17462991.189560569823 232536952.310547947884 249999943.500108510256 1 60210.243988094 2023-09-23T05:51:20.571291+00:00 17462984.166990559548 232536959.333168804646 249999943.500159353018 1 60210.243999809 2023-09-23T05:51:21.583471+00:00 17462947.550974566489 232536995.949209958315 249999943.500184535980 1 60210.244011706 2023-09-23T05:51:22.611375+00:00 17463007.862387161702 232536935.637154579163 249999943.499541729689 1 60210.244022926 2023-09-23T05:51:23.580799+00:00 17462962.588709536940 232536980.911410510540 249999943.500120043755 1 60210.244034301 2023-09-23T05:51:24.563546+00:00 17462976.967900708318 232536966.532126128674 249999943.500026822090 1 60210.244046162 2023-09-23T05:51:25.588414+00:00 17462996.600012250245 232536946.900124996901 249999943.500137239695 1 60210.244058496 2023-09-23T05:51:26.654092+00:00 17462980.295091141015 232536963.205152094364 249999943.500243246555 1 60210.244069390 2023-09-23T05:51:27.595340+00:00 17462927.488197922707 232537016.012023299932 249999943.500221222639 1 60210.244080679 2023-09-23T05:51:28.570617+00:00 17463015.007270101458 232536928.492256909609 249999943.499527007341 1 60210.244092905 2023-09-23T05:51:29.627019+00:00 17463026.195100333542 232536917.304477930069 249999943.499578267336 1 60210.244104062 2023-09-23T05:51:30.590968+00:00 17462968.971650008112 232536974.527802377939 249999943.499452382326 1 60210.244115820 2023-09-23T05:51:31.606824+00:00 17462964.796290706843 232536978.703270465136 249999943.499561160803 1 60210.244127607 2023-09-23T05:51:32.625193+00:00 17463024.067292962223 232536919.432738065720 249999943.500031024218 1 60210.244138913 2023-09-23T05:51:33.602081+00:00 17462982.942005515099 232536960.558035254478 249999943.500040769577 1 60210.244150426 2023-09-23T05:51:34.596785+00:00 17462953.759323123842 232536989.740844100714 249999943.500167220831 1 60210.244161878 2023-09-23T05:51:35.586252+00:00 17462966.115404512733 232536977.384901344776 249999943.500305861235 1 60210.244173175 2023-09-23T05:51:36.562325+00:00 17462948.635942343622 232536994.863840401173 249999943.499782741070 1 60210.244185150 2023-09-23T05:51:37.596930+00:00 17463003.149886004627 232536940.350443422794 249999943.500329434872 1 60210.244196726 2023-09-23T05:51:38.597130+00:00 17462977.457782551646 232536966.041667282581 249999943.499449849129 1 60210.244207995 2023-09-23T05:51:39.570724+00:00 17463026.917087476701 232536916.583056181669 249999943.500143647194 1 60210.244219953 2023-09-23T05:51:40.603942+00:00 17462978.130923140794 232536965.369060486555 249999943.499983638525 1 60210.244231788 2023-09-23T05:51:41.626501+00:00 17462996.354610390961 232536947.145332574844 249999943.499942958355 1 60210.244242826 2023-09-23T05:51:42.580121+00:00 17462973.935265831649 232536969.564429312944 249999943.499695152044 1 60210.244255081 2023-09-23T05:51:43.639034+00:00 17462986.623296927661 232536956.876524895430 249999943.499821811914 1 60210.244266657 2023-09-23T05:51:44.639179+00:00 17462978.633796155453 232536964.865959793329 249999943.499755948782 1 60210.244277832 2023-09-23T05:51:45.604682+00:00 17462993.910564016551 232536949.589424788952 249999943.499988794327 1 60210.244289329 2023-09-23T05:51:46.598006+00:00 17463004.900108095258 232536938.599725365639 249999943.499833464622 1 60210.244301142 2023-09-23T05:51:47.618653+00:00 17462980.538015723228 232536962.961549460888 249999943.499565184116 1 60210.244312422 2023-09-23T05:51:48.593243+00:00 17462954.659377213567 232536988.840726792812 249999943.500104010105 1 60210.244323863 2023-09-23T05:51:49.581763+00:00 17462981.987686183304 232536961.511864691973 249999943.499550879002 1 60210.244334873 2023-09-23T05:51:50.533021+00:00 17462961.062360122800 232536982.437348693609 249999943.499708831310 1 60210.244346514 2023-09-23T05:51:51.538801+00:00 17462996.780088137835 232536946.719922333956 249999943.500010460615 1 60210.244358679 2023-09-23T05:51:52.589880+00:00 17462939.742121554911 232537003.757899999619 249999943.500021547079 1 60210.244370218 2023-09-23T05:51:53.586815+00:00 17462976.535665020347 232536966.964229613543 249999943.499894618988 1 60210.244382293 2023-09-23T05:51:54.630137+00:00 17462998.178521059453 232536945.321929126978 249999943.500450193882 1 60210.244393710 2023-09-23T05:51:55.616527+00:00 17462962.979708883911 232536980.520603775978 249999943.500312656164 1 60210.244405295 2023-09-23T05:51:56.617470+00:00 17462925.589419253170 232537017.910322278738 249999943.499741524458 1 60210.244416957 2023-09-23T05:51:57.625067+00:00 17462986.317625146359 232536957.181834191084 249999943.499459326267 1 60210.244427667 2023-09-23T05:51:58.550394+00:00 17462992.409761782736 232536951.089537352324 249999943.499299138784 1 60210.244440202 2023-09-23T05:51:59.633445+00:00 17462975.198517631739 232536968.301687031984 249999943.500204652548 1 60210.244450949 2023-09-23T05:52:00.561964+00:00 17462979.122794207186 232536964.377373814583 249999943.500168025494 1 60210.244465741 2023-09-23T05:52:01.840021+00:00 17462988.036034189165 232536955.464123666286 249999943.500157862902 1 60210.244477469 2023-09-23T05:52:02.853323+00:00 17462958.938595484942 232536984.561202555895 249999943.499798029661 1 60210.244488761 2023-09-23T05:52:03.828938+00:00 17462960.674832168967 232536982.824979126453 249999943.499811291695 1 60210.244499262 2023-09-23T05:52:04.736233+00:00 17463001.962680593133 232536941.537360280752 249999943.500040888786 1 60210.244511261 2023-09-23T05:52:05.772918+00:00 17463008.451535150409 232536935.048695385456 249999943.500230550766 1 60210.244521370 2023-09-23T05:52:06.646360+00:00 17462979.859602186829 232536963.640302211046 249999943.499904394150 1 60210.244533448 2023-09-23T05:52:07.689856+00:00 17462936.870984531939 232537006.629129618406 249999943.500114142895 1 60210.244545386 2023-09-23T05:52:08.721387+00:00 17462983.506449699402 232536959.993745952845 249999943.500195652246 1 60210.244557520 2023-09-23T05:52:09.769717+00:00 17462968.733710478991 232536974.766887843609 249999943.500598311424 1 60210.244568881 2023-09-23T05:52:10.751332+00:00 17462984.922969616950 232536958.576992273331 249999943.499961882830 1 60210.244580201 2023-09-23T05:52:11.729389+00:00 17462969.894373491406 232536973.606023311615 249999943.500396788120 1 60210.244590871 2023-09-23T05:52:12.651268+00:00 17463024.948484349996 232536918.551876455545 249999943.500360816717 1 60210.244602886 2023-09-23T05:52:13.689326+00:00 17462976.683886032552 232536966.816498309374 249999943.500384330750 1 60210.244614317 2023-09-23T05:52:14.677013+00:00 17462962.086037814617 232536981.413811802864 249999943.499849617481 1 60210.244626083 2023-09-23T05:52:15.693606+00:00 17462981.078388407826 232536962.422231793404 249999943.500620186329 1 60210.244637249 2023-09-23T05:52:16.658273+00:00 17462953.499738141894 232536990.000251591206 249999943.499989748001 1 60210.244648928 2023-09-23T05:52:17.667362+00:00 17462985.589701581746 232536957.910396039486 249999943.500097632408 1 60210.244660271 2023-09-23T05:52:18.647416+00:00 17462953.608472362161 232536989.891481906176 249999943.499954283237 1 60210.244671926 2023-09-23T05:52:19.654389+00:00 17462984.234636526555 232536959.265703886747 249999943.500340402126 1 60210.244683915 2023-09-23T05:52:20.690255+00:00 17462974.886609379202 232536968.613564610481 249999943.500173985958 1 60210.244695121 2023-09-23T05:52:21.658510+00:00 17462959.747707486153 232536983.752293229103 249999943.500000715256 1 60210.244707103 2023-09-23T05:52:22.693692+00:00 17462961.150442801416 232536982.349457055330 249999943.499899864197 1 60210.244717688 2023-09-23T05:52:23.608255+00:00 17462958.670840229839 232536984.828932493925 249999943.499772727489 1 60210.244730109 2023-09-23T05:52:24.681443+00:00 17463000.319805182517 232536943.180078506470 249999943.499883681536 1 60210.244741265 2023-09-23T05:52:25.645275+00:00 17462965.502687960863 232536977.997336268425 249999943.500024229288 1 60210.244753005 2023-09-23T05:52:26.659655+00:00 17463015.412036910653 232536928.087723135948 249999943.499760031700 1 60210.244764698 2023-09-23T05:52:27.669883+00:00 17462939.940179705620 232537003.559673070908 249999943.499852776527 1 60210.244775600 2023-09-23T05:52:28.611851+00:00 17462991.588087994605 232536951.911837697029 249999943.499925702810 1 60210.244787733 2023-09-23T05:52:29.660150+00:00 17462988.736223813146 232536954.763787984848 249999943.500011801720 1 60210.244798881 2023-09-23T05:52:30.623330+00:00 17463068.609849374741 232536874.890223264694 249999943.500072628260 1 60210.244811019 2023-09-23T05:52:31.672011+00:00 17462934.048702888191 232537009.451186656952 249999943.499889552593 1 60210.244823056 2023-09-23T05:52:32.712015+00:00 17462942.484526406974 232537001.015182435513 249999943.499708831310 1 60210.244833868 2023-09-23T05:52:33.646147+00:00 17462989.056835584342 232536954.442914217710 249999943.499749809504 1 60210.244845449 2023-09-23T05:52:34.646815+00:00 17463027.423625543714 232536916.075957477093 249999943.499583005905 1 60210.244856744 2023-09-23T05:52:35.622643+00:00 17463031.180172920227 232536912.319951057434 249999943.500123977661 1 60210.244868464 2023-09-23T05:52:36.635309+00:00 17462947.280605155975 232536996.219544410706 249999943.500149577856 1 60210.244880272 2023-09-23T05:52:37.655498+00:00 17462961.876629997045 232536981.622460633516 249999943.499090641737 1 60210.244892044 2023-09-23T05:52:38.672642+00:00 17462970.693343587220 232536972.807035177946 249999943.500378757715 1 60210.244904158 2023-09-23T05:52:39.719252+00:00 17462994.892543554306 232536948.607649683952 249999943.500193238258 1 60210.244915715 2023-09-23T05:52:40.717778+00:00 17462941.514275088906 232537001.986247122288 249999943.500522196293 1 60210.244927043 2023-09-23T05:52:41.696492+00:00 17463005.722906831652 232536937.777260631323 249999943.500167459249 1 60210.244937637 2023-09-23T05:52:42.611874+00:00 17462963.583372011781 232536979.916489213705 249999943.499861240387 1 60210.244948774 2023-09-23T05:52:43.574069+00:00 17463031.834928981960 232536911.665020585060 249999943.499949574471 1 60210.244960548 2023-09-23T05:52:44.591372+00:00 17462978.124820724130 232536965.374915003777 249999943.499735713005 1 60210.244972608 2023-09-23T05:52:45.633317+00:00 17462950.186754152179 232536993.313165962696 249999943.499920129776 1 60210.244983671 2023-09-23T05:52:46.589198+00:00 17463032.280147507787 232536911.219083547592 249999943.499231040478 1 60210.244995266 2023-09-23T05:52:47.590985+00:00 17462995.770261045545 232536947.729400396347 249999943.499661445618 1 60210.245006986 2023-09-23T05:52:48.603617+00:00 17462984.030930332839 232536959.468659579754 249999943.499589920044 1 60210.245019097 2023-09-23T05:52:49.649962+00:00 17462994.628654506058 232536948.871624886990 249999943.500279396772 1 60210.245029803 2023-09-23T05:52:50.574963+00:00 17462941.134029783309 232537002.366021454334 249999943.500051230192 1 60210.245041906 2023-09-23T05:52:51.620677+00:00 17463024.872983280569 232536918.626925617456 249999943.499908894300 1 60210.245053317 2023-09-23T05:52:52.606586+00:00 17462976.623520668596 232536966.876366883516 249999943.499887555838 1 60210.245064796 2023-09-23T05:52:53.598399+00:00 17462979.912095524371 232536963.588119775057 249999943.500215291977 1 60210.245076343 2023-09-23T05:52:54.596038+00:00 17463002.539517533034 232536940.960412263870 249999943.499929785728 1 60210.245088139 2023-09-23T05:52:55.615176+00:00 17462944.682562086731 232536998.817516535521 249999943.500078618526 1 60210.245100019 2023-09-23T05:52:56.641615+00:00 17462991.727353289723 232536951.772760987282 249999943.500114262104 1 60210.245111106 2023-09-23T05:52:57.599545+00:00 17462997.988526776433 232536945.511670172215 249999943.500196933746 1 60210.245122944 2023-09-23T05:52:58.622339+00:00 17462993.203714679927 232536950.296087116003 249999943.499801784754 1 60210.245134699 2023-09-23T05:52:59.637977+00:00 17462992.395034268498 232536951.105094134808 249999943.500128388405 1 60210.245145872 2023-09-23T05:53:00.603341+00:00 17462997.218783196062 232536946.281667351723 249999943.500450551510 1 60210.245157543 2023-09-23T05:53:01.611737+00:00 17463006.057040631771 232536937.442789584398 249999943.499830216169 1 60210.245170657 2023-09-23T05:53:02.744712+00:00 17462960.290075466037 232536983.210345983505 249999943.500421464443 1 60210.245182181 2023-09-23T05:53:03.740395+00:00 17462979.126763664186 232536964.374035596848 249999943.500799268484 1 60210.245192620 2023-09-23T05:53:04.642402+00:00 17462984.281662758440 232536959.218392670155 249999943.500055432320 1 60210.245204567 2023-09-23T05:53:05.674593+00:00 17463016.903881173581 232536926.596085548401 249999943.499966710806 1 60210.245216117 2023-09-23T05:53:06.672504+00:00 17462939.274762969464 232537004.224698901176 249999943.499461859465 1 60210.245226983 2023-09-23T05:53:07.611288+00:00 17463046.466251913458 232536897.033133774996 249999943.499385684729 1 60210.245238840 2023-09-23T05:53:08.635780+00:00 17462967.581548474729 232536975.917770028114 249999943.499318510294 1 60210.245250921 2023-09-23T05:53:09.679565+00:00 17462933.527912322432 232537009.971740514040 249999943.499652832747 1 60210.245262696 2023-09-23T05:53:10.696922+00:00 17462992.432545013726 232536951.066919535398 249999943.499464541674 1 60210.245273933 2023-09-23T05:53:11.667803+00:00 17462969.219989698380 232536974.280248433352 249999943.500238120556 1 60210.245284718 2023-09-23T05:53:12.599622+00:00 17462916.246727719903 232537027.253186613321 249999943.499914348125 1 60210.245296444 2023-09-23T05:53:13.612729+00:00 17462995.440123464912 232536948.060279458761 249999943.500402927399 1 60210.245307658 2023-09-23T05:53:14.581651+00:00 17462981.954315137118 232536961.545768588781 249999943.500083714724 1 60210.245319135 2023-09-23T05:53:15.573251+00:00 17463018.471547733992 232536925.028240144253 249999943.499787867069 1 60210.245331098 2023-09-23T05:53:16.606890+00:00 17462955.841342937201 232536987.658480733633 249999943.499823659658 1 60210.245342738 2023-09-23T05:53:17.612570+00:00 17462957.135979525745 232536986.363904714584 249999943.499884247780 1 60210.245353963 2023-09-23T05:53:18.582390+00:00 17463001.094327304512 232536942.405607700348 249999943.499935001135 1 60210.245365589 2023-09-23T05:53:19.586904+00:00 17462876.226408645511 232537067.273251563311 249999943.499660193920 1 60210.245377637 2023-09-23T05:53:20.627817+00:00 17462988.290111266077 232536955.210422992706 249999943.500534266233 1 60210.245388784 2023-09-23T05:53:21.591000+00:00 17463002.979625083506 232536940.521086424589 249999943.500711500645 1 60210.245400745 2023-09-23T05:53:22.624368+00:00 17462922.406609889120 232537021.093181014061 249999943.499790906906 1 60210.245412366 2023-09-23T05:53:23.628401+00:00 17463004.671538274735 232536938.828151822090 249999943.499690085649 1 60210.245423605 2023-09-23T05:53:24.599456+00:00 17462952.763128843158 232536990.736696064472 249999943.499824911356 1 60210.245434833 2023-09-23T05:53:25.569531+00:00 17463004.195344578475 232536939.304729580879 249999943.500074148178 1 60210.245446341 2023-09-23T05:53:26.563834+00:00 17462979.704927008599 232536963.795403361320 249999943.500330358744 1 60210.245457748 2023-09-23T05:53:27.549436+00:00 17462961.496317688376 232536982.003442853689 249999943.499760538340 1 60210.245470910 2023-09-23T05:53:28.686624+00:00 17462997.094256594777 232536946.405913949013 249999943.500170528889 1 60210.245481301 2023-09-23T05:53:29.584388+00:00 17462957.730819359422 232536985.769584774971 249999943.500404119492 1 60210.245493584 2023-09-23T05:53:30.645649+00:00 17463021.553438059986 232536921.946932286024 249999943.500370353460 1 60210.245505055 2023-09-23T05:53:31.636765+00:00 17462956.451094001532 232536987.049437463284 249999943.500531464815 1 60210.245515953 2023-09-23T05:53:32.578356+00:00 17462972.701780155301 232536970.798043817282 249999943.499823987484 1 60210.245527610 2023-09-23T05:53:33.585497+00:00 17462999.371756277978 232536944.128149807453 249999943.499906092882 1 60210.245539218 2023-09-23T05:53:34.588457+00:00 17462985.860737692565 232536957.639349132776 249999943.500086814165 1 60210.245551161 2023-09-23T05:53:35.620337+00:00 17462979.848297722638 232536963.651535153389 249999943.499832868576 1 60210.245561865 2023-09-23T05:53:36.545101+00:00 17462927.727522332221 232537015.772072702646 249999943.499595046043 1 60210.245574036 2023-09-23T05:53:37.596703+00:00 17462979.039867166430 232536964.460038632154 249999943.499905794859 1 60210.245585671 2023-09-23T05:53:38.601934+00:00 17462997.706161588430 232536945.794279962778 249999943.500441551208 1 60210.245596486 2023-09-23T05:53:39.536370+00:00 17462937.875176128000 232537005.624861925840 249999943.500038057566 1 60210.245608449 2023-09-23T05:53:40.569979+00:00 17462985.881804481149 232536957.618669748306 249999943.500474214554 1 60210.245620292 2023-09-23T05:53:41.593246+00:00 17463006.419896122068 232536937.080338835716 249999943.500234961510 1 60210.245631744 2023-09-23T05:53:42.582640+00:00 17462978.010275281966 232536965.489784151316 249999943.500059425831 1 60210.245643709 2023-09-23T05:53:43.616424+00:00 17462974.353888120502 232536969.146010428667 249999943.499898552895 1 60210.245654448 2023-09-23T05:53:44.544302+00:00 17463007.625966466963 232536935.874060600996 249999943.500027060509 1 60210.245666645 2023-09-23T05:53:45.598140+00:00 17463018.324097771198 232536925.175916731358 249999943.500014513731 1 60210.245678102 2023-09-23T05:53:46.587970+00:00 17462945.477920129895 232536998.021966814995 249999943.499886929989 1 60210.245689965 2023-09-23T05:53:47.612940+00:00 17463018.020887691528 232536925.478878408670 249999943.499766111374 1 60210.245701256 2023-09-23T05:53:48.588555+00:00 17462941.962612695992 232537001.537254363298 249999943.499867051840 1 60210.245713353 2023-09-23T05:53:49.633686+00:00 17462971.970850389451 232536971.529067665339 249999943.499918043613 1 60210.245724763 2023-09-23T05:53:50.619534+00:00 17463025.812620975077 232536917.687304675579 249999943.499925643206 1 60210.245736203 2023-09-23T05:53:51.607916+00:00 17462968.657382942736 232536974.842329591513 249999943.499712526798 1 60210.245748630 2023-09-23T05:53:52.681615+00:00 17462935.396791897714 232537008.102795183659 249999943.499587088823 1 60210.245759380 2023-09-23T05:53:53.610405+00:00 17462999.915920235217 232536943.583981961012 249999943.499902188778 1 60210.245770730 2023-09-23T05:53:54.591055+00:00 17462974.796234682202 232536968.703707039356 249999943.499941706657 1 60210.245782303 2023-09-23T05:53:55.590952+00:00 17462949.692295126617 232536993.807692766190 249999943.499987900257 1 60210.245794211 2023-09-23T05:53:56.619777+00:00 17462967.480098027736 232536976.019678056240 249999943.499776095152 1 60210.245805677 2023-09-23T05:53:57.610470+00:00 17463064.181485120207 232536879.318093955517 249999943.499579071999 1 60210.245817818 2023-09-23T05:53:58.659438+00:00 17462960.514034166932 232536982.985810846090 249999943.499845027924 1 60210.245828988 2023-09-23T05:53:59.624562+00:00 17463031.417452245951 232536912.082423388958 249999943.499875634909 1 60210.245840015 2023-09-23T05:54:00.577310+00:00 17462922.818736780435 232537020.681309700012 249999943.500046491623 1 60210.245855467 2023-09-23T05:54:01.912382+00:00 17462992.611983925104 232536950.887683480978 249999943.499667406082 1 60210.245867326 2023-09-23T05:54:02.936999+00:00 17462963.295501392335 232536980.204595357180 249999943.500096738338 1 60210.245877811 2023-09-23T05:54:03.842879+00:00 17463010.831406697631 232536932.668913662434 249999943.500320374966 1 60210.245887687 2023-09-23T05:54:04.696145+00:00 17462937.400278456509 232537006.099776744843 249999943.500055193901 1 60210.245900816 2023-09-23T05:54:05.830501+00:00 17463017.556435007602 232536925.943593919277 249999943.500028938055 1 60210.245910706 2023-09-23T05:54:06.685040+00:00 17462989.926217421889 232536953.574221044779 249999943.500438451767 1 60210.245922619 2023-09-23T05:54:07.714328+00:00 17462965.488393809646 232536978.012026846409 249999943.500420659781 1 60210.245934356 2023-09-23T05:54:08.728348+00:00 17462930.992099888623 232537012.508104741573 249999943.500204622746 1 60210.245945818 2023-09-23T05:54:09.718662+00:00 17463014.363178580999 232536929.137254565954 249999943.500433146954 1 60210.245957191 2023-09-23T05:54:10.701301+00:00 17462983.168837312609 232536960.331187367439 249999943.500024676323 1 60210.245968887 2023-09-23T05:54:11.711832+00:00 17462974.532345376909 232536968.967884838581 249999943.500230222940 1 60210.245979926 2023-09-23T05:54:12.665568+00:00 17462942.146994937211 232537001.353049278259 249999943.500044226646 1 60210.245991351 2023-09-23T05:54:13.652723+00:00 17462927.631110172719 232537015.868593335152 249999943.499703496695 1 60210.246002188 2023-09-23T05:54:14.589024+00:00 17463012.407919302583 232536931.092115014791 249999943.500034332275 1 60210.246014021 2023-09-23T05:54:15.611441+00:00 17463018.087955664843 232536925.412149399519 249999943.500105053186 1 60210.246025889 2023-09-23T05:54:16.636792+00:00 17462981.654625609517 232536961.845489174128 249999943.500114798546 1 60210.246036677 2023-09-23T05:54:17.568911+00:00 17462960.161281153560 232536983.338598191738 249999943.499879360199 1 60210.246048949 2023-09-23T05:54:18.629160+00:00 17462941.483817588538 232537002.015842735767 249999943.499660313129 1 60210.246060934 2023-09-23T05:54:19.664669+00:00 17463003.548046577722 232536939.951795458794 249999943.499842047691 1 60210.246072587 2023-09-23T05:54:20.671477+00:00 17463001.307634089142 232536942.192686170340 249999943.500320255756 1 60210.246083317 2023-09-23T05:54:21.598591+00:00 17462977.473933152854 232536966.025716274977 249999943.499649435282 1 60210.246096789 2023-09-23T05:54:22.762615+00:00 17462954.463785026222 232536989.036121606827 249999943.499906629324 1 60210.246106828 2023-09-23T05:54:23.629939+00:00 17463009.519543781877 232536933.980217665434 249999943.499761462212 1 60210.246118690 2023-09-23T05:54:24.654861+00:00 17462925.723254811019 232537017.776456356049 249999943.499711155891 1 60210.246130149 2023-09-23T05:54:25.644897+00:00 17463045.304199047387 232536898.195496022701 249999943.499695062637 1 60210.246140880 2023-09-23T05:54:26.571977+00:00 17462978.438079699874 232536965.061461359262 249999943.499541044235 1 60210.246153397 2023-09-23T05:54:27.653450+00:00 17462935.586754176766 232537007.913007557392 249999943.499761730433 1 60210.246164930 2023-09-23T05:54:28.649923+00:00 17462993.218978963792 232536950.280752241611 249999943.499731212854 1 60210.246176193 2023-09-23T05:54:29.623074+00:00 17462957.575430553406 232536985.924206823111 249999943.499637365341 1 60210.246187877 2023-09-23T05:54:30.632555+00:00 17462977.170332428068 232536966.329448819160 249999943.499781250954 1 60210.246198837 2023-09-23T05:54:31.579504+00:00 17462988.653661541641 232536954.846412152052 249999943.500073701143 1 60210.246211363 2023-09-23T05:54:32.661765+00:00 17462928.491576775908 232537015.008368104696 249999943.499944865704 1 60210.246222673 2023-09-23T05:54:33.639000+00:00 17462977.766642224044 232536965.733206421137 249999943.499848634005 1 60210.246233995 2023-09-23T05:54:34.617177+00:00 17462982.242462951690 232536961.257344901562 249999943.499807864428 1 60210.246246099 2023-09-23T05:54:35.662975+00:00 17462977.648375131190 232536965.851342499256 249999943.499717622995 1 60210.246257542 2023-09-23T05:54:36.651647+00:00 17462963.842695757747 232536979.657448232174 249999943.500144004822 1 60210.246269249 2023-09-23T05:54:37.663144+00:00 17463028.283912841231 232536915.216015309095 249999943.499928146601 1 60210.246280721 2023-09-23T05:54:38.654350+00:00 17463005.222666349262 232536938.277216613293 249999943.499882966280 1 60210.246292291 2023-09-23T05:54:39.653978+00:00 17462957.537389323115 232536985.962382167578 249999943.499771475792 1 60210.246303122 2023-09-23T05:54:40.589801+00:00 17462995.892050165683 232536947.607615500689 249999943.499665677547 1 60210.246314709 2023-09-23T05:54:41.590862+00:00 17462969.162453215569 232536974.337362140417 249999943.499815344810 1 60210.246326306 2023-09-23T05:54:42.592852+00:00 17462992.593936350197 232536950.906371235847 249999943.500307589769 1 60210.246337646 2023-09-23T05:54:43.572604+00:00 17462997.416306253523 232536946.084099858999 249999943.500406116247 1 60210.246349610 2023-09-23T05:54:44.606341+00:00 17462988.190350662917 232536955.310166776180 249999943.500517427921 1 60210.246360219 2023-09-23T05:54:45.522923+00:00 17463011.299534074962 232536932.200387150049 249999943.499921232462 1 60210.246372216 2023-09-23T05:54:46.559489+00:00 17462994.381438821554 232536949.118775457144 249999943.500214278698 1 60210.246383941 2023-09-23T05:54:47.572516+00:00 17462968.040847629309 232536975.459435462952 249999943.500283092260 1 60210.246395592 2023-09-23T05:54:48.579112+00:00 17462970.655770607293 232536972.843799769878 249999943.499570369720 1 60210.246407703 2023-09-23T05:54:49.625485+00:00 17462949.007058911026 232536994.492693066597 249999943.499751985073 1 60210.246418266 2023-09-23T05:54:50.538197+00:00 17462984.037663280964 232536959.461772382259 249999943.499435663223 1 60210.246430819 2023-09-23T05:54:51.622747+00:00 17462998.740645144135 232536944.759031325579 249999943.499676465988 1 60210.246441619 2023-09-23T05:54:52.555857+00:00 17462940.729314956814 232537002.770953536034 249999943.500268489122 1 60210.246453461 2023-09-23T05:54:53.579061+00:00 17462974.192841343582 232536969.307076543570 249999943.499917894602 1 60210.246465314 2023-09-23T05:54:54.603119+00:00 17462996.141852959991 232536947.357949465513 249999943.499802410603 1 60210.246477274 2023-09-23T05:54:55.636512+00:00 17462943.890219714493 232536999.609600275755 249999943.499819993973 1 60210.246488862 2023-09-23T05:54:56.637663+00:00 17462960.160715319216 232536983.339357167482 249999943.500072479248 1 60210.246500186 2023-09-23T05:54:57.616049+00:00 17462983.795301191509 232536959.704608082771 249999943.499909281731 1 60210.246511894 2023-09-23T05:54:58.627668+00:00 17462969.928361572325 232536973.571361303329 249999943.499722868204 1 60210.246523481 2023-09-23T05:54:59.628755+00:00 17463024.886793177575 232536918.612869441509 249999943.499662607908 1 60210.246534393 2023-09-23T05:55:00.571530+00:00 17462929.693369023502 232537013.806188642979 249999943.499557673931 1 60210.246553028 2023-09-23T05:55:02.181608+00:00 17462914.607106424868 232537028.893064916134 249999943.500171333551 1 60210.246561556 2023-09-23T05:55:02.918412+00:00 17462973.623060218990 232536969.877064108849 249999943.500124335289 1 60210.246570990 2023-09-23T05:55:03.733576+00:00 17463015.743560865521 232536927.756270200014 249999943.499831080437 1 60210.246583341 2023-09-23T05:55:04.800611+00:00 17463018.324050061405 232536925.175968825817 249999943.500018894672 1 60210.246594972 2023-09-23T05:55:05.805631+00:00 17462967.250416923314 232536976.250169754028 249999943.500586688519 1 60210.246604916 2023-09-23T05:55:06.664771+00:00 17462933.056036025286 232537010.444437146187 249999943.500473171473 1 60210.246616862 2023-09-23T05:55:07.696913+00:00 17463036.588699381799 232536906.911864697933 249999943.500564068556 1 60210.246627530 2023-09-23T05:55:08.618544+00:00 17462934.563846822828 232537008.936284482479 249999943.500131309032 1 60210.246640179 2023-09-23T05:55:09.711473+00:00 17462999.088705234230 232536944.410996377468 249999943.499701619148 1 60210.246651586 2023-09-23T05:55:10.697052+00:00 17462969.992323681712 232536973.507397979498 249999943.499721646309 1 60210.246663684 2023-09-23T05:55:11.742354+00:00 17462984.086379244924 232536959.413619220257 249999943.499998450279 1 60210.246673596 2023-09-23T05:55:12.598655+00:00 17462979.333782162517 232536964.166253805161 249999943.500035971403 1 60210.246685268 2023-09-23T05:55:13.607169+00:00 17462962.025565735996 232536981.474640429020 249999943.500206172466 1 60210.246696988 2023-09-23T05:55:14.619755+00:00 17462986.317415449768 232536957.182572305202 249999943.499987751245 1 60210.246708976 2023-09-23T05:55:15.655529+00:00 17463008.541275043041 232536934.959195196629 249999943.500470250845 1 60210.246721023 2023-09-23T05:55:16.696343+00:00 17462990.479606255889 232536953.020111322403 249999943.499717593193 1 60210.246731457 2023-09-23T05:55:17.597906+00:00 17463017.928923211992 232536925.570661365986 249999943.499584585428 1 60210.246743447 2023-09-23T05:55:18.633825+00:00 17462934.167910773307 232537009.331730872393 249999943.499641656876 1 60210.246755383 2023-09-23T05:55:19.665060+00:00 17462976.827339392155 232536966.672147601843 249999943.499486982822 1 60210.246766220 2023-09-23T05:55:20.601385+00:00 17462999.498438809067 232536944.000688374043 249999943.499127179384 1 60210.246778118 2023-09-23T05:55:21.629424+00:00 17463012.606741756201 232536930.893426150084 249999943.500167906284 1 60210.246789878 2023-09-23T05:55:22.645497+00:00 17462980.215066310018 232536963.284968316555 249999943.500034630299 1 60210.246801491 2023-09-23T05:55:23.648820+00:00 17462937.154846526682 232537006.344640731812 249999943.499487251043 1 60210.246812711 2023-09-23T05:55:24.618279+00:00 17463007.126865059137 232536936.372836560011 249999943.499701619148 1 60210.246825033 2023-09-23T05:55:25.682855+00:00 17462981.712995674461 232536961.786627620459 249999943.499623298645 1 60210.246836443 2023-09-23T05:55:26.668676+00:00 17462988.778222039342 232536954.721863985062 249999943.500086009502 1 60210.246847462 2023-09-23T05:55:27.620699+00:00 17462972.569997981191 232536970.930367439985 249999943.500365436077 1 60210.246859557 2023-09-23T05:55:28.665692+00:00 17463002.452532812953 232536941.047697603703 249999943.500230431557 1 60210.246870737 2023-09-23T05:55:29.631628+00:00 17463006.139572408050 232536937.360416620970 249999943.499989032745 1 60210.246882679 2023-09-23T05:55:30.663454+00:00 17462989.771044116467 232536953.728913038969 249999943.499957144260 1 60210.246894294 2023-09-23T05:55:31.667058+00:00 17462953.022582549602 232536990.477530270815 249999943.500112831593 1 60210.246905531 2023-09-23T05:55:32.637846+00:00 17463045.380424059927 232536898.120122849941 249999943.500546902418 1 60210.246916404 2023-09-23T05:55:33.577306+00:00 17463005.045147098601 232536938.455183833838 249999943.500330924988 1 60210.246929006 2023-09-23T05:55:34.666093+00:00 17462980.351211305708 232536963.149155914783 249999943.500367224216 1 60210.246939741 2023-09-23T05:55:35.593654+00:00 17462964.215302400291 232536979.284961909056 249999943.500264316797 1 60210.246951521 2023-09-23T05:55:36.611399+00:00 17462969.054053999484 232536974.445774793625 249999943.499828785658 1 60210.246962749 2023-09-23T05:55:37.581522+00:00 17462962.793397672474 232536980.706408083439 249999943.499805748463 1 60210.246974612 2023-09-23T05:55:38.606457+00:00 17462988.259487506002 232536955.240303754807 249999943.499791264534 1 60210.246985904 2023-09-23T05:55:39.582143+00:00 17462955.283005140722 232536988.216590255499 249999943.499595403671 1 60210.246997526 2023-09-23T05:55:40.586252+00:00 17462998.939477600157 232536944.560052990913 249999943.499530583620 1 60210.247009013 2023-09-23T05:55:41.578705+00:00 17462970.356496851891 232536973.143694519997 249999943.500191360712 1 60210.247021093 2023-09-23T05:55:42.622444+00:00 17462999.330090258271 232536944.169970273972 249999943.500060528517 1 60210.247033080 2023-09-23T05:55:43.658102+00:00 17462968.462985809892 232536975.037167489529 249999943.500153303146 1 60210.247043123 2023-09-23T05:55:44.525805+00:00 17462967.447841882706 232536976.052042931318 249999943.499884814024 1 60210.247055204 2023-09-23T05:55:45.569615+00:00 17463013.847391419113 232536929.652363330126 249999943.499754756689 1 60210.247067207 2023-09-23T05:55:46.606726+00:00 17462928.917654503137 232537014.582426071167 249999943.500080585480 1 60210.247078836 2023-09-23T05:55:47.611480+00:00 17462993.435756579041 232536950.064054667950 249999943.499811232090 1 60210.247089897 2023-09-23T05:55:48.567084+00:00 17462975.141200698912 232536968.358995556831 249999943.500196248293 1 60210.247102034 2023-09-23T05:55:49.615785+00:00 17462941.932427119464 232537001.567489504814 249999943.499916613102 1 60210.247113086 2023-09-23T05:55:50.570652+00:00 17463003.201828278601 232536940.298065811396 249999943.499894082546 1 60210.247124463 2023-09-23T05:55:51.553589+00:00 17462964.046466875821 232536979.453445166349 249999943.499912053347 1 60210.247136424 2023-09-23T05:55:52.587009+00:00 17462932.014507509768 232537011.485986173153 249999943.500493675470 1 60210.247148490 2023-09-23T05:55:53.629501+00:00 17462996.581424430013 232536946.918630480766 249999943.500054895878 1 60210.247159861 2023-09-23T05:55:54.611968+00:00 17462996.783163059503 232536946.716483682394 249999943.499646753073 1 60210.247170992 2023-09-23T05:55:55.573679+00:00 17462920.515278246254 232537022.984696060419 249999943.499974310398 1 60210.247182480 2023-09-23T05:55:56.566222+00:00 17463002.682636745274 232536940.817472130060 249999943.500108867884 1 60210.247194323 2023-09-23T05:55:57.589473+00:00 17462930.378413427621 232537013.121513694525 249999943.499927133322 1 60210.247206260 2023-09-23T05:55:58.620802+00:00 17462958.982246395200 232536984.517773300409 249999943.500019699335 1 60210.247217754 2023-09-23T05:55:59.613955+00:00 17462964.936182968318 232536978.563897937536 249999943.500080913305 1 60210.247229686 2023-09-23T05:56:00.644854+00:00 17463004.549184337258 232536938.950185775757 249999943.499370098114 1 60210.247245008 2023-09-23T05:56:01.968695+00:00 17462895.499100498855 232537048.000614583492 249999943.499715089798 1 60210.247255916 2023-09-23T05:56:02.911139+00:00 17462980.724871452898 232536962.774833202362 249999943.499704658985 1 60210.247266985 2023-09-23T05:56:03.867449+00:00 17462962.665293037891 232536980.834615737200 249999943.499908775091 1 60210.247277734 2023-09-23T05:56:04.796254+00:00 17462981.655704244971 232536961.844436764717 249999943.500141024590 1 60210.247288583 2023-09-23T05:56:05.733555+00:00 17463022.526471391320 232536920.973846703768 249999943.500318109989 1 60210.247300586 2023-09-23T05:56:06.770609+00:00 17462965.990030478686 232536977.509936302900 249999943.499966770411 1 60210.247311953 2023-09-23T05:56:07.752760+00:00 17462979.060603633523 232536964.439596682787 249999943.500200331211 1 60210.247324189 2023-09-23T05:56:08.809943+00:00 17462965.491898369044 232536978.008095502853 249999943.499993860722 1 60210.247334628 2023-09-23T05:56:09.711912+00:00 17463033.982467599213 232536909.517607152462 249999943.500074744225 1 60210.247347787 2023-09-23T05:56:10.848773+00:00 17462960.791829939932 232536982.708310186863 249999943.500140130520 1 60210.247358294 2023-09-23T05:56:11.756623+00:00 17462978.868671834469 232536964.631414324045 249999943.500086158514 1 60210.247369521 2023-09-23T05:56:12.726649+00:00 17463000.835362553596 232536942.664618074894 249999943.499980628490 1 60210.247381129 2023-09-23T05:56:13.729561+00:00 17462961.697609659284 232536981.802455663681 249999943.500065326691 1 60210.247391295 2023-09-23T05:56:14.607843+00:00 17463010.860387921333 232536932.639365226030 249999943.499753147364 1 60210.247403390 2023-09-23T05:56:15.652925+00:00 17462955.230705555528 232536988.268880933523 249999943.499586492777 1 60210.247415178 2023-09-23T05:56:16.671418+00:00 17462952.713958002627 232536990.786323159933 249999943.500281155109 1 60210.247427255 2023-09-23T05:56:17.714821+00:00 17462929.693754952401 232537013.806509077549 249999943.500264018774 1 60210.247437904 2023-09-23T05:56:18.634930+00:00 17462998.164264708757 232536945.335515916348 249999943.499780625105 1 60210.247450036 2023-09-23T05:56:19.683075+00:00 17462937.559761699289 232537005.940183818340 249999943.499945521355 1 60210.247461322 2023-09-23T05:56:20.658227+00:00 17462999.153019614518 232536944.346792995930 249999943.499812602997 1 60210.247473221 2023-09-23T05:56:21.686267+00:00 17462980.715702544898 232536962.784082680941 249999943.499785214663 1 60210.247485381 2023-09-23T05:56:22.736890+00:00 17462961.216691236943 232536982.283144533634 249999943.499835759401 1 60210.247496892 2023-09-23T05:56:23.731466+00:00 17463030.422282874584 232536913.078058004379 249999943.500340878963 1 60210.247507989 2023-09-23T05:56:24.690255+00:00 17462976.342828445137 232536967.157006502151 249999943.499834954739 1 60210.247520339 2023-09-23T05:56:25.757287+00:00 17462990.132181797177 232536953.367756128311 249999943.499937921762 1 60210.247531637 2023-09-23T05:56:26.733402+00:00 17462986.228776488453 232536957.271411925554 249999943.500188410282 1 60210.247542039 2023-09-23T05:56:27.632193+00:00 17462979.216058369726 232536964.283674269915 249999943.499732643366 1 60210.247554464 2023-09-23T05:56:28.705662+00:00 17462986.933507457376 232536956.566449373960 249999943.499956846237 1 60210.247565717 2023-09-23T05:56:29.677921+00:00 17462963.970139410347 232536979.529713749886 249999943.499853163958 1 60210.247577293 2023-09-23T05:56:30.678152+00:00 17463014.841795206070 232536928.658080637455 249999943.499875843525 1 60210.247589346 2023-09-23T05:56:31.719463+00:00 17462979.304365281016 232536964.195530921221 249999943.499896198511 1 60210.247599649 2023-09-23T05:56:32.609681+00:00 17462990.752425488085 232536952.747763216496 249999943.500188708305 1 60210.247611733 2023-09-23T05:56:33.653711+00:00 17462963.814300339669 232536979.686049282551 249999943.500349611044 1 60210.247623100 2023-09-23T05:56:34.635819+00:00 17462969.990078248084 232536973.509866952896 249999943.499945193529 1 60210.247633911 2023-09-23T05:56:35.569927+00:00 17462974.119405306876 232536969.380603462458 249999943.500008761883 1 60210.247647389 2023-09-23T05:56:36.734425+00:00 17462958.364563457668 232536985.135603189468 249999943.500166654587 1 60210.247658101 2023-09-23T05:56:37.659922+00:00 17462983.051608625799 232536960.448655158281 249999943.500263780355 1 60210.247669851 2023-09-23T05:56:38.675128+00:00 17462954.411701615900 232536989.088305115700 249999943.500006735325 1 60210.247681774 2023-09-23T05:56:39.705269+00:00 17462987.761635813862 232536955.738332569599 249999943.499968379736 1 60210.247693755 2023-09-23T05:56:40.740445+00:00 17462973.043601199985 232536970.456304609776 249999943.499905824661 1 60210.247704331 2023-09-23T05:56:41.654223+00:00 17462983.398304339498 232536960.101260393858 249999943.499564737082 1 60210.247715450 2023-09-23T05:56:42.614873+00:00 17462968.432171672583 232536975.067548751831 249999943.499720424414 1 60210.247727221 2023-09-23T05:56:43.631938+00:00 17462945.290215935558 232536998.209760546684 249999943.499976485968 1 60210.247738824 2023-09-23T05:56:44.634430+00:00 17463029.399368271232 232536914.100627005100 249999943.499995291233 1 60210.247751059 2023-09-23T05:56:45.691483+00:00 17462942.990441974252 232537000.509641975164 249999943.500083953142 1 60210.247761959 2023-09-23T05:56:46.633230+00:00 17463014.575532756746 232536928.924716591835 249999943.500249356031 1 60210.247774147 2023-09-23T05:56:47.686312+00:00 17462929.856084272265 232537013.643979489803 249999943.500063776970 1 60210.247784574 2023-09-23T05:56:48.587176+00:00 17462983.332416545600 232536960.167759984732 249999943.500176519156 1 60210.247796067 2023-09-23T05:56:49.580172+00:00 17463033.554389778525 232536909.945230901241 249999943.499620676041 1 60210.247807849 2023-09-23T05:56:50.598190+00:00 17462980.832463793457 232536962.667350679636 249999943.499814480543 1 60210.247819738 2023-09-23T05:56:51.625426+00:00 17463001.825183995068 232536941.674805253744 249999943.499989241362 1 60210.247831271 2023-09-23T05:56:52.621866+00:00 17462962.510320961475 232536980.989799976349 249999943.500120937824 1 60210.247842479 2023-09-23T05:56:53.590170+00:00 17462979.479734592140 232536964.020509779453 249999943.500244379044 1 60210.247854053 2023-09-23T05:56:54.590137+00:00 17462971.668933119625 232536971.831180602312 249999943.500113725662 1 60210.247866367 2023-09-23T05:56:55.654089+00:00 17462988.023835860193 232536955.476156622171 249999943.499992489815 1 60210.247877512 2023-09-23T05:56:56.617027+00:00 17462953.766175173223 232536989.733761847019 249999943.499937027693 1 60210.247888825 2023-09-23T05:56:57.594476+00:00 17462986.974466685206 232536956.525618910789 249999943.500085592270 1 60210.247900319 2023-09-23T05:56:58.587607+00:00 17462976.519715461880 232536966.980123281479 249999943.499838739634 1 60210.247911924 2023-09-23T05:56:59.590216+00:00 17462981.679692286998 232536961.820144772530 249999943.499837070704 1 60210.247923084 2023-09-23T05:57:00.554412+00:00 17463011.448862135410 232536932.051159620285 249999943.500021755695 1 60210.247934678 2023-09-23T05:57:01.556170+00:00 17462965.888564657420 232536977.611688435078 249999943.500253081322 1 60210.247947985 2023-09-23T05:57:02.705912+00:00 17463001.433655954897 232536942.066050410271 249999943.499706357718 1 60210.247959699 2023-09-23T05:57:03.718045+00:00 17463004.602941330522 232536938.896370261908 249999943.499311596155 1 60210.247970151 2023-09-23T05:57:04.621055+00:00 17463017.404279530048 232536926.095566272736 249999943.499845802784 1 60210.247982273 2023-09-23T05:57:05.668352+00:00 17462969.675820883363 232536973.824161767960 249999943.499982655048 1 60210.247992883 2023-09-23T05:57:06.585075+00:00 17462992.323128584772 232536951.177080810070 249999943.500209391117 1 60210.248005559 2023-09-23T05:57:07.680302+00:00 17462971.157733328640 232536972.342113614082 249999943.499846935272 1 60210.248016375 2023-09-23T05:57:08.614822+00:00 17462934.796574108303 232537008.703256636858 249999943.499830752611 1 60210.248028280 2023-09-23T05:57:09.643415+00:00 17462986.371499534696 232536957.128635883331 249999943.500135421753 1 60210.248040374 2023-09-23T05:57:10.688367+00:00 17462960.577316746116 232536982.923200368881 249999943.500517129898 1 60210.248051317 2023-09-23T05:57:11.633819+00:00 17462952.619055412710 232536990.881276160479 249999943.500331580639 1 60210.248062594 2023-09-23T05:57:12.608138+00:00 17462981.964416671544 232536961.535479724407 249999943.499896407127 1 60210.248074125 2023-09-23T05:57:13.604449+00:00 17462977.913485884666 232536965.586589694023 249999943.500075578690 1 60210.248085909 2023-09-23T05:57:14.622490+00:00 17462988.770655281842 232536954.729006886482 249999943.499662160873 1 60210.248097329 2023-09-23T05:57:15.609214+00:00 17463024.391438178718 232536919.108319014311 249999943.499757200480 1 60210.248109045 2023-09-23T05:57:16.621538+00:00 17462913.528570570052 232537029.970859259367 249999943.499429821968 1 60210.248120534 2023-09-23T05:57:17.614141+00:00 17463043.090932659805 232536900.409060120583 249999943.499992787838 1 60210.248132479 2023-09-23T05:57:18.646186+00:00 17462922.624783139676 232537020.875210195780 249999943.499993324280 1 60210.248143136 2023-09-23T05:57:19.566958+00:00 17462987.206508200616 232536956.293723195791 249999943.500231385231 1 60210.248155359 2023-09-23T05:57:20.622991+00:00 17462981.917001780123 232536961.582744657993 249999943.499746441841 1 60210.248166800 2023-09-23T05:57:21.611480+00:00 17463014.663715410978 232536928.836223632097 249999943.499939054251 1 60210.248178454 2023-09-23T05:57:22.618406+00:00 17462970.143198173493 232536973.357276380062 249999943.500474542379 1 60210.248190203 2023-09-23T05:57:23.633532+00:00 17463022.662980228662 232536920.837007343769 249999943.499987572432 1 60210.248201203 2023-09-23T05:57:24.583887+00:00 17462900.640393178910 232537042.859108567238 249999943.499501734972 1 60210.248213068 2023-09-23T05:57:25.609058+00:00 17463050.388032484800 232536893.111818611622 249999943.499851107597 1 60210.248224390 2023-09-23T05:57:26.587296+00:00 17462992.099551450461 232536951.400344014168 249999943.499895453453 1 60210.248235799 2023-09-23T05:57:27.573058+00:00 17462965.505783196539 232536977.993917942047 249999943.499701142311 1 60210.248247921 2023-09-23T05:57:28.620399+00:00 17463016.681714016944 232536926.818306863308 249999943.500020891428 1 60210.248258981 2023-09-23T05:57:29.575941+00:00 17462946.338932540268 232536997.160780608654 249999943.499713152647 1 60210.248270458 2023-09-23T05:57:30.567513+00:00 17462948.704690743238 232536994.795102208853 249999943.499792963266 1 60210.248282004 2023-09-23T05:57:31.565135+00:00 17462954.431836917996 232536989.067763686180 249999943.499600589275 1 60210.248293716 2023-09-23T05:57:32.577110+00:00 17462925.251805327833 232537018.247612148523 249999943.499417483807 1 60210.248305697 2023-09-23T05:57:33.612185+00:00 17463013.105104006827 232536930.395050317049 249999943.500154316425 1 60210.248317096 2023-09-23T05:57:34.597103+00:00 17462966.054925221950 232536977.445513278246 249999943.500438511372 1 60210.248329047 2023-09-23T05:57:35.629651+00:00 17462973.996129471809 232536969.503885537386 249999943.500015020370 1 60210.248340408 2023-09-23T05:57:36.611250+00:00 17462954.641354028136 232536988.859296113253 249999943.500650137663 1 60210.248352165 2023-09-23T05:57:37.627095+00:00 17462967.040326472372 232536976.459314346313 249999943.499640822411 1 60210.248363248 2023-09-23T05:57:38.584638+00:00 17463022.800417501479 232536920.699123710394 249999943.499541223049 1 60210.248375146 2023-09-23T05:57:39.612578+00:00 17462952.308029394597 232536991.191572636366 249999943.499602019787 1 60210.248386471 2023-09-23T05:57:40.591100+00:00 17462991.393792554736 232536952.106157004833 249999943.499949574471 1 60210.248398202 2023-09-23T05:57:41.604629+00:00 17462985.254896290600 232536958.244538903236 249999943.499435186386 1 60210.248409333 2023-09-23T05:57:42.566349+00:00 17462943.597570933402 232536999.902477562428 249999943.500048488379 1 60210.248421421 2023-09-23T05:57:43.610809+00:00 17463020.512776650488 232536922.987277090549 249999943.500053733587 1 60210.248432725 2023-09-23T05:57:44.587419+00:00 17462958.987419404089 232536984.512575715780 249999943.499995112419 1 60210.248444349 2023-09-23T05:57:45.591751+00:00 17462952.594701923430 232536990.905364006758 249999943.500065922737 1 60210.248455198 2023-09-23T05:57:46.529069+00:00 17463008.194338385016 232536935.305693358183 249999943.500031739473 1 60210.248467367 2023-09-23T05:57:47.580471+00:00 17463000.010082725435 232536943.490119665861 249999943.500202387571 1 60210.248479026 2023-09-23T05:57:48.587839+00:00 17462922.049838047475 232537021.450339078903 249999943.500177115202 1 60210.248490374 2023-09-23T05:57:49.568271+00:00 17463002.619960810989 232536940.880093187094 249999943.500054001808 1 60210.248502906 2023-09-23T05:57:50.651118+00:00 17462968.199566274881 232536975.300778120756 249999943.500344395638 1 60210.248514179 2023-09-23T05:57:51.625102+00:00 17462966.093481160700 232536977.406475633383 249999943.499956786633 1 60210.248525461 2023-09-23T05:57:52.599842+00:00 17462991.644601095468 232536951.855393141508 249999943.499994248152 1 60210.248537656 2023-09-23T05:57:53.653517+00:00 17463003.368363179266 232536940.131388276815 249999943.499751448631 1 60210.248548879 2023-09-23T05:57:54.623159+00:00 17462967.237020313740 232536976.263300359249 249999943.500320672989 1 60210.248559449 2023-09-23T05:57:55.536425+00:00 17462981.747624181211 232536961.751917123795 249999943.499541312456 1 60210.248571527 2023-09-23T05:57:56.579940+00:00 17462987.531871676445 232536955.967654496431 249999943.499526172876 1 60210.248582815 2023-09-23T05:57:57.555241+00:00 17462963.029570851475 232536980.469978362322 249999943.499549210072 1 60210.248594769 2023-09-23T05:57:58.588049+00:00 17462986.691812969744 232536956.809040486813 249999943.500853449106 1 60210.248606502 2023-09-23T05:57:59.601788+00:00 17463000.096369858831 232536943.403971165419 249999943.500341027975 1 60210.248617524 2023-09-23T05:58:00.554102+00:00 17462985.721237145364 232536957.778726398945 249999943.499963551760 1 60210.248632466 2023-09-23T05:58:01.845103+00:00 17463013.892681907862 232536929.607305347919 249999943.499987244606 1 60210.248643599 2023-09-23T05:58:02.806961+00:00 17462995.651439730078 232536947.848410874605 249999943.499850600958 1 60210.248654987 2023-09-23T05:58:03.790847+00:00 17462917.094080921263 232537026.406006217003 249999943.500087141991 1 60210.248664884 2023-09-23T05:58:04.645983+00:00 17462982.023888342083 232536961.475490003824 249999943.499378353357 1 60210.248676993 2023-09-23T05:58:05.692198+00:00 17463007.678366880864 232536935.821521878242 249999943.499888747931 1 60210.248688731 2023-09-23T05:58:06.706348+00:00 17462923.755293369293 232537019.744673371315 249999943.499966740608 1 60210.248700399 2023-09-23T05:58:07.714490+00:00 17463004.347714874893 232536939.152130484581 249999943.499845355749 1 60210.248712031 2023-09-23T05:58:08.719488+00:00 17462949.599381927401 232536993.900409102440 249999943.499791026115 1 60210.248723022 2023-09-23T05:58:09.669080+00:00 17463017.042830001563 232536926.457154333591 249999943.499984323978 1 60210.248734408 2023-09-23T05:58:10.652809+00:00 17462952.256494227797 232536991.242769688368 249999943.499263912439 1 60210.248746883 2023-09-23T05:58:11.730697+00:00 17463009.519690733403 232536933.979857772589 249999943.499548494816 1 60210.248757726 2023-09-23T05:58:12.667466+00:00 17462987.390406396240 232536956.109396219254 249999943.499802619219 1 60210.248769116 2023-09-23T05:58:13.651635+00:00 17463031.045294586569 232536912.454716861248 249999943.500011444092 1 60210.248780088 2023-09-23T05:58:14.599665+00:00 17462976.450950682163 232536967.049034029245 249999943.499984711409 1 60210.248792885 2023-09-23T05:58:15.705230+00:00 17462991.419561218470 232536952.080875515938 249999943.500436723232 1 60210.248803199 2023-09-23T05:58:16.596408+00:00 17462974.457832679152 232536969.041583776474 249999943.499416470528 1 60210.248815454 2023-09-23T05:58:17.655203+00:00 17462955.666454661638 232536987.832984119654 249999943.499438792467 1 60210.248826912 2023-09-23T05:58:18.645181+00:00 17462982.996929608285 232536960.502949804068 249999943.499879419804 1 60210.248837906 2023-09-23T05:58:19.595067+00:00 17463009.186888128519 232536934.313357472420 249999943.500245600939 1 60210.248850091 2023-09-23T05:58:20.647867+00:00 17463010.051939133555 232536933.447529315948 249999943.499468445778 1 60210.248861652 2023-09-23T05:58:21.646740+00:00 17462970.001364648342 232536973.498742938042 249999943.500107586384 1 60210.248873678 2023-09-23T05:58:22.685746+00:00 17463003.302369188517 232536940.197679102421 249999943.500048279762 1 60210.248885191 2023-09-23T05:58:23.680485+00:00 17462962.690410234034 232536980.809781789780 249999943.500192016363 1 60210.248895864 2023-09-23T05:58:24.602679+00:00 17462979.504170391709 232536963.995575487614 249999943.499745875597 1 60210.248908070 2023-09-23T05:58:25.657231+00:00 17462949.970637142658 232536993.529572397470 249999943.500209540129 1 60210.248920065 2023-09-23T05:58:26.693608+00:00 17462928.880390286446 232537014.619224756956 249999943.499615043402 1 60210.248931657 2023-09-23T05:58:27.695177+00:00 17462961.049331113696 232536982.450727999210 249999943.500059127808 1 60210.248943136 2023-09-23T05:58:28.686941+00:00 17462945.027918454260 232536998.471794724464 249999943.499713182449 1 60210.248954177 2023-09-23T05:58:29.640900+00:00 17462981.146927651018 232536962.353229343891 249999943.500156998634 1 60210.248966005 2023-09-23T05:58:30.662789+00:00 17462983.596470020711 232536959.904169768095 249999943.500639796257 1 60210.248977104 2023-09-23T05:58:31.621826+00:00 17462973.566178899258 232536969.934381723404 249999943.500560611486 1 60210.248989300 2023-09-23T05:58:32.675513+00:00 17462999.632867742330 232536943.866244524717 249999943.499112278223 1 60210.249000435 2023-09-23T05:58:33.637545+00:00 17463039.394538495690 232536904.105405837297 249999943.499944329262 1 60210.249011724 2023-09-23T05:58:34.612955+00:00 17462941.031327508390 232537002.468599528074 249999943.499927043915 1 60210.249023737 2023-09-23T05:58:35.650924+00:00 17462979.083010483533 232536964.417009353638 249999943.500019848347 1 60210.249035489 2023-09-23T05:58:36.666235+00:00 17462996.905187588185 232536946.594884097576 249999943.500071674585 1 60210.249046466 2023-09-23T05:58:37.614671+00:00 17463007.233823847026 232536936.266117453575 249999943.499941289425 1 60210.249058161 2023-09-23T05:58:38.625094+00:00 17462983.525407891721 232536959.974531143904 249999943.499939024448 1 60210.249070377 2023-09-23T05:58:39.680599+00:00 17462971.594491671771 232536971.906002670527 249999943.500494331121 1 60210.249081759 2023-09-23T05:58:40.663999+00:00 17462943.106930028647 232537000.393423199654 249999943.500353217125 1 60210.249092677 2023-09-23T05:58:41.607319+00:00 17463020.653291959316 232536922.846864432096 249999943.500156402588 1 60210.249104274 2023-09-23T05:58:42.609215+00:00 17462973.779283083975 232536969.721124827862 249999943.500407904387 1 60210.249115750 2023-09-23T05:58:43.600838+00:00 17463004.824408087879 232536938.675731837749 249999943.500139921904 1 60210.249127677 2023-09-23T05:58:44.631287+00:00 17462970.216001454741 232536973.283934086561 249999943.499935537577 1 60210.249138570 2023-09-23T05:58:45.572498+00:00 17462964.747985880822 232536978.752698391676 249999943.500684261322 1 60210.249149860 2023-09-23T05:58:46.547926+00:00 17463001.051346994936 232536942.448742330074 249999943.500089317560 1 60210.249161981 2023-09-23T05:58:47.595164+00:00 17462967.909235257655 232536975.590827554464 249999943.500062823296 1 60210.249174103 2023-09-23T05:58:48.642508+00:00 17463037.977525603026 232536905.522229045630 249999943.499754637480 1 60210.249185615 2023-09-23T05:58:49.637130+00:00 17463010.639707054943 232536932.860249280930 249999943.499956339598 1 60210.249196791 2023-09-23T05:58:50.602756+00:00 17462937.741735085845 232537005.758333474398 249999943.500068545341 1 60210.249208093 2023-09-23T05:58:51.579186+00:00 17462987.715897805989 232536955.783664017916 249999943.499561816454 1 60210.249219753 2023-09-23T05:58:52.586674+00:00 17462949.599451996386 232536993.900111854076 249999943.499563843012 1 60210.249231440 2023-09-23T05:58:53.596434+00:00 17463019.976986207068 232536923.523135006428 249999943.500121206045 1 60210.249243301 2023-09-23T05:58:54.621217+00:00 17462995.515455260873 232536947.984799921513 249999943.500255167484 1 60210.249254560 2023-09-23T05:58:55.594003+00:00 17462992.258283309639 232536951.241260349751 249999943.499543666840 1 60210.249265966 2023-09-23T05:58:56.579418+00:00 17462975.879113342613 232536967.620246112347 249999943.499359458685 1 60210.249278172 2023-09-23T05:58:57.634076+00:00 17462961.868009019643 232536981.631643593311 249999943.499652624130 1 60210.249289078 2023-09-23T05:58:58.576316+00:00 17462985.191434126347 232536958.308079481125 249999943.499513596296 1 60210.249300258 2023-09-23T05:58:59.542289+00:00 17462986.832257643342 232536956.667966037989 249999943.500223696232 1 60210.249312625 2023-09-23T05:59:00.610830+00:00 17462959.838396586478 232536983.661778628826 249999943.500175207853 1 60210.249327028 2023-09-23T05:59:01.855197+00:00 17463010.167788241059 232536933.332206606865 249999943.499994844198 1 60210.249336977 2023-09-23T05:59:02.714849+00:00 17462957.839846529067 232536985.660013288260 249999943.499859809875 1 60210.249348474 2023-09-23T05:59:03.708129+00:00 17462996.932236127555 232536946.567209243774 249999943.499445378780 1 60210.249359184 2023-09-23T05:59:04.633542+00:00 17462952.532304503024 232536990.968068629503 249999943.500373125076 1 60210.249372392 2023-09-23T05:59:05.774685+00:00 17462969.503379132599 232536973.996328532696 249999943.499707669020 1 60210.249382174 2023-09-23T05:59:06.619795+00:00 17462948.553595013916 232536994.946885406971 249999943.500480413437 1 60210.249394672 2023-09-23T05:59:07.699635+00:00 17462986.749753288925 232536956.750757545233 249999943.500510841608 1 60210.249405183 2023-09-23T05:59:08.607840+00:00 17462983.879495460540 232536959.620776683092 249999943.500272154808 1 60210.249416908 2023-09-23T05:59:09.620835+00:00 17462963.180524192750 232536980.319664061069 249999943.500188261271 1 60210.249429096 2023-09-23T05:59:10.673849+00:00 17462956.731828138232 232536986.767732560635 249999943.499560713768 1 60210.249440440 2023-09-23T05:59:11.654031+00:00 17463025.707351244986 232536917.792811989784 249999943.500163227320 1 60210.249452085 2023-09-23T05:59:12.660175+00:00 17462929.707780797035 232537013.792183279991 249999943.499964088202 1 60210.249463119 2023-09-23T05:59:13.613470+00:00 17462948.455490678549 232536995.044711142778 249999943.500201821327 1 60210.249474532 2023-09-23T05:59:14.599509+00:00 17462957.840282578021 232536985.659839063883 249999943.500121653080 1 60210.249485338 2023-09-23T05:59:15.533233+00:00 17462979.139107834548 232536964.361101597548 249999943.500209420919 1 60210.249497749 2023-09-23T05:59:16.605522+00:00 17462994.809840638191 232536948.689785093069 249999943.499625742435 1 60210.249509642 2023-09-23T05:59:17.633090+00:00 17462957.018181022257 232536986.481958836317 249999943.500139862299 1 60210.249520549 2023-09-23T05:59:18.575417+00:00 17462997.762983676046 232536945.737026721239 249999943.500010401011 1 60210.249531925 2023-09-23T05:59:19.558307+00:00 17462985.030721619725 232536958.469032466412 249999943.499754071236 1 60210.249544343 2023-09-23T05:59:20.631250+00:00 17462992.583411924541 232536950.916394978762 249999943.499806910753 1 60210.249555572 2023-09-23T05:59:21.601410+00:00 17462959.015308693051 232536984.484606206417 249999943.499914884567 1 60210.249567194 2023-09-23T05:59:22.605587+00:00 17462976.231651570648 232536967.268359512091 249999943.500011086464 1 60210.249579286 2023-09-23T05:59:23.650290+00:00 17463014.579746801406 232536928.920627295971 249999943.500374108553 1 60210.249590168 2023-09-23T05:59:24.590483+00:00 17462965.100803468376 232536978.399681389332 249999943.500484853983 1 60210.249601850 2023-09-23T05:59:25.599857+00:00 17462978.518311489373 232536964.981838136911 249999943.500149637461 1 60210.249613164 2023-09-23T05:59:26.577356+00:00 17463002.370060138404 232536941.130352348089 249999943.500412493944 1 60210.249624887 2023-09-23T05:59:27.590303+00:00 17462959.753443401307 232536983.746368169785 249999943.499811559916 1 60210.249636008 2023-09-23T05:59:28.551104+00:00 17462997.958327036351 232536945.541631996632 249999943.499959021807 1 60210.249648155 2023-09-23T05:59:29.600603+00:00 17462975.666462995112 232536967.833271980286 249999943.499734967947 1 60210.249659553 2023-09-23T05:59:30.585354+00:00 17462990.001300007105 232536953.498846888542 249999943.500146895647 1 60210.249671204 2023-09-23T05:59:31.592005+00:00 17463004.899168174714 232536938.600890040398 249999943.500058203936 1 60210.249683236 2023-09-23T05:59:32.631569+00:00 17462949.100954286754 232536994.399022221565 249999943.499976515770 1 60210.249695565 2023-09-23T05:59:33.696831+00:00 17462971.374935571104 232536972.125340402126 249999943.500275969505 1 60210.249706008 2023-09-23T05:59:34.599139+00:00 17462992.015526644886 232536951.484370857477 249999943.499897509813 1 60210.249717180 2023-09-23T05:59:35.564330+00:00 17462972.216581836343 232536971.283142924309 249999943.499724745750 1 60210.249728822 2023-09-23T05:59:36.570207+00:00 17463015.185374800116 232536928.314157336950 249999943.499532133341 1 60210.249741025 2023-09-23T05:59:37.624580+00:00 17462931.816559817642 232537011.683165997267 249999943.499725818634 1 60210.249752367 2023-09-23T05:59:38.604519+00:00 17462997.639711502939 232536945.859992325306 249999943.499703824520 1 60210.249763854 2023-09-23T05:59:39.596960+00:00 17462983.726893596351 232536959.772508025169 249999943.499401628971 1 60210.249775729 2023-09-23T05:59:40.622988+00:00 17463009.073162868619 232536934.426281332970 249999943.499444186687 1 60210.249786939 2023-09-23T05:59:41.591520+00:00 17462958.297534517944 232536985.202073723078 249999943.499608248472 1 60210.249799143 2023-09-23T05:59:42.645908+00:00 17462991.075926117599 232536952.424020051956 249999943.499946177006 1 60210.249810513 2023-09-23T05:59:43.628278+00:00 17462966.062916137278 232536977.436506092548 249999943.499422222376 1 60210.249821776 2023-09-23T05:59:44.601446+00:00 17462956.671272013336 232536986.828142732382 249999943.499414741993 1 60210.249832996 2023-09-23T05:59:45.570874+00:00 17463008.091595474631 232536935.408712893724 249999943.500308364630 1 60210.249844684 2023-09-23T05:59:46.580729+00:00 17462964.437567003071 232536979.062509208918 249999943.500076204538 1 60210.249856528 2023-09-23T05:59:47.604019+00:00 17462945.767118692398 232536997.732573240995 249999943.499691933393 1 60210.249867348 2023-09-23T05:59:48.538887+00:00 17462995.427063450217 232536948.072734415531 249999943.499797880650 1 60210.249879396 2023-09-23T05:59:49.579820+00:00 17462988.977918881923 232536954.522152781487 249999943.500071674585 1 60210.249891517 2023-09-23T05:59:50.627073+00:00 17462994.603510379791 232536948.896652489901 249999943.500162869692 1 60210.249902506 2023-09-23T05:59:51.576500+00:00 17462917.160435397178 232537026.339436024427 249999943.499871432781 1 60210.249914289 2023-09-23T05:59:52.594584+00:00 17462952.695345323533 232536990.804541796446 249999943.499887108803 1 60210.249925954 2023-09-23T05:59:53.602471+00:00 17463043.607040878385 232536899.892818093300 249999943.499858975410 1 60210.249938376 2023-09-23T05:59:54.675716+00:00 17462965.143571019173 232536978.356140822172 249999943.499711841345 1 60210.249949032 2023-09-23T05:59:55.596365+00:00 17462953.776711277664 232536989.723306059837 249999943.500017344952 1 60210.249961016 2023-09-23T05:59:56.631764+00:00 17463010.126147262752 232536933.373845845461 249999943.499993115664 1 60210.249972222 2023-09-23T05:59:57.600011+00:00 17463007.840941399336 232536935.658906012774 249999943.499847412109 1 60210.249983653 2023-09-23T05:59:58.587645+00:00 17463000.950265940279 232536942.549773156643 249999943.500039100647 1 60210.249995776 2023-09-23T05:59:59.635004+00:00 17462994.730815261602 232536948.768857359886 249999943.499672621489 1 60210.250006428 2023-09-23T06:00:00.555342+00:00 17462951.682534970343 232536991.817680507898 249999943.500215470791 1 60210.250024017 2023-09-23T06:00:02.075059+00:00 17462999.578059200197 232536943.921614408493 249999943.499673604965 1 60210.250035588 2023-09-23T06:00:03.074793+00:00 17462962.679354269058 232536980.820418685675 249999943.499772965908 1 60210.250046607 2023-09-23T06:00:04.026813+00:00 17462990.608968250453 232536952.891284644604 249999943.500252902508 1 60210.250056282 2023-09-23T06:00:04.862752+00:00 17462986.036104205996 232536957.464020669460 249999943.500124871731 1 60210.250066055 2023-09-23T06:00:05.707116+00:00 17462966.421977777034 232536977.078060835600 249999943.500038623810 1 60210.250077428 2023-09-23T06:00:06.689773+00:00 17462964.035747069865 232536979.464300990105 249999943.500048071146 1 60210.250088694 2023-09-23T06:00:07.663162+00:00 17463006.732191905379 232536936.767894148827 249999943.500086069107 1 60210.250100756 2023-09-23T06:00:08.705310+00:00 17462949.846374873072 232536993.653268098831 249999943.499642968178 1 60210.250111936 2023-09-23T06:00:09.671243+00:00 17462963.206667091697 232536980.293223232031 249999943.499890327454 1 60210.250123947 2023-09-23T06:00:10.709062+00:00 17462959.386766269803 232536984.113358289003 249999943.500124573708 1 60210.250136743 2023-09-23T06:00:11.814639+00:00 17462963.610455341637 232536979.889739573002 249999943.500194907188 1 60210.250146822 2023-09-23T06:00:12.685422+00:00 17463004.876686435193 232536938.622657001019 249999943.499343425035 1 60210.250157997 2023-09-23T06:00:13.650995+00:00 17462962.181248147041 232536981.318804591894 249999943.500052750111 1 60210.250169370 2023-09-23T06:00:14.633585+00:00 17462944.826299492270 232536998.673333287239 249999943.499632775784 1 60210.250180843 2023-09-23T06:00:15.624869+00:00 17462991.915671307594 232536951.585232526064 249999943.500903844833 1 60210.250192603 2023-09-23T06:00:16.640855+00:00 17462944.874193053693 232536998.625367492437 249999943.499560534954 1 60210.250204297 2023-09-23T06:00:17.651296+00:00 17462954.756013099104 232536988.744077563286 249999943.500090658665 1 60210.250215343 2023-09-23T06:00:18.605614+00:00 17462986.025980517268 232536957.473780065775 249999943.499760568142 1 60210.250227905 2023-09-23T06:00:19.691019+00:00 17462990.454362314194 232536953.045429825783 249999943.499792128801 1 60210.250238910 2023-09-23T06:00:20.641809+00:00 17462992.523926191032 232536950.975742310286 249999943.499668508768 1 60210.250250344 2023-09-23T06:00:21.629758+00:00 17462949.112762615085 232536994.387154906988 249999943.499917507172 1 60210.250261921 2023-09-23T06:00:22.630028+00:00 17462984.620034668595 232536958.879788845778 249999943.499823510647 1 60210.250273902 2023-09-23T06:00:23.665167+00:00 17462966.335919555277 232536977.163140386343 249999943.499059945345 1 60210.250284940 2023-09-23T06:00:24.618795+00:00 17463004.252802260220 232536939.246724933386 249999943.499527186155 1 60210.250296681 2023-09-23T06:00:25.633265+00:00 17462964.285433065146 232536979.214685052633 249999943.500118106604 1 60210.250308572 2023-09-23T06:00:26.660623+00:00 17462969.959935180843 232536973.540381997824 249999943.500317186117 1 60210.250319525 2023-09-23T06:00:27.606934+00:00 17462952.465912930667 232536991.034741699696 249999943.500654637814 1 60210.250330924 2023-09-23T06:00:28.591811+00:00 17462968.129359900951 232536975.371312648058 249999943.500672549009 1 60210.250342483 2023-09-23T06:00:29.590509+00:00 17463001.399758193642 232536942.100561261177 249999943.500319451094 1 60210.250354497 2023-09-23T06:00:30.628527+00:00 17462948.048085369170 232536995.451987564564 249999943.500072926283 1 60210.250366587 2023-09-23T06:00:31.673082+00:00 17462994.583431936800 232536948.916762322187 249999943.500194251537 1 60210.250377862 2023-09-23T06:00:32.647283+00:00 17462981.362047385424 232536962.137953460217 249999943.500000834465 1 60210.250390362 2023-09-23T06:00:33.727283+00:00 17462993.803171042353 232536949.696910411119 249999943.500081449747 1 60210.250401195 2023-09-23T06:00:34.663245+00:00 17463012.020333591849 232536931.479208111763 249999943.499541699886 1 60210.250412463 2023-09-23T06:00:35.636824+00:00 17462983.769508391619 232536959.730103403330 249999943.499611794949 1 60210.250424023 2023-09-23T06:00:36.635575+00:00 17462972.901923920959 232536970.597613245249 249999943.499537169933 1 60210.250435560 2023-09-23T06:00:37.632360+00:00 17463006.213277917355 232536937.285949110985 249999943.499227017164 1 60210.250447995 2023-09-23T06:00:38.706766+00:00 17462969.575168319046 232536973.924608618021 249999943.499776929617 1 60210.250459062 2023-09-23T06:00:39.662976+00:00 17462987.422727290541 232536956.077063590288 249999943.499790877104 1 60210.250470815 2023-09-23T06:00:40.678406+00:00 17463013.812146864831 232536929.687783032656 249999943.499929904938 1 60210.250482594 2023-09-23T06:00:41.696110+00:00 17462993.803677521646 232536949.696162283421 249999943.499839812517 1 60210.250493368 2023-09-23T06:00:42.626972+00:00 17462954.441969249398 232536989.057827055454 249999943.499796301126 1 60210.250504632 2023-09-23T06:00:43.600202+00:00 17462998.008501749486 232536945.491014510393 249999943.499516248703 1 60210.250516080 2023-09-23T06:00:44.589310+00:00 17462958.577414099127 232536984.922085314989 249999943.499499410391 1 60210.250527951 2023-09-23T06:00:45.614987+00:00 17462977.214321568608 232536966.285604834557 249999943.499926388264 1 60210.250539643 2023-09-23T06:00:46.625162+00:00 17462978.930463749915 232536964.570093303919 249999943.500557065010 1 60210.250550883 2023-09-23T06:00:47.596303+00:00 17463015.608635611832 232536927.891041219234 249999943.499676823616 1 60210.250562764 2023-09-23T06:00:48.622821+00:00 17462945.769822284579 232536997.730208337307 249999943.500030636787 1 60210.250574309 2023-09-23T06:00:49.620312+00:00 17462997.977956697345 232536945.522068738937 249999943.500025451183 1 60210.250585320 2023-09-23T06:00:50.571644+00:00 17463009.690453950316 232536933.809790700674 249999943.500244647264 1 60210.250597583 2023-09-23T06:00:51.631134+00:00 17462985.083960756660 232536958.416162133217 249999943.500122904778 1 60210.250609140 2023-09-23T06:00:52.629687+00:00 17462926.089905899018 232537017.409938067198 249999943.499843955040 1 60210.250620261 2023-09-23T06:00:53.590551+00:00 17462968.086943648756 232536975.413350671530 249999943.500294327736 1 60210.250631686 2023-09-23T06:00:54.577686+00:00 17463026.942941922694 232536916.557385653257 249999943.500327587128 1 60210.250643697 2023-09-23T06:00:55.615423+00:00 17462941.474483974278 232537002.025878667831 249999943.500362634659 1 60210.250654413 2023-09-23T06:00:56.541280+00:00 17462959.504164710641 232536983.995691955090 249999943.499856650829 1 60210.250666533 2023-09-23T06:00:57.588414+00:00 17463007.405255686492 232536936.094713807106 249999943.499969482422 1 60210.250678706 2023-09-23T06:00:58.640202+00:00 17462963.284514658153 232536980.215389907360 249999943.499904572964 1 60210.250690008 2023-09-23T06:00:59.616687+00:00 17462987.643881235272 232536955.855118989944 249999943.499000221491 1 60210.250701400 2023-09-23T06:01:00.601008+00:00 17462954.782902598381 232536988.716693967581 249999943.499596565962 1 60210.250712801 2023-09-23T06:01:01.586036+00:00 17462973.968536697328 232536969.531521707773 249999943.500058412552 1 60210.250725651 2023-09-23T06:01:02.696267+00:00 17463030.325420852751 232536913.174596786499 249999943.500017642975 1 60210.250737174 2023-09-23T06:01:03.691878+00:00 17462971.464495662600 232536972.035314589739 249999943.499810248613 1 60210.250748547 2023-09-23T06:01:04.674421+00:00 17462990.995859246701 232536952.503927320242 249999943.499786555767 1 60210.250759386 2023-09-23T06:01:05.610915+00:00 17462979.374621164054 232536964.125082641840 249999943.499703794718 1 60210.250771352 2023-09-23T06:01:06.644770+00:00 17462965.119753830135 232536978.380782008171 249999943.500535845757 1 60210.250783331 2023-09-23T06:01:07.679818+00:00 17462945.378242619336 232536998.122464448214 249999943.500707060099 1 60210.250794615 2023-09-23T06:01:08.654696+00:00 17463019.616588868201 232536923.883788049221 249999943.500376909971 1 60210.250806215 2023-09-23T06:01:09.657003+00:00 17462955.325921140611 232536988.174505293369 249999943.500426441431 1 60210.250818375 2023-09-23T06:01:10.707597+00:00 17462961.418455779552 232536982.082101732492 249999943.500557512045 1 60210.250828601 2023-09-23T06:01:11.591121+00:00 17462948.027831863612 232536995.472576320171 249999943.500408172607 1 60210.250840589 2023-09-23T06:01:12.626927+00:00 17462990.461106479168 232536953.038581013680 249999943.499687492847 1 60210.250852455 2023-09-23T06:01:13.652130+00:00 17462932.159968651831 232537011.339880049229 249999943.499848693609 1 60210.250863044 2023-09-23T06:01:14.566988+00:00 17463019.102436207235 232536924.397200345993 249999943.499636560678 1 60210.250874921 2023-09-23T06:01:15.593196+00:00 17462976.619108412415 232536966.880206078291 249999943.499314486980 1 60210.250886572 2023-09-23T06:01:16.599770+00:00 17462950.358180671930 232536993.141596078873 249999943.499776750803 1 60210.250897950 2023-09-23T06:01:17.582858+00:00 17462993.682081412524 232536949.817380249500 249999943.499461650848 1 60210.250909517 2023-09-23T06:01:18.582254+00:00 17462951.501554477960 232536991.998753368855 249999943.500307857990 1 60210.250921398 2023-09-23T06:01:19.608828+00:00 17462934.954481165856 232537008.545487612486 249999943.499968767166 1 60210.250932323 2023-09-23T06:01:20.552688+00:00 17462999.629839166999 232536943.870474189520 249999943.500313341618 1 60210.250944130 2023-09-23T06:01:21.572834+00:00 17462940.969191242009 232537002.530705749989 249999943.499897003174 1 60210.250955670 2023-09-23T06:01:22.569888+00:00 17462993.332665521652 232536950.167219012976 249999943.499884545803 1 60210.250967538 2023-09-23T06:01:23.595262+00:00 17462996.452223312110 232536947.047984898090 249999943.500208199024 1 60210.250979625 2023-09-23T06:01:24.639600+00:00 17462992.070932313800 232536951.428509294987 249999943.499441623688 1 60210.250990927 2023-09-23T06:01:25.616087+00:00 17462933.354498777539 232537010.145057469606 249999943.499556243420 1 60210.251002074 2023-09-23T06:01:26.579214+00:00 17462993.653369523585 232536949.846548765898 249999943.499918282032 1 60210.251013805 2023-09-23T06:01:27.592723+00:00 17463014.350507881492 232536929.149108380079 249999943.499616265297 1 60210.251025528 2023-09-23T06:01:28.605597+00:00 17462971.281503804028 232536972.218494117260 249999943.499997913837 1 60210.251036601 2023-09-23T06:01:29.562299+00:00 17463001.399330262095 232536942.100826859474 249999943.500157117844 1 60210.251048538 2023-09-23T06:01:30.593665+00:00 17462957.948180686682 232536985.551821261644 249999943.500001937151 1 60210.251060471 2023-09-23T06:01:31.624675+00:00 17463001.258919764310 232536942.240782439709 249999943.499702215195 1 60210.251071872 2023-09-23T06:01:32.609727+00:00 17463031.345455389470 232536912.154335409403 249999943.499790787697 1 60210.251083608 2023-09-23T06:01:33.623730+00:00 17462983.919417448342 232536959.580545693636 249999943.499963134527 1 60210.251095632 2023-09-23T06:01:34.662576+00:00 17462984.697057489306 232536958.803089648485 249999943.500147134066 1 60210.251106013 2023-09-23T06:01:35.559518+00:00 17462977.550821587443 232536965.949401438236 249999943.500223040581 1 60210.251118098 2023-09-23T06:01:36.603675+00:00 17462953.170099597424 232536990.329564750195 249999943.499664336443 1 60210.251129888 2023-09-23T06:01:37.622316+00:00 17463005.478847876191 232536938.020768970251 249999943.499616861343 1 60210.251141600 2023-09-23T06:01:38.634283+00:00 17463003.857751224190 232536939.641930401325 249999943.499681621790 1 60210.251152433 2023-09-23T06:01:39.570212+00:00 17462991.297652836889 232536952.202075570822 249999943.499728411436 1 60210.251164607 2023-09-23T06:01:40.622078+00:00 17462970.163336258382 232536973.336242049932 249999943.499578297138 1 60210.251175843 2023-09-23T06:01:41.592813+00:00 17462979.360120333731 232536964.140193760395 249999943.500314086676 1 60210.251186972 2023-09-23T06:01:42.554382+00:00 17462969.112396746874 232536974.387564808130 249999943.499961555004 1 60210.251199086 2023-09-23T06:01:43.601051+00:00 17462977.061248186976 232536966.438061922789 249999943.499310106039 1 60210.251211355 2023-09-23T06:01:44.661118+00:00 17462992.487843677402 232536951.011879891157 249999943.499723553658 1 60210.251222439 2023-09-23T06:01:45.618701+00:00 17463009.393312171102 232536934.106784462929 249999943.500096619129 1 60210.251234295 2023-09-23T06:01:46.643060+00:00 17463007.099210496992 232536936.401118457317 249999943.500328958035 1 60210.251244915 2023-09-23T06:01:47.560676+00:00 17462938.047121886164 232537005.453218817711 249999943.500340700150 1 60210.251256989 2023-09-23T06:01:48.603828+00:00 17462958.877803623676 232536984.623155832291 249999943.500959455967 1 60210.251268693 2023-09-23T06:01:49.615096+00:00 17462987.077618848532 232536956.422415852547 249999943.500034689903 1 60210.251279625 2023-09-23T06:01:50.559627+00:00 17463027.734440326691 232536915.765097856522 249999943.499538183212 1 60210.251291736 2023-09-23T06:01:51.606021+00:00 17462960.647101052105 232536982.852715522051 249999943.499816566706 1 60210.251303489 2023-09-23T06:01:52.621473+00:00 17462944.787418477237 232536998.712415337563 249999943.499833822250 1 60210.251315038 2023-09-23T06:01:53.619258+00:00 17462992.941887725145 232536950.557564198971 249999943.499451935291 1 60210.251326038 2023-09-23T06:01:54.569627+00:00 17462981.724536776543 232536961.775555551052 249999943.500092327595 1 60210.251337977 2023-09-23T06:01:55.601243+00:00 17462997.219586696476 232536946.280679166317 249999943.500265866518 1 60210.251349526 2023-09-23T06:01:56.599090+00:00 17463004.572882521898 232536938.926913380623 249999943.499795913696 1 60210.251360801 2023-09-23T06:01:57.573205+00:00 17463053.236565776169 232536890.262816369534 249999943.499382138252 1 60210.251372524 2023-09-23T06:01:58.586094+00:00 17462960.409607026726 232536983.090271800756 249999943.499878823757 1 60210.251384551 2023-09-23T06:01:59.625183+00:00 17462930.776930015534 232537012.723512858152 249999943.500442862511 1 60210.251395831 2023-09-23T06:02:00.599798+00:00 17462957.055654760450 232536986.444058686495 249999943.499713450670 1 60210.251409637 2023-09-23T06:02:01.792659+00:00 17462989.911540918052 232536953.588405519724 249999943.499946445227 1 60210.251420400 2023-09-23T06:02:02.722544+00:00 17462986.486717171967 232536957.013137936592 249999943.499855101109 1 60210.251434751 2023-09-23T06:02:03.962521+00:00 17462981.227166689932 232536962.272528588772 249999943.499695271254 1 60210.251444348 2023-09-23T06:02:04.791624+00:00 17462972.772338598967 232536970.727630525827 249999943.499969124794 1 60210.251456831 2023-09-23T06:02:05.870190+00:00 17463011.978656619787 232536931.521089851856 249999943.499746471643 1 60210.251466874 2023-09-23T06:02:06.737958+00:00 17462999.184488296509 232536944.315702468157 249999943.500190764666 1 60210.251478068 2023-09-23T06:02:07.705063+00:00 17462947.374587923288 232536996.125010073185 249999943.499597996473 1 60210.251489838 2023-09-23T06:02:08.721962+00:00 17462965.453952502459 232536978.046096980572 249999943.500049471855 1 60210.251501305 2023-09-23T06:02:09.712779+00:00 17462981.818748760968 232536961.681180477142 249999943.499929249287 1 60210.251513654 2023-09-23T06:02:10.779758+00:00 17462957.247680235654 232536986.252310216427 249999943.499990463257 1 60210.251524571 2023-09-23T06:02:11.722950+00:00 17462997.706999134272 232536945.793000459671 249999943.499999582767 1 60210.251536367 2023-09-23T06:02:12.742090+00:00 17462993.910561453551 232536949.589439332485 249999943.500000774860 1 60210.251547135 2023-09-23T06:02:13.672523+00:00 17462990.659612242132 232536952.840258121490 249999943.499870359898 1 60210.251558512 2023-09-23T06:02:14.655414+00:00 17462987.171654872596 232536956.328665375710 249999943.500320255756 1 60210.251569757 2023-09-23T06:02:15.626990+00:00 17462984.625379692763 232536958.874344438314 249999943.499724119902 1 60210.251581701 2023-09-23T06:02:16.658995+00:00 17462966.924660213292 232536976.574363678694 249999943.499023884535 1 60210.251594094 2023-09-23T06:02:17.729687+00:00 17462975.775010868907 232536967.724977314472 249999943.499988198280 1 60210.251604309 2023-09-23T06:02:18.612327+00:00 17462937.652242533863 232537005.847769021988 249999943.500011563301 1 60210.251616161 2023-09-23T06:02:19.636303+00:00 17462990.908230941743 232536952.591690748930 249999943.499921679497 1 60210.251628213 2023-09-23T06:02:20.677601+00:00 17463026.643574625254 232536916.856343954802 249999943.499918580055 1 60210.251639126 2023-09-23T06:02:21.620524+00:00 17462988.395360119641 232536955.105034947395 249999943.500395059586 1 60210.251651662 2023-09-23T06:02:22.703610+00:00 17462999.911986686289 232536943.587893486023 249999943.499880164862 1 60210.251662621 2023-09-23T06:02:23.650474+00:00 17462969.712546132505 232536973.787514090538 249999943.500060230494 1 60210.251673735 2023-09-23T06:02:24.610709+00:00 17462978.288765147328 232536965.211349934340 249999943.500115096569 1 60210.251685657 2023-09-23T06:02:25.640753+00:00 17463009.193099413067 232536934.307158112526 249999943.500257521868 1 60210.251696748 2023-09-23T06:02:26.599054+00:00 17463022.338352937251 232536921.161720335484 249999943.500073283911 1 60210.251708079 2023-09-23T06:02:27.578006+00:00 17462933.212243989110 232537010.288391530514 249999943.500635504723 1 60210.251721071 2023-09-23T06:02:28.700507+00:00 17462957.103549491614 232536986.396723955870 249999943.500273436308 1 60210.251731637 2023-09-23T06:02:29.613474+00:00 17463001.201857987791 232536942.298232346773 249999943.500090330839 1 60210.251743612 2023-09-23T06:02:30.648056+00:00 17462984.231719881296 232536959.268491894007 249999943.500211775303 1 60210.251754585 2023-09-23T06:02:31.596155+00:00 17462980.883325409144 232536962.616568803787 249999943.499894201756 1 60210.251766908 2023-09-23T06:02:32.660843+00:00 17463012.133731555194 232536931.366451054811 249999943.500182598829 1 60210.251778489 2023-09-23T06:02:33.661422+00:00 17462968.922481451184 232536974.577349066734 249999943.499830514193 1 60210.251790061 2023-09-23T06:02:34.661262+00:00 17462970.185943488032 232536973.314672201872 249999943.500615686178 1 60210.251801210 2023-09-23T06:02:35.624558+00:00 17462988.299836780876 232536955.200464099646 249999943.500300884247 1 60210.251812828 2023-09-23T06:02:36.628321+00:00 17462971.033470470458 232536972.466771066189 249999943.500241547823 1 60210.251824382 2023-09-23T06:02:37.626625+00:00 17463008.266239471734 232536935.233478724957 249999943.499718189240 1 60210.251835939 2023-09-23T06:02:38.625177+00:00 17462938.498756341636 232537005.001300275326 249999943.500056624413 1 60210.251847869 2023-09-23T06:02:39.655871+00:00 17462993.049607940018 232536950.450498282909 249999943.500106215477 1 60210.251858524 2023-09-23T06:02:40.576442+00:00 17462985.015014979988 232536958.484867960215 249999943.499882936478 1 60210.251871522 2023-09-23T06:02:41.699492+00:00 17462955.941741123796 232536987.557985931635 249999943.499727070332 1 60210.251881978 2023-09-23T06:02:42.602964+00:00 17463022.294963970780 232536921.204808980227 249999943.499772965908 1 60210.251893050 2023-09-23T06:02:43.559528+00:00 17462969.454855944961 232536974.045258045197 249999943.500113993883 1 60210.251905213 2023-09-23T06:02:44.610423+00:00 17462982.903347905725 232536960.596950769424 249999943.500298678875 1 60210.251916258 2023-09-23T06:02:45.564653+00:00 17462963.765737712383 232536979.734215497971 249999943.499953210354 1 60210.251928380 2023-09-23T06:02:46.612034+00:00 17463005.248546224087 232536938.251446604729 249999943.499992817640 1 60210.251939981 2023-09-23T06:02:47.614330+00:00 17462969.043756067753 232536974.456076651812 249999943.499832719564 1 60210.251951082 2023-09-23T06:02:48.573434+00:00 17462988.284539397806 232536955.215600878000 249999943.500140279531 1 60210.251963207 2023-09-23T06:02:49.621141+00:00 17463002.511920187622 232536940.987802118063 249999943.499722301960 1 60210.251974485 2023-09-23T06:02:50.595491+00:00 17462961.097121678293 232536982.402552396059 249999943.499674081802 1 60210.251986649 2023-09-23T06:02:51.646456+00:00 17462980.738469827920 232536962.761263281107 249999943.499733120203 1 60210.251997439 2023-09-23T06:02:52.578718+00:00 17462989.416563913226 232536954.083465605974 249999943.500029504299 1 60210.252009041 2023-09-23T06:02:53.581097+00:00 17462928.967029292136 232537014.532550573349 249999943.499579876661 1 60210.252020662 2023-09-23T06:02:54.585159+00:00 17462996.973790090531 232536946.526276051998 249999943.500066131353 1 60210.252032699 2023-09-23T06:02:55.625194+00:00 17462943.192519381642 232537000.308005958796 249999943.500525355339 1 60210.252043576 2023-09-23T06:02:56.564943+00:00 17463009.936667565256 232536933.563348919153 249999943.500016480684 1 60210.252055547 2023-09-23T06:02:57.599302+00:00 17462950.481352958828 232536993.018508225679 249999943.499861180782 1 60210.252066902 2023-09-23T06:02:58.580335+00:00 17462953.403478033841 232536990.096565932035 249999943.500043958426 1 60210.252078670 2023-09-23T06:02:59.597104+00:00 17462993.487362280488 232536950.012557029724 249999943.499919295311 1 60210.252090209 2023-09-23T06:03:00.594028+00:00 17463049.668130632490 232536893.832282692194 249999943.500413328409 1 60210.252104075 2023-09-23T06:03:01.792092+00:00 17462960.420253384858 232536983.079353541136 249999943.499606937170 1 60210.252114453 2023-09-23T06:03:02.688719+00:00 17463033.882058512419 232536909.618109166622 249999943.500167667866 1 60210.252126087 2023-09-23T06:03:03.693962+00:00 17462954.171429730952 232536989.328475713730 249999943.499905437231 1 60210.252137098 2023-09-23T06:03:04.645254+00:00 17462961.342221774161 232536982.157710462809 249999943.499932229519 1 60210.252148543 2023-09-23T06:03:05.634143+00:00 17462988.279677625746 232536955.219695210457 249999943.499372839928 1 60210.252160491 2023-09-23T06:03:06.666411+00:00 17463004.198010832071 232536939.301995664835 249999943.500006496906 1 60210.252171637 2023-09-23T06:03:07.629455+00:00 17462960.280400000513 232536983.219913274050 249999943.500313282013 1 60210.252182900 2023-09-23T06:03:08.602573+00:00 17462960.547203056514 232536982.952711999416 249999943.499915063381 1 60210.252195110 2023-09-23T06:03:09.657514+00:00 17462944.650418404490 232536998.849316716194 249999943.499735116959 1 60210.252206520 2023-09-23T06:03:10.643349+00:00 17462987.009854320437 232536956.489844352007 249999943.499698668718 1 60210.252217513 2023-09-23T06:03:11.593122+00:00 17462946.238098509610 232536997.261331707239 249999943.499430209398 1 60210.252229233 2023-09-23T06:03:12.605724+00:00 17462969.171834591776 232536974.327558875084 249999943.499393463135 1 60210.252240659 2023-09-23T06:03:13.592907+00:00 17462976.622763492167 232536966.876958787441 249999943.499722272158 1 60210.252252473 2023-09-23T06:03:14.613702+00:00 17462973.495601546019 232536970.003993660212 249999943.499595195055 1 60210.252263777 2023-09-23T06:03:15.590364+00:00 17462981.963785409927 232536961.536222487688 249999943.500007897615 1 60210.252275700 2023-09-23T06:03:16.620493+00:00 17463008.634192660451 232536934.865832448006 249999943.500025093555 1 60210.252286757 2023-09-23T06:03:17.575805+00:00 17462968.837453220040 232536974.662704050541 249999943.500157266855 1 60210.252298540 2023-09-23T06:03:18.593843+00:00 17462990.715874332935 232536952.784087419510 249999943.499961763620 1 60210.252309375 2023-09-23T06:03:19.530063+00:00 17462965.145581509918 232536978.354444295168 249999943.500025808811 1 60210.252321412 2023-09-23T06:03:20.569964+00:00 17462962.906513575464 232536980.593186944723 249999943.499700516462 1 60210.252333165 2023-09-23T06:03:21.585468+00:00 17462987.692501675338 232536955.807649195194 249999943.500150859356 1 60210.252344869 2023-09-23T06:03:22.596671+00:00 17462988.796423438936 232536954.703654170036 249999943.500077605247 1 60210.252356620 2023-09-23T06:03:23.611958+00:00 17462962.559541031718 232536980.940369814634 249999943.499910831451 1 60210.252368558 2023-09-23T06:03:24.643443+00:00 17462947.057697061449 232536996.442449063063 249999943.500146120787 1 60210.252379561 2023-09-23T06:03:25.594034+00:00 17463014.879818946123 232536928.620650559664 249999943.500469505787 1 60210.252391220 2023-09-23T06:03:26.601389+00:00 17462989.684992231429 232536953.815336465836 249999943.500328689814 1 60210.252402948 2023-09-23T06:03:27.614748+00:00 17462980.561817746609 232536962.938835859299 249999943.500653594732 1 60210.252414366 2023-09-23T06:03:28.601190+00:00 17462988.807226981968 232536954.693413078785 249999943.500640064478 1 60210.252426060 2023-09-23T06:03:29.611573+00:00 17462999.361482225358 232536944.138501614332 249999943.499983847141 1 60210.252438267 2023-09-23T06:03:30.666270+00:00 17462989.744872376323 232536953.755317717791 249999943.500190079212 1 60210.252449220 2023-09-23T06:03:31.612618+00:00 17462921.224567893893 232537022.275468081236 249999943.500035971403 1 60210.252460958 2023-09-23T06:03:32.626757+00:00 17462977.263624627143 232536966.236029326916 249999943.499653965235 1 60210.252471883 2023-09-23T06:03:33.570675+00:00 17462983.874762915075 232536959.625502079725 249999943.500265002251 1 60210.252483602 2023-09-23T06:03:34.583228+00:00 17462935.280177116394 232537008.219841480255 249999943.500018596649 1 60210.252495556 2023-09-23T06:03:35.616054+00:00 17462979.019006241113 232536964.481079459190 249999943.500085711479 1 60210.252507020 2023-09-23T06:03:36.606487+00:00 17463000.988252799958 232536942.511514931917 249999943.499767720699 1 60210.252518463 2023-09-23T06:03:37.595210+00:00 17462955.759058125317 232536987.740630418062 249999943.499688535929 1 60210.252530134 2023-09-23T06:03:38.603573+00:00 17462968.581603366882 232536974.918197274208 249999943.499800652266 1 60210.252541866 2023-09-23T06:03:39.617238+00:00 17462983.323851920664 232536960.176488906145 249999943.500340819359 1 60210.252553036 2023-09-23T06:03:40.582311+00:00 17462953.389952830970 232536990.109641730785 249999943.499594569206 1 60210.252564869 2023-09-23T06:03:41.604702+00:00 17462985.761094998568 232536957.739141553640 249999943.500236541033 1 60210.252576320 2023-09-23T06:03:42.594002+00:00 17462971.772529236972 232536971.727438330650 249999943.499967575073 1 60210.252588029 2023-09-23T06:03:43.605663+00:00 17462981.028345897794 232536962.471659123898 249999943.500005006790 1 60210.252598856 2023-09-23T06:03:44.541130+00:00 17462977.943801578134 232536965.556268274784 249999943.500069856644 1 60210.252610943 2023-09-23T06:03:45.585524+00:00 17462933.208577923477 232537010.291121244431 249999943.499699175358 1 60210.252622714 2023-09-23T06:03:46.602493+00:00 17462967.576175015420 232536975.923602700233 249999943.499777704477 1 60210.252633949 2023-09-23T06:03:47.573196+00:00 17462994.080383315682 232536949.419244855642 249999943.499628186226 1 60210.252646070 2023-09-23T06:03:48.620449+00:00 17462972.813481565565 232536970.686146050692 249999943.499627619982 1 60210.252657149 2023-09-23T06:03:49.577676+00:00 17463005.686950292438 232536937.812582880259 249999943.499533176422 1 60210.252668945 2023-09-23T06:03:50.596837+00:00 17462999.037354793400 232536944.462040275335 249999943.499395072460 1 60210.252680509 2023-09-23T06:03:51.595970+00:00 17462982.824103109539 232536960.675900727510 249999943.500003844500 1 60210.252692137 2023-09-23T06:03:52.600614+00:00 17462939.572342481464 232537003.927647769451 249999943.499990254641 1 60210.252703756 2023-09-23T06:03:53.604515+00:00 17462996.435072734952 232536947.064537495375 249999943.499610245228 1 60210.252715373 2023-09-23T06:03:54.608210+00:00 17463002.542387939990 232536940.957522690296 249999943.499910622835 1 60210.252726957 2023-09-23T06:03:55.609098+00:00 17462963.431300535798 232536980.068781495094 249999943.500082015991 1 60210.252738420 2023-09-23T06:03:56.599496+00:00 17463001.405158977956 232536942.094965070486 249999943.500124037266 1 60210.252749984 2023-09-23T06:03:57.598618+00:00 17462977.878637317568 232536965.621113836765 249999943.499751150608 1 60210.252761022 2023-09-23T06:03:58.552278+00:00 17463003.746849063784 232536939.753342747688 249999943.500191807747 1 60210.252773059 2023-09-23T06:03:59.592239+00:00 17462981.099466510117 232536962.401096373796 249999943.500562876463 1 60210.252785156 2023-09-23T06:04:00.637469+00:00 17462959.061739433557 232536984.438498049974 249999943.500237494707 1 60210.252799726 2023-09-23T06:04:01.896337+00:00 17462975.413219634444 232536968.087294071913 249999943.500513702631 1 60210.252811232 2023-09-23T06:04:02.890425+00:00 17462968.836012244225 232536974.664936065674 249999943.500948309898 1 60210.252822250 2023-09-23T06:04:03.842375+00:00 17462975.428314320743 232536968.072232604027 249999943.500546932220 1 60210.252833582 2023-09-23T06:04:04.821491+00:00 17462955.195611469448 232536988.304438799620 249999943.500050276518 1 60210.252843960 2023-09-23T06:04:05.718162+00:00 17463006.436396718025 232536937.063183695078 249999943.499580413103 1 60210.252855294 2023-09-23T06:04:06.697396+00:00 17462989.218760550022 232536954.281244963408 249999943.500005513430 1 60210.252867444 2023-09-23T06:04:07.747146+00:00 17462957.886811856180 232536985.612573385239 249999943.499385237694 1 60210.252877732 2023-09-23T06:04:08.636071+00:00 17462981.449564389884 232536962.050435513258 249999943.499999910593 1 60210.252890242 2023-09-23T06:04:09.716937+00:00 17462981.240804452449 232536962.259389042854 249999943.500193506479 1 60210.252901239 2023-09-23T06:04:10.667101+00:00 17462972.680408310145 232536970.819748014212 249999943.500156313181 1 60210.252912902 2023-09-23T06:04:11.674711+00:00 17462987.571288283914 232536955.929032146931 249999943.500320434570 1 60210.252923630 2023-09-23T06:04:12.601663+00:00 17462978.348770577461 232536965.150884866714 249999943.499655455351 1 60210.252935341 2023-09-23T06:04:13.613408+00:00 17463028.226449377835 232536915.273496747017 249999943.499946117401 1 60210.252946688 2023-09-23T06:04:14.593852+00:00 17463014.459942970425 232536929.039675325155 249999943.499618291855 1 60210.252958737 2023-09-23T06:04:15.634888+00:00 17462995.470880694687 232536948.029055476189 249999943.499936163425 1 60210.252969855 2023-09-23T06:04:16.595531+00:00 17462972.409571610391 232536971.089991450310 249999943.499563068151 1 60210.252981558 2023-09-23T06:04:17.606592+00:00 17462985.661242894828 232536957.838477015495 249999943.499719917774 1 60210.252993585 2023-09-23T06:04:18.645704+00:00 17462912.098280977458 232537031.401794612408 249999943.500075578690 1 60210.253004575 2023-09-23T06:04:19.595294+00:00 17463020.540524378419 232536922.959250509739 249999943.499774873257 1 60210.253016373 2023-09-23T06:04:20.614601+00:00 17463006.239604264498 232536937.260408461094 249999943.500012725592 1 60210.253029238 2023-09-23T06:04:21.726206+00:00 17462947.235083654523 232536996.265139997005 249999943.500223636627 1 60210.253039929 2023-09-23T06:04:22.649841+00:00 17463019.807330355048 232536923.692470461130 249999943.499800801277 1 60210.253051064 2023-09-23T06:04:23.611941+00:00 17462989.891305148602 232536953.608288943768 249999943.499594092369 1 60210.253063467 2023-09-23T06:04:24.683543+00:00 17462963.892628401518 232536979.607412695885 249999943.500041097403 1 60210.253074733 2023-09-23T06:04:25.656885+00:00 17462982.583366982639 232536960.916550695896 249999943.499917685986 1 60210.253085775 2023-09-23T06:04:26.610933+00:00 17462984.344376735389 232536959.155299246311 249999943.499675989151 1 60210.253097546 2023-09-23T06:04:27.628006+00:00 17462986.548247218132 232536956.952267557383 249999943.500514775515 1 60210.253108827 2023-09-23T06:04:28.602659+00:00 17462987.416364174336 232536956.083493441343 249999943.499857604504 1 60210.253121518 2023-09-23T06:04:29.699130+00:00 17462974.306594867259 232536969.193220734596 249999943.499815613031 1 60210.253132328 2023-09-23T06:04:30.633143+00:00 17462983.506897993386 232536959.992820501328 249999943.499718487263 1 60210.253143831 2023-09-23T06:04:31.626979+00:00 17462975.496917746961 232536968.003198832273 249999943.500116586685 1 60210.253155484 2023-09-23T06:04:32.633834+00:00 17462912.274103544652 232537031.225746065378 249999943.499849617481 1 60210.253166781 2023-09-23T06:04:33.609898+00:00 17462983.431690752506 232536960.068130761385 249999943.499821513891 1 60210.253178860 2023-09-23T06:04:34.653513+00:00 17463043.158282149583 232536900.341928243637 249999943.500210404396 1 60210.253189899 2023-09-23T06:04:35.607225+00:00 17462943.007989872247 232537000.491765320301 249999943.499755203724 1 60210.253201759 2023-09-23T06:04:36.631988+00:00 17462983.806738335639 232536959.692824423313 249999943.499562770128 1 60210.253214206 2023-09-23T06:04:37.707354+00:00 17462966.960171937943 232536976.539631545544 249999943.499803483486 1 60210.253225665 2023-09-23T06:04:38.697470+00:00 17462939.526477385312 232537003.973352432251 249999943.499829828739 1 60210.253236698 2023-09-23T06:04:39.650689+00:00 17462928.516100604087 232537014.983938217163 249999943.500038832426 1 60210.253248428 2023-09-23T06:04:40.664146+00:00 17463062.016809117049 232536881.483074963093 249999943.499884068966 1 60210.253259909 2023-09-23T06:04:41.656177+00:00 17462999.295435883105 232536944.204708278179 249999943.500144153833 1 60210.253270504 2023-09-23T06:04:42.571553+00:00 17462994.034199714661 232536949.466280072927 249999943.500479787588 1 60210.253282406 2023-09-23T06:04:43.599874+00:00 17462965.898966047913 232536977.600947350264 249999943.499913394451 1 60210.253293128 2023-09-23T06:04:44.526264+00:00 17463028.261669877917 232536915.238136321306 249999943.499806195498 1 60210.253305375 2023-09-23T06:04:45.584404+00:00 17463002.115421723574 232536941.384727895260 249999943.500149607658 1 60210.253317360 2023-09-23T06:04:46.619939+00:00 17462967.498247362673 232536976.001975744963 249999943.500223100185 1 60210.253328609 2023-09-23T06:04:47.591847+00:00 17462983.747943669558 232536959.752060353756 249999943.500004023314 1 60210.253340087 2023-09-23T06:04:48.583503+00:00 17462966.625601455569 232536976.874234855175 249999943.499836325645 1 60210.253352037 2023-09-23T06:04:49.615980+00:00 17463032.447306338698 232536911.052478760481 249999943.499785095453 1 60210.253363749 2023-09-23T06:04:50.627888+00:00 17462978.760457575321 232536964.739386945963 249999943.499844521284 1 60210.253375157 2023-09-23T06:04:51.613533+00:00 17462983.876439198852 232536959.623499959707 249999943.499939143658 1 60210.253386453 2023-09-23T06:04:52.589560+00:00 17462945.211197644472 232536998.289044260979 249999943.500241905451 1 60210.253398618 2023-09-23T06:04:53.640625+00:00 17462996.569418143481 232536946.930785238743 249999943.500203371048 1 60210.253409663 2023-09-23T06:04:54.594897+00:00 17462982.089275736362 232536961.411263883114 249999943.500539630651 1 60210.253421222 2023-09-23T06:04:55.593571+00:00 17462923.930335041136 232537019.569182932377 249999943.499517977238 1 60210.253432840 2023-09-23T06:04:56.597360+00:00 17462960.266983639449 232536983.232405811548 249999943.499389439821 1 60210.253444133 2023-09-23T06:04:57.573140+00:00 17462994.872214257717 232536948.627758413553 249999943.499972671270 1 60210.253456036 2023-09-23T06:04:58.601524+00:00 17463011.411615945399 232536932.088107436895 249999943.499723374844 1 60210.253468180 2023-09-23T06:04:59.650760+00:00 17462980.858315467834 232536962.642088174820 249999943.500403642654 1 60210.253478562 2023-09-23T06:05:00.547806+00:00 17462996.454666331410 232536947.045088797808 249999943.499755144119 1 60210.253490949 2023-09-23T06:05:01.618008+00:00 17463001.117696158588 232536942.382191538811 249999943.499887704849 1 60210.253507372 2023-09-23T06:05:03.036968+00:00 17462979.327845491469 232536964.172098249197 249999943.499943733215 1 60210.253517414 2023-09-23T06:05:03.904603+00:00 17462996.105265438557 232536947.395174145699 249999943.500439584255 1 60210.253527393 2023-09-23T06:05:04.766700+00:00 17462969.311616878957 232536974.188739299774 249999943.500356167555 1 60210.253539220 2023-09-23T06:05:05.788656+00:00 17463001.581524822861 232536941.918915480375 249999943.500440299511 1 60210.253549431 2023-09-23T06:05:06.670874+00:00 17462977.033043242991 232536966.467383980751 249999943.500427216291 1 60210.253561712 2023-09-23T06:05:07.731954+00:00 17462967.273983243853 232536976.226722598076 249999943.500705838203 1 60210.253572150 2023-09-23T06:05:08.633742+00:00 17462993.686981379986 232536949.813218802214 249999943.500200182199 1 60210.253584452 2023-09-23T06:05:09.696634+00:00 17462986.025032512844 232536957.474746137857 249999943.499778658152 1 60210.253595711 2023-09-23T06:05:10.669415+00:00 17462981.402542084455 232536962.097278118134 249999943.499820202589 1 60210.253606958 2023-09-23T06:05:11.641194+00:00 17463016.363921791315 232536927.135497093201 249999943.499418884516 1 60210.253618770 2023-09-23T06:05:12.661701+00:00 17462936.422018636018 232537007.077894568443 249999943.499913215637 1 60210.253630391 2023-09-23T06:05:13.665786+00:00 17462977.654715619981 232536965.844976067543 249999943.499691694975 1 60210.253641322 2023-09-23T06:05:14.610259+00:00 17462959.491145391017 232536984.008749753237 249999943.499895155430 1 60210.253653515 2023-09-23T06:05:15.663723+00:00 17463000.679252471775 232536942.820678919554 249999943.499931395054 1 60210.253664604 2023-09-23T06:05:16.621794+00:00 17462978.948589861393 232536964.551252394915 249999943.499842256308 1 60210.253676282 2023-09-23T06:05:17.630807+00:00 17462956.255632948130 232536987.244050592184 249999943.499683529139 1 60210.253687473 2023-09-23T06:05:18.597710+00:00 17463032.005963526666 232536911.494021773338 249999943.499985307455 1 60210.253700033 2023-09-23T06:05:19.682826+00:00 17462942.758711144328 232537000.741008758545 249999943.499719917774 1 60210.253711026 2023-09-23T06:05:20.632623+00:00 17462951.436643376946 232536992.063080817461 249999943.499724209309 1 60210.253723000 2023-09-23T06:05:21.667163+00:00 17463006.488843668252 232536937.011001110077 249999943.499844789505 1 60210.253734363 2023-09-23T06:05:22.649003+00:00 17463015.478070911020 232536928.022451132536 249999943.500522047281 1 60210.253746151 2023-09-23T06:05:23.667451+00:00 17462944.101833902299 232536999.398193091154 249999943.500027000904 1 60210.253757056 2023-09-23T06:05:24.609608+00:00 17462991.260170105845 232536952.239970415831 249999943.500140517950 1 60210.253769473 2023-09-23T06:05:25.682471+00:00 17462974.241680733860 232536969.258500874043 249999943.500181615353 1 60210.253780588 2023-09-23T06:05:26.642787+00:00 17463008.128861185163 232536935.371544599533 249999943.500405788422 1 60210.253792553 2023-09-23T06:05:27.676548+00:00 17462998.730044227093 232536944.770060867071 249999943.500105082989 1 60210.253804077 2023-09-23T06:05:28.672244+00:00 17462990.898247409612 232536952.601462006569 249999943.499709427357 1 60210.253815326 2023-09-23T06:05:29.644147+00:00 17462992.233341448009 232536951.266123920679 249999943.499465376139 1 60210.253826458 2023-09-23T06:05:30.605954+00:00 17462967.840231813490 232536975.659483283758 249999943.499715089798 1 60210.253838286 2023-09-23T06:05:31.627948+00:00 17462944.092599116266 232536999.407414823771 249999943.500013947487 1 60210.253850054 2023-09-23T06:05:32.644716+00:00 17462932.963987886906 232537010.536185503006 249999943.500173389912 1 60210.253860802 2023-09-23T06:05:33.573343+00:00 17463019.960690084845 232536923.538953363895 249999943.499643445015 1 60210.253873285 2023-09-23T06:05:34.651855+00:00 17463000.013333566487 232536943.486541688442 249999943.499875247478 1 60210.253883891 2023-09-23T06:05:35.568206+00:00 17462945.085490833968 232536998.414831817150 249999943.500322639942 1 60210.253895973 2023-09-23T06:05:36.612030+00:00 17463000.183836486191 232536943.315834313631 249999943.499670803547 1 60210.253907159 2023-09-23T06:05:37.578504+00:00 17462984.348089348525 232536959.151627898216 249999943.499717235565 1 60210.253918576 2023-09-23T06:05:38.564966+00:00 17463003.816573962569 232536939.683264166117 249999943.499838113785 1 60210.253930252 2023-09-23T06:05:39.573746+00:00 17462959.998282223940 232536983.501654773951 249999943.499936997890 1 60210.253942356 2023-09-23T06:05:40.619555+00:00 17462960.100691847503 232536983.398841857910 249999943.499533712864 1 60210.253953392 2023-09-23T06:05:41.573095+00:00 17462977.507608328015 232536965.992534041405 249999943.500142365694 1 60210.253965441 2023-09-23T06:05:42.614066+00:00 17462981.175790909678 232536962.324192553759 249999943.499983459711 1 60210.253976999 2023-09-23T06:05:43.612691+00:00 17462989.383128341287 232536954.116172581911 249999943.499300926924 1 60210.253988581 2023-09-23T06:05:44.613398+00:00 17462969.813985474408 232536973.684848934412 249999943.498834401369 1 60210.253999625 2023-09-23T06:05:45.567647+00:00 17463011.105792354792 232536932.394113421440 249999943.499905765057 1 60210.254011317 2023-09-23T06:05:46.577820+00:00 17462979.261638384312 232536964.238013476133 249999943.499651849270 1 60210.254023706 2023-09-23T06:05:47.648217+00:00 17462969.097602657974 232536974.402631163597 249999943.500233829021 1 60210.254035013 2023-09-23T06:05:48.625148+00:00 17462999.900193843991 232536943.600053608418 249999943.500247448683 1 60210.254046686 2023-09-23T06:05:49.633624+00:00 17462997.794456452131 232536945.705091595650 249999943.499548047781 1 60210.254057479 2023-09-23T06:05:50.566204+00:00 17462934.136425081640 232537009.363270908594 249999943.499695986509 1 60210.254069483 2023-09-23T06:05:51.603341+00:00 17462986.858481086791 232536956.641047775745 249999943.499528855085 1 60210.254080969 2023-09-23T06:05:52.595695+00:00 17462974.195375639945 232536969.304437369108 249999943.499813020229 1 60210.254092606 2023-09-23T06:05:53.601166+00:00 17462962.722493696958 232536980.777401059866 249999943.499894768000 1 60210.254104050 2023-09-23T06:05:54.589956+00:00 17463023.041509158909 232536920.458414673805 249999943.499923825264 1 60210.254115973 2023-09-23T06:05:55.620036+00:00 17462928.086291462183 232537015.413607746363 249999943.499899208546 1 60210.254127495 2023-09-23T06:05:56.615589+00:00 17462951.875462803990 232536991.624412745237 249999943.499875545502 1 60210.254139110 2023-09-23T06:05:57.619069+00:00 17462986.732373613864 232536956.767288625240 249999943.499662250280 1 60210.254150547 2023-09-23T06:05:58.607223+00:00 17462997.490768145770 232536946.008640855551 249999943.499408990145 1 60210.254161462 2023-09-23T06:05:59.550303+00:00 17462979.764130689204 232536963.735617667437 249999943.499748349190 1 60210.254173774 2023-09-23T06:06:00.614047+00:00 17462986.144583720714 232536957.355134874582 249999943.499718606472 1 60210.254185348 2023-09-23T06:06:01.614034+00:00 17463000.282875772566 232536943.216624200344 249999943.499499976635 1 60210.254200866 2023-09-23T06:06:02.954861+00:00 17462970.193198338151 232536973.306708574295 249999943.499906897545 1 60210.254211404 2023-09-23T06:06:03.865358+00:00 17462974.221938099712 232536969.278018772602 249999943.499956876040 1 60210.254222414 2023-09-23T06:06:04.816626+00:00 17462953.267626181245 232536990.232950568199 249999943.500576734543 1 60210.254232406 2023-09-23T06:06:05.679848+00:00 17462986.048266269267 232536957.451897174120 249999943.500163435936 1 60210.254244721 2023-09-23T06:06:06.743877+00:00 17462953.862733237445 232536989.637185484171 249999943.499918729067 1 60210.254255943 2023-09-23T06:06:07.713463+00:00 17462976.454041697085 232536967.045559555292 249999943.499601244926 1 60210.254267267 2023-09-23T06:06:08.691867+00:00 17462971.066543105990 232536972.433584749699 249999943.500127851963 1 60210.254279457 2023-09-23T06:06:09.745109+00:00 17462962.880814693868 232536980.619260102510 249999943.500074803829 1 60210.254291496 2023-09-23T06:06:10.785258+00:00 17462970.588637813926 232536972.911242753267 249999943.499880552292 1 60210.254302204 2023-09-23T06:06:11.710430+00:00 17463004.318254925311 232536939.181593000889 249999943.499847918749 1 60210.254314705 2023-09-23T06:06:12.790535+00:00 17462973.953259907663 232536969.546804159880 249999943.500064074993 1 60210.254324350 2023-09-23T06:06:13.623795+00:00 17462972.609710071236 232536970.890179961920 249999943.499890029430 1 60210.254336894 2023-09-23T06:06:14.707625+00:00 17463013.247022569180 232536930.253406256437 249999943.500428825617 1 60210.254347203 2023-09-23T06:06:15.598357+00:00 17462976.586826119572 232536966.913426041603 249999943.500252157450 1 60210.254359238 2023-09-23T06:06:16.638139+00:00 17462984.333213169128 232536959.167351752520 249999943.500564932823 1 60210.254371157 2023-09-23T06:06:17.667995+00:00 17462972.802463293076 232536970.698031246662 249999943.500494539738 1 60210.254381896 2023-09-23T06:06:18.595813+00:00 17463018.725597117096 232536924.774219542742 249999943.499816656113 1 60210.254394434 2023-09-23T06:06:19.679083+00:00 17462935.984477188438 232537007.515770852566 249999943.500248044729 1 60210.254405536 2023-09-23T06:06:20.638338+00:00 17463000.076952531934 232536943.423019140959 249999943.499971687794 1 60210.254416972 2023-09-23T06:06:21.626410+00:00 17462982.988055299968 232536960.512155473232 249999943.500210762024 1 60210.254429388 2023-09-23T06:06:22.699162+00:00 17462981.069239310920 232536962.430839538574 249999943.500078856945 1 60210.254439877 2023-09-23T06:06:23.605424+00:00 17462961.672186408192 232536981.827888369560 249999943.500074774027 1 60210.254452511 2023-09-23T06:06:24.696934+00:00 17462986.875023491681 232536956.625000923872 249999943.500024408102 1 60210.254463808 2023-09-23T06:06:25.672993+00:00 17462947.101194012910 232536996.398802667856 249999943.499996691942 1 60210.254475860 2023-09-23T06:06:26.714341+00:00 17462995.563099771738 232536947.936681449413 249999943.499781221151 1 60210.254487287 2023-09-23T06:06:27.701578+00:00 17462988.739614516497 232536954.760747462511 249999943.500361979008 1 60210.254498716 2023-09-23T06:06:28.689103+00:00 17463011.287203509361 232536932.212741494179 249999943.499945014715 1 60210.254510086 2023-09-23T06:06:29.671396+00:00 17462988.112649846822 232536955.387367248535 249999943.500017106533 1 60210.254521976 2023-09-23T06:06:30.698764+00:00 17462943.710178267211 232536999.789948910475 249999943.500127166510 1 60210.254533484 2023-09-23T06:06:31.692997+00:00 17462930.706980075687 232537012.792943328619 249999943.499923408031 1 60210.254544214 2023-09-23T06:06:32.620088+00:00 17462997.523597024381 232536945.976395338774 249999943.499992370605 1 60210.254556202 2023-09-23T06:06:33.655889+00:00 17462934.219595693052 232537009.280543863773 249999943.500139564276 1 60210.254567961 2023-09-23T06:06:34.671801+00:00 17462987.984887670726 232536955.515029281378 249999943.499916940928 1 60210.254579684 2023-09-23T06:06:35.684653+00:00 17462977.238215267658 232536966.261495679617 249999943.499710947275 1 60210.254591203 2023-09-23T06:06:36.679928+00:00 17462973.970594216138 232536969.529078900814 249999943.499673128128 1 60210.254603203 2023-09-23T06:06:37.716747+00:00 17462986.639409478754 232536956.860575437546 249999943.499984920025 1 60210.254614835 2023-09-23T06:06:38.721709+00:00 17463003.940349303186 232536939.559552788734 249999943.499902099371 1 60210.254625292 2023-09-23T06:06:39.625279+00:00 17462989.489965733141 232536954.010127276182 249999943.500093013048 1 60210.254637941 2023-09-23T06:06:40.718127+00:00 17462981.825087130070 232536961.675027281046 249999943.500114411116 1 60210.254649088 2023-09-23T06:06:41.681239+00:00 17462990.982322510332 232536952.517661750317 249999943.499984264374 1 60210.254659930 2023-09-23T06:06:42.617962+00:00 17462976.362192727625 232536967.137644588947 249999943.499837309122 1 60210.254671791 2023-09-23T06:06:43.642730+00:00 17462971.977183889598 232536971.522721648216 249999943.499905526638 1 60210.254683431 2023-09-23T06:06:44.648450+00:00 17463032.223161898553 232536911.277189105749 249999943.500351011753 1 60210.254694532 2023-09-23T06:06:45.607522+00:00 17462984.022087372839 232536959.477561026812 249999943.499648392200 1 60210.254706352 2023-09-23T06:06:46.628817+00:00 17462991.197633657604 232536952.302015423775 249999943.499649077654 1 60210.254717945 2023-09-23T06:06:47.630444+00:00 17462973.040821943432 232536970.458588361740 249999943.499410301447 1 60210.254728938 2023-09-23T06:06:48.580227+00:00 17462970.608902290463 232536972.891320049763 249999943.500222325325 1 60210.254740859 2023-09-23T06:06:49.610252+00:00 17462910.036762494594 232537033.463217884302 249999943.499980390072 1 60210.254752009 2023-09-23T06:06:50.573608+00:00 17463015.690746419132 232536927.809647917747 249999943.500394344330 1 60210.254763450 2023-09-23T06:06:51.562045+00:00 17463016.317741475999 232536927.182136476040 249999943.499877959490 1 60210.254775616 2023-09-23T06:06:52.613211+00:00 17462935.683319393545 232537007.816594660282 249999943.499914050102 1 60210.254786687 2023-09-23T06:06:53.569766+00:00 17463021.000754315406 232536922.498920947313 249999943.499675273895 1 60210.254798474 2023-09-23T06:06:54.588149+00:00 17463004.314322978258 232536939.185688942671 249999943.500011920929 1 60210.254810488 2023-09-23T06:06:55.626126+00:00 17462981.786853529513 232536961.712942779064 249999943.499796301126 1 60210.254821730 2023-09-23T06:06:56.597495+00:00 17462986.663730569184 232536956.836211025715 249999943.499941587448 1 60210.254833271 2023-09-23T06:06:57.594645+00:00 17462950.057306896895 232536993.442514538765 249999943.499821424484 1 60210.254844830 2023-09-23T06:06:58.593326+00:00 17462994.104225851595 232536949.395089894533 249999943.499315738678 1 60210.254856756 2023-09-23T06:06:59.623767+00:00 17462956.822781190276 232536986.677076131105 249999943.499857306480 1 60210.254868108 2023-09-23T06:07:00.604538+00:00 17462964.380219921470 232536979.119418501854 249999943.499638438225 1 60210.254879507 2023-09-23T06:07:01.589421+00:00 17463005.246829781681 232536938.253224790096 249999943.500054568052 1 60210.254893240 2023-09-23T06:07:02.775901+00:00 17462976.829240527004 232536966.670468389988 249999943.499708920717 1 60210.254904684 2023-09-23T06:07:03.764662+00:00 17462972.320181332529 232536971.179587125778 249999943.499768465757 1 60210.254915939 2023-09-23T06:07:04.737097+00:00 17462948.999919869006 232536994.500414043665 249999943.500333905220 1 60210.254926911 2023-09-23T06:07:05.685058+00:00 17462970.627771936357 232536972.872403770685 249999943.500175714493 1 60210.254938544 2023-09-23T06:07:06.690208+00:00 17462978.312332730740 232536965.188286542892 249999943.500619262457 1 60210.254949222 2023-09-23T06:07:07.612776+00:00 17462944.607788432389 232536998.892497897148 249999943.500286340714 1 60210.254960843 2023-09-23T06:07:08.616855+00:00 17462956.837163329124 232536986.663643896580 249999943.500807225704 1 60210.254972167 2023-09-23T06:07:09.595278+00:00 17462981.538893468678 232536961.961163967848 249999943.500057429075 1 60210.254984336 2023-09-23T06:07:10.646681+00:00 17462982.733028411865 232536960.767019122839 249999943.500047534704 1 60210.254995309 2023-09-23T06:07:11.594707+00:00 17462990.254601985216 232536953.245569080114 249999943.500171065331 1 60210.255005938 2023-09-23T06:07:12.513042+00:00 17462998.800565596670 232536944.699201941490 249999943.499767541885 1 60210.255018261 2023-09-23T06:07:13.577726+00:00 17462960.412833336741 232536983.087113261223 249999943.499946594238 1 60210.255030485 2023-09-23T06:07:14.633883+00:00 17462996.787113256752 232536946.712844282389 249999943.499957531691 1 60210.255041888 2023-09-23T06:07:15.619151+00:00 17462995.530081395060 232536947.969893574715 249999943.499974966049 1 60210.255053247 2023-09-23T06:07:16.600553+00:00 17462962.983180563897 232536980.516597330570 249999943.499777883291 1 60210.255064780 2023-09-23T06:07:17.596974+00:00 17463022.551747176796 232536920.947867482901 249999943.499614655972 1 60210.255076607 2023-09-23T06:07:18.618831+00:00 17462961.452547203749 232536982.047006309032 249999943.499553501606 1 60210.255087996 2023-09-23T06:07:19.602894+00:00 17462937.203263025731 232537006.296514064074 249999943.499777078629 1 60210.255099492 2023-09-23T06:07:20.596127+00:00 17463004.663571394980 232536938.836371749640 249999943.499943137169 1 60210.255111125 2023-09-23T06:07:21.601206+00:00 17462988.306056212634 232536955.194040030241 249999943.500096231699 1 60210.255122539 2023-09-23T06:07:22.587370+00:00 17462936.994883935899 232537006.505483329296 249999943.500367254019 1 60210.255134192 2023-09-23T06:07:23.594236+00:00 17463014.679718356580 232536928.820522785187 249999943.500241130590 1 60210.255145975 2023-09-23T06:07:24.612237+00:00 17463002.252559795976 232536941.247988164425 249999943.500547945499 1 60210.255157670 2023-09-23T06:07:25.622728+00:00 17462922.158719874918 232537021.340908020735 249999943.499627888203 1 60210.255169029 2023-09-23T06:07:26.604117+00:00 17463046.127214118838 232536897.372289985418 249999943.499504089355 1 60210.255181714 2023-09-23T06:07:27.700065+00:00 17462973.581129368395 232536969.919068872929 249999943.500198245049 1 60210.255192092 2023-09-23T06:07:28.596714+00:00 17462971.848479699343 232536971.651618927717 249999943.500098615885 1 60210.255203567 2023-09-23T06:07:29.588219+00:00 17462931.367452912033 232537012.132398545742 249999943.499851465225 1 60210.255215220 2023-09-23T06:07:30.595008+00:00 17462969.833368454129 232536973.666385471821 249999943.499753922224 1 60210.255226615 2023-09-23T06:07:31.579561+00:00 17462972.894385717809 232536970.605680614710 249999943.500066339970 1 60210.255238869 2023-09-23T06:07:32.638324+00:00 17462953.376308999956 232536990.123411059380 249999943.499720066786 1 60210.255249353 2023-09-23T06:07:33.544114+00:00 17462960.755064897239 232536982.745002150536 249999943.500067055225 1 60210.255261353 2023-09-23T06:07:34.580920+00:00 17462996.190517824143 232536947.309615492821 249999943.500133305788 1 60210.255272477 2023-09-23T06:07:35.541982+00:00 17462970.351986981928 232536973.147540092468 249999943.499527066946 1 60210.255285282 2023-09-23T06:07:36.648343+00:00 17463001.276335213333 232536942.223701626062 249999943.500036835670 1 60210.255296132 2023-09-23T06:07:37.585745+00:00 17462999.028778284788 232536944.471379458904 249999943.500157743692 1 60210.255307767 2023-09-23T06:07:38.591028+00:00 17462991.891876675189 232536951.608148425817 249999943.500025093555 1 60210.255319234 2023-09-23T06:07:39.581780+00:00 17462992.614844758064 232536950.885160952806 249999943.500005722046 1 60210.255330697 2023-09-23T06:07:40.572250+00:00 17462954.762763660401 232536988.737623453140 249999943.500387102365 1 60210.255342752 2023-09-23T06:07:41.613782+00:00 17462938.446594793350 232537005.053270071745 249999943.499864876270 1 60210.255354224 2023-09-23T06:07:42.604939+00:00 17463006.713364534080 232536936.786603629589 249999943.499968171120 1 60210.255365639 2023-09-23T06:07:43.591159+00:00 17462973.293777063489 232536970.206342577934 249999943.500119626522 1 60210.255376659 2023-09-23T06:07:44.543326+00:00 17462994.027398772538 232536949.472277402878 249999943.499676167965 1 60210.255389199 2023-09-23T06:07:45.626744+00:00 17462927.521244693547 232537015.978590101004 249999943.499834805727 1 60210.255400517 2023-09-23T06:07:46.604672+00:00 17462962.414193801582 232536981.085352867842 249999943.499546676874 1 60210.255411787 2023-09-23T06:07:47.578447+00:00 17462996.084853626788 232536947.414968490601 249999943.499822109938 1 60210.255423580 2023-09-23T06:07:48.597362+00:00 17462973.828108828515 232536969.671399235725 249999943.499508053064 1 60210.255435089 2023-09-23T06:07:49.591676+00:00 17463033.581393390894 232536909.918162912130 249999943.499556303024 1 60210.255446634 2023-09-23T06:07:50.589199+00:00 17462946.388500139117 232536997.111155986786 249999943.499656140804 1 60210.255458080 2023-09-23T06:07:51.578146+00:00 17463017.206532910466 232536926.293212622404 249999943.499745547771 1 60210.255469989 2023-09-23T06:07:52.607104+00:00 17463006.597329109907 232536936.902612924576 249999943.499942034483 1 60210.255481705 2023-09-23T06:07:53.619309+00:00 17463013.473049510270 232536930.026949852705 249999943.499999374151 1 60210.255493441 2023-09-23T06:07:54.633283+00:00 17462923.016872320324 232537020.483587652445 249999943.500459969044 1 60210.255504646 2023-09-23T06:07:55.601457+00:00 17463032.169186238199 232536911.330371975899 249999943.499558210373 1 60210.255516376 2023-09-23T06:07:56.614927+00:00 17462966.132715336978 232536977.367165565491 249999943.499880909920 1 60210.255527508 2023-09-23T06:07:57.576671+00:00 17462981.814059633762 232536961.685866236687 249999943.499925881624 1 60210.255539279 2023-09-23T06:07:58.593736+00:00 17462971.268188137561 232536972.231757521629 249999943.499945670366 1 60210.255550756 2023-09-23T06:07:59.585276+00:00 17462948.828965999186 232536994.671008855104 249999943.499974846840 1 60210.255562653 2023-09-23T06:08:00.613214+00:00 17463000.533250063658 232536942.966717749834 249999943.499967813492 1 60210.255574155 2023-09-23T06:08:01.607018+00:00 17462985.749369155616 232536957.750805467367 249999943.500174611807 1 60210.255588587 2023-09-23T06:08:02.853919+00:00 17462984.113418839872 232536959.386386901140 249999943.499805748463 1 60210.255599083 2023-09-23T06:08:03.760770+00:00 17462955.800121717155 232536987.699399352074 249999943.499521076679 1 60210.255611606 2023-09-23T06:08:04.842786+00:00 17463022.707333248109 232536920.792623609304 249999943.499956846237 1 60210.255621082 2023-09-23T06:08:05.661505+00:00 17462963.294556781650 232536980.205713033676 249999943.500269830227 1 60210.255633360 2023-09-23T06:08:06.722281+00:00 17462966.552482303232 232536976.947391033173 249999943.499873340130 1 60210.255644399 2023-09-23T06:08:07.676082+00:00 17463008.340131361037 232536935.160220086575 249999943.500351458788 1 60210.255655388 2023-09-23T06:08:08.625563+00:00 17462973.004588309675 232536970.495259523392 249999943.499847829342 1 60210.255667847 2023-09-23T06:08:09.701934+00:00 17462981.428447578102 232536962.071329206228 249999943.499776780605 1 60210.255678922 2023-09-23T06:08:10.658844+00:00 17462982.695131871849 232536960.804909825325 249999943.500041693449 1 60210.255690898 2023-09-23T06:08:11.693586+00:00 17462986.536120448261 232536956.964559435844 249999943.500679880381 1 60210.255702386 2023-09-23T06:08:12.686100+00:00 17463014.898673739284 232536928.601083397865 249999943.499757140875 1 60210.255713429 2023-09-23T06:08:13.640314+00:00 17462971.532194111496 232536971.968118488789 249999943.500312596560 1 60210.255724363 2023-09-23T06:08:14.584943+00:00 17463033.046763308346 232536910.453581780195 249999943.500345081091 1 60210.255736309 2023-09-23T06:08:15.617115+00:00 17462914.281593501568 232537029.218806833029 249999943.500400334597 1 60210.255747508 2023-09-23T06:08:16.584675+00:00 17463010.323659706861 232536933.176297783852 249999943.499957501888 1 60210.255759538 2023-09-23T06:08:17.624108+00:00 17462958.366914626211 232536985.132722109556 249999943.499636739492 1 60210.255771648 2023-09-23T06:08:18.670376+00:00 17462996.975868459791 232536946.524053454399 249999943.499921917915 1 60210.255783377 2023-09-23T06:08:19.683783+00:00 17463004.351341348141 232536939.148670762777 249999943.500012099743 1 60210.255794448 2023-09-23T06:08:20.640276+00:00 17462965.983623180538 232536977.516579627991 249999943.500202804804 1 60210.255806331 2023-09-23T06:08:21.666952+00:00 17462985.659533470869 232536957.840528607368 249999943.500062078238 1 60210.255817839 2023-09-23T06:08:22.661260+00:00 17462963.339949961752 232536980.158994019032 249999943.498943984509 1 60210.255829232 2023-09-23T06:08:23.645683+00:00 17462985.746078088880 232536957.753605753183 249999943.499683856964 1 60210.255840542 2023-09-23T06:08:24.622858+00:00 17462955.649150233716 232536987.851290434599 249999943.500440657139 1 60210.255852769 2023-09-23T06:08:25.679256+00:00 17463010.376931123435 232536933.123372346163 249999943.500303477049 1 60210.255863548 2023-09-23T06:08:26.610551+00:00 17462991.848765093833 232536951.650824785233 249999943.499589890242 1 60210.255875201 2023-09-23T06:08:27.617349+00:00 17463024.503119446337 232536918.996999442577 249999943.500118881464 1 60210.255887385 2023-09-23T06:08:28.670111+00:00 17462979.218552682549 232536964.281238555908 249999943.499791234732 1 60210.255898541 2023-09-23T06:08:29.633961+00:00 17462969.673706583679 232536973.826204687357 249999943.499911278486 1 60210.255910574 2023-09-23T06:08:30.673646+00:00 17462984.976417794824 232536958.523604035378 249999943.500021815300 1 60210.255921739 2023-09-23T06:08:31.638239+00:00 17462965.912040095776 232536977.588184356689 249999943.500224441290 1 60210.255933057 2023-09-23T06:08:32.616127+00:00 17462994.688001856208 232536948.812203258276 249999943.500205099583 1 60210.255945217 2023-09-23T06:08:33.666792+00:00 17463024.026349093765 232536919.474043697119 249999943.500392794609 1 60210.255956649 2023-09-23T06:08:34.654438+00:00 17463006.967439092696 232536936.532030194998 249999943.499469280243 1 60210.255967962 2023-09-23T06:08:35.631911+00:00 17463007.674159333110 232536935.826029598713 249999943.500188946724 1 60210.255981006 2023-09-23T06:08:36.758924+00:00 17462960.769890137017 232536982.730057597160 249999943.499947726727 1 60210.255990827 2023-09-23T06:08:37.607468+00:00 17462971.470256235451 232536972.029682755470 249999943.499938994646 1 60210.256003148 2023-09-23T06:08:38.672012+00:00 17462979.420297872275 232536964.079754024744 249999943.500051885843 1 60210.256014450 2023-09-23T06:08:39.648414+00:00 17462985.647370096296 232536957.852454811335 249999943.499824911356 1 60210.256026178 2023-09-23T06:08:40.661757+00:00 17462948.083034887910 232536995.417021334171 249999943.500056207180 1 60210.256038606 2023-09-23T06:08:41.735548+00:00 17462995.732260335237 232536947.767577022314 249999943.499837368727 1 60210.256048092 2023-09-23T06:08:42.555172+00:00 17462948.937367420644 232536994.562645196915 249999943.500012606382 1 60210.256059415 2023-09-23T06:08:43.533413+00:00 17463029.321916744113 232536914.178208202124 249999943.500124931335 1 60210.256071984 2023-09-23T06:08:44.619444+00:00 17463018.236519724131 232536925.263387411833 249999943.499907135963 1 60210.256083264 2023-09-23T06:08:45.593976+00:00 17462989.242433041334 232536954.257417649031 249999943.499850690365 1 60210.256095123 2023-09-23T06:08:46.618666+00:00 17462977.580559078604 232536965.919659018517 249999943.500218093395 1 60210.256106491 2023-09-23T06:08:47.600826+00:00 17462964.819782432169 232536978.680147051811 249999943.499929487705 1 60210.256117615 2023-09-23T06:08:48.561913+00:00 17462949.186538018286 232536994.312939733267 249999943.499477744102 1 60210.256130449 2023-09-23T06:08:49.670784+00:00 17463004.789955805987 232536938.709745049477 249999943.499700844288 1 60210.256141129 2023-09-23T06:08:50.593583+00:00 17462969.172139704227 232536974.327323019505 249999943.499462723732 1 60210.256153011 2023-09-23T06:08:51.620162+00:00 17462994.987942881882 232536948.512143492699 249999943.500086367130 1 60210.256164148 2023-09-23T06:08:52.582321+00:00 17462995.905064448714 232536947.594570428133 249999943.499634861946 1 60210.256176338 2023-09-23T06:08:53.635588+00:00 17462971.120301283896 232536972.379514783621 249999943.499816060066 1 60210.256187147 2023-09-23T06:08:54.569480+00:00 17462962.584100112319 232536980.915864974260 249999943.499965071678 1 60210.256198635 2023-09-23T06:08:55.562061+00:00 17463023.347250711173 232536920.152538269758 249999943.499788969755 1 60210.256210665 2023-09-23T06:08:56.601449+00:00 17463005.361847370863 232536938.138004481792 249999943.499851852655 1 60210.256222184 2023-09-23T06:08:57.596728+00:00 17462980.295468863100 232536963.204412937164 249999943.499881803989 1 60210.256234019 2023-09-23T06:08:58.619198+00:00 17462990.318688705564 232536953.181751966476 249999943.500440657139 1 60210.256245407 2023-09-23T06:08:59.603146+00:00 17462980.319688905030 232536963.180077910423 249999943.499766826630 1 60210.256257121 2023-09-23T06:09:00.615283+00:00 17462945.794513210654 232536997.705324828625 249999943.499838054180 1 60210.256273389 2023-09-23T06:09:02.020830+00:00 17463000.652353610843 232536942.847585380077 249999943.499938994646 1 60210.256282160 2023-09-23T06:09:02.778636+00:00 17463015.335596792400 232536928.164635121822 249999943.500231921673 1 60210.256293308 2023-09-23T06:09:03.741815+00:00 17462944.703302107751 232536998.796810805798 249999943.500112921000 1 60210.256303549 2023-09-23T06:09:04.626660+00:00 17462923.618383061141 232537019.881996840239 249999943.500379890203 1 60210.256315224 2023-09-23T06:09:05.635369+00:00 17462967.254612740129 232536976.246080368757 249999943.500693112612 1 60210.256326907 2023-09-23T06:09:06.644789+00:00 17462956.743841476738 232536986.756520330906 249999943.500361800194 1 60210.256338495 2023-09-23T06:09:07.645996+00:00 17462983.606907635927 232536959.893467366695 249999943.500375002623 1 60210.256349766 2023-09-23T06:09:08.619807+00:00 17463009.227087173611 232536934.272815912962 249999943.499903082848 1 60210.256361354 2023-09-23T06:09:09.621003+00:00 17462955.471511606127 232536988.028250217438 249999943.499761819839 1 60210.256373328 2023-09-23T06:09:10.655508+00:00 17462977.133774582297 232536966.366203993559 249999943.499978572130 1 60210.256383614 2023-09-23T06:09:11.544254+00:00 17462990.010010957718 232536953.490492492914 249999943.500503450632 1 60210.256395202 2023-09-23T06:09:12.545409+00:00 17462991.798992421478 232536951.700849503279 249999943.499841928482 1 60210.256407420 2023-09-23T06:09:13.601105+00:00 17462950.715641688555 232536992.784323990345 249999943.499965667725 1 60210.256418499 2023-09-23T06:09:14.558336+00:00 17462974.972307760268 232536968.527782410383 249999943.500090181828 1 60210.256430436 2023-09-23T06:09:15.589704+00:00 17462994.356385666877 232536949.143432825804 249999943.499818503857 1 60210.256442102 2023-09-23T06:09:16.597565+00:00 17462994.855586841702 232536948.644329726696 249999943.499916553497 1 60210.256453891 2023-09-23T06:09:17.616227+00:00 17463016.294485270977 232536927.205622375011 249999943.500107645988 1 60210.256465247 2023-09-23T06:09:18.597338+00:00 17462959.449099928141 232536984.051090002060 249999943.500189930201 1 60210.256476752 2023-09-23T06:09:19.591317+00:00 17462962.924213919789 232536980.575786709785 249999943.500000625849 1 60210.256488074 2023-09-23T06:09:20.569605+00:00 17462980.383648671210 232536963.116042613983 249999943.499691277742 1 60210.256500414 2023-09-23T06:09:21.635714+00:00 17462957.344258781523 232536986.155535995960 249999943.499794781208 1 60210.256511576 2023-09-23T06:09:22.600191+00:00 17462947.287164468318 232536996.212913691998 249999943.500078171492 1 60210.256523016 2023-09-23T06:09:23.588553+00:00 17462984.065063446760 232536959.434882611036 249999943.499946057796 1 60210.256534589 2023-09-23T06:09:24.588452+00:00 17462967.622453484684 232536975.877550393343 249999943.500003874302 1 60210.256546437 2023-09-23T06:09:25.612157+00:00 17462989.313794072717 232536954.186000376940 249999943.499794453382 1 60210.256558362 2023-09-23T06:09:26.642503+00:00 17462949.002540569752 232536994.497276037931 249999943.499816596508 1 60210.256569794 2023-09-23T06:09:27.630194+00:00 17462948.452534370124 232536995.047460556030 249999943.499994933605 1 60210.256580819 2023-09-23T06:09:28.582764+00:00 17462994.503956858069 232536948.995823144913 249999943.499779999256 1 60210.256591745 2023-09-23T06:09:29.526775+00:00 17462952.050192929804 232536991.449926525354 249999943.500119447708 1 60210.256604221 2023-09-23T06:09:30.604699+00:00 17463048.917521297932 232536894.582409977913 249999943.499931275845 1 60210.256615487 2023-09-23T06:09:31.578103+00:00 17462987.260292477906 232536956.239904880524 249999943.500197350979 1 60210.256627217 2023-09-23T06:09:32.591592+00:00 17462991.613056469709 232536951.886849880219 249999943.499906361103 1 60210.256638306 2023-09-23T06:09:33.549601+00:00 17462934.087418839335 232537009.412781178951 249999943.500200033188 1 60210.256650480 2023-09-23T06:09:34.601426+00:00 17462954.629647050053 232536988.870182603598 249999943.499829649925 1 60210.256661837 2023-09-23T06:09:35.582681+00:00 17463014.661954693496 232536928.837513357401 249999943.499468058348 1 60210.256673359 2023-09-23T06:09:36.578195+00:00 17462980.796269919723 232536962.703697115183 249999943.499967038631 1 60210.256684846 2023-09-23T06:09:37.570666+00:00 17462960.814478389919 232536982.685281991959 249999943.499760389328 1 60210.256696695 2023-09-23T06:09:38.594430+00:00 17462980.778198335320 232536962.721179962158 249999943.499378293753 1 60210.256708538 2023-09-23T06:09:39.617710+00:00 17462982.404698796570 232536961.094948440790 249999943.499647229910 1 60210.256719655 2023-09-23T06:09:40.578209+00:00 17463005.695080090314 232536937.804784446955 249999943.499864548445 1 60210.256731651 2023-09-23T06:09:41.614624+00:00 17462942.393526464701 232537001.106504380703 249999943.500030845404 1 60210.256743087 2023-09-23T06:09:42.602724+00:00 17463004.525433041155 232536938.974470138550 249999943.499903172255 1 60210.256755294 2023-09-23T06:09:43.657435+00:00 17462975.907437060028 232536967.592222601175 249999943.499659657478 1 60210.256766313 2023-09-23T06:09:44.609458+00:00 17462963.577873717993 232536979.921791255474 249999943.499664962292 1 60210.256777598 2023-09-23T06:09:45.584482+00:00 17462963.641545861959 232536979.858372032642 249999943.499917894602 1 60210.256789849 2023-09-23T06:09:46.642911+00:00 17462946.233835343271 232536997.266372263432 249999943.500207602978 1 60210.256799931 2023-09-23T06:09:47.514005+00:00 17462967.136985924095 232536976.363116741180 249999943.500102669001 1 60210.256812914 2023-09-23T06:09:48.635805+00:00 17462972.828264839947 232536970.671733498573 249999943.499998331070 1 60210.256824614 2023-09-23T06:09:49.646661+00:00 17462976.761610127985 232536966.738403797150 249999943.500013917685 1 60210.256836087 2023-09-23T06:09:50.637952+00:00 17463005.810569848865 232536937.689533293247 249999943.500103145838 1 60210.256847965 2023-09-23T06:09:51.664154+00:00 17463000.962643697858 232536942.537702232599 249999943.500345945358 1 60210.256858995 2023-09-23T06:09:52.617167+00:00 17462943.825214829296 232536999.675067216158 249999943.500282049179 1 60210.256870544 2023-09-23T06:09:53.615012+00:00 17463016.266825627536 232536927.233340144157 249999943.500165760517 1 60210.256882073 2023-09-23T06:09:54.611085+00:00 17462975.944260448217 232536967.555744409561 249999943.500004857779 1 60210.256893338 2023-09-23T06:09:55.584371+00:00 17463021.431686352938 232536922.068238824606 249999943.499925166368 1 60210.256905778 2023-09-23T06:09:56.659256+00:00 17462975.057732474059 232536968.442230701447 249999943.499963164330 1 60210.256916881 2023-09-23T06:09:57.618529+00:00 17463005.216289840639 232536938.283863574266 249999943.500153422356 1 60210.256928330 2023-09-23T06:09:58.607757+00:00 17462912.422882672399 232537031.077110230923 249999943.499992907047 1 60210.256939592 2023-09-23T06:09:59.580755+00:00 17462986.100960802287 232536957.398819386959 249999943.499780178070 1 60210.256951481 2023-09-23T06:10:00.607914+00:00 17463006.863042704761 232536936.637021690607 249999943.500064402819 1 60210.256972334 2023-09-23T06:10:02.409682+00:00 17462935.289039000869 232537008.211022108793 249999943.500061094761 1 60210.256981690 2023-09-23T06:10:03.218050+00:00 17462961.817443326116 232536981.682496130466 249999943.499939441681 1 60210.256991958 2023-09-23T06:10:04.105183+00:00 17462960.480013601482 232536983.020160585642 249999943.500174194574 1 60210.257001010 2023-09-23T06:10:04.887237+00:00 17462995.067388825119 232536948.431996583939 249999943.499385416508 1 60210.257010901 2023-09-23T06:10:05.741861+00:00 17463008.642548713833 232536934.856835275888 249999943.499383985996 1 60210.257023474 2023-09-23T06:10:06.828170+00:00 17462970.472608339041 232536973.027001887560 249999943.499610215425 1 60210.257033117 2023-09-23T06:10:07.661318+00:00 17462968.509024292231 232536974.990752220154 249999943.499776512384 1 60210.257044998 2023-09-23T06:10:08.687852+00:00 17462989.749242786318 232536953.750598490238 249999943.499841272831 1 60210.257056211 2023-09-23T06:10:09.656637+00:00 17462945.750524502248 232536997.749454557896 249999943.499979048967 1 60210.257067632 2023-09-23T06:10:10.643403+00:00 17463018.501022536308 232536924.999070107937 249999943.500092655420 1 60210.257079515 2023-09-23T06:10:11.670059+00:00 17462939.770790331066 232537003.729285955429 249999943.500076293945 1 60210.257091417 2023-09-23T06:10:12.698387+00:00 17462989.234447505325 232536954.265864908695 249999943.500312417746 1 60210.257102968 2023-09-23T06:10:13.696416+00:00 17462999.388559710234 232536944.111384838820 249999943.499944537878 1 60210.257113555 2023-09-23T06:10:14.611146+00:00 17462990.935931678861 232536952.563485741615 249999943.499417424202 1 60210.257125490 2023-09-23T06:10:15.642383+00:00 17462976.945217076689 232536966.554538130760 249999943.499755203724 1 60210.257137136 2023-09-23T06:10:16.648524+00:00 17463016.506513301283 232536926.993663579226 249999943.500176876783 1 60210.257149039 2023-09-23T06:10:17.676998+00:00 17462995.474658165127 232536948.025333583355 249999943.499991744757 1 60210.257159919 2023-09-23T06:10:18.616983+00:00 17463002.765966501087 232536940.734043866396 249999943.500010371208 1 60210.257172224 2023-09-23T06:10:19.680137+00:00 17462950.226835742593 232536993.273098140955 249999943.499933898449 1 60210.257183676 2023-09-23T06:10:20.669573+00:00 17463026.469128329307 232536917.031254917383 249999943.500383257866 1 60210.257195019 2023-09-23T06:10:21.649643+00:00 17462958.474950172007 232536985.025231659412 249999943.500181823969 1 60210.257206688 2023-09-23T06:10:22.657823+00:00 17462943.976887311786 232536999.523313611746 249999943.500200927258 1 60210.257217743 2023-09-23T06:10:23.613028+00:00 17463009.801325358450 232536933.698613792658 249999943.499939143658 1 60210.257229318 2023-09-23T06:10:24.613095+00:00 17462974.206854820251 232536969.293205499649 249999943.500060319901 1 60210.257240274 2023-09-23T06:10:25.559676+00:00 17463000.301827616990 232536943.198023647070 249999943.499851256609 1 60210.257252461 2023-09-23T06:10:26.612677+00:00 17462961.149847298861 232536982.350198864937 249999943.500046163797 1 60210.257264137 2023-09-23T06:10:27.621436+00:00 17462978.719843246043 232536964.780216366053 249999943.500059604645 1 60210.257276801 2023-09-23T06:10:28.715594+00:00 17462938.183007847518 232537005.317126512527 249999943.500134348869 1 60210.257287951 2023-09-23T06:10:29.678999+00:00 17462947.324476066977 232536996.175561666489 249999943.500037729740 1 60210.257299266 2023-09-23T06:10:30.656597+00:00 17462970.458412125707 232536973.041448146105 249999943.499860286713 1 60210.257309994 2023-09-23T06:10:31.583484+00:00 17462998.675521187484 232536944.823980331421 249999943.499501526356 1 60210.257322297 2023-09-23T06:10:32.646403+00:00 17462982.852186001837 232536960.647762358189 249999943.499948352575 1 60210.257333687 2023-09-23T06:10:33.630558+00:00 17462951.403354104608 232536992.096546679735 249999943.499900788069 1 60210.257345225 2023-09-23T06:10:34.627464+00:00 17463012.143459383398 232536931.356474608183 249999943.499933987856 1 60210.257356663 2023-09-23T06:10:35.615661+00:00 17462992.243666179478 232536951.256233662367 249999943.499899834394 1 60210.257368549 2023-09-23T06:10:36.642661+00:00 17462948.795855715871 232536994.704245120287 249999943.500100851059 1 60210.257380178 2023-09-23T06:10:37.647420+00:00 17462990.856292232871 232536952.643658012152 249999943.499950230122 1 60210.257391062 2023-09-23T06:10:38.587705+00:00 17462966.616960953921 232536976.883509397507 249999943.500470340252 1 60210.257404092 2023-09-23T06:10:39.713513+00:00 17462998.874128244817 232536944.625740438700 249999943.499868690968 1 60210.257415025 2023-09-23T06:10:40.658204+00:00 17462973.824441853911 232536969.675598531961 249999943.500040382147 1 60210.257427648 2023-09-23T06:10:41.748798+00:00 17462950.302162118256 232536993.197939395905 249999943.500101506710 1 60210.257437117 2023-09-23T06:10:42.566965+00:00 17462988.500039685518 232536955.000025063753 249999943.500064760447 1 60210.257449265 2023-09-23T06:10:43.616489+00:00 17462971.494495317340 232536972.005832880735 249999943.500328183174 1 60210.257461441 2023-09-23T06:10:44.668469+00:00 17462974.196364428848 232536969.303932428360 249999943.500296860933 1 60210.257471932 2023-09-23T06:10:45.574890+00:00 17462956.980549398810 232536986.519991457462 249999943.500540852547 1 60210.257483914 2023-09-23T06:10:46.610185+00:00 17462945.763727772981 232536997.736500680447 249999943.500228464603 1 60210.257494783 2023-09-23T06:10:47.549302+00:00 17462992.714817866683 232536950.785103738308 249999943.499921619892 1 60210.257506620 2023-09-23T06:10:48.572004+00:00 17462935.160802852362 232537008.338768184185 249999943.499571025372 1 60210.257518773 2023-09-23T06:10:49.622008+00:00 17463030.004652913660 232536913.495408475399 249999943.500061392784 1 60210.257530306 2023-09-23T06:10:50.618409+00:00 17462992.928037732840 232536950.571889936924 249999943.499927669764 1 60210.257542098 2023-09-23T06:10:51.637309+00:00 17462963.765897173434 232536979.734237015247 249999943.500134199858 1 60210.257552924 2023-09-23T06:10:52.572587+00:00 17462998.968578573316 232536944.531067639589 249999943.499646216631 1 60210.257564815 2023-09-23T06:10:53.600037+00:00 17462979.434127710760 232536964.065919697285 249999943.500047415495 1 60210.257575899 2023-09-23T06:10:54.557657+00:00 17462971.969887193292 232536971.530351787806 249999943.500238984823 1 60210.257588248 2023-09-23T06:10:55.624622+00:00 17462966.815505027771 232536976.683887898922 249999943.499392926693 1 60210.257599873 2023-09-23T06:10:56.629009+00:00 17462945.907049756497 232536997.593124926090 249999943.500174671412 1 60210.257611171 2023-09-23T06:10:57.605151+00:00 17462963.669765915722 232536979.829798758030 249999943.499564677477 1 60210.257623069 2023-09-23T06:10:58.633198+00:00 17462957.423734288663 232536986.076064348221 249999943.499798625708 1 60210.257634373 2023-09-23T06:10:59.609829+00:00 17462983.185817092657 232536960.313631892204 249999943.499448984861 1 60210.257645492 2023-09-23T06:11:00.570464+00:00 17462972.130157608539 232536971.369525432587 249999943.499683052301 1 60210.257659717 2023-09-23T06:11:01.799561+00:00 17462982.301255546510 232536961.198714792728 249999943.499970346689 1 60210.257670776 2023-09-23T06:11:02.755039+00:00 17462972.599881052971 232536970.900211632252 249999943.500092685223 1 60210.257682284 2023-09-23T06:11:03.749333+00:00 17462963.191676739603 232536980.307610452175 249999943.499287188053 1 60210.257692911 2023-09-23T06:11:04.667487+00:00 17462965.612398263067 232536977.887719124556 249999943.500117391348 1 60210.257704325 2023-09-23T06:11:05.653701+00:00 17462959.479091413319 232536984.020791172981 249999943.499882578850 1 60210.257715889 2023-09-23T06:11:06.652833+00:00 17463007.636548727751 232536935.863364487886 249999943.499913215637 1 60210.257727408 2023-09-23T06:11:07.648089+00:00 17462927.430056896061 232537016.069714456797 249999943.499771356583 1 60210.257738874 2023-09-23T06:11:08.638747+00:00 17463007.836804237217 232536935.663285195827 249999943.500089436769 1 60210.257750665 2023-09-23T06:11:09.657443+00:00 17462970.707266617566 232536972.792499303818 249999943.499765932560 1 60210.257762100 2023-09-23T06:11:10.645396+00:00 17462960.526726957411 232536982.973481744528 249999943.500208705664 1 60210.257773031 2023-09-23T06:11:11.589869+00:00 17463014.367180936038 232536929.132339388132 249999943.499520331621 1 60210.257784419 2023-09-23T06:11:12.573817+00:00 17463016.114399939775 232536927.385431259871 249999943.499831199646 1 60210.257796233 2023-09-23T06:11:13.594544+00:00 17463016.337673630565 232536927.162573933601 249999943.500247567892 1 60210.257808442 2023-09-23T06:11:14.649368+00:00 17462938.667096532881 232537004.832814842463 249999943.499911367893 1 60210.257819434 2023-09-23T06:11:15.599058+00:00 17463005.184229977429 232536938.315480530262 249999943.499710500240 1 60210.257830844 2023-09-23T06:11:16.584895+00:00 17462951.018177844584 232536992.481674015522 249999943.499851852655 1 60210.257842925 2023-09-23T06:11:17.628731+00:00 17462995.843236755580 232536947.656487166882 249999943.499723911285 1 60210.257854930 2023-09-23T06:11:18.665978+00:00 17462973.977555781603 232536969.522452026606 249999943.500007808208 1 60210.257866013 2023-09-23T06:11:19.623498+00:00 17462963.749007210135 232536979.751195341349 249999943.500202536583 1 60210.257877410 2023-09-23T06:11:20.608258+00:00 17462970.097046080977 232536973.403271257877 249999943.500317335129 1 60210.257888486 2023-09-23T06:11:21.565183+00:00 17462998.344669006765 232536945.155201554298 249999943.499870568514 1 60210.257900349 2023-09-23T06:11:22.590133+00:00 17463008.524875726551 232536934.975057721138 249999943.499933451414 1 60210.257911758 2023-09-23T06:11:23.575932+00:00 17462954.313049606979 232536989.186668574810 249999943.499718189240 1 60210.257923554 2023-09-23T06:11:24.595061+00:00 17462991.142763454467 232536952.356926023960 249999943.499689489603 1 60210.257935073 2023-09-23T06:11:25.590327+00:00 17462986.885159865022 232536956.614616990089 249999943.499776840210 1 60210.257946042 2023-09-23T06:11:26.538041+00:00 17462954.048640470952 232536989.451367765665 249999943.500008225441 1 60210.257957856 2023-09-23T06:11:27.558780+00:00 17463010.918274722993 232536932.582347422838 249999943.500622153282 1 60210.257970077 2023-09-23T06:11:28.614634+00:00 17462927.971467882395 232537015.528446286917 249999943.499914169312 1 60210.257981726 2023-09-23T06:11:29.621165+00:00 17462937.916058685631 232537005.584062159061 249999943.500120848417 1 60210.257993088 2023-09-23T06:11:30.602824+00:00 17462973.987429052591 232536969.512868672609 249999943.500297725201 1 60210.258004702 2023-09-23T06:11:31.606238+00:00 17462997.728115372360 232536945.772091239691 249999943.500206619501 1 60210.258016464 2023-09-23T06:11:32.622508+00:00 17462993.205021265894 232536950.294849306345 249999943.499870568514 1 60210.258027839 2023-09-23T06:11:33.605236+00:00 17462968.980643942952 232536974.519134610891 249999943.499778568745 1 60210.258039091 2023-09-23T06:11:34.577477+00:00 17462959.626606270671 232536983.873533934355 249999943.500140190125 1 60210.258050839 2023-09-23T06:11:35.592527+00:00 17462910.603165242821 232537032.896693587303 249999943.499858826399 1 60210.258062387 2023-09-23T06:11:36.590255+00:00 17462994.004601787776 232536949.495182543993 249999943.499784320593 1 60210.258074417 2023-09-23T06:11:37.629599+00:00 17462959.489936828613 232536984.010188400745 249999943.500125229359 1 60210.258085735 2023-09-23T06:11:38.607498+00:00 17463027.682832475752 232536915.816973894835 249999943.499806374311 1 60210.258096977 2023-09-23T06:11:39.578797+00:00 17462984.996931444854 232536958.502951264381 249999943.499882698059 1 60210.258109136 2023-09-23T06:11:40.629292+00:00 17462967.810941196978 232536975.689498633146 249999943.500439822674 1 60210.258120753 2023-09-23T06:11:41.633082+00:00 17462995.507443498820 232536947.992741644382 249999943.500185132027 1 60210.258131853 2023-09-23T06:11:42.592141+00:00 17462959.752690285444 232536983.747191071510 249999943.499881356955 1 60210.258143244 2023-09-23T06:11:43.576265+00:00 17463048.310583446175 232536895.189017266035 249999943.499600708485 1 60210.258155128 2023-09-23T06:11:44.603033+00:00 17462925.720559049398 232537017.779854476452 249999943.500413537025 1 60210.258166585 2023-09-23T06:11:45.592926+00:00 17462957.982665184885 232536985.517497599125 249999943.500162780285 1 60210.258177961 2023-09-23T06:11:46.575834+00:00 17463047.501732833683 232536895.998534739017 249999943.500267565250 1 60210.258190085 2023-09-23T06:11:47.623342+00:00 17462973.716516826302 232536969.783284634352 249999943.499801456928 1 60210.258201861 2023-09-23T06:11:48.640824+00:00 17462997.855833768845 232536945.644425064325 249999943.500258833170 1 60210.258213232 2023-09-23T06:11:49.623273+00:00 17462982.578286658973 232536960.921822607517 249999943.500109255314 1 60210.258224720 2023-09-23T06:11:50.615839+00:00 17462914.436526291072 232537029.063678532839 249999943.500204831362 1 60210.258235880 2023-09-23T06:11:51.580062+00:00 17463007.505853436887 232536935.994728147984 249999943.500581592321 1 60210.258247771 2023-09-23T06:11:52.607395+00:00 17462959.461157314479 232536984.039187669754 249999943.500344991684 1 60210.258259105 2023-09-23T06:11:53.586716+00:00 17462999.819323703647 232536943.681331634521 249999943.500655353069 1 60210.258270402 2023-09-23T06:11:54.562795+00:00 17462958.274141173810 232536985.226051986217 249999943.500193148851 1 60210.258282796 2023-09-23T06:11:55.633611+00:00 17462988.519896831363 232536954.980191916227 249999943.500088751316 1 60210.258293860 2023-09-23T06:11:56.589450+00:00 17462972.511059664190 232536970.988793015480 249999943.499852687120 1 60210.258304967 2023-09-23T06:11:57.549155+00:00 17462991.068035751581 232536952.431593298912 249999943.499629050493 1 60210.258317483 2023-09-23T06:11:58.630479+00:00 17462977.196733236313 232536966.303258270025 249999943.499991506338 1 60210.258328476 2023-09-23T06:11:59.580297+00:00 17462964.242303833365 232536979.257996082306 249999943.500299930573 1 60210.258340201 2023-09-23T06:12:00.593400+00:00 17462977.276838660240 232536966.223411828279 249999943.500250488520 1 60210.258356764 2023-09-23T06:12:02.024377+00:00 17463026.574519772083 232536916.925495982170 249999943.500015765429 1 60210.258366467 2023-09-23T06:12:02.862788+00:00 17462918.466107737273 232537025.033538699150 249999943.499646425247 1 60210.258377350 2023-09-23T06:12:03.803056+00:00 17462985.040211975574 232536958.459776520729 249999943.499988496304 1 60210.258389493 2023-09-23T06:12:04.852255+00:00 17462952.195281133056 232536991.304644495249 249999943.499925613403 1 60210.258399961 2023-09-23T06:12:05.756625+00:00 17463022.804382290691 232536920.695281237364 249999943.499663531780 1 60210.258410442 2023-09-23T06:12:06.662153+00:00 17462936.680051833391 232537006.819524466991 249999943.499576300383 1 60210.258422024 2023-09-23T06:12:07.662877+00:00 17462987.957913890481 232536955.542251169682 249999943.500165045261 1 60210.258433300 2023-09-23T06:12:08.637096+00:00 17462986.645502794534 232536956.854829460382 249999943.500332266092 1 60210.258445278 2023-09-23T06:12:09.672007+00:00 17462960.000484600663 232536983.499609202147 249999943.500093817711 1 60210.258456825 2023-09-23T06:12:10.669665+00:00 17463019.627155594528 232536923.872811913490 249999943.499967515469 1 60210.258469848 2023-09-23T06:12:11.794840+00:00 17462931.509738646448 232537011.990206778049 249999943.499945431948 1 60210.258480592 2023-09-23T06:12:12.723166+00:00 17462983.733477286994 232536959.766426056623 249999943.499903351068 1 60210.258491839 2023-09-23T06:12:13.694938+00:00 17463022.496920671314 232536921.002957284451 249999943.499877959490 1 60210.258502653 2023-09-23T06:12:14.629220+00:00 17462956.023926187307 232536987.475959599018 249999943.499885797501 1 60210.258514768 2023-09-23T06:12:15.676018+00:00 17462979.391904413700 232536964.108277559280 249999943.500181972980 1 60210.258525686 2023-09-23T06:12:16.619246+00:00 17462948.131450098008 232536995.368718683720 249999943.500168770552 1 60210.258537675 2023-09-23T06:12:17.655166+00:00 17463002.636598613113 232536940.863921821117 249999943.500520437956 1 60210.258549248 2023-09-23T06:12:18.655058+00:00 17462984.982819076627 232536958.517396330833 249999943.500215411186 1 60210.258560628 2023-09-23T06:12:19.638283+00:00 17463015.151214458048 232536928.348866522312 249999943.500080972910 1 60210.258572989 2023-09-23T06:12:20.706261+00:00 17462952.068401694298 232536991.432204246521 249999943.500605940819 1 60210.258583416 2023-09-23T06:12:21.607162+00:00 17463020.328513514251 232536923.171361774206 249999943.499875277281 1 60210.258595767 2023-09-23T06:12:22.674277+00:00 17462966.610841996968 232536976.889346271753 249999943.500188261271 1 60210.258606603 2023-09-23T06:12:23.610491+00:00 17463038.576171647757 232536904.923880189657 249999943.500051826239 1 60210.258618995 2023-09-23T06:12:24.681161+00:00 17462944.542355120182 232536998.957576245070 249999943.499931365252 1 60210.258629601 2023-09-23T06:12:25.597531+00:00 17463028.600278656930 232536914.899589300156 249999943.499867945910 1 60210.258641484 2023-09-23T06:12:26.624257+00:00 17462957.920565936714 232536985.579149335623 249999943.499715268612 1 60210.258653589 2023-09-23T06:12:27.670087+00:00 17462991.692447938025 232536951.806790322065 249999943.499238252640 1 60210.258664703 2023-09-23T06:12:28.630325+00:00 17462998.607848074287 232536944.891596138477 249999943.499444216490 1 60210.258676335 2023-09-23T06:12:29.635340+00:00 17462981.828527092934 232536961.671095073223 249999943.499622166157 1 60210.258688421 2023-09-23T06:12:30.679606+00:00 17462956.236999154091 232536987.263018280268 249999943.500017434359 1 60210.258699394 2023-09-23T06:12:31.627607+00:00 17462952.082356199622 232536991.417370915413 249999943.499727129936 1 60210.258711689 2023-09-23T06:12:32.689907+00:00 17463019.251404777169 232536924.248470425606 249999943.499875187874 1 60210.258722623 2023-09-23T06:12:33.634657+00:00 17462957.866391833872 232536985.633357584476 249999943.499749422073 1 60210.258734496 2023-09-23T06:12:34.660435+00:00 17463003.304029960185 232536940.196272104979 249999943.500302076340 1 60210.258746060 2023-09-23T06:12:35.659598+00:00 17462983.961364638060 232536959.538696348667 249999943.500060975552 1 60210.258757192 2023-09-23T06:12:36.621342+00:00 17462959.922505233437 232536983.577073872089 249999943.499579101801 1 60210.258768370 2023-09-23T06:12:37.587165+00:00 17462993.809433009475 232536949.689972668886 249999943.499405682087 1 60210.258781235 2023-09-23T06:12:38.698658+00:00 17462986.403025448322 232536957.096135109663 249999943.499160557985 1 60210.258792392 2023-09-23T06:12:39.662652+00:00 17462984.486201982945 232536959.013228952885 249999943.499430924654 1 60210.258804064 2023-09-23T06:12:40.671166+00:00 17462967.239790011197 232536976.260141819715 249999943.499931842089 1 60210.258815848 2023-09-23T06:12:41.689303+00:00 17462998.880566142499 232536944.619201302528 249999943.499767452478 1 60210.258826238 2023-09-23T06:12:42.586959+00:00 17462968.496367409825 232536975.003237605095 249999943.499605000019 1 60210.258837978 2023-09-23T06:12:43.601285+00:00 17462935.042167883366 232537008.457654654980 249999943.499822527170 1 60210.258849965 2023-09-23T06:12:44.637024+00:00 17463040.414176885039 232536903.085658848286 249999943.499835729599 1 60210.258860657 2023-09-23T06:12:45.560723+00:00 17462925.427997570485 232537018.072173357010 249999943.500170916319 1 60210.258872451 2023-09-23T06:12:46.579770+00:00 17462981.579202841967 232536961.921141505241 249999943.500344336033 1 60210.258884142 2023-09-23T06:12:47.589831+00:00 17462968.075134214014 232536975.425125956535 249999943.500260174274 1 60210.258895805 2023-09-23T06:12:48.597578+00:00 17462974.357827648520 232536969.142625302076 249999943.500452935696 1 60210.258907613 2023-09-23T06:12:49.617746+00:00 17462977.805908821523 232536965.694432228804 249999943.500341057777 1 60210.258919306 2023-09-23T06:12:50.627996+00:00 17462981.839922785759 232536961.660368829966 249999943.500291615725 1 60210.258930470 2023-09-23T06:12:51.592574+00:00 17462963.089103888720 232536980.411167442799 249999943.500271320343 1 60210.258942227 2023-09-23T06:12:52.608432+00:00 17462962.494292382151 232536981.005742549896 249999943.500034928322 1 60210.258953328 2023-09-23T06:12:53.567544+00:00 17463012.286960251629 232536931.212850213051 249999943.499810457230 1 60210.258965211 2023-09-23T06:12:54.594270+00:00 17462929.636548258364 232537013.863232195377 249999943.499780446291 1 60210.258976869 2023-09-23T06:12:55.601520+00:00 17462961.933592114598 232536981.566484063864 249999943.500076174736 1 60210.258988413 2023-09-23T06:12:56.598891+00:00 17462962.818021982908 232536980.681863576174 249999943.499885559082 1 60210.258999906 2023-09-23T06:12:57.591911+00:00 17462997.687182415277 232536945.813088238239 249999943.500270664692 1 60210.259011586 2023-09-23T06:12:58.601030+00:00 17462970.818126495928 232536972.681836813688 249999943.499963313341 1 60210.259023623 2023-09-23T06:12:59.641030+00:00 17462958.020387563854 232536985.479801118374 249999943.500188678503 1 60210.259035098 2023-09-23T06:13:00.632517+00:00 17462957.233376435935 232536986.265904337168 249999943.499280780554 1 60210.259047655 2023-09-23T06:13:01.717398+00:00 17463000.584305625409 232536942.915539830923 249999943.499845445156 1 60210.259060052 2023-09-23T06:13:02.788529+00:00 17462923.645907208323 232537019.854120105505 249999943.500027298927 1 60210.259071472 2023-09-23T06:13:03.775174+00:00 17463005.277892641723 232536938.221887439489 249999943.499780088663 1 60210.259081517 2023-09-23T06:13:04.643058+00:00 17462973.979967821389 232536969.519312500954 249999943.499280333519 1 60210.259092770 2023-09-23T06:13:05.615289+00:00 17462985.534643635154 232536957.964882075787 249999943.499525725842 1 60210.259104234 2023-09-23T06:13:06.605825+00:00 17462964.936434794217 232536978.562939107418 249999943.499373912811 1 60210.259115953 2023-09-23T06:13:07.618303+00:00 17462974.613851338625 232536968.886040896177 249999943.499892234802 1 60210.259127507 2023-09-23T06:13:08.616649+00:00 17462962.273465439677 232536981.226705998182 249999943.500171422958 1 60210.259139126 2023-09-23T06:13:09.620504+00:00 17462989.466079056263 232536954.034214854240 249999943.500293910503 1 60210.259150717 2023-09-23T06:13:10.621946+00:00 17462989.856569964439 232536953.643658518791 249999943.500228494406 1 60210.259161521 2023-09-23T06:13:11.555389+00:00 17463015.713477868587 232536927.787076681852 249999943.500554561615 1 60210.259173276 2023-09-23T06:13:12.571018+00:00 17462980.919811461121 232536962.580365508795 249999943.500176966190 1 60210.259185405 2023-09-23T06:13:13.618964+00:00 17462983.878255136311 232536959.621398746967 249999943.499653875828 1 60210.259196725 2023-09-23T06:13:14.596996+00:00 17462984.170342940837 232536959.329204946756 249999943.499547898769 1 60210.259208843 2023-09-23T06:13:15.644059+00:00 17462977.000863503665 232536966.499025374651 249999943.499888867140 1 60210.259220043 2023-09-23T06:13:16.611747+00:00 17462965.520974814892 232536977.979089647532 249999943.500064462423 1 60210.259230949 2023-09-23T06:13:17.553945+00:00 17462971.287567347288 232536972.211915731430 249999943.499483078718 1 60210.259243386 2023-09-23T06:13:18.628541+00:00 17462973.721509493887 232536969.778297960758 249999943.499807447195 1 60210.259254854 2023-09-23T06:13:19.619400+00:00 17463038.037198573351 232536905.462775170803 249999943.499973744154 1 60210.259266217 2023-09-23T06:13:20.601191+00:00 17462976.199304308742 232536967.300596147776 249999943.499900460243 1 60210.259277781 2023-09-23T06:13:21.600240+00:00 17462969.367103807628 232536974.133022248745 249999943.500126063824 1 60210.259289305 2023-09-23T06:13:22.595907+00:00 17462972.867629393935 232536970.632565796375 249999943.500195205212 1 60210.259300951 2023-09-23T06:13:23.602179+00:00 17463011.858822271228 232536931.640630692244 249999943.499452948570 1 60210.259312358 2023-09-23T06:13:24.587709+00:00 17462954.700837567449 232536988.798798382282 249999943.499635934830 1 60210.259323988 2023-09-23T06:13:25.592561+00:00 17462987.084780450910 232536956.415304481983 249999943.500084936619 1 60210.259334798 2023-09-23T06:13:26.526497+00:00 17462978.184648789465 232536965.314888119698 249999943.499536901712 1 60210.259346774 2023-09-23T06:13:27.561303+00:00 17462980.957518033683 232536962.541943073273 249999943.499461114407 1 60210.259359253 2023-09-23T06:13:28.639446+00:00 17462947.213585559279 232536996.285956919193 249999943.499542474747 1 60210.259370900 2023-09-23T06:13:29.645783+00:00 17463025.713424112648 232536917.786570012569 249999943.499994128942 1 60210.259381320 2023-09-23T06:13:30.546079+00:00 17462972.405955199152 232536971.093809098005 249999943.499764293432 1 60210.259393724 2023-09-23T06:13:31.617760+00:00 17462980.783656526357 232536962.716153979301 249999943.499810516834 1 60210.259405255 2023-09-23T06:13:32.614082+00:00 17462989.650123320520 232536953.849819391966 249999943.499942719936 1 60210.259416908 2023-09-23T06:13:33.620840+00:00 17462965.148596655577 232536978.351582705975 249999943.500179350376 1 60210.259428372 2023-09-23T06:13:34.611366+00:00 17463004.408560194075 232536939.091309547424 249999943.499869734049 1 60210.259439598 2023-09-23T06:13:35.581243+00:00 17462993.650307960808 232536949.848974943161 249999943.499282896519 1 60210.259451549 2023-09-23T06:13:36.613828+00:00 17462939.072123270482 232537004.427917093039 249999943.500040352345 1 60210.259462802 2023-09-23T06:13:37.586099+00:00 17463006.979748252779 232536936.520467311144 249999943.500215560198 1 60210.259474864 2023-09-23T06:13:38.628288+00:00 17462984.244414586574 232536959.255634307861 249999943.500048905611 1 60210.259486021 2023-09-23T06:13:39.592259+00:00 17462970.233810652047 232536973.266808241606 249999943.500618904829 1 60210.259497353 2023-09-23T06:13:40.571312+00:00 17463015.586814578623 232536927.913191825151 249999943.500006407499 1 60210.259509118 2023-09-23T06:13:41.587816+00:00 17462975.911007106304 232536967.589258611202 249999943.500265717506 1 60210.259520414 2023-09-23T06:13:42.563776+00:00 17462976.813556019217 232536966.686157166958 249999943.499713182449 1 60210.259532128 2023-09-23T06:13:43.575855+00:00 17462954.804147820920 232536988.696185022593 249999943.500332832336 1 60210.259544419 2023-09-23T06:13:44.637770+00:00 17462981.652695011348 232536961.847796618938 249999943.500491619110 1 60210.259555587 2023-09-23T06:13:45.602684+00:00 17463033.261802691966 232536910.238223969936 249999943.500026673079 1 60210.259567263 2023-09-23T06:13:46.611493+00:00 17462934.525655530393 232537008.974412113428 249999943.500067651272 1 60210.259578353 2023-09-23T06:13:47.569670+00:00 17462981.472924165428 232536962.026934742928 249999943.499858915806 1 60210.259590577 2023-09-23T06:13:48.625851+00:00 17463029.383612714708 232536914.115975648165 249999943.499588370323 1 60210.259601806 2023-09-23T06:13:49.596015+00:00 17462946.821243233979 232536996.678557336330 249999943.499800562859 1 60210.259613737 2023-09-23T06:13:50.626895+00:00 17462987.040490072221 232536956.459696769714 249999943.500186830759 1 60210.259624828 2023-09-23T06:13:51.585162+00:00 17462954.788398899138 232536988.711617648602 249999943.500016540289 1 60210.259636326 2023-09-23T06:13:52.578555+00:00 17462952.868026323617 232536990.631749123335 249999943.499775439501 1 60210.259648576 2023-09-23T06:13:53.636966+00:00 17463012.584556564689 232536930.915718674660 249999943.500275254250 1 60210.259659861 2023-09-23T06:13:54.612026+00:00 17462966.251800380647 232536977.248934119940 249999943.500734508038 1 60210.259671405 2023-09-23T06:13:55.609378+00:00 17462966.930498152971 232536976.569316327572 249999943.499814480543 1 60210.259682223 2023-09-23T06:13:56.544054+00:00 17462995.885717827827 232536947.614164441824 249999943.499882280827 1 60210.259694251 2023-09-23T06:13:57.583302+00:00 17462982.659440565854 232536960.840232729912 249999943.499673306942 1 60210.259706120 2023-09-23T06:13:58.608728+00:00 17462961.757289499044 232536981.742699205875 249999943.499988704920 1 60210.259717136 2023-09-23T06:13:59.560569+00:00 17462983.081849236041 232536960.417986750603 249999943.499835997820 1 60210.259729183 2023-09-23T06:14:00.601392+00:00 17462984.238756768405 232536959.260887026787 249999943.499643802643 1 60210.259743952 2023-09-23T06:14:01.877431+00:00 17462972.366721048951 232536971.133276343346 249999943.499997377396 1 60210.259755089 2023-09-23T06:14:02.839689+00:00 17463019.617490760982 232536923.882435500622 249999943.499926269054 1 60210.259765773 2023-09-23T06:14:03.762807+00:00 17462929.005029667169 232537014.495044976473 249999943.500074654818 1 60210.259777941 2023-09-23T06:14:04.814118+00:00 17462965.027768097818 232536978.472254842520 249999943.500022947788 1 60210.259788465 2023-09-23T06:14:05.723386+00:00 17462981.025353271514 232536962.474601626396 249999943.499954909086 1 60210.259799977 2023-09-23T06:14:06.718048+00:00 17462968.867140736431 232536974.633133471012 249999943.500274211168 1 60210.259812369 2023-09-23T06:14:07.788731+00:00 17463000.709828548133 232536942.790246546268 249999943.500075101852 1 60210.259824603 2023-09-23T06:14:08.845689+00:00 17462992.562106326222 232536950.937940716743 249999943.500047028065 1 60210.259835400 2023-09-23T06:14:09.778522+00:00 17462968.490395251662 232536975.009679943323 249999943.500075191259 1 60210.259846321 2023-09-23T06:14:10.722141+00:00 17462987.914032466710 232536955.585857719183 249999943.499890178442 1 60210.259857596 2023-09-23T06:14:11.696294+00:00 17462992.204393293709 232536951.294993907213 249999943.499387204647 1 60210.259869208 2023-09-23T06:14:12.699559+00:00 17462946.590962715447 232536996.908471316099 249999943.499434024096 1 60210.259881367 2023-09-23T06:14:13.750081+00:00 17463002.853817258030 232536940.646176785231 249999943.499994039536 1 60210.259891745 2023-09-23T06:14:14.646774+00:00 17462983.295137666166 232536960.204703360796 249999943.499841034412 1 60210.259903993 2023-09-23T06:14:15.705016+00:00 17462996.242840956897 232536947.257438957691 249999943.500279903412 1 60210.259915219 2023-09-23T06:14:16.674899+00:00 17463000.294792663306 232536943.205042541027 249999943.499835193157 1 60210.259926496 2023-09-23T06:14:17.649277+00:00 17462940.749376151711 232537002.749936610460 249999943.499312758446 1 60210.259937837 2023-09-23T06:14:18.629103+00:00 17462988.946828547865 232536954.553307026625 249999943.500135570765 1 60210.259949578 2023-09-23T06:14:19.643483+00:00 17462988.720042817295 232536954.780189692974 249999943.500232517719 1 60210.259961467 2023-09-23T06:14:20.670761+00:00 17462982.865854315460 232536960.634694844484 249999943.500549167395 1 60210.259972278 2023-09-23T06:14:21.604875+00:00 17463002.487598452717 232536941.012732267380 249999943.500330716372 1 60210.259985079 2023-09-23T06:14:22.710797+00:00 17462946.427728995681 232536997.072487562895 249999943.500216543674 1 60210.259995098 2023-09-23T06:14:23.576469+00:00 17462999.935146730393 232536943.565287828445 249999943.500434547663 1 60210.260007597 2023-09-23T06:14:24.656352+00:00 17463017.731562506407 232536925.768626064062 249999943.500188559294 1 60210.260019012 2023-09-23T06:14:25.642616+00:00 17462943.584390550852 232536999.915700823069 249999943.500091373920 1 60210.260030293 2023-09-23T06:14:26.617355+00:00 17462952.058533370495 232536991.441827684641 249999943.500361055136 1 60210.260041780 2023-09-23T06:14:27.609759+00:00 17462954.095880240202 232536989.403951436281 249999943.499831676483 1 60210.260053309 2023-09-23T06:14:28.605882+00:00 17462937.366420216858 232537006.133666962385 249999943.500087171793 1 60210.260065014 2023-09-23T06:14:29.617167+00:00 17462970.349584657699 232536973.150334179401 249999943.499918848276 1 60210.260076768 2023-09-23T06:14:30.632721+00:00 17463027.181366614997 232536916.318343371153 249999943.499709993601 1 60210.260088311 2023-09-23T06:14:31.630017+00:00 17462931.093144170940 232537012.406898081303 249999943.500042259693 1 60210.260100643 2023-09-23T06:14:32.695524+00:00 17462955.530662272125 232536987.968880712986 249999943.499542981386 1 60210.260111625 2023-09-23T06:14:33.644427+00:00 17462991.011960357428 232536952.487666696310 249999943.499627053738 1 60210.260123165 2023-09-23T06:14:34.641496+00:00 17462968.821046203375 232536974.678773760796 249999943.499819964170 1 60210.260135471 2023-09-23T06:14:35.704682+00:00 17462982.230092179030 232536961.269032865763 249999943.499125033617 1 60210.260146761 2023-09-23T06:14:36.680185+00:00 17463015.502128124237 232536927.998015403748 249999943.500143527985 1 60210.260158030 2023-09-23T06:14:37.653814+00:00 17462931.574868921191 232537011.925501137972 249999943.500370055437 1 60210.260169092 2023-09-23T06:14:38.609506+00:00 17463016.587147824466 232536926.912718355656 249999943.499866187572 1 60210.260181679 2023-09-23T06:14:39.697045+00:00 17462977.539202112705 232536965.961032003164 249999943.500234127045 1 60210.260192959 2023-09-23T06:14:40.671680+00:00 17462949.769240476191 232536993.730514347553 249999943.499754816294 1 60210.260205318 2023-09-23T06:14:41.739450+00:00 17462985.532760240138 232536957.967263072729 249999943.500023305416 1 60210.260214958 2023-09-23T06:14:42.572401+00:00 17462972.360019154847 232536971.139308840036 249999943.499327987432 1 60210.260226993 2023-09-23T06:14:43.612204+00:00 17463025.550866000354 232536917.949094444513 249999943.499960452318 1 60210.260238253 2023-09-23T06:14:44.585027+00:00 17463002.448094345629 232536941.052425742149 249999943.500520080328 1 60210.260250410 2023-09-23T06:14:45.635447+00:00 17462933.107829861343 232537010.392036080360 249999943.499865949154 1 60210.260261627 2023-09-23T06:14:46.604543+00:00 17462981.815617095679 232536961.684618353844 249999943.500235438347 1 60210.260272735 2023-09-23T06:14:47.564338+00:00 17462947.164347834885 232536996.335768312216 249999943.500116139650 1 60210.260284833 2023-09-23T06:14:48.609582+00:00 17463021.720728196204 232536921.779619812965 249999943.500348001719 1 60210.260296264 2023-09-23T06:14:49.597185+00:00 17462995.924478068948 232536947.575041443110 249999943.499519526958 1 60210.260307990 2023-09-23T06:14:50.610315+00:00 17462990.179275974631 232536953.320488721132 249999943.499764680862 1 60210.260319182 2023-09-23T06:14:51.577326+00:00 17463003.219853572547 232536940.280571818352 249999943.500425398350 1 60210.260331310 2023-09-23T06:14:52.625189+00:00 17463026.495772466063 232536917.004226356745 249999943.499998807907 1 60210.260342286 2023-09-23T06:14:53.573503+00:00 17462991.478437185287 232536952.021499305964 249999943.499936491251 1 60210.260353447 2023-09-23T06:14:54.537828+00:00 17462967.740949857980 232536975.758748173714 249999943.499698042870 1 60210.260365249 2023-09-23T06:14:55.557532+00:00 17462958.763589296490 232536984.736832469702 249999943.500421762466 1 60210.260377795 2023-09-23T06:14:56.641519+00:00 17462990.259959600866 232536953.239970088005 249999943.499929696321 1 60210.260389098 2023-09-23T06:14:57.618103+00:00 17462920.325189612806 232537023.175233781338 249999943.500423401594 1 60210.260400487 2023-09-23T06:14:58.602036+00:00 17462969.995812982321 232536973.504382461309 249999943.500195443630 1 60210.260411599 2023-09-23T06:14:59.562156+00:00 17463004.627337548882 232536938.872243493795 249999943.499581038952 1 60210.260423325 2023-09-23T06:15:00.575314+00:00 17462994.578988861293 232536948.921110421419 249999943.500099271536 1 60210.260440663 2023-09-23T06:15:02.073256+00:00 17462943.947541780770 232536999.552471488714 249999943.500013262033 1 60210.260451676 2023-09-23T06:15:03.024800+00:00 17463011.313759129494 232536932.186586797237 249999943.500345915556 1 60210.260461073 2023-09-23T06:15:03.836721+00:00 17462987.781169343740 232536955.718916475773 249999943.500085830688 1 60210.260471598 2023-09-23T06:15:04.746103+00:00 17462976.832669649273 232536966.667275458574 249999943.499945104122 1 60210.260482556 2023-09-23T06:15:05.692863+00:00 17462970.958408024162 232536972.541599184275 249999943.500007212162 1 60210.260494231 2023-09-23T06:15:06.701576+00:00 17463003.984857670963 232536939.515124142170 249999943.499981820583 1 60210.260505401 2023-09-23T06:15:07.666664+00:00 17463055.288471404463 232536888.211525768042 249999943.499997168779 1 60210.260516951 2023-09-23T06:15:08.664560+00:00 17462963.239684879780 232536980.260489434004 249999943.500174313784 1 60210.260528262 2023-09-23T06:15:09.641871+00:00 17462961.682734262198 232536981.817642718554 249999943.500376969576 1 60210.260539657 2023-09-23T06:15:10.626302+00:00 17462997.090919941664 232536946.408547848463 249999943.499467790127 1 60210.260551484 2023-09-23T06:15:11.648214+00:00 17462988.539245810360 232536954.960631698370 249999943.499877512455 1 60210.260562452 2023-09-23T06:15:12.595835+00:00 17462944.843767426908 232536998.656100571156 249999943.499868005514 1 60210.260574787 2023-09-23T06:15:13.661581+00:00 17462999.327247362584 232536944.172760993242 249999943.500008344650 1 60210.260586397 2023-09-23T06:15:14.664711+00:00 17463028.679133430123 232536914.820891916752 249999943.500025331974 1 60210.260597840 2023-09-23T06:15:15.653360+00:00 17462955.469218119979 232536988.030422568321 249999943.499640703201 1 60210.260608780 2023-09-23T06:15:16.598622+00:00 17463001.347169991583 232536942.152882605791 249999943.500052601099 1 60210.260620850 2023-09-23T06:15:17.641423+00:00 17463000.510245244950 232536942.990104347467 249999943.500349581242 1 60210.260633088 2023-09-23T06:15:18.698815+00:00 17462969.852765586227 232536973.647036761045 249999943.499802350998 1 60210.260644441 2023-09-23T06:15:19.679660+00:00 17462979.109457813203 232536964.391049623489 249999943.500507444143 1 60210.260655669 2023-09-23T06:15:20.649799+00:00 17462980.161063276231 232536963.338983625174 249999943.500046908855 1 60210.260666732 2023-09-23T06:15:21.605641+00:00 17462957.442787971348 232536986.057436197996 249999943.500224173069 1 60210.260679519 2023-09-23T06:15:22.710450+00:00 17462998.151787258685 232536945.348236024380 249999943.500023275614 1 60210.260689868 2023-09-23T06:15:23.604584+00:00 17462932.357170037925 232537011.142865329981 249999943.500035375357 1 60210.260701976 2023-09-23T06:15:24.650748+00:00 17462962.021682884544 232536981.478285491467 249999943.499968379736 1 60210.260712950 2023-09-23T06:15:25.598861+00:00 17462952.859284587204 232536990.640837311745 249999943.500121891499 1 60210.260725240 2023-09-23T06:15:26.660702+00:00 17462993.658111080527 232536949.842067271471 249999943.500178337097 1 60210.260735933 2023-09-23T06:15:27.584586+00:00 17463017.242222249508 232536926.257853120565 249999943.500075370073 1 60210.260747869 2023-09-23T06:15:28.615832+00:00 17462999.136615227908 232536944.363067954779 249999943.499683171511 1 60210.260759396 2023-09-23T06:15:29.611812+00:00 17462986.571717150509 232536956.928480178118 249999943.500197321177 1 60210.260770956 2023-09-23T06:15:30.610603+00:00 17462952.897110451013 232536990.602410733700 249999943.499521195889 1 60210.260781966 2023-09-23T06:15:31.561839+00:00 17463001.747133649886 232536941.753024160862 249999943.500157803297 1 60210.260793752 2023-09-23T06:15:32.580170+00:00 17463009.120009914041 232536934.379825383425 249999943.499835312366 1 60210.260805661 2023-09-23T06:15:33.609103+00:00 17463015.066186245531 232536928.433798700571 249999943.499984949827 1 60210.260817300 2023-09-23T06:15:34.614693+00:00 17463008.046532094479 232536935.453453272581 249999943.499985367060 1 60210.260828474 2023-09-23T06:15:35.580115+00:00 17462987.485797908157 232536956.013733327389 249999943.499531239271 1 60210.260840496 2023-09-23T06:15:36.618842+00:00 17462948.588701795787 232536994.910502463579 249999943.499204248190 1 60210.260851542 2023-09-23T06:15:37.573176+00:00 17462952.933423426002 232536990.566172629595 249999943.499596059322 1 60210.260862606 2023-09-23T06:15:38.529172+00:00 17463059.452585835010 232536884.047676026821 249999943.500261873007 1 60210.260874925 2023-09-23T06:15:39.593489+00:00 17462882.713302347809 232537060.786821156740 249999943.500123500824 1 60210.260886866 2023-09-23T06:15:40.625237+00:00 17463001.055462211370 232536942.444537162781 249999943.499999374151 1 60210.260897806 2023-09-23T06:15:41.570457+00:00 17462988.314999926835 232536955.185110300779 249999943.500110238791 1 60210.260909497 2023-09-23T06:15:42.580520+00:00 17462957.940810587257 232536985.559993088245 249999943.500803679228 1 60210.260921240 2023-09-23T06:15:43.595107+00:00 17462989.334027267992 232536954.165554881096 249999943.499582141638 1 60210.260932456 2023-09-23T06:15:44.564175+00:00 17462943.284923918545 232537000.215637743473 249999943.500561654568 1 60210.260944937 2023-09-23T06:15:45.642593+00:00 17462999.880118642002 232536943.620301127434 249999943.500419765711 1 60210.260956383 2023-09-23T06:15:46.631505+00:00 17462984.371479526162 232536959.128672927618 249999943.500152468681 1 60210.260967883 2023-09-23T06:15:47.625064+00:00 17462971.555122606456 232536971.944800138474 249999943.499922752380 1 60210.260979015 2023-09-23T06:15:48.586915+00:00 17462979.778098378330 232536963.722154289484 249999943.500252664089 1 60210.260991192 2023-09-23T06:15:49.639014+00:00 17462921.530017863959 232537021.969904005527 249999943.499921858311 1 60210.261002660 2023-09-23T06:15:50.629859+00:00 17462975.570307366550 232536967.929265022278 249999943.499572396278 1 60210.261014104 2023-09-23T06:15:51.618575+00:00 17462947.784660097212 232536995.715419352055 249999943.500079452991 1 60210.261025195 2023-09-23T06:15:52.576860+00:00 17462978.651082947850 232536964.848305732012 249999943.499388694763 1 60210.261036821 2023-09-23T06:15:53.581299+00:00 17462979.294412974268 232536964.205448657274 249999943.499861627817 1 60210.261048769 2023-09-23T06:15:54.613665+00:00 17462983.076856087893 232536960.423026293516 249999943.499882370234 1 60210.261060277 2023-09-23T06:15:55.607923+00:00 17463013.648233465850 232536929.851585894823 249999943.499819368124 1 60210.261071084 2023-09-23T06:15:56.541628+00:00 17462947.997399877757 232536995.502023935318 249999943.499423801899 1 60210.261083238 2023-09-23T06:15:57.591754+00:00 17462997.610821731389 232536945.889036148787 249999943.499857872725 1 60210.261094605 2023-09-23T06:15:58.573868+00:00 17462988.237187135965 232536955.262697219849 249999943.499884366989 1 60210.261106157 2023-09-23T06:15:59.571956+00:00 17462944.268632657826 232536999.231248974800 249999943.499881625175 1 60210.261117960 2023-09-23T06:16:00.591771+00:00 17463034.956155981869 232536908.543784499168 249999943.499940484762 1 60210.261129657 2023-09-23T06:16:01.602328+00:00 17462951.892433665693 232536991.607542574406 249999943.499976247549 1 60210.261144318 2023-09-23T06:16:02.869030+00:00 17462981.464103002101 232536962.036321699619 249999943.500424712896 1 60210.261156612 2023-09-23T06:16:03.931288+00:00 17463011.842856101692 232536931.657193452120 249999943.500049561262 1 60210.261166158 2023-09-23T06:16:04.756068+00:00 17463007.210058320314 232536936.289783298969 249999943.499841630459 1 60210.261176639 2023-09-23T06:16:05.661597+00:00 17462985.848941735923 232536957.651037514210 249999943.499979257584 1 60210.261189646 2023-09-23T06:16:06.785434+00:00 17462986.356930229813 232536957.143511503935 249999943.500441730022 1 60210.261199662 2023-09-23T06:16:07.650855+00:00 17462954.795762993395 232536988.705117344856 249999943.500880330801 1 60210.261212294 2023-09-23T06:16:08.742208+00:00 17462974.027513410896 232536969.473009884357 249999943.500523298979 1 60210.261223334 2023-09-23T06:16:09.696036+00:00 17462962.898689385504 232536980.601199358702 249999943.499888747931 1 60210.261235436 2023-09-23T06:16:10.741702+00:00 17463056.762575466186 232536886.736998707056 249999943.499574184418 1 60210.261247107 2023-09-23T06:16:11.750049+00:00 17462926.677760094404 232537016.821963578463 249999943.499723672867 1 60210.261258040 2023-09-23T06:16:12.694659+00:00 17462963.198945555836 232536980.300641894341 249999943.499587446451 1 60210.261269569 2023-09-23T06:16:13.690765+00:00 17463050.862645309418 232536892.636919915676 249999943.499565213919 1 60210.261281340 2023-09-23T06:16:14.707782+00:00 17462953.212817694992 232536990.287078768015 249999943.499896466732 1 60210.261292425 2023-09-23T06:16:15.665505+00:00 17462994.396102197468 232536949.104011148214 249999943.500113338232 1 60210.261304043 2023-09-23T06:16:16.669293+00:00 17462966.271695856005 232536977.228002935648 249999943.499698787928 1 60210.261316356 2023-09-23T06:16:17.733181+00:00 17462950.957844030112 232536992.542095899582 249999943.499939918518 1 60210.261328119 2023-09-23T06:16:18.749516+00:00 17462990.996893700212 232536952.503066718578 249999943.499960422516 1 60210.261339026 2023-09-23T06:16:19.691844+00:00 17462979.321554988623 232536964.178551882505 249999943.500106871128 1 60210.261349760 2023-09-23T06:16:20.619282+00:00 17462989.405816763639 232536954.094193488359 249999943.500010251999 1 60210.261361488 2023-09-23T06:16:21.632572+00:00 17462990.705457948148 232536952.794581681490 249999943.500039637089 1 60210.261373736 2023-09-23T06:16:22.690779+00:00 17462976.011463545263 232536967.489023923874 249999943.500487476587 1 60210.261385281 2023-09-23T06:16:23.688270+00:00 17462956.388791169971 232536987.110973566771 249999943.499764740467 1 60210.261397407 2023-09-23T06:16:24.735959+00:00 17463007.038125820458 232536936.461835771799 249999943.499961584806 1 60210.261408858 2023-09-23T06:16:25.725316+00:00 17462989.148012384772 232536954.352367162704 249999943.500379562378 1 60210.261420535 2023-09-23T06:16:26.734236+00:00 17462935.912436272949 232537007.588211357594 249999943.500647634268 1 60210.261431974 2023-09-23T06:16:27.722547+00:00 17462981.953597232699 232536961.546281754971 249999943.499879002571 1 60210.261443173 2023-09-23T06:16:28.690162+00:00 17463001.909393850714 232536941.590943247080 249999943.500337094069 1 60210.261455977 2023-09-23T06:16:29.796399+00:00 17462955.654056198895 232536987.846067726612 249999943.500123918056 1 60210.261465838 2023-09-23T06:16:30.648388+00:00 17463013.177721034735 232536930.322097569704 249999943.499818593264 1 60210.261478211 2023-09-23T06:16:31.717462+00:00 17462985.155171219260 232536958.344500839710 249999943.499672055244 1 60210.261489687 2023-09-23T06:16:32.708990+00:00 17462985.258170511574 232536958.241753727198 249999943.499924242496 1 60210.261501085 2023-09-23T06:16:33.693732+00:00 17462998.880390342325 232536944.619662165642 249999943.500052511692 1 60210.261514075 2023-09-23T06:16:34.816109+00:00 17462927.518534183502 232537015.981424480677 249999943.499958664179 1 60210.261523956 2023-09-23T06:16:35.669837+00:00 17463004.139866415411 232536939.360017925501 249999943.499884337187 1 60210.261535462 2023-09-23T06:16:36.663941+00:00 17462988.237520005554 232536955.262019336224 249999943.499539345503 1 60210.261546707 2023-09-23T06:16:37.635460+00:00 17462986.169870804995 232536957.329911768436 249999943.499782562256 1 60210.261558209 2023-09-23T06:16:38.629255+00:00 17462977.294143773615 232536966.205935180187 249999943.500078946352 1 60210.261569741 2023-09-23T06:16:39.625596+00:00 17462992.283860936761 232536951.216090589762 249999943.499951541424 1 60210.261581203 2023-09-23T06:16:40.615918+00:00 17462966.295620065182 232536977.204415768385 249999943.500035822392 1 60210.261593836 2023-09-23T06:16:41.707462+00:00 17462946.115477167070 232536997.384141504765 249999943.499618679285 1 60210.261605312 2023-09-23T06:16:42.698973+00:00 17462954.669406253844 232536988.830457955599 249999943.499864220619 1 60210.261616897 2023-09-23T06:16:43.699862+00:00 17462971.427268195897 232536972.072429776192 249999943.499697983265 1 60210.261628425 2023-09-23T06:16:44.695900+00:00 17463020.578108727932 232536922.921704739332 249999943.499813467264 1 60210.261639629 2023-09-23T06:16:45.663939+00:00 17462967.840666122735 232536975.659109771252 249999943.499775886536 1 60210.261650627 2023-09-23T06:16:46.614120+00:00 17462959.398877482861 232536984.100763797760 249999943.499641269445 1 60210.261662581 2023-09-23T06:16:47.646994+00:00 17463002.432056650519 232536941.067817896605 249999943.499874532223 1 60210.261673849 2023-09-23T06:16:48.620542+00:00 17462965.418603274971 232536978.081550985575 249999943.500154256821 1 60210.261685411 2023-09-23T06:16:49.619555+00:00 17462979.640331946313 232536963.859799355268 249999943.500131309032 1 60210.261697197 2023-09-23T06:16:50.637820+00:00 17463010.573917388916 232536932.926219880581 249999943.500137269497 1 60210.261708897 2023-09-23T06:16:51.648644+00:00 17462973.348425179720 232536970.151759982109 249999943.500185161829 1 60210.261719372 2023-09-23T06:16:52.553699+00:00 17462964.965307425708 232536978.535141170025 249999943.500448584557 1 60210.261731267 2023-09-23T06:16:53.581435+00:00 17462968.832249928266 232536974.667946100235 249999943.500196039677 1 60210.261743324 2023-09-23T06:16:54.623191+00:00 17462939.716230250895 232537003.783836901188 249999943.500067144632 1 60210.261755536 2023-09-23T06:16:55.678350+00:00 17462989.398998506367 232536954.100979834795 249999943.499978333712 1 60210.261766437 2023-09-23T06:16:56.620094+00:00 17462961.472075887024 232536982.028311491013 249999943.500387370586 1 60210.261778067 2023-09-23T06:16:57.624988+00:00 17462992.797140181065 232536950.702767640352 249999943.499907821417 1 60210.261789046 2023-09-23T06:16:58.573553+00:00 17462995.463950727135 232536948.035871505737 249999943.499822229147 1 60210.261800914 2023-09-23T06:16:59.598931+00:00 17462964.446040023118 232536979.053808450699 249999943.499848484993 1 60210.261812616 2023-09-23T06:17:00.610054+00:00 17463003.936123069376 232536939.564202845097 249999943.500325918198 1 60210.261824202 2023-09-23T06:17:01.611067+00:00 17463004.722680743784 232536938.777704387903 249999943.500385135412 1 60210.261837658 2023-09-23T06:17:02.773694+00:00 17462932.032132845372 232537011.467890530825 249999943.500023365021 1 60210.261848634 2023-09-23T06:17:03.721963+00:00 17462963.440987471491 232536980.059194445610 249999943.500181913376 1 60210.261859693 2023-09-23T06:17:04.677421+00:00 17463028.478593863547 232536915.021441310644 249999943.500035166740 1 60210.261871413 2023-09-23T06:17:05.690080+00:00 17462981.820026826113 232536961.680233955383 249999943.500260770321 1 60210.261882348 2023-09-23T06:17:06.634837+00:00 17462971.448752205819 232536972.051431953907 249999943.500184148550 1 60210.261893373 2023-09-23T06:17:07.587428+00:00 17463001.021870136261 232536942.477751523256 249999943.499621659517 1 60210.261905755 2023-09-23T06:17:08.657262+00:00 17462952.382396142930 232536991.117573469877 249999943.499969601631 1 60210.261916555 2023-09-23T06:17:09.590319+00:00 17463015.777745198458 232536927.721876174212 249999943.499621361494 1 60210.261928360 2023-09-23T06:17:10.610340+00:00 17462926.917113646865 232537016.582743525505 249999943.499857187271 1 60210.261940827 2023-09-23T06:17:11.687450+00:00 17462998.310026314110 232536945.189553856850 249999943.499580174685 1 60210.261951472 2023-09-23T06:17:12.607153+00:00 17463037.685967650265 232536905.813454806805 249999943.499422460794 1 60210.261962989 2023-09-23T06:17:13.602261+00:00 17462916.886650908738 232537026.613378137350 249999943.500029057264 1 60210.261974840 2023-09-23T06:17:14.626181+00:00 17462994.519604220986 232536948.980672806501 249999943.500277042389 1 60210.261985620 2023-09-23T06:17:15.557557+00:00 17462981.894360519946 232536961.605430066586 249999943.499790579081 1 60210.261997388 2023-09-23T06:17:16.574286+00:00 17462975.301913172007 232536968.197948753834 249999943.499861925840 1 60210.262009366 2023-09-23T06:17:17.609245+00:00 17463016.899915058166 232536926.600250691175 249999943.500165760517 1 60210.262020799 2023-09-23T06:17:18.597029+00:00 17462952.955304961652 232536990.544646710157 249999943.499951660633 1 60210.262032486 2023-09-23T06:17:19.606840+00:00 17462964.935184281319 232536978.564649522305 249999943.499833792448 1 60210.262044063 2023-09-23T06:17:20.607023+00:00 17462974.290268961340 232536969.210167080164 249999943.500436037779 1 60210.262055438 2023-09-23T06:17:21.589896+00:00 17462988.478902779520 232536955.020786821842 249999943.499689608812 1 60210.262066751 2023-09-23T06:17:22.567291+00:00 17462987.803931780159 232536955.695524454117 249999943.499456226826 1 60210.262078709 2023-09-23T06:17:23.600401+00:00 17462962.344084050506 232536981.155785769224 249999943.499869823456 1 60210.262090109 2023-09-23T06:17:24.585395+00:00 17462982.632612679154 232536960.867472916842 249999943.500085592270 1 60210.262101819 2023-09-23T06:17:25.597169+00:00 17462986.434722036123 232536957.064760029316 249999943.499482065439 1 60210.262113737 2023-09-23T06:17:26.626923+00:00 17462995.988276902586 232536947.511466741562 249999943.499743640423 1 60210.262124953 2023-09-23T06:17:27.595926+00:00 17462958.341797072440 232536985.158227175474 249999943.500024259090 1 60210.262136243 2023-09-23T06:17:28.571419+00:00 17463001.482074573636 232536942.018285840750 249999943.500360429287 1 60210.262148229 2023-09-23T06:17:29.606985+00:00 17462960.463154692203 232536983.037393569946 249999943.500548273325 1 60210.262160169 2023-09-23T06:17:30.638574+00:00 17462977.898834470659 232536965.601531744003 249999943.500366210938 1 60210.262171340 2023-09-23T06:17:31.603808+00:00 17462994.332165334374 232536949.167806327343 249999943.499971657991 1 60210.262183302 2023-09-23T06:17:32.637313+00:00 17462982.446929134429 232536961.053311288357 249999943.500240415335 1 60210.262195135 2023-09-23T06:17:33.659651+00:00 17463043.002125054598 232536900.497473537922 249999943.499598592520 1 60210.262206430 2023-09-23T06:17:34.635569+00:00 17462925.586728535593 232537017.913689225912 249999943.500417768955 1 60210.262217485 2023-09-23T06:17:35.590747+00:00 17462990.890122070909 232536952.610147565603 249999943.500269651413 1 60210.262228972 2023-09-23T06:17:36.583222+00:00 17462958.980163887143 232536984.520385891199 249999943.500549793243 1 60210.262241119 2023-09-23T06:17:37.632688+00:00 17462997.069265495986 232536946.430711418390 249999943.499976903200 1 60210.262252402 2023-09-23T06:17:38.607596+00:00 17462948.578371148556 232536994.921589910984 249999943.499961048365 1 60210.262263763 2023-09-23T06:17:39.589146+00:00 17462965.282405793667 232536978.217380762100 249999943.499786555767 1 60210.262274974 2023-09-23T06:17:40.557804+00:00 17463008.434806607664 232536935.064815878868 249999943.499622493982 1 60210.262287008 2023-09-23T06:17:41.597452+00:00 17462922.455559086055 232537021.043822109699 249999943.499381184578 1 60210.262298542 2023-09-23T06:17:42.594039+00:00 17463018.220193754882 232536925.279369115829 249999943.499562859535 1 60210.262309952 2023-09-23T06:17:43.579876+00:00 17462994.581755932420 232536948.918287247419 249999943.500043183565 1 60210.262321683 2023-09-23T06:17:44.593434+00:00 17462943.415008075535 232537000.085187196732 249999943.500195264816 1 60210.262333361 2023-09-23T06:17:45.602432+00:00 17462957.126102574170 232536986.373826473951 249999943.499929040670 1 60210.262344856 2023-09-23T06:17:46.595543+00:00 17463026.008357699960 232536917.492104768753 249999943.500462472439 1 60210.262356639 2023-09-23T06:17:47.613614+00:00 17462910.716459643096 232537032.783789038658 249999943.500248670578 1 60210.262367696 2023-09-23T06:17:48.568890+00:00 17462986.074423920363 232536957.425646394491 249999943.500070303679 1 60210.262379556 2023-09-23T06:17:49.593666+00:00 17462960.003314159811 232536983.496644526720 249999943.499958693981 1 60210.262391279 2023-09-23T06:17:50.606564+00:00 17462931.455481175333 232537012.044564634562 249999943.500045806170 1 60210.262402758 2023-09-23T06:17:51.598287+00:00 17463038.170123420656 232536905.329705148935 249999943.499828577042 1 60210.262414151 2023-09-23T06:17:52.582614+00:00 17462931.161806322634 232537012.338231742382 249999943.500038057566 1 60210.262425962 2023-09-23T06:17:53.603150+00:00 17462994.320769455284 232536949.179211139679 249999943.499980598688 1 60210.262437062 2023-09-23T06:17:54.562204+00:00 17462994.699902594090 232536948.800509124994 249999943.500411719084 1 60210.262449118 2023-09-23T06:17:55.603771+00:00 17462976.173698626459 232536967.326423048973 249999943.500121682882 1 60210.262461076 2023-09-23T06:17:56.636914+00:00 17462933.477125164121 232537010.023418366909 249999943.500543534756 1 60210.262472305 2023-09-23T06:17:57.607115+00:00 17463004.025756884366 232536939.474308848381 249999943.500065743923 1 60210.262483809 2023-09-23T06:17:58.601131+00:00 17462985.957159768790 232536957.543188095093 249999943.500347852707 1 60210.262494439 2023-09-23T06:17:59.519520+00:00 17462983.647610753775 232536959.852586865425 249999943.500197619200 1 60210.262508105 2023-09-23T06:18:00.700277+00:00 17462960.668807368726 232536982.831271201372 249999943.500078558922 1 60210.262518446 2023-09-23T06:18:01.593751+00:00 17462998.136983454227 232536945.363151520491 249999943.500134974718 1 60210.262531300 2023-09-23T06:18:02.704283+00:00 17462945.820576403290 232536997.679829120636 249999943.500405520201 1 60210.262542702 2023-09-23T06:18:03.689468+00:00 17463017.766858577728 232536925.733184367418 249999943.500042945147 1 60210.262555106 2023-09-23T06:18:04.761169+00:00 17462967.608969252557 232536975.891781955957 249999943.500751197338 1 60210.262566062 2023-09-23T06:18:05.707785+00:00 17462941.570983398706 232537001.929238468409 249999943.500221878290 1 60210.262576824 2023-09-23T06:18:06.637571+00:00 17462974.140268094838 232536969.360047459602 249999943.500315546989 1 60210.262589030 2023-09-23T06:18:07.692150+00:00 17462999.681900836527 232536943.818307012320 249999943.500207841396 1 60210.262600541 2023-09-23T06:18:08.686708+00:00 17462970.054516226053 232536973.445393443108 249999943.499909669161 1 60210.262611727 2023-09-23T06:18:09.653198+00:00 17462955.512028805912 232536987.988169014454 249999943.500197827816 1 60210.262624915 2023-09-23T06:18:10.792630+00:00 17462955.273074716330 232536988.226942569017 249999943.500017285347 1 60210.262634896 2023-09-23T06:18:11.654968+00:00 17462978.274303629994 232536965.225971937180 249999943.500275552273 1 60210.262646549 2023-09-23T06:18:12.661845+00:00 17462961.233376819640 232536982.266742289066 249999943.500119119883 1 60210.262658314 2023-09-23T06:18:13.678339+00:00 17463007.075110275298 232536936.424783110619 249999943.499893397093 1 60210.262669867 2023-09-23T06:18:14.676519+00:00 17462954.739909570664 232536988.760073989630 249999943.499983549118 1 60210.262680680 2023-09-23T06:18:15.610785+00:00 17463001.205234587193 232536942.294753879309 249999943.499988466501 1 60210.262692929 2023-09-23T06:18:16.669081+00:00 17462992.172706034034 232536951.327176004648 249999943.499882042408 1 60210.262704990 2023-09-23T06:18:17.711162+00:00 17462996.007795803249 232536947.492206275463 249999943.500002086163 1 60210.262715956 2023-09-23T06:18:18.658579+00:00 17462969.830052219331 232536973.669903993607 249999943.499956220388 1 60210.262727053 2023-09-23T06:18:19.617346+00:00 17462957.629177637398 232536985.870748996735 249999943.499926626682 1 60210.262738632 2023-09-23T06:18:20.617793+00:00 17462994.739593721926 232536948.760663896799 249999943.500257611275 1 60210.262750159 2023-09-23T06:18:21.613702+00:00 17462974.631078243256 232536968.868777543306 249999943.499855786562 1 60210.262762149 2023-09-23T06:18:22.649707+00:00 17462968.430984809995 232536975.069033861160 249999943.500018656254 1 60210.262773120 2023-09-23T06:18:23.597592+00:00 17462955.437762930989 232536988.061937481165 249999943.499700427055 1 60210.262785545 2023-09-23T06:18:24.671065+00:00 17462998.840657319874 232536944.658645182848 249999943.499302506447 1 60210.262796355 2023-09-23T06:18:25.605095+00:00 17463016.832722786814 232536926.667048990726 249999943.499771773815 1 60210.262808688 2023-09-23T06:18:26.670668+00:00 17462972.714090593159 232536970.785607814789 249999943.499698400497 1 60210.262820485 2023-09-23T06:18:27.689927+00:00 17462976.687306351960 232536966.812412649393 249999943.499718993902 1 60210.262831346 2023-09-23T06:18:28.628286+00:00 17462954.561714656651 232536988.938278704882 249999943.499993354082 1 60210.262843275 2023-09-23T06:18:29.658941+00:00 17463022.907225456089 232536920.592455059290 249999943.499680519104 1 60210.262854550 2023-09-23T06:18:30.633165+00:00 17462983.568199604750 232536959.931451916695 249999943.499651521444 1 60210.262865931 2023-09-23T06:18:31.616431+00:00 17462992.290433567017 232536951.209382832050 249999943.499816387892 1 60210.262878170 2023-09-23T06:18:32.673895+00:00 17463032.248944152147 232536911.250936567783 249999943.499880731106 1 60210.262889863 2023-09-23T06:18:33.684183+00:00 17462959.222756613046 232536984.277390301228 249999943.500146925449 1 60210.262901339 2023-09-23T06:18:34.675662+00:00 17462945.600939918309 232536997.899005264044 249999943.499945193529 1 60210.262913458 2023-09-23T06:18:35.722747+00:00 17462982.183131307364 232536961.316755592823 249999943.499886900187 1 60210.262924467 2023-09-23T06:18:36.673977+00:00 17462983.136431187391 232536960.363383322954 249999943.499814510345 1 60210.262935924 2023-09-23T06:18:37.663831+00:00 17463000.417407151312 232536943.082425206900 249999943.499832361937 1 60210.262947164 2023-09-23T06:18:38.634930+00:00 17462992.784497797489 232536950.715447723866 249999943.499945521355 1 60210.262958976 2023-09-23T06:18:39.655494+00:00 17462979.473915796727 232536964.026096016169 249999943.500011801720 1 60210.262971023 2023-09-23T06:18:40.696350+00:00 17462990.472815975547 232536953.027420461178 249999943.500236451626 1 60210.262982987 2023-09-23T06:18:41.730101+00:00 17462968.638606537133 232536974.861154973507 249999943.499761521816 1 60210.262992985 2023-09-23T06:18:42.593856+00:00 17462992.138966422528 232536951.361325979233 249999943.500292390585 1 60210.263004386 2023-09-23T06:18:43.578926+00:00 17462953.920379482210 232536989.580031037331 249999943.500410526991 1 60210.263016289 2023-09-23T06:18:44.607359+00:00 17463003.190353170037 232536940.309460818768 249999943.499813973904 1 60210.263028187 2023-09-23T06:18:45.635385+00:00 17463009.358474429697 232536934.141180753708 249999943.499655187130 1 60210.263039731 2023-09-23T06:18:46.632744+00:00 17462975.754849661142 232536967.744902879000 249999943.499752551317 1 60210.263050640 2023-09-23T06:18:47.575242+00:00 17462978.138962496072 232536965.361105918884 249999943.500068426132 1 60210.263062952 2023-09-23T06:18:48.639036+00:00 17462951.869246814400 232536991.630859076977 249999943.500105887651 1 60210.263074246 2023-09-23T06:18:49.614831+00:00 17462984.836051534861 232536958.663783431053 249999943.499834954739 1 60210.263085702 2023-09-23T06:18:50.604699+00:00 17462983.866934489459 232536959.632938981056 249999943.499873459339 1 60210.263097094 2023-09-23T06:18:51.588966+00:00 17462979.472926542163 232536964.027001917362 249999943.499928474426 1 60210.263109131 2023-09-23T06:18:52.628924+00:00 17462991.497585356236 232536952.002578318119 249999943.500163674355 1 60210.263120224 2023-09-23T06:18:53.587379+00:00 17463003.231895755976 232536940.268659889698 249999943.500555634499 1 60210.263132153 2023-09-23T06:18:54.617972+00:00 17462978.569321773946 232536964.930339455605 249999943.499661237001 1 60210.263143909 2023-09-23T06:18:55.633759+00:00 17462968.566433958709 232536974.933378398418 249999943.499812364578 1 60210.263155133 2023-09-23T06:18:56.603499+00:00 17463008.967472653836 232536934.532517015934 249999943.499989658594 1 60210.263166280 2023-09-23T06:18:57.566583+00:00 17462960.011592328548 232536983.487892329693 249999943.499484658241 1 60210.263177884 2023-09-23T06:18:58.569153+00:00 17462962.947985619307 232536980.552000820637 249999943.499986439943 1 60210.263189746 2023-09-23T06:18:59.594063+00:00 17462922.959731936455 232537020.540128797293 249999943.499860733747 1 60210.263201379 2023-09-23T06:19:00.599173+00:00 17462991.190978303552 232536952.308852136135 249999943.499830424786 1 60210.263212631 2023-09-23T06:19:01.571301+00:00 17462971.662067562342 232536971.837810218334 249999943.499877780676 1 60210.263227148 2023-09-23T06:19:02.825538+00:00 17462975.140314251184 232536968.359720528126 249999943.500034779310 1 60210.263237667 2023-09-23T06:19:03.734466+00:00 17462987.895565781742 232536955.604251295328 249999943.499817073345 1 60210.263248975 2023-09-23T06:19:04.711446+00:00 17462964.216632176191 232536979.283053010702 249999943.499685198069 1 60210.263260363 2023-09-23T06:19:05.695341+00:00 17462989.047564387321 232536954.452637702227 249999943.500202089548 1 60210.263271808 2023-09-23T06:19:06.684161+00:00 17462995.987057771534 232536947.512954801321 249999943.500012576580 1 60210.263282827 2023-09-23T06:19:07.636242+00:00 17462960.247787438333 232536983.252217531204 249999943.500004976988 1 60210.263294941 2023-09-23T06:19:08.682927+00:00 17462962.508661586791 232536980.991065651178 249999943.499727249146 1 60210.263306155 2023-09-23T06:19:09.651829+00:00 17462990.078527618200 232536953.421729505062 249999943.500257134438 1 60210.263317547 2023-09-23T06:19:10.636081+00:00 17462918.644501220435 232537024.855749100447 249999943.500250309706 1 60210.263329545 2023-09-23T06:19:11.672690+00:00 17462985.782290671021 232536957.717845886946 249999943.500136554241 1 60210.263340487 2023-09-23T06:19:12.618106+00:00 17462985.758738849312 232536957.741167545319 249999943.499906390905 1 60210.263352222 2023-09-23T06:19:13.631970+00:00 17463014.191681288183 232536929.308793604374 249999943.500474900007 1 60210.263363836 2023-09-23T06:19:14.635479+00:00 17462979.917389489710 232536963.582482635975 249999943.499872118235 1 60210.263374521 2023-09-23T06:19:15.558673+00:00 17462977.615953329951 232536965.883653193712 249999943.499606519938 1 60210.263386698 2023-09-23T06:19:16.610730+00:00 17462994.442860569805 232536949.057383030653 249999943.500243604183 1 60210.263397912 2023-09-23T06:19:17.579632+00:00 17462968.083660464734 232536975.416554272175 249999943.500214725733 1 60210.263409540 2023-09-23T06:19:18.584234+00:00 17462983.987307071686 232536959.512590408325 249999943.499897480011 1 60210.263421902 2023-09-23T06:19:19.652274+00:00 17462966.405913025141 232536977.093811273575 249999943.499724298716 1 60210.263431925 2023-09-23T06:19:20.518360+00:00 17462956.434334997088 232536987.065864533186 249999943.500199526548 1 60210.263444362 2023-09-23T06:19:21.592869+00:00 17462965.756098359823 232536977.744271874428 249999943.500370234251 1 60210.263456343 2023-09-23T06:19:22.628031+00:00 17463003.333672050387 232536940.166579842567 249999943.500251889229 1 60210.263468017 2023-09-23T06:19:23.636706+00:00 17462977.013472720981 232536966.486469060183 249999943.499941766262 1 60210.263479240 2023-09-23T06:19:24.606380+00:00 17462972.206664931029 232536971.293564856052 249999943.500229775906 1 60210.263490817 2023-09-23T06:19:25.606594+00:00 17462975.652370780706 232536967.847877979279 249999943.500248759985 1 60210.263502494 2023-09-23T06:19:26.615497+00:00 17462954.119328163564 232536989.380639225245 249999943.499967396259 1 60210.263514363 2023-09-23T06:19:27.640963+00:00 17462984.189734213054 232536959.310381680727 249999943.500115901232 1 60210.263525730 2023-09-23T06:19:28.623114+00:00 17462973.379288595170 232536970.120447099209 249999943.499735683203 1 60210.263536826 2023-09-23T06:19:29.581747+00:00 17463038.322743006051 232536905.177150249481 249999943.499893248081 1 60210.263548960 2023-09-23T06:19:30.630147+00:00 17462935.865604251623 232537007.634426712990 249999943.500030964613 1 60210.263559947 2023-09-23T06:19:31.579446+00:00 17462939.341986205429 232537004.157701283693 249999943.499687492847 1 60210.263571856 2023-09-23T06:19:32.608313+00:00 17463006.970861826092 232536936.529235869646 249999943.500097692013 1 60210.263583241 2023-09-23T06:19:33.592007+00:00 17462916.940103877336 232537026.559541732073 249999943.499645620584 1 60210.263594670 2023-09-23T06:19:34.579522+00:00 17462959.568858504295 232536983.930985063314 249999943.499843567610 1 60210.263607027 2023-09-23T06:19:35.647104+00:00 17463015.986453246325 232536927.513497948647 249999943.499951183796 1 60210.263617819 2023-09-23T06:19:36.579573+00:00 17462955.861990377307 232536987.637683749199 249999943.499674141407 1 60210.263629513 2023-09-23T06:19:37.589901+00:00 17462984.630861233920 232536958.869109421968 249999943.499970644712 1 60210.263641548 2023-09-23T06:19:38.629791+00:00 17462999.877017699182 232536943.623130053282 249999943.500147759914 1 60210.263652096 2023-09-23T06:19:39.541052+00:00 17462962.147755231708 232536981.352266967297 249999943.500022202730 1 60210.263664270 2023-09-23T06:19:40.592894+00:00 17462988.758930578828 232536954.741297632456 249999943.500228226185 1 60210.263675944 2023-09-23T06:19:41.601534+00:00 17462935.658835347742 232537007.841471284628 249999943.500306636095 1 60210.263687762 2023-09-23T06:19:42.622574+00:00 17463029.943505492061 232536913.556637883186 249999943.500143378973 1 60210.263699140 2023-09-23T06:19:43.605733+00:00 17462954.604205843061 232536988.896089226007 249999943.500295072794 1 60210.263710775 2023-09-23T06:19:44.610987+00:00 17462966.692133139819 232536976.808159559965 249999943.500292688608 1 60210.263722266 2023-09-23T06:19:45.603796+00:00 17462972.795367334038 232536970.704839050770 249999943.500206381083 1 60210.263734560 2023-09-23T06:19:46.666025+00:00 17463020.152561232448 232536923.347791075706 249999943.500352323055 1 60210.263745235 2023-09-23T06:19:47.588284+00:00 17462927.482662618160 232537016.017219632864 249999943.499882251024 1 60210.263757178 2023-09-23T06:19:48.620163+00:00 17462987.960313674062 232536955.539128780365 249999943.499442458153 1 60210.263768462 2023-09-23T06:19:49.595142+00:00 17463036.515510890633 232536906.984782278538 249999943.500293165445 1 60210.263780821 2023-09-23T06:19:50.662952+00:00 17463003.974764216691 232536939.524806648493 249999943.499570876360 1 60210.263791239 2023-09-23T06:19:51.563061+00:00 17462972.705944009125 232536970.793576329947 249999943.499520331621 1 60210.263803175 2023-09-23T06:19:52.594302+00:00 17462984.415891166776 232536959.083589017391 249999943.499480187893 1 60210.263814652 2023-09-23T06:19:53.585949+00:00 17463037.463328402489 232536906.036326766014 249999943.499655157328 1 60210.263826993 2023-09-23T06:19:54.652235+00:00 17463001.294898636639 232536942.205210208893 249999943.500108838081 1 60210.263838416 2023-09-23T06:19:55.639119+00:00 17462990.089870236814 232536953.409988105297 249999943.499858349562 1 60210.263850135 2023-09-23T06:19:56.651698+00:00 17462973.779503967613 232536969.720194309950 249999943.499698281288 1 60210.263861164 2023-09-23T06:19:57.604511+00:00 17462928.377924270928 232537015.121629059315 249999943.499553322792 1 60210.263872752 2023-09-23T06:19:58.605804+00:00 17462978.728765126318 232536964.771209448576 249999943.499974578619 1 60210.263883927 2023-09-23T06:19:59.571318+00:00 17463026.903426595032 232536916.596564441919 249999943.499991029501 1 60210.263895814 2023-09-23T06:20:00.598347+00:00 17463030.262791998684 232536913.237396687269 249999943.500188678503 1 60210.263916500 2023-09-23T06:20:02.385590+00:00 17462936.859469778836 232537006.640804439783 249999943.500274211168 1 60210.263927214 2023-09-23T06:20:03.311322+00:00 17462989.082196697593 232536954.417928189039 249999943.500124871731 1 60210.263934264 2023-09-23T06:20:03.920388+00:00 17462995.490284506232 232536948.009532004595 249999943.499816507101 1 60210.263944567 2023-09-23T06:20:04.810597+00:00 17462959.217481680214 232536984.282338351011 249999943.499820023775 1 60210.263954678 2023-09-23T06:20:05.684159+00:00 17462995.259723749012 232536948.240118533373 249999943.499842286110 1 60210.263966810 2023-09-23T06:20:06.732425+00:00 17462962.142766140401 232536981.357412546873 249999943.500178694725 1 60210.263977639 2023-09-23T06:20:07.667988+00:00 17462997.272483509034 232536946.227817833424 249999943.500301331282 1 60210.263990474 2023-09-23T06:20:08.776948+00:00 17463060.661534868181 232536882.839280128479 249999943.500815004110 1 60210.264000498 2023-09-23T06:20:09.642988+00:00 17462937.151833619922 232537006.348299980164 249999943.500133603811 1 60210.264014163 2023-09-23T06:20:10.823701+00:00 17462941.892975471914 232537001.606781959534 249999943.499757438898 1 60210.264024104 2023-09-23T06:20:11.682607+00:00 17463028.458466231823 232536915.041389107704 249999943.499855339527 1 60210.264036232 2023-09-23T06:20:12.730463+00:00 17462952.887628518045 232536990.611871659756 249999943.499500185251 1 60210.264046425 2023-09-23T06:20:13.611130+00:00 17463001.841303654015 232536941.658393025398 249999943.499696671963 1 60210.264058389 2023-09-23T06:20:14.644786+00:00 17463012.845373351127 232536930.654192805290 249999943.499566167593 1 60210.264070049 2023-09-23T06:20:15.652275+00:00 17462974.947545345873 232536968.552260428667 249999943.499805778265 1 60210.264081632 2023-09-23T06:20:16.653015+00:00 17463018.981272459030 232536924.518464952707 249999943.499737411737 1 60210.264093330 2023-09-23T06:20:17.663729+00:00 17462988.313819814473 232536955.186107784510 249999943.499927610159 1 60210.264104979 2023-09-23T06:20:18.670142+00:00 17462997.412336729467 232536946.087938904762 249999943.500275641680 1 60210.264115979 2023-09-23T06:20:19.620637+00:00 17462963.705058794469 232536979.794920295477 249999943.499979078770 1 60210.264127843 2023-09-23T06:20:20.645643+00:00 17463014.206618823111 232536929.293438404799 249999943.500057220459 1 60210.264138411 2023-09-23T06:20:21.558689+00:00 17462968.304359167814 232536975.195060133934 249999943.499419301748 1 60210.264151159 2023-09-23T06:20:22.660169+00:00 17462998.505348619074 232536944.994799762964 249999943.500148385763 1 60210.264161830 2023-09-23T06:20:23.582112+00:00 17462982.248239260167 232536961.251639157534 249999943.499878406525 1 60210.264174630 2023-09-23T06:20:24.688029+00:00 17462965.109718602151 232536978.390599727631 249999943.500318318605 1 60210.264185389 2023-09-23T06:20:25.617583+00:00 17462954.977831061929 232536988.521988749504 249999943.499819815159 1 60210.264197237 2023-09-23T06:20:26.641308+00:00 17462993.586153719574 232536949.913966655731 249999943.500120371580 1 60210.264208052 2023-09-23T06:20:27.575674+00:00 17462959.499541189522 232536984.000418394804 249999943.499959588051 1 60210.264219937 2023-09-23T06:20:28.602535+00:00 17462991.638771809638 232536951.861298650503 249999943.500070452690 1 60210.264230892 2023-09-23T06:20:29.549071+00:00 17462987.925347067416 232536955.574740231037 249999943.500087291002 1 60210.264243278 2023-09-23T06:20:30.619225+00:00 17463008.129358492792 232536935.370608568192 249999943.499967068434 1 60210.264254973 2023-09-23T06:20:31.629704+00:00 17462911.086296670139 232537032.413971066475 249999943.500267744064 1 60210.264266228 2023-09-23T06:20:32.602108+00:00 17462984.509861275554 232536958.989588677883 249999943.499449968338 1 60210.264278498 2023-09-23T06:20:33.662205+00:00 17462988.526343774050 232536954.973668426275 249999943.500012189150 1 60210.264289897 2023-09-23T06:20:34.647146+00:00 17462994.898065768182 232536948.601819008589 249999943.499884784222 1 60210.264302062 2023-09-23T06:20:35.698129+00:00 17462906.935652807355 232537036.564549416304 249999943.500202238560 1 60210.264313386 2023-09-23T06:20:36.676554+00:00 17463013.906008191407 232536929.594840407372 249999943.500848591328 1 60210.264324460 2023-09-23T06:20:37.633382+00:00 17463001.880548525602 232536941.619423568249 249999943.499972105026 1 60210.264336239 2023-09-23T06:20:38.651050+00:00 17462965.858064424247 232536977.642630785704 249999943.500695198774 1 60210.264348396 2023-09-23T06:20:39.701440+00:00 17462948.867045626044 232536994.633212149143 249999943.500257790089 1 60210.264359822 2023-09-23T06:20:40.688606+00:00 17462991.709838930517 232536951.789909303188 249999943.499748229980 1 60210.264371215 2023-09-23T06:20:41.672983+00:00 17463005.021071754396 232536938.478892594576 249999943.499964356422 1 60210.264382325 2023-09-23T06:20:42.632873+00:00 17462986.570406243205 232536956.929595530033 249999943.500001788139 1 60210.264393302 2023-09-23T06:20:43.581292+00:00 17462933.190842274576 232537010.308652073145 249999943.499494343996 1 60210.264404997 2023-09-23T06:20:44.591759+00:00 17463022.696547143161 232536920.803043723106 249999943.499590873718 1 60210.264416660 2023-09-23T06:20:45.599452+00:00 17462985.080076616257 232536958.419763743877 249999943.499840348959 1 60210.264428408 2023-09-23T06:20:46.614482+00:00 17462977.107572555542 232536966.392516911030 249999943.500089466572 1 60210.264440176 2023-09-23T06:20:47.631238+00:00 17462956.100581169128 232536987.399909198284 249999943.500490367413 1 60210.264451241 2023-09-23T06:20:48.587214+00:00 17463007.990280643106 232536935.510036379099 249999943.500317037106 1 60210.264463516 2023-09-23T06:20:49.647820+00:00 17462950.803381510079 232536992.696723401546 249999943.500104904175 1 60210.264474479 2023-09-23T06:20:50.594932+00:00 17462919.885282970965 232537023.614256203175 249999943.499539166689 1 60210.264485956 2023-09-23T06:20:51.586635+00:00 17462970.679826926440 232536972.820174038410 249999943.500000953674 1 60210.264497340 2023-09-23T06:20:52.570168+00:00 17463029.980844318867 232536913.518697798252 249999943.499542117119 1 60210.264509779 2023-09-23T06:20:53.644932+00:00 17462983.280468910933 232536960.219356119633 249999943.499825030565 1 60210.264520909 2023-09-23T06:20:54.606531+00:00 17462994.349770795554 232536949.149962872267 249999943.499733656645 1 60210.264532368 2023-09-23T06:20:55.596622+00:00 17462943.574151482433 232536999.925422966480 249999943.499574452639 1 60210.264543905 2023-09-23T06:20:56.593401+00:00 17462966.520433630794 232536976.979800522327 249999943.500234156847 1 60210.264555115 2023-09-23T06:20:57.561982+00:00 17462969.948508389294 232536973.550634413958 249999943.499142795801 1 60210.264566121 2023-09-23T06:20:58.512865+00:00 17463000.040710825473 232536943.459363937378 249999943.500074774027 1 60210.264578572 2023-09-23T06:20:59.588602+00:00 17462987.849841699004 232536955.650509566069 249999943.500351250172 1 60210.264590259 2023-09-23T06:21:00.598371+00:00 17462962.783823695034 232536980.716282516718 249999943.500106215477 1 60210.264604306 2023-09-23T06:21:01.812003+00:00 17462963.378309611231 232536980.122083991766 249999943.500393599272 1 60210.264615429 2023-09-23T06:21:02.773025+00:00 17462920.824362162501 232537022.675996094942 249999943.500358253717 1 60210.264626000 2023-09-23T06:21:03.686422+00:00 17463025.538701988757 232536917.961203157902 249999943.499905139208 1 60210.264637483 2023-09-23T06:21:04.678553+00:00 17462952.469893969595 232536991.029887288809 249999943.499781250954 1 60210.264649046 2023-09-23T06:21:05.677570+00:00 17462982.902482558042 232536960.597339689732 249999943.499822258949 1 60210.264660088 2023-09-23T06:21:06.631649+00:00 17462975.677026405931 232536967.822643220425 249999943.499669611454 1 60210.264671700 2023-09-23T06:21:07.634847+00:00 17462991.557394102216 232536951.942865610123 249999943.500259697437 1 60210.264682998 2023-09-23T06:21:08.611073+00:00 17462993.033626351506 232536950.466246962547 249999943.499873310328 1 60210.264694662 2023-09-23T06:21:09.618820+00:00 17462979.787071637809 232536963.712436795235 249999943.499508440495 1 60210.264706385 2023-09-23T06:21:10.631668+00:00 17463017.324586477131 232536926.175458967686 249999943.500045448542 1 60210.264717396 2023-09-23T06:21:11.583016+00:00 17462973.174070961773 232536970.325791180134 249999943.499862134457 1 60210.264729789 2023-09-23T06:21:12.653725+00:00 17462972.878298755735 232536970.621707677841 249999943.500006437302 1 60210.264740893 2023-09-23T06:21:13.613107+00:00 17462977.884312774986 232536965.615862011909 249999943.500174790621 1 60210.264752908 2023-09-23T06:21:14.651247+00:00 17463001.310704994947 232536942.189064830542 249999943.499769836664 1 60210.264763719 2023-09-23T06:21:15.585332+00:00 17462955.477655909956 232536988.022489428520 249999943.500145345926 1 60210.264775113 2023-09-23T06:21:16.569734+00:00 17462976.117712434381 232536967.382108539343 249999943.499820977449 1 60210.264787211 2023-09-23T06:21:17.615032+00:00 17462973.193049643189 232536970.306524991989 249999943.499574631453 1 60210.264798722 2023-09-23T06:21:18.609599+00:00 17462972.970816954970 232536970.529097855091 249999943.499914824963 1 60210.264810463 2023-09-23T06:21:19.624008+00:00 17462996.795152325183 232536946.704883337021 249999943.500035673380 1 60210.264821195 2023-09-23T06:21:20.551217+00:00 17462951.780227836221 232536991.719900339842 249999943.500128179789 1 60210.264833204 2023-09-23T06:21:21.588773+00:00 17462988.063737891614 232536955.435859620571 249999943.499597519636 1 60210.264844755 2023-09-23T06:21:22.586843+00:00 17462958.843978486955 232536984.655878931284 249999943.499857425690 1 60210.264856814 2023-09-23T06:21:23.628785+00:00 17462950.345155939460 232536993.155038475990 249999943.500194430351 1 60210.264868679 2023-09-23T06:21:24.653884+00:00 17463004.025894030929 232536939.474048644304 249999943.499942660332 1 60210.264879862 2023-09-23T06:21:25.620108+00:00 17462976.197123132646 232536967.302447974682 249999943.499571114779 1 60210.264890905 2023-09-23T06:21:26.574187+00:00 17462992.538687013090 232536950.961209207773 249999943.499896228313 1 60210.264902258 2023-09-23T06:21:27.555076+00:00 17463002.638049811125 232536940.862008929253 249999943.500058740377 1 60210.264914328 2023-09-23T06:21:28.597952+00:00 17462997.164580974728 232536946.335648119450 249999943.500229090452 1 60210.264925926 2023-09-23T06:21:29.600051+00:00 17462952.242638736963 232536991.257809132338 249999943.500447869301 1 60210.264937902 2023-09-23T06:21:30.634700+00:00 17462995.477672059089 232536948.022720843554 249999943.500392913818 1 60210.264948902 2023-09-23T06:21:31.585103+00:00 17462954.679361570626 232536988.821029663086 249999943.500391244888 1 60210.264960230 2023-09-23T06:21:32.563874+00:00 17462991.000187531114 232536952.500160723925 249999943.500348269939 1 60210.264972614 2023-09-23T06:21:33.633825+00:00 17462955.979486402124 232536987.520381867886 249999943.499868273735 1 60210.264983881 2023-09-23T06:21:34.607366+00:00 17462968.232691898942 232536975.267281830311 249999943.499973714352 1 60210.264995292 2023-09-23T06:21:35.593268+00:00 17463004.424794353545 232536939.075266122818 249999943.500060468912 1 60210.265006620 2023-09-23T06:21:36.572030+00:00 17462972.764602638781 232536970.735250383615 249999943.499853014946 1 60210.265018986 2023-09-23T06:21:37.640367+00:00 17462941.612498022616 232537001.887444317341 249999943.499942332506 1 60210.265029968 2023-09-23T06:21:38.589192+00:00 17462987.171285010874 232536956.328341871500 249999943.499626874924 1 60210.265041823 2023-09-23T06:21:39.613569+00:00 17462991.420390140265 232536952.079353779554 249999943.499743908644 1 60210.265053622 2023-09-23T06:21:40.632996+00:00 17462965.766292676330 232536977.734053045511 249999943.500345706940 1 60210.265064875 2023-09-23T06:21:41.605218+00:00 17462973.314359821379 232536970.186075687408 249999943.500435501337 1 60210.265076105 2023-09-23T06:21:42.575445+00:00 17462942.736062671989 232537000.764353334904 249999943.500416010618 1 60210.265087986 2023-09-23T06:21:43.602008+00:00 17462992.797146555036 232536950.703105747700 249999943.500252306461 1 60210.265099253 2023-09-23T06:21:44.575466+00:00 17463000.258278217167 232536943.241428256035 249999943.499706476927 1 60210.265111453 2023-09-23T06:21:45.629516+00:00 17462996.726411022246 232536946.774095654488 249999943.500506669283 1 60210.265122696 2023-09-23T06:21:46.600942+00:00 17462946.357568845153 232536997.142440199852 249999943.500009059906 1 60210.265134413 2023-09-23T06:21:47.613278+00:00 17462950.713539529592 232536992.786585271358 249999943.500124812126 1 60210.265145941 2023-09-23T06:21:48.609319+00:00 17462994.074848335236 232536949.424643218517 249999943.499491542578 1 60210.265157118 2023-09-23T06:21:49.574964+00:00 17462982.360314562917 232536961.139872372150 249999943.500186920166 1 60210.265168630 2023-09-23T06:21:50.569651+00:00 17463017.392971802503 232536926.106893628836 249999943.499865442514 1 60210.265181420 2023-09-23T06:21:51.674715+00:00 17463007.629808116704 232536935.870103567839 249999943.499911695719 1 60210.265192167 2023-09-23T06:21:52.603271+00:00 17462967.020336542279 232536976.479514688253 249999943.499851226807 1 60210.265204124 2023-09-23T06:21:53.636277+00:00 17462974.169061284512 232536969.330479532480 249999943.499540805817 1 60210.265215253 2023-09-23T06:21:54.597905+00:00 17462973.151587538421 232536970.348355710506 249999943.499943256378 1 60210.265226383 2023-09-23T06:21:55.559515+00:00 17463014.651138063520 232536928.848800063133 249999943.499938130379 1 60210.265238530 2023-09-23T06:21:56.608937+00:00 17462964.948258239776 232536978.551784366369 249999943.500042617321 1 60210.265250090 2023-09-23T06:21:57.607792+00:00 17462979.740224476904 232536963.759743601084 249999943.499968081713 1 60210.265261301 2023-09-23T06:21:58.576414+00:00 17462985.334757454693 232536958.165142238140 249999943.499899685383 1 60210.265273032 2023-09-23T06:21:59.589959+00:00 17462990.086198434234 232536953.413656353951 249999943.499854803085 1 60210.265284745 2023-09-23T06:22:00.601961+00:00 17462962.794914122671 232536980.704739511013 249999943.499653637409 1 60210.265301279 2023-09-23T06:22:02.030466+00:00 17463002.914196524769 232536940.585409343243 249999943.499605864286 1 60210.265310369 2023-09-23T06:22:02.815893+00:00 17462955.072424281389 232536988.427185177803 249999943.499609470367 1 60210.265321221 2023-09-23T06:22:03.753489+00:00 17462962.871496059000 232536980.627927452326 249999943.499423503876 1 60210.265333451 2023-09-23T06:22:04.810208+00:00 17462955.983872056007 232536987.516166567802 249999943.500038623810 1 60210.265345291 2023-09-23T06:22:05.833177+00:00 17463025.517285756767 232536917.982187747955 249999943.499473512173 1 60210.265354607 2023-09-23T06:22:06.638062+00:00 17463010.305974658579 232536933.193490535021 249999943.499465197325 1 60210.265366327 2023-09-23T06:22:07.650692+00:00 17462934.975543074310 232537008.524794489145 249999943.500337570906 1 60210.265378838 2023-09-23T06:22:08.731651+00:00 17462975.754755217582 232536967.745365858078 249999943.500121086836 1 60210.265390220 2023-09-23T06:22:09.715014+00:00 17462995.026276540011 232536948.473806232214 249999943.500082761049 1 60210.265401463 2023-09-23T06:22:10.686425+00:00 17462992.709143597633 232536950.791266828775 249999943.500410437584 1 60210.265413557 2023-09-23T06:22:11.731298+00:00 17462966.280184544623 232536977.219770371914 249999943.499954909086 1 60210.265424946 2023-09-23T06:22:12.715382+00:00 17462978.580823972821 232536964.919627904892 249999943.500451862812 1 60210.265436019 2023-09-23T06:22:13.672075+00:00 17462951.705109130591 232536991.794834852219 249999943.499943971634 1 60210.265447798 2023-09-23T06:22:14.689708+00:00 17462981.312015011907 232536962.187831431627 249999943.499846458435 1 60210.265458792 2023-09-23T06:22:15.639683+00:00 17463023.681987941265 232536919.818216323853 249999943.500204265118 1 60210.265470637 2023-09-23T06:22:16.663024+00:00 17462971.992255020887 232536971.507784664631 249999943.500039696693 1 60210.265482618 2023-09-23T06:22:17.698206+00:00 17462938.395362265408 232537005.104694783688 249999943.500057041645 1 60210.265493573 2023-09-23T06:22:18.644673+00:00 17462994.012024626136 232536949.488263428211 249999943.500288069248 1 60210.265505148 2023-09-23T06:22:19.644780+00:00 17462957.295659553260 232536986.204477727413 249999943.500137269497 1 60210.265517189 2023-09-23T06:22:20.685112+00:00 17462967.494668066502 232536976.005300521851 249999943.499968588352 1 60210.265528004 2023-09-23T06:22:21.619527+00:00 17462995.276711020619 232536948.223403245211 249999943.500114262104 1 60210.265539422 2023-09-23T06:22:22.606026+00:00 17463024.340727590024 232536919.159287154675 249999943.500014752150 1 60210.265550349 2023-09-23T06:22:23.550159+00:00 17462948.772002682090 232536994.728145509958 249999943.500148177147 1 60210.265563290 2023-09-23T06:22:24.668202+00:00 17462970.442213565111 232536973.057991176844 249999943.500204741955 1 60210.265574478 2023-09-23T06:22:25.634858+00:00 17462954.054773911834 232536989.444846779108 249999943.499620676041 1 60210.265586250 2023-09-23T06:22:26.651959+00:00 17462924.016359586269 232537019.483384907246 249999943.499744504690 1 60210.265598381 2023-09-23T06:22:27.700116+00:00 17463008.773863807321 232536934.725982874632 249999943.499846696854 1 60210.265609342 2023-09-23T06:22:28.647162+00:00 17463007.212840277702 232536936.286993324757 249999943.499833613634 1 60210.265620179 2023-09-23T06:22:29.583494+00:00 17462917.032267570496 232537026.467586278915 249999943.499853849411 1 60210.265631963 2023-09-23T06:22:30.601556+00:00 17463004.246462624520 232536939.253669142723 249999943.500131756067 1 60210.265644020 2023-09-23T06:22:31.643354+00:00 17462959.441751919687 232536984.057791650295 249999943.499543577433 1 60210.265654803 2023-09-23T06:22:32.574962+00:00 17462992.675518244505 232536950.824610412121 249999943.500128656626 1 60210.265666689 2023-09-23T06:22:33.601919+00:00 17462961.545239623636 232536981.954562246799 249999943.499801874161 1 60210.265679161 2023-09-23T06:22:34.679517+00:00 17462941.344864141196 232537002.154953241348 249999943.499817371368 1 60210.265690400 2023-09-23T06:22:35.650591+00:00 17463036.222614005208 232536907.277709752321 249999943.500323772430 1 60210.265702425 2023-09-23T06:22:36.689483+00:00 17462967.039510626346 232536976.460949152708 249999943.500459790230 1 60210.265713695 2023-09-23T06:22:37.663233+00:00 17462977.287127584219 232536966.212870389223 249999943.499997973442 1 60210.265724602 2023-09-23T06:22:38.605580+00:00 17462954.243226282299 232536989.256865680218 249999943.500091969967 1 60210.265736734 2023-09-23T06:22:39.653829+00:00 17462976.873801775277 232536966.626591235399 249999943.500393003225 1 60210.265748817 2023-09-23T06:22:40.697838+00:00 17462988.377517934889 232536955.122243613005 249999943.499761551619 1 60210.265759611 2023-09-23T06:22:41.630390+00:00 17462950.307296194136 232536993.192264676094 249999943.499560862780 1 60210.265771175 2023-09-23T06:22:42.629492+00:00 17462983.629042573273 232536959.870774686337 249999943.499817252159 1 60210.265782544 2023-09-23T06:22:43.611822+00:00 17463006.286792274565 232536937.213133603334 249999943.499925881624 1 60210.265794523 2023-09-23T06:22:44.646788+00:00 17462985.030587077141 232536958.470091015100 249999943.500678092241 1 60210.265805563 2023-09-23T06:22:45.600681+00:00 17462972.166715368629 232536971.333699524403 249999943.500414907932 1 60210.265816788 2023-09-23T06:22:46.570484+00:00 17462971.172709397972 232536972.327176600695 249999943.499886006117 1 60210.265828598 2023-09-23T06:22:47.590914+00:00 17462960.054907839745 232536983.444717258215 249999943.499625086784 1 60210.265840610 2023-09-23T06:22:48.628642+00:00 17462970.876628041267 232536972.623009085655 249999943.499637126923 1 60210.265852236 2023-09-23T06:22:49.633220+00:00 17462932.959685523063 232537010.540280431509 249999943.499965965748 1 60210.265864206 2023-09-23T06:22:50.667350+00:00 17462967.220266446471 232536976.279544621706 249999943.499811053276 1 60210.265874905 2023-09-23T06:22:51.591771+00:00 17462957.538900792599 232536985.960793793201 249999943.499694585800 1 60210.265885858 2023-09-23T06:22:52.538161+00:00 17463006.063239876181 232536937.436897814274 249999943.500137686729 1 60210.265898413 2023-09-23T06:22:53.622912+00:00 17462994.514495391399 232536948.985733747482 249999943.500229150057 1 60210.265909995 2023-09-23T06:22:54.623582+00:00 17462972.358431693166 232536971.141535460949 249999943.499967157841 1 60210.265921765 2023-09-23T06:22:55.640473+00:00 17463016.683901522309 232536926.815842300653 249999943.499743819237 1 60210.265933257 2023-09-23T06:22:56.633383+00:00 17462950.830192338675 232536992.669249981642 249999943.499442309141 1 60210.265944457 2023-09-23T06:22:57.601049+00:00 17462982.281505748630 232536961.217904806137 249999943.499410569668 1 60210.265956489 2023-09-23T06:22:58.640698+00:00 17462986.657331947237 232536956.842993348837 249999943.500325292349 1 60210.265968152 2023-09-23T06:22:59.648372+00:00 17462976.976435977966 232536966.523291826248 249999943.499727815390 1 60210.265979510 2023-09-23T06:23:00.629650+00:00 17462970.971878055483 232536972.528045237064 249999943.499923288822 1 60210.265990993 2023-09-23T06:23:01.621815+00:00 17462981.401859991252 232536962.098606020212 249999943.500466018915 1 60210.266004371 2023-09-23T06:23:02.777634+00:00 17462975.509590879083 232536967.990164160728 249999943.499755024910 1 60210.266014944 2023-09-23T06:23:03.691132+00:00 17463012.920776601881 232536930.578703343868 249999943.499479949474 1 60210.266025343 2023-09-23T06:23:04.589589+00:00 17462975.599693104625 232536967.899964153767 249999943.499657273293 1 60210.266037201 2023-09-23T06:23:05.614123+00:00 17462979.698038760573 232536963.801927536726 249999943.499966293573 1 60210.266048935 2023-09-23T06:23:06.627994+00:00 17462995.358245890588 232536948.141216546297 249999943.499462425709 1 60210.266060318 2023-09-23T06:23:07.611466+00:00 17462980.351492505521 232536963.148364841938 249999943.499857336283 1 60210.266072383 2023-09-23T06:23:08.653877+00:00 17462971.791861571372 232536971.708163619041 249999943.500025182962 1 60210.266083543 2023-09-23T06:23:09.618125+00:00 17463002.996942490339 232536940.502770334482 249999943.499712824821 1 60210.266095429 2023-09-23T06:23:10.645036+00:00 17462976.376822322607 232536967.123227834702 249999943.500050157309 1 60210.266106619 2023-09-23T06:23:11.611894+00:00 17462915.847133580595 232537027.652879834175 249999943.500013411045 1 60210.266117943 2023-09-23T06:23:12.590251+00:00 17462974.143286157399 232536969.357150137424 249999943.500436306000 1 60210.266129598 2023-09-23T06:23:13.597238+00:00 17462998.775487575680 232536944.724883079529 249999943.500370651484 1 60210.266141376 2023-09-23T06:23:14.614863+00:00 17462963.502613179386 232536979.997564554214 249999943.500177741051 1 60210.266152650 2023-09-23T06:23:15.588953+00:00 17462954.572317518294 232536988.927958011627 249999943.500275522470 1 60210.266164254 2023-09-23T06:23:16.591531+00:00 17463003.004507612437 232536940.495238095522 249999943.499745696783 1 60210.266176885 2023-09-23T06:23:17.682816+00:00 17462962.774316437542 232536980.725357443094 249999943.499673873186 1 60210.266187225 2023-09-23T06:23:18.576215+00:00 17463002.265823248774 232536941.234010607004 249999943.499833852053 1 60210.266199213 2023-09-23T06:23:19.611980+00:00 17462966.275926798582 232536977.224555671215 249999943.500482469797 1 60210.266210871 2023-09-23T06:23:20.619253+00:00 17462969.745358500630 232536973.754521131516 249999943.499879628420 1 60210.266222376 2023-09-23T06:23:21.613340+00:00 17462975.971220038831 232536967.528548985720 249999943.499769032001 1 60210.266233597 2023-09-23T06:23:22.582778+00:00 17462944.795257478952 232536998.705141663551 249999943.500399142504 1 60210.266245067 2023-09-23T06:23:23.573754+00:00 17462952.012513406575 232536991.487424463034 249999943.499937862158 1 60210.266256832 2023-09-23T06:23:24.590253+00:00 17462974.808053106070 232536968.691988945007 249999943.500042051077 1 60210.266267833 2023-09-23T06:23:25.540820+00:00 17463034.289235621691 232536909.210704833269 249999943.499940454960 1 60210.266280395 2023-09-23T06:23:26.626179+00:00 17462985.708154823631 232536957.791611909866 249999943.499766737223 1 60210.266291760 2023-09-23T06:23:27.608075+00:00 17462985.551927085966 232536957.948372095823 249999943.500299185514 1 60210.266303493 2023-09-23T06:23:28.621749+00:00 17462976.492550373077 232536967.007879197598 249999943.500429570675 1 60210.266315156 2023-09-23T06:23:29.629477+00:00 17462965.366695474833 232536978.133678674698 249999943.500374138355 1 60210.266326686 2023-09-23T06:23:30.625724+00:00 17462994.662147879601 232536948.837605535984 249999943.499753415585 1 60210.266338255 2023-09-23T06:23:31.625210+00:00 17462988.437977705151 232536955.062202453613 249999943.500180155039 1 60210.266349974 2023-09-23T06:23:32.637709+00:00 17462982.094554916024 232536961.405656695366 249999943.500211596489 1 60210.266361141 2023-09-23T06:23:33.602602+00:00 17462970.280718974769 232536973.219147920609 249999943.499866902828 1 60210.266372846 2023-09-23T06:23:34.613853+00:00 17463036.681261077523 232536906.818289935589 249999943.499550998211 1 60210.266384408 2023-09-23T06:23:35.612857+00:00 17462921.340080004185 232537022.159299641848 249999943.499379634857 1 60210.266395916 2023-09-23T06:23:36.607176+00:00 17463026.641406115144 232536916.858210086823 249999943.499616205692 1 60210.266407705 2023-09-23T06:23:37.625681+00:00 17463019.445473957807 232536924.054146975279 249999943.499620944262 1 60210.266419111 2023-09-23T06:23:38.611185+00:00 17462977.850599616766 232536965.649570822716 249999943.500170439482 1 60210.266430633 2023-09-23T06:23:39.606700+00:00 17463005.194976251572 232536938.305118650198 249999943.500094890594 1 60210.266442203 2023-09-23T06:23:40.606385+00:00 17463010.973546564579 232536932.526003599167 249999943.499550163746 1 60210.266453912 2023-09-23T06:23:41.617976+00:00 17462997.415186136961 232536946.084433585405 249999943.499619722366 1 60210.266465629 2023-09-23T06:23:42.630346+00:00 17462999.253099277616 232536944.246642112732 249999943.499741375446 1 60210.266477467 2023-09-23T06:23:43.653198+00:00 17462948.426579665393 232536995.073376387358 249999943.499956041574 1 60210.266489042 2023-09-23T06:23:44.653208+00:00 17462958.448878210038 232536985.051742553711 249999943.500620752573 1 60210.266500111 2023-09-23T06:23:45.609621+00:00 17463000.003228470683 232536943.496885120869 249999943.500113606453 1 60210.266512030 2023-09-23T06:23:46.639423+00:00 17462934.920191317797 232537008.580202609301 249999943.500393927097 1 60210.266523425 2023-09-23T06:23:47.623862+00:00 17463013.355914615095 232536930.144677430391 249999943.500592052937 1 60210.266535103 2023-09-23T06:23:48.632911+00:00 17462889.708052307367 232537053.792259544134 249999943.500311851501 1 60210.266546252 2023-09-23T06:23:49.596212+00:00 17462951.875590525568 232536991.625273227692 249999943.500863760710 1 60210.266557598 2023-09-23T06:23:50.576452+00:00 17463006.730915188789 232536936.769421517849 249999943.500336706638 1 60210.266569686 2023-09-23T06:23:51.620892+00:00 17462942.391844745725 232537001.108036875725 249999943.499881625175 1 60210.266580974 2023-09-23T06:23:52.596187+00:00 17462992.347980648279 232536951.152074098587 249999943.500054746866 1 60210.266593182 2023-09-23T06:23:53.650898+00:00 17462983.853960156441 232536959.645936012268 249999943.499896168709 1 60210.266603713 2023-09-23T06:23:54.560783+00:00 17462982.601461987942 232536960.898618996143 249999943.500080972910 1 60210.266616265 2023-09-23T06:23:55.645332+00:00 17462972.998503047973 232536970.501609683037 249999943.500112742186 1 60210.266627533 2023-09-23T06:23:56.618892+00:00 17463007.516898278147 232536935.983272701502 249999943.500170975924 1 60210.266639151 2023-09-23T06:23:57.622594+00:00 17462967.234879717231 232536976.265052288771 249999943.499931991100 1 60210.266650982 2023-09-23T06:23:58.644879+00:00 17462997.236310947686 232536946.263767838478 249999943.500078797340 1 60210.266662503 2023-09-23T06:23:59.640246+00:00 17462981.854674141854 232536961.645189225674 249999943.499863356352 1 60210.266673672 2023-09-23T06:24:00.605305+00:00 17462998.391985032707 232536945.108059763908 249999943.500044792891 1 60210.266685949 2023-09-23T06:24:01.665961+00:00 17462946.046136941761 232536997.453537285328 249999943.499674230814 1 60210.266699588 2023-09-23T06:24:02.844373+00:00 17463019.476863227785 232536924.022624880075 249999943.499488115311 1 60210.266710934 2023-09-23T06:24:03.824672+00:00 17462997.177279859781 232536946.322405010462 249999943.499684870243 1 60210.266722008 2023-09-23T06:24:04.781442+00:00 17462989.747082870454 232536953.752270609140 249999943.499353468418 1 60210.266734522 2023-09-23T06:24:05.862728+00:00 17462957.255414430052 232536986.243895173073 249999943.499309599400 1 60210.266744937 2023-09-23T06:24:06.762556+00:00 17463006.755669455975 232536936.744490742683 249999943.500160187483 1 60210.266757207 2023-09-23T06:24:07.822631+00:00 17462958.258002005517 232536985.241768896580 249999943.499770909548 1 60210.266767898 2023-09-23T06:24:08.746358+00:00 17462995.665996685624 232536947.833470016718 249999943.499466717243 1 60210.266779623 2023-09-23T06:24:09.759471+00:00 17462995.359885722399 232536948.139952719212 249999943.499838441610 1 60210.266790835 2023-09-23T06:24:10.728181+00:00 17462952.539723455906 232536990.960406273603 249999943.500129729509 1 60210.266802826 2023-09-23T06:24:11.764182+00:00 17462965.762155912817 232536977.737961977720 249999943.500117897987 1 60210.266813179 2023-09-23T06:24:12.658684+00:00 17462961.721201486886 232536981.778866767883 249999943.500068247318 1 60210.266824786 2023-09-23T06:24:13.661454+00:00 17462975.874549619853 232536967.626252114773 249999943.500801742077 1 60210.266836897 2023-09-23T06:24:14.707840+00:00 17462987.986816700548 232536955.513160824776 249999943.499977529049 1 60210.266847750 2023-09-23T06:24:15.645636+00:00 17462991.046025793999 232536952.454092204571 249999943.500117987394 1 60210.266859801 2023-09-23T06:24:16.686772+00:00 17463006.644103765488 232536936.855765640736 249999943.499869406223 1 60210.266871597 2023-09-23T06:24:17.705961+00:00 17462975.064410056919 232536968.435287982225 249999943.499698042870 1 60210.266882040 2023-09-23T06:24:18.608250+00:00 17462953.323163088411 232536990.176329970360 249999943.499493062496 1 60210.266893351 2023-09-23T06:24:19.585476+00:00 17462982.042593326420 232536961.457305610180 249999943.499898940325 1 60210.266905400 2023-09-23T06:24:20.626601+00:00 17462978.834559045732 232536964.665839821100 249999943.500398874283 1 60210.266917164 2023-09-23T06:24:21.642984+00:00 17462937.251144926995 232537006.248592346907 249999943.499737262726 1 60210.266928234 2023-09-23T06:24:22.599454+00:00 17462986.210007842630 232536957.289565742016 249999943.499573588371 1 60210.266941289 2023-09-23T06:24:23.727399+00:00 17462967.691905368119 232536975.807884544134 249999943.499789923429 1 60210.266951581 2023-09-23T06:24:24.616624+00:00 17462999.350952573121 232536944.148994803429 249999943.499947369099 1 60210.266963786 2023-09-23T06:24:25.671164+00:00 17462983.465234797448 232536960.034759789705 249999943.499994575977 1 60210.266975489 2023-09-23T06:24:26.682244+00:00 17463001.781228728592 232536941.718434095383 249999943.499662816525 1 60210.266986595 2023-09-23T06:24:27.641860+00:00 17462917.586016152054 232537025.914088129997 249999943.500104278326 1 60210.266997870 2023-09-23T06:24:28.615956+00:00 17463014.470459774137 232536929.029327034950 249999943.499786794186 1 60210.267010366 2023-09-23T06:24:29.695602+00:00 17462939.529305245727 232537003.970493137836 249999943.499798387289 1 60210.267020949 2023-09-23T06:24:30.610004+00:00 17462996.895746711642 232536946.603923618793 249999943.499670326710 1 60210.267032925 2023-09-23T06:24:31.644717+00:00 17462917.561638157815 232537025.938328504562 249999943.499966651201 1 60210.267044373 2023-09-23T06:24:32.633840+00:00 17463020.352389972657 232536923.147503823042 249999943.499893784523 1 60210.267056766 2023-09-23T06:24:33.704557+00:00 17462902.361424367875 232537041.138675570488 249999943.500099927187 1 60210.267067891 2023-09-23T06:24:34.665754+00:00 17463032.492064096034 232536911.007851094007 249999943.499915182590 1 60210.267079191 2023-09-23T06:24:35.642099+00:00 17462947.586830731481 232536995.913447678089 249999943.500278413296 1 60210.267091267 2023-09-23T06:24:36.685496+00:00 17463013.132430553436 232536930.367846339941 249999943.500276893377 1 60210.267102434 2023-09-23T06:24:37.650270+00:00 17462978.898883681744 232536964.601602852345 249999943.500486522913 1 60210.267114070 2023-09-23T06:24:38.655660+00:00 17462978.768336802721 232536964.731847345829 249999943.500184148550 1 60210.267125364 2023-09-23T06:24:39.631474+00:00 17462947.462821952999 232536996.037294834852 249999943.500116795301 1 60210.267137229 2023-09-23T06:24:40.656591+00:00 17463005.590498443693 232536937.909678936005 249999943.500177383423 1 60210.267148965 2023-09-23T06:24:41.670531+00:00 17462993.624825961888 232536949.875039696693 249999943.499865651131 1 60210.267160770 2023-09-23T06:24:42.690581+00:00 17462935.293710432947 232537008.206190019846 249999943.499900460243 1 60210.267170707 2023-09-23T06:24:43.549104+00:00 17463017.150327522308 232536926.349284738302 249999943.499612271786 1 60210.267183235 2023-09-23T06:24:44.631519+00:00 17462962.234248593450 232536981.265629708767 249999943.499878287315 1 60210.267194497 2023-09-23T06:24:45.604531+00:00 17462996.832453221083 232536946.667290419340 249999943.499743640423 1 60210.267206274 2023-09-23T06:24:46.622065+00:00 17462988.739327427000 232536954.760549426079 249999943.499876856804 1 60210.267217182 2023-09-23T06:24:47.564530+00:00 17462957.764873784035 232536985.735064059496 249999943.499937832355 1 60210.267229697 2023-09-23T06:24:48.645795+00:00 17463002.633031841367 232536940.866669565439 249999943.499701410532 1 60210.267240260 2023-09-23T06:24:49.558464+00:00 17462965.564860824496 232536977.935215979815 249999943.500076800585 1 60210.267252319 2023-09-23T06:24:50.600402+00:00 17462966.321330707520 232536977.178660750389 249999943.499991446733 1 60210.267264405 2023-09-23T06:24:51.644571+00:00 17462970.957037910819 232536972.542766571045 249999943.499804496765 1 60210.267275332 2023-09-23T06:24:52.588728+00:00 17462981.902068730444 232536961.597900837660 249999943.499969571829 1 60210.267286588 2023-09-23T06:24:53.561148+00:00 17462974.374892383814 232536969.124460995197 249999943.499353379011 1 60210.267298942 2023-09-23T06:24:54.628521+00:00 17462973.994687795639 232536969.504951268435 249999943.499639064074 1 60210.267310221 2023-09-23T06:24:55.603051+00:00 17462970.696245450526 232536972.803534507751 249999943.499779969454 1 60210.267321254 2023-09-23T06:24:56.556325+00:00 17463005.962056923658 232536937.537890255451 249999943.499947190285 1 60210.267333434 2023-09-23T06:24:57.608697+00:00 17462968.996807169169 232536974.502728074789 249999943.499535232782 1 60210.267345262 2023-09-23T06:24:58.630642+00:00 17462981.892792019993 232536961.607241392136 249999943.500033408403 1 60210.267356358 2023-09-23T06:24:59.589285+00:00 17462947.383184671402 232536996.116807579994 249999943.499992251396 1 60210.267368049 2023-09-23T06:25:00.599442+00:00 17462956.918988049030 232536986.580743283033 249999943.499731332064 1 60210.267381248 2023-09-23T06:25:01.739843+00:00 17463010.596172761172 232536932.903784900904 249999943.499957650900 1 60210.267396142 2023-09-23T06:25:03.026641+00:00 17462981.402265731245 232536962.097805172205 249999943.500070899725 1 60210.267406825 2023-09-23T06:25:03.949669+00:00 17463004.136690195650 232536939.363092690706 249999943.499782890081 1 60210.267417965 2023-09-23T06:25:04.912229+00:00 17462958.741770636290 232536984.758561730385 249999943.500332355499 1 60210.267427087 2023-09-23T06:25:05.700315+00:00 17463021.609854314476 232536921.890848696232 249999943.500703006983 1 60210.267438980 2023-09-23T06:25:06.727862+00:00 17462932.036666076630 232537011.463583439589 249999943.500249505043 1 60210.267450296 2023-09-23T06:25:07.705550+00:00 17463003.392438527197 232536940.107590079308 249999943.500028610229 1 60210.267461452 2023-09-23T06:25:08.669450+00:00 17462983.793655395508 232536959.706709355116 249999943.500364750624 1 60210.267472660 2023-09-23T06:25:09.637853+00:00 17463002.882378023118 232536940.617697030306 249999943.500075042248 1 60210.267484189 2023-09-23T06:25:10.633928+00:00 17462974.303995430470 232536969.196061164141 249999943.500056594610 1 60210.267496450 2023-09-23T06:25:11.693319+00:00 17462902.451031442732 232537041.048026025295 249999943.499057471752 1 60210.267506898 2023-09-23T06:25:12.595985+00:00 17462967.195636007935 232536976.304052084684 249999943.499688088894 1 60210.267518435 2023-09-23T06:25:13.592783+00:00 17462951.450417980552 232536992.049322873354 249999943.499740839005 1 60210.267530197 2023-09-23T06:25:14.609051+00:00 17462938.916950665414 232537004.583010971546 249999943.499961644411 1 60210.267541622 2023-09-23T06:25:15.596156+00:00 17463020.964185953140 232536922.535821467638 249999943.500007420778 1 60210.267552666 2023-09-23T06:25:16.550357+00:00 17462980.976452995092 232536962.523766040802 249999943.500219047070 1 60210.267565287 2023-09-23T06:25:17.640806+00:00 17463029.653083413839 232536913.847108125687 249999943.500191539526 1 60210.267576212 2023-09-23T06:25:18.584668+00:00 17462942.219400074333 232537001.280915260315 249999943.500315338373 1 60210.267587452 2023-09-23T06:25:19.555886+00:00 17463001.874050781131 232536941.626007497311 249999943.500058293343 1 60210.267599572 2023-09-23T06:25:20.603066+00:00 17462939.686782084405 232537003.813026219606 249999943.499808311462 1 60210.267611272 2023-09-23T06:25:21.613857+00:00 17462994.286503702402 232536949.213662743568 249999943.500166445971 1 60210.267623072 2023-09-23T06:25:22.633374+00:00 17462960.908295724541 232536982.592024445534 249999943.500320166349 1 60210.267634605 2023-09-23T06:25:23.629825+00:00 17462952.870407775044 232536990.629799216986 249999943.500207006931 1 60210.267645407 2023-09-23T06:25:24.563215+00:00 17462964.255146682262 232536979.244891822338 249999943.500038504601 1 60210.267658134 2023-09-23T06:25:25.662795+00:00 17462951.837686289102 232536991.662341773510 249999943.500028073788 1 60210.267669045 2023-09-23T06:25:26.605485+00:00 17462993.798771657050 232536949.701744079590 249999943.500515729189 1 60210.267680725 2023-09-23T06:25:27.614609+00:00 17462991.782822277397 232536951.716643393040 249999943.499465674162 1 60210.267692039 2023-09-23T06:25:28.592206+00:00 17462960.103805392981 232536983.395445585251 249999943.499250978231 1 60210.267704864 2023-09-23T06:25:29.700278+00:00 17462975.476875796914 232536968.023029029369 249999943.499904811382 1 60210.267715303 2023-09-23T06:25:30.602212+00:00 17463060.879499960691 232536882.619909375906 249999943.499409347773 1 60210.267726981 2023-09-23T06:25:31.611136+00:00 17463037.884674247354 232536905.615155577660 249999943.499829828739 1 60210.267738260 2023-09-23T06:25:32.585713+00:00 17463022.533267807215 232536920.966651588678 249999943.499919384718 1 60210.267749647 2023-09-23T06:25:33.569510+00:00 17462939.271212305874 232537004.228541135788 249999943.499753445387 1 60210.267761806 2023-09-23T06:25:34.620044+00:00 17462946.091026909649 232536997.408899396658 249999943.499926298857 1 60210.267772807 2023-09-23T06:25:35.570525+00:00 17463012.719593741000 232536930.780787974596 249999943.500381708145 1 60210.267785040 2023-09-23T06:25:36.627482+00:00 17462958.896703444421 232536984.603227823973 249999943.499931275845 1 60210.267796278 2023-09-23T06:25:37.598404+00:00 17462939.596773598343 232537003.902606844902 249999943.499380439520 1 60210.267807884 2023-09-23T06:25:38.601178+00:00 17462951.837355036288 232536991.663012802601 249999943.500367850065 1 60210.267819119 2023-09-23T06:25:39.571882+00:00 17462953.929533746094 232536989.570715427399 249999943.500249177217 1 60210.267830733 2023-09-23T06:25:40.575372+00:00 17462998.588903337717 232536944.910774022341 249999943.499677360058 1 60210.267842429 2023-09-23T06:25:41.585836+00:00 17462963.382484767586 232536980.117273032665 249999943.499757796526 1 60210.267854288 2023-09-23T06:25:42.610508+00:00 17462973.024276424199 232536970.476163297892 249999943.500439733267 1 60210.267865765 2023-09-23T06:25:43.602134+00:00 17462965.280564527959 232536978.219784289598 249999943.500348806381 1 60210.267877616 2023-09-23T06:25:44.626009+00:00 17462992.866192676127 232536950.634374171495 249999943.500566840172 1 60210.267888909 2023-09-23T06:25:45.601760+00:00 17462981.285357113928 232536962.215697169304 249999943.501054286957 1 60210.267899998 2023-09-23T06:25:46.559820+00:00 17462972.884487718344 232536970.615679562092 249999943.500167280436 1 60210.267911816 2023-09-23T06:25:47.580888+00:00 17463013.812404084951 232536929.687274903059 249999943.499678999186 1 60210.267923655 2023-09-23T06:25:48.603813+00:00 17463005.955451294780 232536937.544064402580 249999943.499515712261 1 60210.267935211 2023-09-23T06:25:49.602216+00:00 17462968.503422547132 232536974.996318638325 249999943.499741196632 1 60210.267946482 2023-09-23T06:25:50.576002+00:00 17462969.317730326205 232536974.181741088629 249999943.499471426010 1 60210.267958217 2023-09-23T06:25:51.589946+00:00 17463003.205780196935 232536940.293858915567 249999943.499639123678 1 60210.267969443 2023-09-23T06:25:52.559924+00:00 17463001.774459622800 232536941.725307255983 249999943.499766886234 1 60210.267981910 2023-09-23T06:25:53.637036+00:00 17462965.947835616767 232536977.551780194044 249999943.499615818262 1 60210.267992857 2023-09-23T06:25:54.582840+00:00 17462988.092641320080 232536955.407402962446 249999943.500044286251 1 60210.268004905 2023-09-23T06:25:55.623739+00:00 17462955.364110637456 232536988.135288149118 249999943.499398797750 1 60210.268016119 2023-09-23T06:25:56.592691+00:00 17462984.986712668091 232536958.512835443020 249999943.499548107386 1 60210.268027418 2023-09-23T06:25:57.568913+00:00 17463023.622386682779 232536919.877532452345 249999943.499919146299 1 60210.268039157 2023-09-23T06:25:58.583153+00:00 17462957.890422876924 232536985.609425395727 249999943.499848276377 1 60210.268050930 2023-09-23T06:25:59.600366+00:00 17462972.068900261074 232536971.431088745594 249999943.499989002943 1 60210.268062320 2023-09-23T06:26:00.584433+00:00 17462992.549794752151 232536950.950317561626 249999943.500112324953 1 60210.268079015 2023-09-23T06:26:02.026889+00:00 17462926.744287714362 232537016.756096810102 249999943.500384509563 1 60210.268089519 2023-09-23T06:26:02.934430+00:00 17462971.654248628765 232536971.845461666584 249999943.499710291624 1 60210.268098937 2023-09-23T06:26:03.748211+00:00 17462974.454826269299 232536969.045253604650 249999943.500079870224 1 60210.268110760 2023-09-23T06:26:04.769658+00:00 17463057.571241300553 232536885.928848743439 249999943.500090032816 1 60210.268122124 2023-09-23T06:26:05.751539+00:00 17462995.521197859198 232536947.978865474463 249999943.500063329935 1 60210.268133592 2023-09-23T06:26:06.742363+00:00 17463019.360951893032 232536924.138702780008 249999943.499654680490 1 60210.268144985 2023-09-23T06:26:07.726696+00:00 17463005.157346218824 232536938.342487454414 249999943.499833673239 1 60210.268156576 2023-09-23T06:26:08.728167+00:00 17462964.278881594539 232536979.220947653055 249999943.499829232693 1 60210.268168504 2023-09-23T06:26:09.758797+00:00 17463020.744239456952 232536922.755977302790 249999943.500216752291 1 60210.268180620 2023-09-23T06:26:10.805539+00:00 17462999.294381886721 232536944.205554217100 249999943.499936103821 1 60210.268191952 2023-09-23T06:26:11.784662+00:00 17462987.905958712101 232536955.594003260136 249999943.499961972237 1 60210.268203320 2023-09-23T06:26:12.766843+00:00 17462959.739688001573 232536983.760845214128 249999943.500533223152 1 60210.268215008 2023-09-23T06:26:13.776649+00:00 17463026.979210484773 232536916.520830422640 249999943.500040918589 1 60210.268226392 2023-09-23T06:26:14.760231+00:00 17463044.517830252647 232536898.981998205185 249999943.499828457832 1 60210.268236026 2023-09-23T06:26:15.592637+00:00 17462951.451957404613 232536992.047916382551 249999943.499873787165 1 60210.268248245 2023-09-23T06:26:16.648357+00:00 17462937.680340591818 232537005.819118887186 249999943.499459475279 1 60210.268259815 2023-09-23T06:26:17.648028+00:00 17463007.334470301867 232536936.165299177170 249999943.499769479036 1 60210.268271414 2023-09-23T06:26:18.650133+00:00 17463006.513177633286 232536936.986897110939 249999943.500074744225 1 60210.268283075 2023-09-23T06:26:19.657649+00:00 17462953.384218778461 232536990.115649938583 249999943.499868720770 1 60210.268294652 2023-09-23T06:26:20.657945+00:00 17462994.397080663592 232536949.103162944317 249999943.500243604183 1 60210.268306539 2023-09-23T06:26:21.684999+00:00 17462962.205910988152 232536981.294116675854 249999943.500027656555 1 60210.268317773 2023-09-23T06:26:22.655571+00:00 17463013.742021057755 232536929.757924467325 249999943.499945521355 1 60210.268328881 2023-09-23T06:26:23.615288+00:00 17463027.363403480500 232536916.136720269918 249999943.500123739243 1 60210.268340899 2023-09-23T06:26:24.653699+00:00 17462937.462411437184 232537006.037842422724 249999943.500253856182 1 60210.268353253 2023-09-23T06:26:25.721023+00:00 17463005.940608307719 232536937.559069782495 249999943.499678075314 1 60210.268364477 2023-09-23T06:26:26.690837+00:00 17462964.290414042771 232536979.209116429090 249999943.499530464411 1 60210.268375920 2023-09-23T06:26:27.679493+00:00 17462946.259255137295 232536997.240649640560 249999943.499904781580 1 60210.268387799 2023-09-23T06:26:28.705849+00:00 17462998.673563014716 232536944.825857222080 249999943.499420225620 1 60210.268399415 2023-09-23T06:26:29.709432+00:00 17462993.731946706772 232536949.768162101507 249999943.500108808279 1 60210.268410825 2023-09-23T06:26:30.695308+00:00 17462987.264772526920 232536956.235335797071 249999943.500108331442 1 60210.268421455 2023-09-23T06:26:31.613745+00:00 17462983.619843889028 232536959.880103290081 249999943.499947190285 1 60210.268433825 2023-09-23T06:26:32.682469+00:00 17462949.998625773937 232536993.501496583223 249999943.500122368336 1 60210.268445839 2023-09-23T06:26:33.720503+00:00 17462968.452160324901 232536975.047882318497 249999943.500042647123 1 60210.268456577 2023-09-23T06:26:34.648244+00:00 17463041.891439992934 232536901.608890563250 249999943.500330567360 1 60210.268468170 2023-09-23T06:26:35.649883+00:00 17462958.359362039715 232536985.140983670950 249999943.500345706940 1 60210.268479904 2023-09-23T06:26:36.663740+00:00 17463010.510326631367 232536932.989648401737 249999943.499975025654 1 60210.268491173 2023-09-23T06:26:37.637319+00:00 17462944.613127853721 232536998.886787593365 249999943.499915450811 1 60210.268503029 2023-09-23T06:26:38.661732+00:00 17463025.917031690478 232536917.583072721958 249999943.500104427338 1 60210.268514910 2023-09-23T06:26:39.688246+00:00 17462922.604845132679 232537020.895244956017 249999943.500090092421 1 60210.268526391 2023-09-23T06:26:40.680138+00:00 17462977.400899045169 232536966.098561316729 249999943.499460369349 1 60210.268538310 2023-09-23T06:26:41.709985+00:00 17462985.198421075940 232536958.301715344191 249999943.500136435032 1 60210.268549559 2023-09-23T06:26:42.681874+00:00 17462969.681212976575 232536973.818806618452 249999943.500019609928 1 60210.268560791 2023-09-23T06:26:43.652351+00:00 17462978.350880034268 232536965.149363696575 249999943.500243723392 1 60210.268572981 2023-09-23T06:26:44.705508+00:00 17463003.909371841699 232536939.590085327625 249999943.499457180500 1 60210.268583762 2023-09-23T06:26:45.637055+00:00 17462975.405016914010 232536968.094870686531 249999943.499887585640 1 60210.268595733 2023-09-23T06:26:46.671348+00:00 17462926.678323116153 232537016.821784466505 249999943.500107586384 1 60210.268606267 2023-09-23T06:26:47.581517+00:00 17462980.320715937763 232536963.179263204336 249999943.499979138374 1 60210.268618280 2023-09-23T06:26:48.619389+00:00 17462971.605710521340 232536971.894240230322 249999943.499950766563 1 60210.268630648 2023-09-23T06:26:49.688008+00:00 17462989.668843641877 232536953.831324309111 249999943.500167965889 1 60210.268641380 2023-09-23T06:26:50.615183+00:00 17462986.613892834634 232536956.885959982872 249999943.499852806330 1 60210.268652784 2023-09-23T06:26:51.600554+00:00 17462963.790267635137 232536979.709477752447 249999943.499745398760 1 60210.268664075 2023-09-23T06:26:52.576063+00:00 17462970.615888778120 232536972.884601354599 249999943.500490128994 1 60210.268676297 2023-09-23T06:26:53.632097+00:00 17463001.412634044886 232536942.087568193674 249999943.500202238560 1 60210.268687402 2023-09-23T06:26:54.591548+00:00 17462943.555813882500 232536999.943929910660 249999943.499743789434 1 60210.268698939 2023-09-23T06:26:55.588302+00:00 17462975.735096998513 232536967.764765471220 249999943.499862462282 1 60210.268710622 2023-09-23T06:26:56.597723+00:00 17462967.767005946487 232536975.732451498508 249999943.499457448721 1 60210.268722353 2023-09-23T06:26:57.611296+00:00 17463002.465118966997 232536941.034214973450 249999943.499333947897 1 60210.268733762 2023-09-23T06:26:58.597071+00:00 17462979.933998331428 232536963.565543353558 249999943.499541699886 1 60210.268745419 2023-09-23T06:26:59.604197+00:00 17462909.961806323379 232537033.537829786539 249999943.499636113644 1 60210.268757400 2023-09-23T06:27:00.639388+00:00 17463000.814179804176 232536942.686140418053 249999943.500320225954 1 60210.268772321 2023-09-23T06:27:01.928540+00:00 17463003.467125736177 232536940.032791137695 249999943.499916881323 1 60210.268782254 2023-09-23T06:27:02.786795+00:00 17463012.259663883597 232536931.240718066692 249999943.500381946564 1 60210.268794041 2023-09-23T06:27:03.805131+00:00 17462953.553455661982 232536989.946861237288 249999943.500316888094 1 60210.268804145 2023-09-23T06:27:04.678105+00:00 17462970.025886341929 232536973.474861949682 249999943.500748276711 1 60210.268815878 2023-09-23T06:27:05.691836+00:00 17463002.588440928608 232536940.911637365818 249999943.500078290701 1 60210.268827140 2023-09-23T06:27:06.664934+00:00 17462956.563947919756 232536986.935965359211 249999943.499913275242 1 60210.268838029 2023-09-23T06:27:07.605713+00:00 17462962.353199575096 232536981.146952658892 249999943.500152230263 1 60210.268850412 2023-09-23T06:27:08.675609+00:00 17463009.148289799690 232536934.351934731007 249999943.500224530697 1 60210.268861645 2023-09-23T06:27:09.646142+00:00 17462935.775371097028 232537007.724737703800 249999943.500108808279 1 60210.268873300 2023-09-23T06:27:10.653146+00:00 17462923.744888436049 232537019.755386710167 249999943.500275135040 1 60210.268884393 2023-09-23T06:27:11.611554+00:00 17462984.043454226106 232536959.456426382065 249999943.499880611897 1 60210.268896057 2023-09-23T06:27:12.619372+00:00 17462958.327894017100 232536985.172287166119 249999943.500181198120 1 60210.268906837 2023-09-23T06:27:13.550705+00:00 17462977.592461179942 232536965.907510995865 249999943.499972164631 1 60210.268919003 2023-09-23T06:27:14.601854+00:00 17462969.771440178156 232536973.728240519762 249999943.499680697918 1 60210.268930577 2023-09-23T06:27:15.601809+00:00 17462990.296225193888 232536953.203986555338 249999943.500211745501 1 60210.268941746 2023-09-23T06:27:16.566829+00:00 17463008.174387261271 232536935.325521111488 249999943.499908387661 1 60210.268953484 2023-09-23T06:27:17.581056+00:00 17462982.890309974551 232536960.609662532806 249999943.499972522259 1 60210.268965622 2023-09-23T06:27:18.629778+00:00 17462960.680639285594 232536982.819303989410 249999943.499943286180 1 60210.268976654 2023-09-23T06:27:19.582875+00:00 17462996.298936914653 232536947.200830370188 249999943.499767273664 1 60210.268988406 2023-09-23T06:27:20.598282+00:00 17462986.653732609004 232536956.846101939678 249999943.499834537506 1 60210.268999814 2023-09-23T06:27:21.583919+00:00 17462995.248303722590 232536948.251646667719 249999943.499950379133 1 60210.269011959 2023-09-23T06:27:22.633260+00:00 17462929.716367024928 232537013.783223122358 249999943.499590158463 1 60210.269022983 2023-09-23T06:27:23.585747+00:00 17462988.590872291476 232536954.908899068832 249999943.499771356583 1 60210.269035080 2023-09-23T06:27:24.630888+00:00 17462953.982311461121 232536989.517067551613 249999943.499379009008 1 60210.269046209 2023-09-23T06:27:25.592456+00:00 17463002.268610011786 232536941.231356173754 249999943.499966174364 1 60210.269057841 2023-09-23T06:27:26.597448+00:00 17462958.682008445263 232536984.818382501602 249999943.500390946865 1 60210.269069210 2023-09-23T06:27:27.579724+00:00 17462925.888499055058 232537017.611703723669 249999943.500202775002 1 60210.269080774 2023-09-23T06:27:28.578871+00:00 17462983.224637154490 232536960.275047957897 249999943.499685108662 1 60210.269092430 2023-09-23T06:27:29.585969+00:00 17462998.451439093798 232536945.048674434423 249999943.500113517046 1 60210.269103957 2023-09-23T06:27:30.581906+00:00 17463030.912811964750 232536912.587838053703 249999943.500650018454 1 60210.269115554 2023-09-23T06:27:31.583832+00:00 17462975.222190149128 232536968.278371185064 249999943.500561326742 1 60210.269127181 2023-09-23T06:27:32.588459+00:00 17463002.234182123095 232536941.266140371561 249999943.500322490931 1 60210.269139212 2023-09-23T06:27:33.627922+00:00 17462957.576400790364 232536985.923607587814 249999943.500008374453 1 60210.269150102 2023-09-23T06:27:34.568819+00:00 17463000.451527647674 232536943.048452943563 249999943.499980598688 1 60210.269161807 2023-09-23T06:27:35.580108+00:00 17462944.719709012657 232536998.780337482691 249999943.500046491623 1 60210.269173102 2023-09-23T06:27:36.556066+00:00 17462976.516899645329 232536966.983187764883 249999943.500087410212 1 60210.269185132 2023-09-23T06:27:37.595442+00:00 17462968.592026486993 232536974.907769858837 249999943.499796330929 1 60210.269196532 2023-09-23T06:27:38.580396+00:00 17462981.662015989423 232536961.838055908680 249999943.500071883202 1 60210.269208159 2023-09-23T06:27:39.584958+00:00 17463009.468713209033 232536934.031618893147 249999943.500332117081 1 60210.269219580 2023-09-23T06:27:40.571706+00:00 17462968.384045016021 232536975.115921169519 249999943.499966174364 1 60210.269230933 2023-09-23T06:27:41.552606+00:00 17462995.911417461932 232536947.588522404432 249999943.499939858913 1 60210.269242850 2023-09-23T06:27:42.582273+00:00 17462955.089444790035 232536988.410302162170 249999943.499746948481 1 60210.269254648 2023-09-23T06:27:43.601579+00:00 17463000.992357749492 232536942.507317811251 249999943.499675571918 1 60210.269265853 2023-09-23T06:27:44.569699+00:00 17462995.943062506616 232536947.556665986776 249999943.499728500843 1 60210.269278003 2023-09-23T06:27:45.619471+00:00 17463027.835525307804 232536915.664584577084 249999943.500109881163 1 60210.269289414 2023-09-23T06:27:46.605399+00:00 17462960.787818517536 232536982.711789190769 249999943.499607712030 1 60210.269301508 2023-09-23T06:27:47.650244+00:00 17462942.448759157211 232537001.050980418921 249999943.499739587307 1 60210.269312393 2023-09-23T06:27:48.590769+00:00 17462970.077747501433 232536973.422123998404 249999943.499871492386 1 60210.269324164 2023-09-23T06:27:49.607788+00:00 17463008.563024360687 232536934.936934053898 249999943.499958425760 1 60210.269335629 2023-09-23T06:27:50.598329+00:00 17462986.435636021197 232536957.064604699612 249999943.500240713358 1 60210.269346979 2023-09-23T06:27:51.579049+00:00 17463004.547466710210 232536938.952392339706 249999943.499859035015 1 60210.269358967 2023-09-23T06:27:52.614733+00:00 17462997.973873920739 232536945.525872677565 249999943.499746590853 1 60210.269370367 2023-09-23T06:27:53.599704+00:00 17463016.614923052490 232536926.885083556175 249999943.500006616116 1 60210.269381578 2023-09-23T06:27:54.568305+00:00 17463023.849414665252 232536919.650946557522 249999943.500361233950 1 60210.269393631 2023-09-23T06:27:55.609729+00:00 17462934.689516965300 232537008.810186713934 249999943.499703675508 1 60210.269404581 2023-09-23T06:27:56.555766+00:00 17463019.937474530190 232536923.562304347754 249999943.499778866768 1 60210.269416670 2023-09-23T06:27:57.600340+00:00 17462966.546397306025 232536976.953346043825 249999943.499743342400 1 60210.269428518 2023-09-23T06:27:58.623908+00:00 17463000.594598632306 232536942.905188322067 249999943.499786943197 1 60210.269439742 2023-09-23T06:27:59.593745+00:00 17463001.710820984095 232536941.788841336966 249999943.499662309885 1 60210.269451198 2023-09-23T06:28:00.583523+00:00 17462963.847978178412 232536979.652127742767 249999943.500105917454 1 60210.269465343 2023-09-23T06:28:01.805642+00:00 17462994.647461745888 232536948.852213799953 249999943.499675542116 1 60210.269475743 2023-09-23T06:28:02.704196+00:00 17462895.032213743776 232537048.467778772116 249999943.499992519617 1 60210.269488133 2023-09-23T06:28:03.774706+00:00 17462938.396976590157 232537005.102986782789 249999943.499963372946 1 60210.269499105 2023-09-23T06:28:04.722725+00:00 17463074.532099191099 232536868.967832922935 249999943.499932110310 1 60210.269509922 2023-09-23T06:28:05.657268+00:00 17462963.935663342476 232536979.564544618130 249999943.500207960606 1 60210.269522001 2023-09-23T06:28:06.700850+00:00 17462960.158584129065 232536983.341439157724 249999943.500023275614 1 60210.269533783 2023-09-23T06:28:07.718853+00:00 17462987.509184136987 232536955.990708500147 249999943.499892652035 1 60210.269544408 2023-09-23T06:28:08.636858+00:00 17462996.398100916296 232536947.101817250252 249999943.499918162823 1 60210.269556336 2023-09-23T06:28:09.667406+00:00 17462927.102840118110 232537016.397232741117 249999943.500072866678 1 60210.269568331 2023-09-23T06:28:10.703794+00:00 17462984.969590019435 232536958.530357062817 249999943.499947071075 1 60210.269579881 2023-09-23T06:28:11.701727+00:00 17462978.593609966338 232536964.906327843666 249999943.499937802553 1 60210.269590579 2023-09-23T06:28:12.625991+00:00 17462951.914201606065 232536991.586036711931 249999943.500238329172 1 60210.269603001 2023-09-23T06:28:13.699315+00:00 17462997.920707877725 232536945.578827679157 249999943.499535560608 1 60210.269613782 2023-09-23T06:28:14.630790+00:00 17462973.149259179831 232536970.350559979677 249999943.499819159508 1 60210.269625131 2023-09-23T06:28:15.611310+00:00 17462986.707850001752 232536956.792139738798 249999943.499989748001 1 60210.269636765 2023-09-23T06:28:16.616488+00:00 17462960.579004324973 232536982.921133339405 249999943.500137656927 1 60210.269647715 2023-09-23T06:28:17.562551+00:00 17462936.667130354792 232537006.833019405603 249999943.500149756670 1 60210.269660048 2023-09-23T06:28:18.628147+00:00 17462996.823591291904 232536946.676643252373 249999943.500234544277 1 60210.269672163 2023-09-23T06:28:19.674915+00:00 17462993.934094950557 232536949.566138118505 249999943.500233054161 1 60210.269683493 2023-09-23T06:28:20.653805+00:00 17462989.537395734340 232536953.962607324123 249999943.500003069639 1 60210.269695076 2023-09-23T06:28:21.654533+00:00 17462974.509617038071 232536968.990624815226 249999943.500241845846 1 60210.269706529 2023-09-23T06:28:22.644121+00:00 17463001.095581341535 232536942.405248820782 249999943.500830173492 1 60210.269717908 2023-09-23T06:28:23.627204+00:00 17462913.432444453239 232537030.067978024483 249999943.500422477722 1 60210.269729925 2023-09-23T06:28:24.665564+00:00 17463043.409084625542 232536900.091653466225 249999943.500738084316 1 60210.269740678 2023-09-23T06:28:25.594580+00:00 17462951.402833025903 232536992.097360432148 249999943.500193446875 1 60210.269752201 2023-09-23T06:28:26.590168+00:00 17462992.165937952697 232536951.334250330925 249999943.500188291073 1 60210.269764565 2023-09-23T06:28:27.658457+00:00 17462987.110042322427 232536956.389638632536 249999943.499680966139 1 60210.269775801 2023-09-23T06:28:28.629197+00:00 17463013.105869434774 232536930.394287705421 249999943.500157147646 1 60210.269787241 2023-09-23T06:28:29.617632+00:00 17462972.078234478831 232536971.422136873007 249999943.500371336937 1 60210.269799217 2023-09-23T06:28:30.652353+00:00 17462974.983638793230 232536968.516385614872 249999943.500024408102 1 60210.269811475 2023-09-23T06:28:31.711427+00:00 17462976.163452226669 232536967.336916804314 249999943.500369042158 1 60210.269822336 2023-09-23T06:28:32.649822+00:00 17462999.934007704258 232536943.565943866968 249999943.499951571226 1 60210.269833359 2023-09-23T06:28:33.602190+00:00 17462944.759075555950 232536998.740957170725 249999943.500032722950 1 60210.269844892 2023-09-23T06:28:34.598682+00:00 17462976.843772448599 232536966.656185150146 249999943.499957591295 1 60210.269857575 2023-09-23T06:28:35.694499+00:00 17462981.744579624385 232536961.755463778973 249999943.500043392181 1 60210.269868484 2023-09-23T06:28:36.637019+00:00 17462990.028459768742 232536953.471408903599 249999943.499868661165 1 60210.269880256 2023-09-23T06:28:37.654097+00:00 17462995.035474848002 232536948.464244782925 249999943.499719619751 1 60210.269891787 2023-09-23T06:28:38.650397+00:00 17462955.254229787737 232536988.245361566544 249999943.499591350555 1 60210.269903064 2023-09-23T06:28:39.624758+00:00 17462951.389366921037 232536992.110630691051 249999943.499997615814 1 60210.269914362 2023-09-23T06:28:40.600884+00:00 17462999.282101862133 232536944.217521041632 249999943.499622911215 1 60210.269926031 2023-09-23T06:28:41.609061+00:00 17463003.679855745286 232536939.820234447718 249999943.500090181828 1 60210.269937669 2023-09-23T06:28:42.614644+00:00 17462952.070397280157 232536991.429638266563 249999943.500035554171 1 60210.269949299 2023-09-23T06:28:43.619411+00:00 17462966.068286687136 232536977.431145936251 249999943.499432623386 1 60210.269961095 2023-09-23T06:28:44.638660+00:00 17462991.515947151929 232536951.983611315489 249999943.499558478594 1 60210.269971992 2023-09-23T06:28:45.580108+00:00 17462982.603795938194 232536960.896166950464 249999943.499962896109 1 60210.269983797 2023-09-23T06:28:46.600106+00:00 17462949.745655525476 232536993.754239201546 249999943.499894738197 1 60210.269995280 2023-09-23T06:28:47.592170+00:00 17463004.107187386602 232536939.392772376537 249999943.499959766865 1 60210.270007248 2023-09-23T06:28:48.626207+00:00 17462974.694305002689 232536968.805927276611 249999943.500232279301 1 60210.270018794 2023-09-23T06:28:49.623812+00:00 17462961.507409434766 232536981.992897093296 249999943.500306516886 1 60210.270029930 2023-09-23T06:28:50.585963+00:00 17462979.002888899297 232536964.497047781944 249999943.499936670065 1 60210.270041407 2023-09-23T06:28:51.577595+00:00 17462997.781012281775 232536945.718847632408 249999943.499859929085 1 60210.270052983 2023-09-23T06:28:52.577766+00:00 17462967.809193678200 232536975.691014289856 249999943.500207960606 1 60210.270065329 2023-09-23T06:28:53.644417+00:00 17462965.804355114698 232536977.695479214191 249999943.499834328890 1 60210.270077029 2023-09-23T06:28:54.655346+00:00 17462966.544499374926 232536976.955305904150 249999943.499805271626 1 60210.270088384 2023-09-23T06:28:55.636373+00:00 17463009.591902609915 232536933.908048719168 249999943.499951332808 1 60210.270100020 2023-09-23T06:28:56.641759+00:00 17463013.038332022727 232536930.461818069220 249999943.500150084496 1 60210.270110827 2023-09-23T06:28:57.575443+00:00 17462956.911976762116 232536986.588041275740 249999943.500018030405 1 60210.270122333 2023-09-23T06:28:58.569604+00:00 17463005.451758440584 232536938.048254072666 249999943.500012516975 1 60210.270134432 2023-09-23T06:28:59.614952+00:00 17463003.330934025347 232536940.169618129730 249999943.500552147627 1 60210.270145802 2023-09-23T06:29:00.597322+00:00 17462938.401198174804 232537005.099046915770 249999943.500245094299 1 60210.270156939 2023-09-23T06:29:01.559513+00:00 17462994.563868675381 232536948.936449229717 249999943.500317901373 1 60210.270171690 2023-09-23T06:29:02.834003+00:00 17462999.564458057284 232536943.935543864965 249999943.500001907349 1 60210.270181817 2023-09-23T06:29:03.708952+00:00 17462992.163113467395 232536951.337015092373 249999943.500128567219 1 60210.270192473 2023-09-23T06:29:04.629652+00:00 17462990.995681062341 232536952.504127383232 249999943.499808430672 1 60210.270203907 2023-09-23T06:29:05.617554+00:00 17462988.064025845379 232536955.436094731092 249999943.500120580196 1 60210.270216400 2023-09-23T06:29:06.696987+00:00 17463010.759563926607 232536932.740252405405 249999943.499816328287 1 60210.270227317 2023-09-23T06:29:07.640181+00:00 17462985.174855805933 232536958.324757367373 249999943.499613165855 1 60210.270239361 2023-09-23T06:29:08.680744+00:00 17462961.372908264399 232536982.126505762339 249999943.499414026737 1 60210.270250584 2023-09-23T06:29:09.650476+00:00 17462941.487208563834 232537002.012055993080 249999943.499264568090 1 60210.270262495 2023-09-23T06:29:10.679530+00:00 17463006.376541070640 232536937.123067647219 249999943.499608725309 1 60210.270273172 2023-09-23T06:29:11.602075+00:00 17463015.007440749556 232536928.492266565561 249999943.499707311392 1 60210.270284712 2023-09-23T06:29:12.599097+00:00 17462967.192853085697 232536976.307067394257 249999943.499920487404 1 60210.270296291 2023-09-23T06:29:13.599551+00:00 17462961.929581470788 232536981.570328354836 249999943.499909818172 1 60210.270307649 2023-09-23T06:29:14.580909+00:00 17463010.819737266749 232536932.679923921824 249999943.499661177397 1 60210.270319951 2023-09-23T06:29:15.643800+00:00 17462965.879385523498 232536977.620477378368 249999943.499862909317 1 60210.270330722 2023-09-23T06:29:16.574405+00:00 17462947.916776105762 232536995.583169937134 249999943.499946057796 1 60210.270342484 2023-09-23T06:29:17.590627+00:00 17462987.382217474282 232536956.117673009634 249999943.499890476465 1 60210.270353664 2023-09-23T06:29:18.556549+00:00 17463008.051657751203 232536935.448199868202 249999943.499857604504 1 60210.270365641 2023-09-23T06:29:19.591422+00:00 17462971.364726006985 232536972.134965866804 249999943.499691873789 1 60210.270377018 2023-09-23T06:29:20.574366+00:00 17462989.944049689919 232536953.555814325809 249999943.499864012003 1 60210.270389068 2023-09-23T06:29:21.615478+00:00 17462952.351883336902 232536991.147936373949 249999943.499819695950 1 60210.270399992 2023-09-23T06:29:22.559302+00:00 17462960.438644420356 232536983.061288535595 249999943.499932944775 1 60210.270412156 2023-09-23T06:29:23.610319+00:00 17463017.395293608308 232536926.104071646929 249999943.499365270138 1 60210.270424259 2023-09-23T06:29:24.655963+00:00 17462948.709037307650 232536994.790761172771 249999943.499798476696 1 60210.270435127 2023-09-23T06:29:25.594980+00:00 17462938.364269517362 232537005.135488867760 249999943.499758392572 1 60210.270447444 2023-09-23T06:29:26.659194+00:00 17462991.833639625460 232536951.666711330414 249999943.500350952148 1 60210.270458261 2023-09-23T06:29:27.593751+00:00 17463016.163144588470 232536927.336620807648 249999943.499765396118 1 60210.270469951 2023-09-23T06:29:28.603707+00:00 17463015.262915730476 232536928.236623764038 249999943.499539494514 1 60210.270481684 2023-09-23T06:29:29.617530+00:00 17462975.546916410327 232536967.953083336353 249999943.499999761581 1 60210.270493898 2023-09-23T06:29:30.672763+00:00 17462981.474240880460 232536962.026052206755 249999943.500293076038 1 60210.270504567 2023-09-23T06:29:31.594614+00:00 17463002.007757131010 232536941.492495954037 249999943.500253081322 1 60210.270516118 2023-09-23T06:29:32.592591+00:00 17462972.872491605580 232536970.627623081207 249999943.500114679337 1 60210.270527518 2023-09-23T06:29:33.577577+00:00 17462992.406620673835 232536951.093714177608 249999943.500334858894 1 60210.270539410 2023-09-23T06:29:34.605011+00:00 17462977.262520108372 232536966.237638890743 249999943.500158995390 1 60210.270551459 2023-09-23T06:29:35.646076+00:00 17462977.746903374791 232536965.753260791302 249999943.500164151192 1 60210.270562532 2023-09-23T06:29:36.602758+00:00 17462981.974013872445 232536961.526132702827 249999943.500146567822 1 60210.270574044 2023-09-23T06:29:37.597462+00:00 17462959.923204861581 232536983.576381862164 249999943.499586731195 1 60210.270586311 2023-09-23T06:29:38.657289+00:00 17462976.679813910276 232536966.819930255413 249999943.499744176865 1 60210.270596779 2023-09-23T06:29:39.561711+00:00 17462982.293979320675 232536961.205576956272 249999943.499556273222 1 60210.270609018 2023-09-23T06:29:40.619156+00:00 17462977.818989913911 232536965.681007921696 249999943.499997824430 1 60210.270620293 2023-09-23T06:29:41.593335+00:00 17462965.533313453197 232536977.967063188553 249999943.500376641750 1 60210.270631961 2023-09-23T06:29:42.601432+00:00 17462991.870416782796 232536951.629577487707 249999943.499994277954 1 60210.270643850 2023-09-23T06:29:43.628667+00:00 17462954.453509572893 232536989.047121733427 249999943.500631302595 1 60210.270654755 2023-09-23T06:29:44.570842+00:00 17463008.946262586862 232536934.553881198168 249999943.500143796206 1 60210.270666926 2023-09-23T06:29:45.622424+00:00 17462978.476979125291 232536965.023189485073 249999943.500168621540 1 60210.270677849 2023-09-23T06:29:46.566181+00:00 17462976.362157188356 232536967.138129234314 249999943.500286430120 1 60210.270689897 2023-09-23T06:29:47.607138+00:00 17462964.687549028546 232536978.812148869038 249999943.499697893858 1 60210.270701299 2023-09-23T06:29:48.592216+00:00 17462946.701440658420 232536996.798306494951 249999943.499747157097 1 60210.270712998 2023-09-23T06:29:49.603033+00:00 17463000.479609351605 232536943.020315527916 249999943.499924868345 1 60210.270723857 2023-09-23T06:29:50.541293+00:00 17463003.785374447703 232536939.714117586613 249999943.499492049217 1 60210.270736571 2023-09-23T06:29:51.639758+00:00 17462976.122094631195 232536967.378075063229 249999943.500169694424 1 60210.270748077 2023-09-23T06:29:52.633850+00:00 17462998.343437056988 232536945.156246125698 249999943.499683171511 1 60210.270759290 2023-09-23T06:29:53.602609+00:00 17462987.272779740393 232536956.227116823196 249999943.499896556139 1 60210.270770357 2023-09-23T06:29:54.558827+00:00 17462950.814971651882 232536992.684934407473 249999943.499906063080 1 60210.270782358 2023-09-23T06:29:55.595751+00:00 17462994.613875567913 232536948.886397778988 249999943.500273346901 1 60210.270793936 2023-09-23T06:29:56.596056+00:00 17462981.546913929284 232536961.953082084656 249999943.499996006489 1 60210.270805478 2023-09-23T06:29:57.593310+00:00 17463004.186428833753 232536939.313021779060 249999943.499450623989 1 60210.270817150 2023-09-23T06:29:58.601777+00:00 17462936.845569733530 232537006.654674679041 249999943.500244408846 1 60210.270828614 2023-09-23T06:29:59.592255+00:00 17463008.055643882602 232536935.444221317768 249999943.499865204096 1 60210.270840540 2023-09-23T06:30:00.622660+00:00 17462928.379969757050 232537015.119704365730 249999943.499674111605 1 60210.270851490 2023-09-23T06:30:01.568704+00:00 17462976.096630897373 232536967.402822732925 249999943.499453634024 1 60210.270869059 2023-09-23T06:30:03.086724+00:00 17462998.722019124776 232536944.777681142092 249999943.499700278044 1 60210.270879738 2023-09-23T06:30:04.009351+00:00 17462985.834597419947 232536957.665534734726 249999943.500132143497 1 60210.270889247 2023-09-23T06:30:04.830922+00:00 17463023.897791787982 232536919.601966679096 249999943.499758481979 1 60210.270899795 2023-09-23T06:30:05.742274+00:00 17462955.540242400020 232536987.959391713142 249999943.499634116888 1 60210.270911192 2023-09-23T06:30:06.726982+00:00 17463015.084696184844 232536928.415525525808 249999943.500221699476 1 60210.270922380 2023-09-23T06:30:07.693668+00:00 17462977.706375680864 232536965.793540805578 249999943.499916493893 1 60210.270934180 2023-09-23T06:30:08.713176+00:00 17462923.161322947592 232537020.338508784771 249999943.499831736088 1 60210.270945357 2023-09-23T06:30:09.678851+00:00 17462967.139079343528 232536976.360834032297 249999943.499913364649 1 60210.270956872 2023-09-23T06:30:10.673781+00:00 17462982.229709517211 232536961.269772589207 249999943.499482095242 1 60210.270969970 2023-09-23T06:30:11.805379+00:00 17463003.217087216675 232536940.282971262932 249999943.500058472157 1 60210.270981247 2023-09-23T06:30:12.779754+00:00 17462980.150828324258 232536963.349592924118 249999943.500421255827 1 60210.270991477 2023-09-23T06:30:13.663599+00:00 17462980.815786242485 232536962.684314787388 249999943.500101029873 1 60210.271003318 2023-09-23T06:30:14.686724+00:00 17462962.769474592060 232536980.730621695518 249999943.500096291304 1 60210.271014377 2023-09-23T06:30:15.642115+00:00 17462981.026477620006 232536962.474100887775 249999943.500578522682 1 60210.271026478 2023-09-23T06:30:16.687722+00:00 17462974.723407384008 232536968.776825726032 249999943.500233113766 1 60210.271037864 2023-09-23T06:30:17.671501+00:00 17463004.555697366595 232536938.944108426571 249999943.499805808067 1 60210.271049973 2023-09-23T06:30:18.717629+00:00 17462977.889288585633 232536965.610446900129 249999943.499735474586 1 60210.271060614 2023-09-23T06:30:19.637058+00:00 17462956.713270790875 232536986.786384373903 249999943.499655157328 1 60210.271072126 2023-09-23T06:30:20.631719+00:00 17462967.489483341575 232536976.010568439960 249999943.500051796436 1 60210.271083562 2023-09-23T06:30:21.619737+00:00 17462947.430310789496 232536996.069507807493 249999943.499818593264 1 60210.271094943 2023-09-23T06:30:22.603075+00:00 17462966.919046808034 232536976.581194251776 249999943.500241070986 1 60210.271106867 2023-09-23T06:30:23.633268+00:00 17463001.886678963900 232536941.613355457783 249999943.500034421682 1 60210.271118139 2023-09-23T06:30:24.607193+00:00 17463033.518244508654 232536909.981785863638 249999943.500030368567 1 60210.271130514 2023-09-23T06:30:25.676458+00:00 17462928.533089421690 232537014.966903537512 249999943.499992966652 1 60210.271141397 2023-09-23T06:30:26.616676+00:00 17462936.366398893297 232537007.133603960276 249999943.500002861023 1 60210.271153302 2023-09-23T06:30:27.645266+00:00 17462963.863464515656 232536979.636458963156 249999943.499923467636 1 60210.271164965 2023-09-23T06:30:28.653000+00:00 17463060.084850762039 232536883.415033161640 249999943.499883919954 1 60210.271176682 2023-09-23T06:30:29.665290+00:00 17462957.896359179169 232536985.603708624840 249999943.500067800283 1 60210.271188272 2023-09-23T06:30:30.666665+00:00 17462929.162509988993 232537014.337629079819 249999943.500139057636 1 60210.271200106 2023-09-23T06:30:31.689207+00:00 17462951.981925036758 232536991.518187701702 249999943.500112742186 1 60210.271211491 2023-09-23T06:30:32.672838+00:00 17463004.358379282057 232536939.141968131065 249999943.500347405672 1 60210.271222876 2023-09-23T06:30:33.656527+00:00 17462980.772686153650 232536962.727327793837 249999943.500013947487 1 60210.271233989 2023-09-23T06:30:34.616668+00:00 17462961.996494106948 232536981.503147661686 249999943.499641776085 1 60210.271246325 2023-09-23T06:30:35.682460+00:00 17463015.168319460005 232536928.331754714251 249999943.500074177980 1 60210.271257760 2023-09-23T06:30:36.670511+00:00 17462974.184055980295 232536969.316004693508 249999943.500060677528 1 60210.271269152 2023-09-23T06:30:37.654716+00:00 17462968.844292823225 232536974.655648410320 249999943.499941229820 1 60210.271280123 2023-09-23T06:30:38.602619+00:00 17462945.793002266437 232536997.707006663084 249999943.500008940697 1 60210.271292097 2023-09-23T06:30:39.637162+00:00 17462963.629207618535 232536979.870813578367 249999943.500021189451 1 60210.271304437 2023-09-23T06:30:40.703392+00:00 17462961.184155404568 232536982.315726906061 249999943.499882310629 1 60210.271315665 2023-09-23T06:30:41.673433+00:00 17462972.268964026123 232536971.230850785971 249999943.499814808369 1 60210.271327362 2023-09-23T06:30:42.684068+00:00 17463008.377901360393 232536935.121778577566 249999943.499679923058 1 60210.271337696 2023-09-23T06:30:43.576928+00:00 17462981.279167193919 232536962.220202565193 249999943.499369770288 1 60210.271350020 2023-09-23T06:30:44.641673+00:00 17462992.231921028346 232536951.268291473389 249999943.500212490559 1 60210.271360454 2023-09-23T06:30:45.543191+00:00 17462978.241853591055 232536965.258166313171 249999943.500019907951 1 60210.271372507 2023-09-23T06:30:46.584590+00:00 17462986.090698052198 232536957.409171581268 249999943.499869644642 1 60210.271383998 2023-09-23T06:30:47.577418+00:00 17462928.844152197242 232537014.655635356903 249999943.499787569046 1 60210.271395651 2023-09-23T06:30:48.584205+00:00 17462990.833392228931 232536952.666566401720 249999943.499958634377 1 60210.271407182 2023-09-23T06:30:49.580538+00:00 17463037.636020079255 232536905.864123493433 249999943.500143587589 1 60210.271418625 2023-09-23T06:30:50.569254+00:00 17463007.741404645145 232536935.758543431759 249999943.499948084354 1 60210.271431142 2023-09-23T06:30:51.650661+00:00 17462937.861142974347 232537005.638648092747 249999943.499791055918 1 60210.271442065 2023-09-23T06:30:52.594452+00:00 17462939.637206062675 232537003.862722069025 249999943.499928116798 1 60210.271453811 2023-09-23T06:30:53.609295+00:00 17463028.842123787850 232536914.658010840416 249999943.500134617090 1 60210.271465485 2023-09-23T06:30:54.617954+00:00 17463001.499355718493 232536942.000450611115 249999943.499806344509 1 60210.271476790 2023-09-23T06:30:55.594655+00:00 17463005.982507884502 232536937.517313361168 249999943.499821245670 1 60210.271488046 2023-09-23T06:30:56.567223+00:00 17462952.232859656215 232536991.266975343227 249999943.499835014343 1 60210.271499662 2023-09-23T06:30:57.570792+00:00 17462989.254719309509 232536954.245301634073 249999943.500020951033 1 60210.271510588 2023-09-23T06:30:58.514799+00:00 17462938.352702941746 232537005.147527158260 249999943.500230103731 1 60210.271522978 2023-09-23T06:30:59.585312+00:00 17462964.770593535155 232536978.729519426823 249999943.500112950802 1 60210.271534892 2023-09-23T06:31:00.614696+00:00 17463004.702115587890 232536938.797376632690 249999943.499492228031 1 60210.271546151 2023-09-23T06:31:01.587416+00:00 17462984.893033869565 232536958.607451409101 249999943.500485271215 1 60210.271559570 2023-09-23T06:31:02.746792+00:00 17463032.834109749645 232536910.665436178446 249999943.499545931816 1 60210.271571285 2023-09-23T06:31:03.759038+00:00 17462924.940660480410 232537018.559638589621 249999943.500299066305 1 60210.271581694 2023-09-23T06:31:04.658319+00:00 17463073.514753669500 232536869.985086053610 249999943.499839723110 1 60210.271592598 2023-09-23T06:31:05.600457+00:00 17462898.360960371792 232537045.138755142689 249999943.499715507030 1 60210.271604498 2023-09-23T06:31:06.628650+00:00 17463017.048174396157 232536926.451903998852 249999943.500078380108 1 60210.271616530 2023-09-23T06:31:07.668186+00:00 17462947.128504894674 232536996.371183454990 249999943.499688357115 1 60210.271627225 2023-09-23T06:31:08.592193+00:00 17462969.003516796976 232536974.496364921331 249999943.499881714582 1 60210.271639540 2023-09-23T06:31:09.656265+00:00 17462986.358645562083 232536957.141589581966 249999943.500235140324 1 60210.271650975 2023-09-23T06:31:10.644209+00:00 17462970.930220436305 232536972.569634497166 249999943.499854922295 1 60210.271662715 2023-09-23T06:31:11.658574+00:00 17463003.252005890012 232536940.247710168362 249999943.499716043472 1 60210.271673511 2023-09-23T06:31:12.591372+00:00 17462971.631794035435 232536971.868326067924 249999943.500120103359 1 60210.271684680 2023-09-23T06:31:13.556362+00:00 17462967.574706874788 232536975.925486147404 249999943.500193029642 1 60210.271697369 2023-09-23T06:31:14.652696+00:00 17462989.342331547290 232536954.157696217299 249999943.500027775764 1 60210.271708244 2023-09-23T06:31:15.592309+00:00 17462981.988829359412 232536961.510970950127 249999943.499800324440 1 60210.271719658 2023-09-23T06:31:16.578424+00:00 17462958.473034750670 232536985.026789218187 249999943.499823957682 1 60210.271731422 2023-09-23T06:31:17.594843+00:00 17463000.577615145594 232536942.922109663486 249999943.499724805355 1 60210.271743194 2023-09-23T06:31:18.611941+00:00 17462963.344002909958 232536980.155970305204 249999943.499973207712 1 60210.271754704 2023-09-23T06:31:19.606437+00:00 17463032.484474401921 232536911.015236109495 249999943.499710500240 1 60210.271765286 2023-09-23T06:31:20.520704+00:00 17462957.513545446098 232536985.986080974340 249999943.499626427889 1 60210.271777597 2023-09-23T06:31:21.584412+00:00 17462993.835475377738 232536949.664066642523 249999943.499542027712 1 60210.271788976 2023-09-23T06:31:22.567557+00:00 17462940.088651280850 232537003.411191910505 249999943.499843180180 1 60210.271801147 2023-09-23T06:31:23.619073+00:00 17462950.844210002571 232536992.655692100525 249999943.499902099371 1 60210.271812719 2023-09-23T06:31:24.618970+00:00 17462980.994932357222 232536962.505051970482 249999943.499984323978 1 60210.271823178 2023-09-23T06:31:25.522575+00:00 17462991.804746750742 232536951.695584833622 249999943.500331580639 1 60210.271835894 2023-09-23T06:31:26.621226+00:00 17462975.163537964225 232536968.336249172688 249999943.499787151814 1 60210.271847507 2023-09-23T06:31:27.624629+00:00 17462992.185814574361 232536951.314664870501 249999943.500479459763 1 60210.271858741 2023-09-23T06:31:28.595179+00:00 17462986.302238747478 232536957.197966188192 249999943.500204920769 1 60210.271870178 2023-09-23T06:31:29.583390+00:00 17462982.579905133694 232536960.919975906610 249999943.499881029129 1 60210.271882060 2023-09-23T06:31:30.609939+00:00 17463029.080858733505 232536914.419180274010 249999943.500039011240 1 60210.271893346 2023-09-23T06:31:31.585053+00:00 17462989.762395564467 232536953.737448483706 249999943.499844044447 1 60210.271905862 2023-09-23T06:31:32.666498+00:00 17462981.527213383466 232536961.972739398479 249999943.499952793121 1 60210.271916894 2023-09-23T06:31:33.619614+00:00 17462987.552358198911 232536955.947537183762 249999943.499895393848 1 60210.271928620 2023-09-23T06:31:34.632734+00:00 17462976.971494063735 232536966.528532981873 249999943.500027060509 1 60210.271939876 2023-09-23T06:31:35.605325+00:00 17462941.239568520337 232537002.259927004576 249999943.499495536089 1 60210.271951469 2023-09-23T06:31:36.606931+00:00 17463020.560384526849 232536922.939742743969 249999943.500127255917 1 60210.271963371 2023-09-23T06:31:37.635287+00:00 17462990.560010280460 232536952.939909666777 249999943.499919950962 1 60210.271974585 2023-09-23T06:31:38.604146+00:00 17462905.616671729833 232537037.883010953665 249999943.499682694674 1 60210.271986173 2023-09-23T06:31:39.605343+00:00 17462997.045818552375 232536946.454282701015 249999943.500101268291 1 60210.271998578 2023-09-23T06:31:40.677167+00:00 17463081.657722719014 232536861.842254072428 249999943.499976783991 1 60210.272009525 2023-09-23T06:31:41.622965+00:00 17462926.976382456720 232537016.523917794228 249999943.500300258398 1 60210.272021963 2023-09-23T06:31:42.697602+00:00 17462998.529563035816 232536944.970389962196 249999943.499953001738 1 60210.272032869 2023-09-23T06:31:43.639864+00:00 17462990.635988146067 232536952.864020138979 249999943.500008285046 1 60210.272043397 2023-09-23T06:31:44.549522+00:00 17463018.049860160798 232536925.450101584196 249999943.499961733818 1 60210.272056026 2023-09-23T06:31:45.640645+00:00 17462992.286426257342 232536951.213445872068 249999943.499872118235 1 60210.272067303 2023-09-23T06:31:46.614965+00:00 17462949.801611486822 232536993.698465734720 249999943.500077217817 1 60210.272079196 2023-09-23T06:31:47.642532+00:00 17462950.871573802084 232536992.628283202648 249999943.499857008457 1 60210.272090137 2023-09-23T06:31:48.587861+00:00 17462986.944271467626 232536956.555769294500 249999943.500040769577 1 60210.272101998 2023-09-23T06:31:49.612680+00:00 17462935.975041583180 232537007.524690687656 249999943.499732255936 1 60210.272114174 2023-09-23T06:31:50.664683+00:00 17462985.422490715981 232536958.076980769634 249999943.499471485615 1 60210.272124694 2023-09-23T06:31:51.573523+00:00 17462988.673427660018 232536954.826428651810 249999943.499856323004 1 60210.272136676 2023-09-23T06:31:52.608828+00:00 17462972.123085483909 232536971.376433163881 249999943.499518632889 1 60210.272148037 2023-09-23T06:31:53.590413+00:00 17462978.449131850153 232536965.051072508097 249999943.500204354525 1 60210.272159682 2023-09-23T06:31:54.596471+00:00 17462980.290217328817 232536963.210025101900 249999943.500242441893 1 60210.272171533 2023-09-23T06:31:55.620405+00:00 17462971.758329868317 232536971.742063820362 249999943.500393688679 1 60210.272182373 2023-09-23T06:31:56.557035+00:00 17462960.801341664046 232536982.699084609747 249999943.500426262617 1 60210.272194342 2023-09-23T06:31:57.591108+00:00 17463010.643885064870 232536932.856418281794 249999943.500303357840 1 60210.272206292 2023-09-23T06:31:58.623665+00:00 17462986.721440587193 232536956.778876632452 249999943.500317215919 1 60210.272218125 2023-09-23T06:31:59.645992+00:00 17463000.858691684902 232536942.641290426254 249999943.499982118607 1 60210.272229487 2023-09-23T06:32:00.627653+00:00 17462929.226954460144 232537014.273370891809 249999943.500325351954 1 60210.272241069 2023-09-23T06:32:01.628416+00:00 17463043.598573319614 232536899.901441156864 249999943.500014483929 1 60210.272255831 2023-09-23T06:32:02.903823+00:00 17462998.277182649821 232536945.222754538059 249999943.499937176704 1 60210.272265676 2023-09-23T06:32:03.754444+00:00 17462963.635546930134 232536979.864734321833 249999943.500281244516 1 60210.272276826 2023-09-23T06:32:04.717758+00:00 17462981.532265726477 232536961.967621088028 249999943.499886810780 1 60210.272289492 2023-09-23T06:32:05.812117+00:00 17462986.666338887066 232536956.833584606647 249999943.499923497438 1 60210.272299570 2023-09-23T06:32:06.682815+00:00 17462961.641098264605 232536981.858622282743 249999943.499720543623 1 60210.272311145 2023-09-23T06:32:07.682868+00:00 17462953.349809862673 232536990.149787485600 249999943.499597340822 1 60210.272322347 2023-09-23T06:32:08.650789+00:00 17462994.098143406212 232536949.401335477829 249999943.499478876591 1 60210.272334533 2023-09-23T06:32:09.703639+00:00 17462980.474352877587 232536963.025257200003 249999943.499610066414 1 60210.272345830 2023-09-23T06:32:10.679670+00:00 17462905.486801840365 232537038.012867838144 249999943.499669671059 1 60210.272357316 2023-09-23T06:32:11.672085+00:00 17462983.722538352013 232536959.776458770037 249999943.498997122049 1 60210.272368901 2023-09-23T06:32:12.673059+00:00 17462994.466235373169 232536949.033749699593 249999943.499985069036 1 60210.272379643 2023-09-23T06:32:13.601167+00:00 17462988.719261232764 232536954.780445367098 249999943.499706596136 1 60210.272391291 2023-09-23T06:32:14.607586+00:00 17462976.287822436541 232536967.211988002062 249999943.499810427427 1 60210.272402809 2023-09-23T06:32:15.602736+00:00 17462940.016611274332 232537003.483656316996 249999943.500267595053 1 60210.272414892 2023-09-23T06:32:16.646628+00:00 17462958.867364186794 232536984.632736444473 249999943.500100642443 1 60210.272426882 2023-09-23T06:32:17.682641+00:00 17463062.973014689982 232536880.527608990669 249999943.500623673201 1 60210.272437842 2023-09-23T06:32:18.629518+00:00 17462944.290661346167 232536999.209783077240 249999943.500444412231 1 60210.272448624 2023-09-23T06:32:19.561087+00:00 17462955.350283283740 232536988.150036811829 249999943.500320106745 1 60210.272460809 2023-09-23T06:32:20.613911+00:00 17463008.531632680446 232536934.968364775181 249999943.499997466803 1 60210.272473207 2023-09-23T06:32:21.685066+00:00 17462968.250740181655 232536975.249272167683 249999943.500012338161 1 60210.272484480 2023-09-23T06:32:22.659085+00:00 17462969.890491068363 232536973.609803885221 249999943.500294953585 1 60210.272495995 2023-09-23T06:32:23.653940+00:00 17462964.325230129063 232536979.174839675426 249999943.500069797039 1 60210.272507834 2023-09-23T06:32:24.676881+00:00 17462976.185599565506 232536967.314457148314 249999943.500056713820 1 60210.272518369 2023-09-23T06:32:25.587060+00:00 17462979.073059007525 232536964.427036762238 249999943.500095784664 1 60210.272529906 2023-09-23T06:32:26.583869+00:00 17462989.578524544835 232536953.921129465103 249999943.499653995037 1 60210.272542153 2023-09-23T06:32:27.642063+00:00 17462975.983258385211 232536967.516639560461 249999943.499897956848 1 60210.272553772 2023-09-23T06:32:28.645880+00:00 17462983.769584368914 232536959.730356752872 249999943.499941110611 1 60210.272564891 2023-09-23T06:32:29.606564+00:00 17462944.563694465905 232536998.936573415995 249999943.500267893076 1 60210.272577067 2023-09-23T06:32:30.658559+00:00 17463003.619447503239 232536939.880509287119 249999943.499956786633 1 60210.272588090 2023-09-23T06:32:31.610961+00:00 17462976.522228475660 232536966.977874517441 249999943.500102996826 1 60210.272600185 2023-09-23T06:32:32.655957+00:00 17462993.683018703014 232536949.816941976547 249999943.499960690737 1 60210.272611749 2023-09-23T06:32:33.655135+00:00 17462979.043611779809 232536964.456512063742 249999943.500123858452 1 60210.272622647 2023-09-23T06:32:34.596679+00:00 17463011.132329273969 232536932.367277830839 249999943.499607115984 1 60210.272634560 2023-09-23T06:32:35.625954+00:00 17462983.690874289721 232536959.808829456568 249999943.499703735113 1 60210.272646209 2023-09-23T06:32:36.632457+00:00 17462958.899915803224 232536984.600119680166 249999943.500035494566 1 60210.272658061 2023-09-23T06:32:37.656485+00:00 17462998.152724146843 232536945.346805483103 249999943.499529629946 1 60210.272669086 2023-09-23T06:32:38.609026+00:00 17462973.891524862498 232536969.608394116163 249999943.499918967485 1 60210.272681862 2023-09-23T06:32:39.712876+00:00 17462937.361952990294 232537006.137756824493 249999943.499709814787 1 60210.272693171 2023-09-23T06:32:40.690013+00:00 17463011.256556246430 232536932.244099438190 249999943.500655680895 1 60210.272705064 2023-09-23T06:32:41.717544+00:00 17463000.538508240134 232536942.962161511183 249999943.500669747591 1 60210.272715272 2023-09-23T06:32:42.599515+00:00 17462963.177593063563 232536980.322182536125 249999943.499775588512 1 60210.272726606 2023-09-23T06:32:43.578723+00:00 17462986.415204461664 232536957.084765315056 249999943.499969780445 1 60210.272738653 2023-09-23T06:32:44.619639+00:00 17463012.469577074051 232536931.030215501785 249999943.499792575836 1 60210.272750054 2023-09-23T06:32:45.604614+00:00 17462970.729664616287 232536972.769980639219 249999943.499645262957 1 60210.272761923 2023-09-23T06:32:46.630122+00:00 17462977.820571325719 232536965.679406344891 249999943.499977678061 1 60210.272772531 2023-09-23T06:32:47.546682+00:00 17463031.042763411999 232536912.457517236471 249999943.500280648470 1 60210.272784788 2023-09-23T06:32:48.605661+00:00 17463016.375970631838 232536927.124319404364 249999943.500290036201 1 60210.272796340 2023-09-23T06:32:49.603771+00:00 17462913.918509211391 232537029.581912696362 249999943.500421911478 1 60210.272808226 2023-09-23T06:32:50.630726+00:00 17462995.929717205465 232536947.570272922516 249999943.499990135431 1 60210.272819372 2023-09-23T06:32:51.593717+00:00 17462927.300557930022 232537016.199769526720 249999943.500327467918 1 60210.272831206 2023-09-23T06:32:52.616189+00:00 17462986.546854611486 232536956.953031390905 249999943.499886006117 1 60210.272842085 2023-09-23T06:32:53.556180+00:00 17462975.618122119457 232536967.881976485252 249999943.500098615885 1 60210.272854578 2023-09-23T06:32:54.635553+00:00 17462998.403540555388 232536945.096658021212 249999943.500198572874 1 60210.272865541 2023-09-23T06:32:55.582717+00:00 17462990.271794024855 232536953.228388667107 249999943.500182688236 1 60210.272876986 2023-09-23T06:32:56.571587+00:00 17462980.821904815733 232536962.677944481373 249999943.499849289656 1 60210.272888928 2023-09-23T06:32:57.603364+00:00 17462959.188459534198 232536984.311501741409 249999943.499961286783 1 60210.272900637 2023-09-23T06:32:58.615004+00:00 17462988.143292598426 232536955.356794863939 249999943.500087469816 1 60210.272911501 2023-09-23T06:32:59.553689+00:00 17462959.955867271870 232536983.543768107891 249999943.499635368586 1 60210.272923762 2023-09-23T06:33:00.613029+00:00 17463021.305560901761 232536922.193601846695 249999943.499162733555 1 60210.272935124 2023-09-23T06:33:01.594718+00:00 17463006.161496486515 232536937.338350385427 249999943.499846875668 1 60210.272947962 2023-09-23T06:33:02.703948+00:00 17462954.021917991340 232536989.478147864342 249999943.500065863132 1 60210.272959436 2023-09-23T06:33:03.695279+00:00 17462957.281510867178 232536986.218990981579 249999943.500501841307 1 60210.272970837 2023-09-23T06:33:04.680271+00:00 17462985.875301547348 232536957.624721348286 249999943.500022888184 1 60210.272982422 2023-09-23T06:33:05.681252+00:00 17462943.892412588000 232536999.607435613871 249999943.499848186970 1 60210.272993503 2023-09-23T06:33:06.638647+00:00 17462993.148119956255 232536950.351553440094 249999943.499673396349 1 60210.273005099 2023-09-23T06:33:07.640565+00:00 17462980.255963094532 232536963.244197160006 249999943.500160247087 1 60210.273016466 2023-09-23T06:33:08.622663+00:00 17462993.765303600580 232536949.734769135714 249999943.500072747469 1 60210.273028371 2023-09-23T06:33:09.651288+00:00 17463016.022746879607 232536927.477064132690 249999943.499811023474 1 60210.273039942 2023-09-23T06:33:10.650990+00:00 17462948.626562170684 232536994.873325943947 249999943.499888122082 1 60210.273050953 2023-09-23T06:33:11.602311+00:00 17463006.299265384674 232536937.201320081949 249999943.500585466623 1 60210.273062794 2023-09-23T06:33:12.625431+00:00 17463008.252526581287 232536935.247406333685 249999943.499932914972 1 60210.273074086 2023-09-23T06:33:13.601038+00:00 17462970.570452146232 232536972.929986357689 249999943.500438511372 1 60210.273085506 2023-09-23T06:33:14.587698+00:00 17462989.423327986151 232536954.076922506094 249999943.500250488520 1 60210.273097815 2023-09-23T06:33:15.651263+00:00 17462957.524177417159 232536985.975297391415 249999943.499474823475 1 60210.273108267 2023-09-23T06:33:16.554274+00:00 17463002.440127599984 232536941.059933990240 249999943.500061601400 1 60210.273120043 2023-09-23T06:33:17.571687+00:00 17462989.744861848652 232536953.755265831947 249999943.500127673149 1 60210.273131853 2023-09-23T06:33:18.592085+00:00 17462982.178180996329 232536961.322271794081 249999943.500452786684 1 60210.273144018 2023-09-23T06:33:19.643135+00:00 17462952.725302923471 232536990.774856925011 249999943.500159859657 1 60210.273154987 2023-09-23T06:33:20.590863+00:00 17463048.908872269094 232536894.590850561857 249999943.499722838402 1 60210.273166941 2023-09-23T06:33:21.623735+00:00 17463001.492280021310 232536942.007772147655 249999943.500052154064 1 60210.273178381 2023-09-23T06:33:22.612124+00:00 17462987.217385161668 232536956.282790035009 249999943.500175207853 1 60210.273189520 2023-09-23T06:33:23.574511+00:00 17462970.785566594452 232536972.714318215847 249999943.499884814024 1 60210.273201968 2023-09-23T06:33:24.650043+00:00 17462965.129946231842 232536978.369892239571 249999943.499838471413 1 60210.273212905 2023-09-23T06:33:25.595020+00:00 17462909.368083663285 232537034.131905794144 249999943.499989449978 1 60210.273224540 2023-09-23T06:33:26.600217+00:00 17463020.961234297603 232536922.539554148912 249999943.500788450241 1 60210.273235222 2023-09-23T06:33:27.523175+00:00 17462953.238216355443 232536990.262082636356 249999943.500298976898 1 60210.273247792 2023-09-23T06:33:28.609280+00:00 17462974.317150238901 232536969.183223992586 249999943.500374227762 1 60210.273258474 2023-09-23T06:33:29.532149+00:00 17462979.007771652192 232536964.492210805416 249999943.499982446432 1 60210.273270271 2023-09-23T06:33:30.551391+00:00 17462959.118469260633 232536984.381233155727 249999943.499702423811 1 60210.273282377 2023-09-23T06:33:31.597354+00:00 17462995.017926622182 232536948.481821447611 249999943.499748080969 1 60210.273294123 2023-09-23T06:33:32.612257+00:00 17462997.372975949198 232536946.126439571381 249999943.499415516853 1 60210.273305483 2023-09-23T06:33:33.593725+00:00 17462989.441015582532 232536954.059020608664 249999943.500036180019 1 60210.273316987 2023-09-23T06:33:34.587711+00:00 17462983.713615529239 232536959.786158978939 249999943.499774515629 1 60210.273328631 2023-09-23T06:33:35.593743+00:00 17462956.374320227653 232536987.125862389803 249999943.500182628632 1 60210.273340164 2023-09-23T06:33:36.590139+00:00 17462928.710148487240 232537014.789107501507 249999943.499255985022 1 60210.273351753 2023-09-23T06:33:37.591474+00:00 17463013.712329190224 232536929.787308335304 249999943.499637514353 1 60210.273363023 2023-09-23T06:33:38.565192+00:00 17462998.131068598479 232536945.368722140789 249999943.499790728092 1 60210.273374817 2023-09-23T06:33:39.584219+00:00 17462995.143518716097 232536948.356414884329 249999943.499933600426 1 60210.273386421 2023-09-23T06:33:40.586788+00:00 17462967.488946944475 232536976.011283189058 249999943.500230133533 1 60210.273398055 2023-09-23T06:33:41.591927+00:00 17462952.408490810543 232536991.091311931610 249999943.499802738428 1 60210.273409573 2023-09-23T06:33:42.587089+00:00 17462988.419871434569 232536955.080515742302 249999943.500387191772 1 60210.273420770 2023-09-23T06:33:43.554543+00:00 17463015.855361673981 232536927.644540250301 249999943.499901920557 1 60210.273433091 2023-09-23T06:33:44.619095+00:00 17463007.594908367842 232536935.905314564705 249999943.500222921371 1 60210.273444074 2023-09-23T06:33:45.567977+00:00 17462961.469025637954 232536982.031435430050 249999943.500461071730 1 60210.273455511 2023-09-23T06:33:46.556132+00:00 17462988.036594342440 232536955.463425815105 249999943.500020146370 1 60210.273467992 2023-09-23T06:33:47.634479+00:00 17462946.302214693278 232536997.197376310825 249999943.499590992928 1 60210.273479575 2023-09-23T06:33:48.635323+00:00 17463044.645492076874 232536898.854373484850 249999943.499865561724 1 60210.273490725 2023-09-23T06:33:49.598620+00:00 17462962.253455534577 232536981.246438115835 249999943.499893665314 1 60210.273502991 2023-09-23T06:33:50.658392+00:00 17462965.228816900402 232536978.271390050650 249999943.500206947327 1 60210.273513663 2023-09-23T06:33:51.580452+00:00 17463009.984601769596 232536933.515345871449 249999943.499947637320 1 60210.273524829 2023-09-23T06:33:52.545201+00:00 17462928.740253027529 232537014.759218424559 249999943.499471455812 1 60210.273537580 2023-09-23T06:33:53.646947+00:00 17463007.483427207917 232536936.016686916351 249999943.500114113092 1 60210.273549375 2023-09-23T06:33:54.666011+00:00 17463000.355668220669 232536943.144076585770 249999943.499744802713 1 60210.273560436 2023-09-23T06:33:55.621653+00:00 17462997.439117040485 232536946.060279399157 249999943.499396443367 1 60210.273572303 2023-09-23T06:33:56.646961+00:00 17462994.281566742808 232536949.218211442232 249999943.499778181314 1 60210.273582663 2023-09-23T06:33:57.542115+00:00 17462959.996651671827 232536983.502834469080 249999943.499486148357 1 60210.273594476 2023-09-23T06:33:58.562717+00:00 17462982.515268392861 232536960.984903484583 249999943.500171869993 1 60210.273606322 2023-09-23T06:33:59.586210+00:00 17463000.085636395961 232536943.414674013853 249999943.500310420990 1 60210.273618591 2023-09-23T06:34:00.646231+00:00 17463003.908306937665 232536939.591790497303 249999943.500097423792 1 60210.273629097 2023-09-23T06:34:01.553978+00:00 17462998.628245290369 232536944.871760785580 249999943.500006079674 1 60210.273643791 2023-09-23T06:34:02.823542+00:00 17462966.660742193460 232536976.839029371738 249999943.499771565199 1 60210.273654908 2023-09-23T06:34:03.784049+00:00 17462964.480142872781 232536979.020005851984 249999943.500148713589 1 60210.273667017 2023-09-23T06:34:04.830316+00:00 17462986.577689949423 232536956.922222167253 249999943.499912112951 1 60210.273676878 2023-09-23T06:34:05.682284+00:00 17462994.975017122924 232536948.525211900473 249999943.500229030848 1 60210.273689900 2023-09-23T06:34:06.807314+00:00 17462978.404211159796 232536965.095331460238 249999943.499542623758 1 60210.273701007 2023-09-23T06:34:07.766982+00:00 17462963.682916093618 232536979.816999733448 249999943.499915838242 1 60210.273711950 2023-09-23T06:34:08.712444+00:00 17462964.921400316060 232536978.578615784645 249999943.500016093254 1 60210.273723971 2023-09-23T06:34:09.751123+00:00 17462980.008691411465 232536963.491117775440 249999943.499809175730 1 60210.273734829 2023-09-23T06:34:10.689253+00:00 17462982.562577527016 232536960.937357634306 249999943.499935150146 1 60210.273745948 2023-09-23T06:34:11.649871+00:00 17463000.531711690128 232536942.968379020691 249999943.500090718269 1 60210.273757841 2023-09-23T06:34:12.677447+00:00 17462955.058564316481 232536988.441261321306 249999943.499825626612 1 60210.273768712 2023-09-23T06:34:13.616694+00:00 17463021.742077283561 232536921.757655143738 249999943.499732434750 1 60210.273779975 2023-09-23T06:34:14.589822+00:00 17462926.503432121128 232537016.996562957764 249999943.499995082617 1 60210.273791466 2023-09-23T06:34:15.582667+00:00 17463008.049172181636 232536935.450854748487 249999943.500026941299 1 60210.273804068 2023-09-23T06:34:16.671435+00:00 17462937.452360514551 232537006.047759860754 249999943.500120371580 1 60210.273815667 2023-09-23T06:34:17.673675+00:00 17462983.027829162776 232536960.472461611032 249999943.500290781260 1 60210.273826610 2023-09-23T06:34:18.619090+00:00 17462995.346593093127 232536948.153324872255 249999943.499917954206 1 60210.273838196 2023-09-23T06:34:19.620145+00:00 17462973.954110100865 232536969.545975059271 249999943.500085175037 1 60210.273849931 2023-09-23T06:34:20.634053+00:00 17462957.306069493294 232536986.193987548351 249999943.500057041645 1 60210.273861597 2023-09-23T06:34:21.641986+00:00 17462982.611161928624 232536960.888539612293 249999943.499701529741 1 60210.273873514 2023-09-23T06:34:22.671661+00:00 17462993.020776197314 232536950.479414880276 249999943.500191092491 1 60210.273884750 2023-09-23T06:34:23.642413+00:00 17463006.643547255546 232536936.856577932835 249999943.500125199556 1 60210.273896576 2023-09-23T06:34:24.664204+00:00 17463010.528473827988 232536932.971450686455 249999943.499924510717 1 60210.273908577 2023-09-23T06:34:25.701073+00:00 17462963.137239161879 232536980.362866640091 249999943.500105798244 1 60210.273919149 2023-09-23T06:34:26.614498+00:00 17462963.777279667556 232536979.722511470318 249999943.499791145325 1 60210.273930888 2023-09-23T06:34:27.628744+00:00 17462996.996558748186 232536946.503468602896 249999943.500027358532 1 60210.273943057 2023-09-23T06:34:28.680135+00:00 17462986.445061981678 232536957.054909735918 249999943.499971717596 1 60210.273954562 2023-09-23T06:34:29.674156+00:00 17462971.006555255502 232536972.492918014526 249999943.499473273754 1 60210.273965715 2023-09-23T06:34:30.637835+00:00 17462963.544734124094 232536979.955073863268 249999943.499807983637 1 60210.273977269 2023-09-23T06:34:31.636063+00:00 17462975.851850323379 232536967.647757351398 249999943.499607682228 1 60210.273988592 2023-09-23T06:34:32.614341+00:00 17462996.544810209423 232536946.955440819263 249999943.500251024961 1 60210.274000441 2023-09-23T06:34:33.638057+00:00 17463037.513354595751 232536905.986323088408 249999943.499677687883 1 60210.274012433 2023-09-23T06:34:34.674242+00:00 17462974.761246155947 232536968.738717138767 249999943.499963283539 1 60210.274023301 2023-09-23T06:34:35.613167+00:00 17462980.970331482589 232536962.529397517443 249999943.499729007483 1 60210.274034968 2023-09-23T06:34:36.621207+00:00 17463016.188976034522 232536927.310681819916 249999943.499657869339 1 60210.274046443 2023-09-23T06:34:37.612687+00:00 17463027.328875664622 232536916.170734614134 249999943.499610275030 1 60210.274058340 2023-09-23T06:34:38.640606+00:00 17463001.912611566484 232536941.587388247252 249999943.499999821186 1 60210.274070302 2023-09-23T06:34:39.674057+00:00 17463001.479883588850 232536942.019961386919 249999943.499844968319 1 60210.274082237 2023-09-23T06:34:40.705260+00:00 17462994.942612469196 232536948.557910740376 249999943.500523209572 1 60210.274092847 2023-09-23T06:34:41.621989+00:00 17462972.472824443132 232536971.027364015579 249999943.500188469887 1 60210.274103798 2023-09-23T06:34:42.568098+00:00 17462997.418032053858 232536946.082532525063 249999943.500564575195 1 60210.274115652 2023-09-23T06:34:43.592311+00:00 17462971.427947122604 232536972.072181940079 249999943.500129073858 1 60210.274127713 2023-09-23T06:34:44.634450+00:00 17462946.272292826325 232536997.227631360292 249999943.499924182892 1 60210.274138528 2023-09-23T06:34:45.568839+00:00 17463011.501601412892 232536931.998266518116 249999943.499867916107 1 60210.274149742 2023-09-23T06:34:46.537697+00:00 17462984.083708047867 232536959.416657388210 249999943.500365436077 1 60210.274162120 2023-09-23T06:34:47.607185+00:00 17462966.136131051928 232536977.363856464624 249999943.499987512827 1 60210.274174025 2023-09-23T06:34:48.635751+00:00 17462971.513658422977 232536971.986391127110 249999943.500049561262 1 60210.274185423 2023-09-23T06:34:49.620562+00:00 17462974.375493247062 232536969.124620616436 249999943.500113874674 1 60210.274197453 2023-09-23T06:34:50.659918+00:00 17462934.517224196345 232537008.982839971781 249999943.500064164400 1 60210.274208108 2023-09-23T06:34:51.580546+00:00 17462983.830026097596 232536959.670040696859 249999943.500066787004 1 60210.274220143 2023-09-23T06:34:52.620331+00:00 17462947.900970429182 232536995.599111557007 249999943.500081986189 1 60210.274231344 2023-09-23T06:34:53.588172+00:00 17463012.444754049182 232536931.054948210716 249999943.499702274799 1 60210.274242923 2023-09-23T06:34:54.588548+00:00 17463021.934638924897 232536921.565147310495 249999943.499786227942 1 60210.274254941 2023-09-23T06:34:55.626928+00:00 17462972.356878653169 232536971.143210589886 249999943.500089228153 1 60210.274266966 2023-09-23T06:34:56.665890+00:00 17462972.889629486948 232536970.610270321369 249999943.499899804592 1 60210.274278183 2023-09-23T06:34:57.635055+00:00 17462925.508385900408 232537017.991343826056 249999943.499729722738 1 60210.274289131 2023-09-23T06:34:58.580895+00:00 17462963.072558388114 232536980.427356123924 249999943.499914526939 1 60210.274300475 2023-09-23T06:34:59.561005+00:00 17462962.858674161136 232536980.641151726246 249999943.499825894833 1 60210.274312369 2023-09-23T06:35:00.588657+00:00 17462949.460672792047 232536994.038915246725 249999943.499588042498 1 60210.274327942 2023-09-23T06:35:01.934180+00:00 17463021.920007094741 232536921.579312711954 249999943.499319791794 1 60210.274339424 2023-09-23T06:35:02.926168+00:00 17462996.706822067499 232536946.792751848698 249999943.499573916197 1 60210.274349879 2023-09-23T06:35:03.829549+00:00 17462987.851945631206 232536955.647835701704 249999943.499781340361 1 60210.274359932 2023-09-23T06:35:04.698085+00:00 17462952.988993998617 232536990.510798454285 249999943.499792456627 1 60210.274371297 2023-09-23T06:35:05.680027+00:00 17462945.537232410163 232536997.962475031614 249999943.499707430601 1 60210.274382883 2023-09-23T06:35:06.681061+00:00 17463000.900125768036 232536942.599649131298 249999943.499774903059 1 60210.274394835 2023-09-23T06:35:07.713762+00:00 17462989.947983358055 232536953.551995635033 249999943.499978989363 1 60210.274406400 2023-09-23T06:35:08.712955+00:00 17462939.348354719579 232537004.151902973652 249999943.500257700682 1 60210.274417740 2023-09-23T06:35:09.692711+00:00 17462999.197552490979 232536944.302203893661 249999943.499756395817 1 60210.274429757 2023-09-23T06:35:10.731005+00:00 17463019.910082299262 232536923.590233147144 249999943.500315457582 1 60210.274439942 2023-09-23T06:35:11.610997+00:00 17462929.801898818463 232537013.698604226112 249999943.500503033400 1 60210.274451527 2023-09-23T06:35:12.611905+00:00 17462992.416360147297 232536951.083333045244 249999943.499693185091 1 60210.274463121 2023-09-23T06:35:13.613679+00:00 17462998.394741445780 232536945.105308681726 249999943.500050127506 1 60210.274474993 2023-09-23T06:35:14.639387+00:00 17462961.777796812356 232536981.722503542900 249999943.500300347805 1 60210.274487107 2023-09-23T06:35:15.686023+00:00 17462962.043339021504 232536981.456475436687 249999943.499814450741 1 60210.274498181 2023-09-23T06:35:16.642887+00:00 17463041.996051095426 232536901.503733605146 249999943.499784708023 1 60210.274510066 2023-09-23T06:35:17.669735+00:00 17462979.629862643778 232536963.870155811310 249999943.500018447638 1 60210.274521291 2023-09-23T06:35:18.639521+00:00 17462999.030673172325 232536944.469249784946 249999943.499922960997 1 60210.274532990 2023-09-23T06:35:19.650323+00:00 17462954.400035731494 232536989.100127696991 249999943.500163435936 1 60210.274544458 2023-09-23T06:35:20.641163+00:00 17463014.291419509798 232536929.208715081215 249999943.500134587288 1 60210.274556508 2023-09-23T06:35:21.682295+00:00 17462956.531184911728 232536986.969050794840 249999943.500235706568 1 60210.274567997 2023-09-23T06:35:22.674901+00:00 17462990.255953166634 232536953.244221031666 249999943.500174194574 1 60210.274579189 2023-09-23T06:35:23.641940+00:00 17462926.813270334154 232537016.686709821224 249999943.499980151653 1 60210.274591085 2023-09-23T06:35:24.669698+00:00 17462997.650616060942 232536945.849281847477 249999943.499897897243 1 60210.274601934 2023-09-23T06:35:25.607060+00:00 17462988.178499013186 232536955.321530103683 249999943.500029116869 1 60210.274613799 2023-09-23T06:35:26.632253+00:00 17463017.223827656358 232536926.276187300682 249999943.500014960766 1 60210.274625433 2023-09-23T06:35:27.637424+00:00 17462954.593379646540 232536988.906314373016 249999943.499694019556 1 60210.274636400 2023-09-23T06:35:28.584938+00:00 17463036.213547244668 232536907.286447018385 249999943.499994277954 1 60210.274648256 2023-09-23T06:35:29.609287+00:00 17462990.837935961783 232536952.662134647369 249999943.500070601702 1 60210.274659964 2023-09-23T06:35:30.620863+00:00 17463001.311068858951 232536942.188798040152 249999943.499866902828 1 60210.274670967 2023-09-23T06:35:31.571553+00:00 17462958.078025970608 232536985.421913325787 249999943.499939292669 1 60210.274682999 2023-09-23T06:35:32.611072+00:00 17462979.505573246628 232536963.994941055775 249999943.500514298677 1 60210.274694058 2023-09-23T06:35:33.566609+00:00 17462949.136556986719 232536994.363240897655 249999943.499797880650 1 60210.274705820 2023-09-23T06:35:34.582877+00:00 17462999.085175208747 232536944.414382159710 249999943.499557375908 1 60210.274718433 2023-09-23T06:35:35.672580+00:00 17463002.017674412578 232536941.481971740723 249999943.499646157026 1 60210.274729057 2023-09-23T06:35:36.590518+00:00 17463012.482626635581 232536931.017181009054 249999943.499807655811 1 60210.274740926 2023-09-23T06:35:37.616015+00:00 17462961.119702838361 232536982.380393385887 249999943.500096231699 1 60210.274752770 2023-09-23T06:35:38.639323+00:00 17462968.852893467993 232536974.647080451250 249999943.499973922968 1 60210.274763626 2023-09-23T06:35:39.577300+00:00 17462961.343044042587 232536982.156750053167 249999943.499794095755 1 60210.274775065 2023-09-23T06:35:40.565591+00:00 17462988.039505366236 232536955.460444152355 249999943.499949514866 1 60210.274786882 2023-09-23T06:35:41.586613+00:00 17462929.702891260386 232537013.797263592482 249999943.500154852867 1 60210.274798431 2023-09-23T06:35:42.584399+00:00 17462969.893092609942 232536973.606731474400 249999943.499824076891 1 60210.274810106 2023-09-23T06:35:43.593130+00:00 17462928.532901689410 232537014.967154115438 249999943.500055789948 1 60210.274821571 2023-09-23T06:35:44.583713+00:00 17463008.220536958426 232536935.279743224382 249999943.500280171633 1 60210.274833407 2023-09-23T06:35:45.606341+00:00 17462931.218841690570 232537012.280965179205 249999943.499806880951 1 60210.274844465 2023-09-23T06:35:46.561781+00:00 17462988.283396601677 232536955.216243296862 249999943.499639898539 1 60210.274855660 2023-09-23T06:35:47.529009+00:00 17462967.521778766066 232536975.978440850973 249999943.500219613314 1 60210.274868044 2023-09-23T06:35:48.599023+00:00 17462975.680949851871 232536967.818680405617 249999943.499630272388 1 60210.274879804 2023-09-23T06:35:49.615062+00:00 17462963.615299157798 232536979.884657084942 249999943.499956250191 1 60210.274891303 2023-09-23T06:35:50.608607+00:00 17462976.708640925586 232536966.791270852089 249999943.499911785126 1 60210.274902431 2023-09-23T06:35:51.570074+00:00 17463025.503016341478 232536917.996708542109 249999943.499724894762 1 60210.274913890 2023-09-23T06:35:52.560103+00:00 17462922.404334716499 232537021.095444977283 249999943.499779701233 1 60210.274926511 2023-09-23T06:35:53.650531+00:00 17462988.800497919321 232536954.699406623840 249999943.499904543161 1 60210.274937764 2023-09-23T06:35:54.622826+00:00 17462984.205842107534 232536959.294229567051 249999943.500071674585 1 60210.274949564 2023-09-23T06:35:55.642300+00:00 17462972.567646741867 232536970.932112097740 249999943.499758839607 1 60210.274960994 2023-09-23T06:35:56.629893+00:00 17462982.960899028927 232536960.538812935352 249999943.499711960554 1 60210.274971676 2023-09-23T06:35:57.552822+00:00 17463008.124054580927 232536935.375544339418 249999943.499598920345 1 60210.274983356 2023-09-23T06:35:58.561993+00:00 17463020.995448108763 232536922.504751294851 249999943.500199407339 1 60210.274995313 2023-09-23T06:35:59.595037+00:00 17462949.923220213503 232536993.576786339283 249999943.500006556511 1 60210.275006826 2023-09-23T06:36:00.589764+00:00 17462949.829517036676 232536993.670136004686 249999943.499653041363 1 60210.275018521 2023-09-23T06:36:01.600185+00:00 17462988.524340357631 232536954.975551664829 249999943.499892026186 1 60210.275034626 2023-09-23T06:36:02.991740+00:00 17462965.156632062048 232536978.343583911657 249999943.500215977430 1 60210.275044377 2023-09-23T06:36:03.834215+00:00 17463032.352256912738 232536911.147638469934 249999943.499895393848 1 60210.275055439 2023-09-23T06:36:04.789949+00:00 17462977.786770667881 232536965.713074982166 249999943.499845653772 1 60210.275066453 2023-09-23T06:36:05.741564+00:00 17462980.892446395010 232536962.607410043478 249999943.499856442213 1 60210.275078225 2023-09-23T06:36:06.758666+00:00 17462981.020526941866 232536962.479028403759 249999943.499555349350 1 60210.275089173 2023-09-23T06:36:07.704506+00:00 17463006.319099508226 232536937.180297762156 249999943.499397277832 1 60210.275100393 2023-09-23T06:36:08.673961+00:00 17462986.469814639539 232536957.029776632786 249999943.499591261148 1 60210.275112160 2023-09-23T06:36:09.690666+00:00 17462952.598680961877 232536990.901320010424 249999943.500000983477 1 60210.275125278 2023-09-23T06:36:10.824018+00:00 17463042.886951256543 232536900.613068610430 249999943.500019878149 1 60210.275136364 2023-09-23T06:36:11.781812+00:00 17462910.823374994099 232537032.676410704851 249999943.499785691500 1 60210.275146849 2023-09-23T06:36:12.687731+00:00 17463012.871774535626 232536930.628481984138 249999943.500256508589 1 60210.275157438 2023-09-23T06:36:13.602643+00:00 17462952.338931329548 232536991.161134511232 249999943.500065833330 1 60210.275170152 2023-09-23T06:36:14.701090+00:00 17462953.807270821184 232536989.692378491163 249999943.499649316072 1 60210.275181638 2023-09-23T06:36:15.693489+00:00 17462982.551021590829 232536960.948750078678 249999943.499771654606 1 60210.275193543 2023-09-23T06:36:16.722147+00:00 17462965.303856603801 232536978.196370214224 249999943.500226825476 1 60210.275205036 2023-09-23T06:36:17.715110+00:00 17462972.685022279620 232536970.814853549004 249999943.499875843525 1 60210.275216783 2023-09-23T06:36:18.730060+00:00 17462955.095793742687 232536988.403814911842 249999943.499608665705 1 60210.275227340 2023-09-23T06:36:19.642185+00:00 17462995.180017821491 232536948.319493591785 249999943.499511420727 1 60210.275239088 2023-09-23T06:36:20.657222+00:00 17463043.778793785721 232536899.720562130213 249999943.499355912209 1 60210.275250582 2023-09-23T06:36:21.650296+00:00 17462925.809991236776 232537017.689678996801 249999943.499670237303 1 60210.275262157 2023-09-23T06:36:22.650399+00:00 17462974.919662177563 232536968.580285906792 249999943.499948084354 1 60210.275274049 2023-09-23T06:36:23.677839+00:00 17462897.109557442367 232537046.390131443739 249999943.499688893557 1 60210.275285666 2023-09-23T06:36:24.681542+00:00 17462954.671959280968 232536988.828117430210 249999943.500076711178 1 60210.275296648 2023-09-23T06:36:25.630345+00:00 17462991.843076180667 232536951.656849205494 249999943.499925374985 1 60210.275308973 2023-09-23T06:36:26.695262+00:00 17462984.047299664468 232536959.452282965183 249999943.499582618475 1 60210.275320429 2023-09-23T06:36:27.685064+00:00 17462925.437971610576 232537018.062141537666 249999943.500113159418 1 60210.275332328 2023-09-23T06:36:28.713162+00:00 17463074.496652465314 232536869.003916323185 249999943.500568777323 1 60210.275343765 2023-09-23T06:36:29.701259+00:00 17462937.902061291039 232537005.597767502069 249999943.499828785658 1 60210.275355737 2023-09-23T06:36:30.735668+00:00 17462977.171805731952 232536966.328337341547 249999943.500143080950 1 60210.275366750 2023-09-23T06:36:31.687166+00:00 17462999.155203592032 232536944.344876170158 249999943.500079751015 1 60210.275377258 2023-09-23T06:36:32.595087+00:00 17463004.364796243608 232536939.135158240795 249999943.499954491854 1 60210.275389499 2023-09-23T06:36:33.652693+00:00 17462981.361066468060 232536962.138841062784 249999943.499907523394 1 60210.275401229 2023-09-23T06:36:34.666151+00:00 17462975.465255182236 232536968.034866690636 249999943.500121861696 1 60210.275413053 2023-09-23T06:36:35.687747+00:00 17462969.835371799767 232536973.664674282074 249999943.500046074390 1 60210.275424389 2023-09-23T06:36:36.667224+00:00 17462953.029536273330 232536990.470414429903 249999943.499950706959 1 60210.275436806 2023-09-23T06:36:37.740000+00:00 17463010.789118561894 232536932.710901319981 249999943.500019878149 1 60210.275447470 2023-09-23T06:36:38.661386+00:00 17462986.148628581315 232536957.351395606995 249999943.500024199486 1 60210.275459527 2023-09-23T06:36:39.703119+00:00 17462950.123183228076 232536993.377008885145 249999943.500192105770 1 60210.275470728 2023-09-23T06:36:40.670897+00:00 17462973.200801860541 232536970.298946678638 249999943.499748528004 1 60210.275482680 2023-09-23T06:36:41.703550+00:00 17462987.545827232301 232536955.954282164574 249999943.500109404325 1 60210.275494001 2023-09-23T06:36:42.681705+00:00 17462995.975515957922 232536947.524581164122 249999943.500097125769 1 60210.275505378 2023-09-23T06:36:43.664666+00:00 17463008.058049168438 232536935.442176133394 249999943.500225305557 1 60210.275517122 2023-09-23T06:36:44.679344+00:00 17462966.452529858798 232536977.047754257917 249999943.500284105539 1 60210.275528252 2023-09-23T06:36:45.641006+00:00 17462968.587295297533 232536974.912889361382 249999943.500184655190 1 60210.275539791 2023-09-23T06:36:46.637979+00:00 17462958.785163428634 232536984.715511798859 249999943.500675231218 1 60210.275550852 2023-09-23T06:36:47.593607+00:00 17463017.329149194062 232536926.171074837446 249999943.500224024057 1 60210.275562624 2023-09-23T06:36:48.610731+00:00 17462960.566986281425 232536982.933260887861 249999943.500247180462 1 60210.275573521 2023-09-23T06:36:49.552248+00:00 17462925.597278393805 232537017.902670770884 249999943.499949157238 1 60210.275585255 2023-09-23T06:36:50.565998+00:00 17462988.603315066546 232536954.896668583155 249999943.499983638525 1 60210.275597604 2023-09-23T06:36:51.632943+00:00 17462957.680785574019 232536985.819019407034 249999943.499804973602 1 60210.275608612 2023-09-23T06:36:52.584101+00:00 17462958.815802250057 232536984.683977395296 249999943.499779641628 1 60210.275620202 2023-09-23T06:36:53.585437+00:00 17462958.775732353330 232536984.724177420139 249999943.499909758568 1 60210.275631684 2023-09-23T06:36:54.577462+00:00 17462990.788019530475 232536952.711563020945 249999943.499582558870 1 60210.275643217 2023-09-23T06:36:55.573988+00:00 17462984.470027912408 232536959.029893815517 249999943.499921739101 1 60210.275655096 2023-09-23T06:36:56.600315+00:00 17463007.835224166512 232536935.664618670940 249999943.499842822552 1 60210.275666737 2023-09-23T06:36:57.606073+00:00 17462988.644642889500 232536954.855583608150 249999943.500226497650 1 60210.275677927 2023-09-23T06:36:58.572856+00:00 17463011.416436407715 232536932.083454489708 249999943.499890893698 1 60210.275689451 2023-09-23T06:36:59.568606+00:00 17462956.085402291268 232536987.414936155081 249999943.500338435173 1 60210.275701273 2023-09-23T06:37:00.590007+00:00 17462973.188926234841 232536970.311166524887 249999943.500092744827 1 60210.275715715 2023-09-23T06:37:01.837813+00:00 17463019.249736212194 232536924.250050932169 249999943.499787151814 1 60210.275725529 2023-09-23T06:37:02.685694+00:00 17462980.969340674579 232536962.530540138483 249999943.499880820513 1 60210.275737051 2023-09-23T06:37:03.681224+00:00 17462978.008424762636 232536965.491662383080 249999943.500087141991 1 60210.275748423 2023-09-23T06:37:04.663777+00:00 17462988.686489619315 232536954.813582211733 249999943.500071823597 1 60210.275760484 2023-09-23T06:37:05.705827+00:00 17462989.813803773373 232536953.686273783445 249999943.500077545643 1 60210.275771265 2023-09-23T06:37:06.637309+00:00 17462932.052746091038 232537011.447386324406 249999943.500132411718 1 60210.275782177 2023-09-23T06:37:07.580134+00:00 17462989.850503794849 232536953.649136841297 249999943.499640643597 1 60210.275794325 2023-09-23T06:37:08.629680+00:00 17462975.579272791743 232536967.920587271452 249999943.499860048294 1 60210.275806449 2023-09-23T06:37:09.677234+00:00 17462972.676848076284 232536970.823080271482 249999943.499928355217 1 60210.275817419 2023-09-23T06:37:10.625004+00:00 17462985.108909640461 232536958.391052156687 249999943.499961793423 1 60210.275828931 2023-09-23T06:37:11.619635+00:00 17463002.002133112401 232536941.498205959797 249999943.500339061022 1 60210.275840415 2023-09-23T06:37:12.611840+00:00 17462968.633063856512 232536974.867152929306 249999943.500216782093 1 60210.275852475 2023-09-23T06:37:13.653841+00:00 17462950.183842383325 232536993.316544264555 249999943.500386655331 1 60210.275863418 2023-09-23T06:37:14.599309+00:00 17463026.036375723779 232536917.463371127844 249999943.499746859074 1 60210.275875317 2023-09-23T06:37:15.627394+00:00 17462969.410359170288 232536974.089376360178 249999943.499735534191 1 60210.275886253 2023-09-23T06:37:16.572194+00:00 17463003.824276756495 232536939.675778597593 249999943.500055342913 1 60210.275897745 2023-09-23T06:37:17.565178+00:00 17462941.748243670911 232537001.751721441746 249999943.499965101480 1 60210.275909745 2023-09-23T06:37:18.601932+00:00 17462939.154494058341 232537004.345100939274 249999943.499594986439 1 60210.275920542 2023-09-23T06:37:19.534854+00:00 17463019.634966634214 232536923.864588230848 249999943.499554872513 1 60210.275933146 2023-09-23T06:37:20.623820+00:00 17462983.147847216576 232536960.351575076580 249999943.499422281981 1 60210.275944562 2023-09-23T06:37:21.610151+00:00 17462965.386761926115 232536978.112916886806 249999943.499678820372 1 60210.275955993 2023-09-23T06:37:22.597777+00:00 17462961.760990872979 232536981.739114820957 249999943.500105679035 1 60210.275967123 2023-09-23T06:37:23.559439+00:00 17462981.471818216145 232536962.027817070484 249999943.499635279179 1 60210.275979386 2023-09-23T06:37:24.618923+00:00 17462957.835470858961 232536985.664491236210 249999943.499962091446 1 60210.275991108 2023-09-23T06:37:25.631750+00:00 17463018.814145389944 232536924.685978263617 249999943.500123649836 1 60210.276002207 2023-09-23T06:37:26.590704+00:00 17462942.601164344698 232537000.899092674255 249999943.500257015228 1 60210.276013155 2023-09-23T06:37:27.536622+00:00 17462982.485440939665 232536961.014793843031 249999943.500234782696 1 60210.276025513 2023-09-23T06:37:28.604299+00:00 17462986.051247213036 232536957.448872417212 249999943.500119626522 1 60210.276036398 2023-09-23T06:37:29.544800+00:00 17462942.113504137844 232537001.386517137289 249999943.500021278858 1 60210.276048641 2023-09-23T06:37:30.602568+00:00 17462994.690949320793 232536948.808672249317 249999943.499621570110 1 60210.276060531 2023-09-23T06:37:31.629851+00:00 17462950.413928903639 232536993.086071133614 249999943.500000029802 1 60210.276072111 2023-09-23T06:37:32.630427+00:00 17463016.812324371189 232536926.687434434891 249999943.499758809805 1 60210.276083875 2023-09-23T06:37:33.646785+00:00 17462942.874834284186 232537000.624527692795 249999943.499361991882 1 60210.276095043 2023-09-23T06:37:34.611712+00:00 17463015.576264601201 232536927.923470735550 249999943.499735325575 1 60210.276106331 2023-09-23T06:37:35.586945+00:00 17462969.610855840147 232536973.889442175627 249999943.500298023224 1 60210.276118197 2023-09-23T06:37:36.612185+00:00 17462949.834661334753 232536993.666069567204 249999943.500730901957 1 60210.276129650 2023-09-23T06:37:37.601751+00:00 17462983.462916508317 232536960.037551760674 249999943.500468254089 1 60210.276141265 2023-09-23T06:37:38.605312+00:00 17463009.484514672309 232536934.015889793634 249999943.500404477119 1 60210.276152903 2023-09-23T06:37:39.610789+00:00 17462990.615713633597 232536952.884789794683 249999943.500503420830 1 60210.276164431 2023-09-23T06:37:40.606837+00:00 17462977.226741325110 232536966.273112773895 249999943.499854087830 1 60210.276175584 2023-09-23T06:37:41.570426+00:00 17462981.771245528013 232536961.728733628988 249999943.499979168177 1 60210.276187568 2023-09-23T06:37:42.605874+00:00 17462962.464406471699 232536981.035533815622 249999943.499940276146 1 60210.276199358 2023-09-23T06:37:43.624550+00:00 17462935.645708341151 232537007.854228824377 249999943.499937176704 1 60210.276210590 2023-09-23T06:37:44.594992+00:00 17462958.028423689306 232536985.471277832985 249999943.499701529741 1 60210.276222603 2023-09-23T06:37:45.632927+00:00 17462971.051426868886 232536972.448194563389 249999943.499621421099 1 60210.276233674 2023-09-23T06:37:46.589393+00:00 17462954.544075872749 232536988.956120073795 249999943.500195950270 1 60210.276245094 2023-09-23T06:37:47.576109+00:00 17462982.732008311898 232536960.767708837986 249999943.499717146158 1 60210.276256979 2023-09-23T06:37:48.602984+00:00 17462974.420449536294 232536969.080332875252 249999943.500782400370 1 60210.276268523 2023-09-23T06:37:49.600358+00:00 17462964.742622166872 232536978.757718771696 249999943.500340938568 1 60210.276280309 2023-09-23T06:37:50.618685+00:00 17462963.837422039360 232536979.662532806396 249999943.499954849482 1 60210.276291872 2023-09-23T06:37:51.617751+00:00 17463023.825151659548 232536919.674800276756 249999943.499951928854 1 60210.276303506 2023-09-23T06:37:52.622911+00:00 17462981.219389803708 232536962.280870229006 249999943.500260025263 1 60210.276314719 2023-09-23T06:37:53.591728+00:00 17462980.636263150722 232536962.863623619080 249999943.499886780977 1 60210.276326165 2023-09-23T06:37:54.580627+00:00 17462961.096527837217 232536982.402910560369 249999943.499438405037 1 60210.276338167 2023-09-23T06:37:55.617574+00:00 17463023.449373126030 232536920.051191270351 249999943.500564396381 1 60210.276350024 2023-09-23T06:37:56.642086+00:00 17462990.612874135375 232536952.887296080589 249999943.500170230865 1 60210.276361137 2023-09-23T06:37:57.602265+00:00 17462988.175572510809 232536955.324291527271 249999943.499864041805 1 60210.276372833 2023-09-23T06:37:58.612810+00:00 17462984.543258506805 232536958.956963509321 249999943.500222027302 1 60210.276384119 2023-09-23T06:37:59.587861+00:00 17462991.465121198446 232536952.034681886435 249999943.499803096056 1 60210.276395637 2023-09-23T06:38:00.583022+00:00 17462971.936424616724 232536971.563167661428 249999943.499592274427 1 60210.276410705 2023-09-23T06:38:01.884907+00:00 17463005.506205748767 232536937.993558645248 249999943.499764382839 1 60210.276420307 2023-09-23T06:38:02.714504+00:00 17463002.980589322746 232536940.519188582897 249999943.499777913094 1 60210.276432468 2023-09-23T06:38:03.765238+00:00 17462988.679274961352 232536954.820483744144 249999943.499758720398 1 60210.276443755 2023-09-23T06:38:04.740420+00:00 17463035.608011096716 232536907.892341524363 249999943.500352621078 1 60210.276455457 2023-09-23T06:38:05.751458+00:00 17462914.292438767850 232537029.207966327667 249999943.500405102968 1 60210.276466254 2023-09-23T06:38:06.684308+00:00 17462997.338358242065 232536946.161558240652 249999943.499916493893 1 60210.276477953 2023-09-23T06:38:07.695175+00:00 17462970.130702026188 232536973.369503617287 249999943.500205636024 1 60210.276489003 2023-09-23T06:38:08.649861+00:00 17462917.109918363392 232537026.390034675598 249999943.499953031540 1 60210.276501399 2023-09-23T06:38:09.720928+00:00 17462974.086866632104 232536969.413159042597 249999943.500025689602 1 60210.276513362 2023-09-23T06:38:10.754508+00:00 17463001.923525836319 232536941.576379030943 249999943.499904870987 1 60210.276524496 2023-09-23T06:38:11.716481+00:00 17462964.564400188625 232536978.935393899679 249999943.499794095755 1 60210.276535266 2023-09-23T06:38:12.647004+00:00 17462973.390378579497 232536970.109036743641 249999943.499415338039 1 60210.276547574 2023-09-23T06:38:13.710351+00:00 17462996.718473959714 232536946.780722737312 249999943.499196708202 1 60210.276558602 2023-09-23T06:38:14.663186+00:00 17462988.452532581985 232536955.047065079212 249999943.499597668648 1 60210.276570278 2023-09-23T06:38:15.672060+00:00 17462977.964805085212 232536965.534978359938 249999943.499783456326 1 60210.276581500 2023-09-23T06:38:16.641570+00:00 17462979.968604039401 232536963.531136542559 249999943.499740570784 1 60210.276594147 2023-09-23T06:38:17.734319+00:00 17462954.778705179691 232536988.721361368895 249999943.500066548586 1 60210.276604497 2023-09-23T06:38:18.628528+00:00 17462971.768626414239 232536971.731028646231 249999943.499655067921 1 60210.276616027 2023-09-23T06:38:19.624741+00:00 17462975.956529885530 232536967.543430149555 249999943.499960035086 1 60210.276627731 2023-09-23T06:38:20.635924+00:00 17462941.855654388666 232537001.644500076771 249999943.500154465437 1 60210.276639661 2023-09-23T06:38:21.666701+00:00 17462970.639613348991 232536972.860088348389 249999943.499701708555 1 60210.276651042 2023-09-23T06:38:22.650032+00:00 17462986.713463831693 232536956.786807477474 249999943.500271320343 1 60210.276662259 2023-09-23T06:38:23.619208+00:00 17462963.083124715835 232536980.416830271482 249999943.499954998493 1 60210.276673762 2023-09-23T06:38:24.613045+00:00 17462955.741543475538 232536987.758778661489 249999943.500322133303 1 60210.276685702 2023-09-23T06:38:25.644613+00:00 17462999.911658000201 232536943.588035911322 249999943.499693900347 1 60210.276697200 2023-09-23T06:38:26.638086+00:00 17462977.005750056356 232536966.493632555008 249999943.499382615089 1 60210.276708362 2023-09-23T06:38:27.602505+00:00 17462989.942330967635 232536953.557788670063 249999943.500119626522 1 60210.276720574 2023-09-23T06:38:28.657585+00:00 17462950.042931418866 232536993.457177519798 249999943.500108927488 1 60210.276731909 2023-09-23T06:38:29.636952+00:00 17463038.059266954660 232536905.440569818020 249999943.499836772680 1 60210.276743120 2023-09-23T06:38:30.605568+00:00 17462983.120990172029 232536960.379043936729 249999943.500034093857 1 60210.276754971 2023-09-23T06:38:31.629447+00:00 17462978.922055184841 232536964.578344404697 249999943.500399589539 1 60210.276766407 2023-09-23T06:38:32.617542+00:00 17462980.199773229659 232536963.300661116838 249999943.500434339046 1 60210.276777774 2023-09-23T06:38:33.599635+00:00 17462984.372345220298 232536959.127930343151 249999943.500275552273 1 60210.276790167 2023-09-23T06:38:34.670454+00:00 17462966.574635908008 232536976.925540596247 249999943.500176489353 1 60210.276802082 2023-09-23T06:38:35.699883+00:00 17462972.568207982928 232536970.931924611330 249999943.500132590532 1 60210.276812808 2023-09-23T06:38:36.626605+00:00 17462970.408271450549 232536973.091844618320 249999943.500116080046 1 60210.276824425 2023-09-23T06:38:37.630309+00:00 17462996.079530056566 232536947.420818477869 249999943.500348538160 1 60210.276836068 2023-09-23T06:38:38.636282+00:00 17462998.994995478541 232536944.504992961884 249999943.499988436699 1 60210.276848017 2023-09-23T06:38:39.668666+00:00 17462995.859501861036 232536947.640261590481 249999943.499763458967 1 60210.276859677 2023-09-23T06:38:40.676142+00:00 17462967.186009742320 232536976.313233435154 249999943.499243170023 1 60210.276871381 2023-09-23T06:38:41.687299+00:00 17462990.981529142708 232536952.518206983805 249999943.499736130238 1 60210.276881397 2023-09-23T06:38:42.552729+00:00 17462973.836466658860 232536969.663263916969 249999943.499730587006 1 60210.276893627 2023-09-23T06:38:43.609408+00:00 17462996.469748012722 232536947.030145019293 249999943.499893039465 1 60210.276905205 2023-09-23T06:38:44.609689+00:00 17462979.633614409715 232536963.866417527199 249999943.500031948090 1 60210.276917198 2023-09-23T06:38:45.645932+00:00 17463005.374197337776 232536938.125943541527 249999943.500140875578 1 60210.276928672 2023-09-23T06:38:46.637259+00:00 17462940.494471546263 232537003.005584597588 249999943.500056147575 1 60210.276940151 2023-09-23T06:38:47.629007+00:00 17462998.565111652017 232536944.935099393129 249999943.500211060047 1 60210.276951344 2023-09-23T06:38:48.596107+00:00 17462985.837510876358 232536957.662806808949 249999943.500317692757 1 60210.276963179 2023-09-23T06:38:49.618634+00:00 17462983.776590581983 232536959.723071932793 249999943.499662518501 1 60210.276974604 2023-09-23T06:38:50.605827+00:00 17462962.548740252852 232536980.951016187668 249999943.499756455421 1 60210.276986003 2023-09-23T06:38:51.590669+00:00 17463009.524958100170 232536933.974574983120 249999943.499533087015 1 60210.276997545 2023-09-23T06:38:52.587880+00:00 17463022.472360908985 232536921.027244210243 249999943.499605119228 1 60210.277008935 2023-09-23T06:38:53.571989+00:00 17462961.304701209068 232536982.195390194654 249999943.500091403723 1 60210.277020599 2023-09-23T06:38:54.579725+00:00 17462983.495638441294 232536960.004343807697 249999943.499982237816 1 60210.277033336 2023-09-23T06:38:55.680238+00:00 17462970.998374301940 232536972.501447677612 249999943.499821990728 1 60210.277044228 2023-09-23T06:38:56.621337+00:00 17462957.474330212921 232536986.025318086147 249999943.499648302794 1 60210.277055619 2023-09-23T06:38:57.605502+00:00 17462982.216451920569 232536961.283378541470 249999943.499830454588 1 60210.277067334 2023-09-23T06:38:58.617678+00:00 17463008.737155880779 232536934.762663125992 249999943.499819010496 1 60210.277078918 2023-09-23T06:38:59.618537+00:00 17463011.525044169277 232536931.974684476852 249999943.499728649855 1 60210.277090640 2023-09-23T06:39:00.631297+00:00 17463016.439843393862 232536927.060113072395 249999943.499956458807 1 60210.277102341 2023-09-23T06:39:01.642268+00:00 17462941.163777802140 232537002.336462080479 249999943.500239878893 1 60210.277115334 2023-09-23T06:39:02.764830+00:00 17463039.899584438652 232536903.600310057402 249999943.499894499779 1 60210.277126730 2023-09-23T06:39:03.749521+00:00 17462911.030379764736 232537032.469688117504 249999943.500067889690 1 60210.277137392 2023-09-23T06:39:04.670657+00:00 17463006.413005378097 232536937.087021291256 249999943.500026673079 1 60210.277149451 2023-09-23T06:39:05.712590+00:00 17462951.082430955023 232536992.417426407337 249999943.499857366085 1 60210.277160357 2023-09-23T06:39:06.654848+00:00 17462996.868971597403 232536946.630787372589 249999943.499758958817 1 60210.277171513 2023-09-23T06:39:07.618688+00:00 17462934.619036354125 232537008.880810797215 249999943.499847143888 1 60210.277183149 2023-09-23T06:39:08.624021+00:00 17462966.841293461621 232536976.658769220114 249999943.500062674284 1 60210.277195117 2023-09-23T06:39:09.658119+00:00 17462975.464685767889 232536968.035380452871 249999943.500066220760 1 60210.277206556 2023-09-23T06:39:10.646431+00:00 17463016.195123683661 232536927.304608821869 249999943.499732494354 1 60210.277217693 2023-09-23T06:39:11.608691+00:00 17462990.824136409909 232536952.675438553095 249999943.499574959278 1 60210.277228191 2023-09-23T06:39:12.515663+00:00 17462945.986438747495 232536997.513583362103 249999943.500022113323 1 60210.277240817 2023-09-23T06:39:13.606557+00:00 17462991.033844061196 232536952.466313213110 249999943.500157266855 1 60210.277252105 2023-09-23T06:39:14.581849+00:00 17462975.556149952114 232536967.944005429745 249999943.500155389309 1 60210.277263536 2023-09-23T06:39:15.569477+00:00 17462970.081373810768 232536973.418525159359 249999943.499898970127 1 60210.277275423 2023-09-23T06:39:16.596542+00:00 17462970.765958443284 232536972.733654439449 249999943.499612867832 1 60210.277287556 2023-09-23T06:39:17.644860+00:00 17462975.764575835317 232536967.735324501991 249999943.499900341034 1 60210.277298708 2023-09-23T06:39:18.608424+00:00 17462982.807685278356 232536960.692416667938 249999943.500101953745 1 60210.277310233 2023-09-23T06:39:19.604139+00:00 17462959.708441615105 232536983.791683971882 249999943.500125586987 1 60210.277321786 2023-09-23T06:39:20.602338+00:00 17462997.755661878735 232536945.744802504778 249999943.500464379787 1 60210.277332951 2023-09-23T06:39:21.567008+00:00 17462987.381170708686 232536956.119055211544 249999943.500225931406 1 60210.277344909 2023-09-23T06:39:22.600102+00:00 17462961.863761439919 232536981.636310905218 249999943.500072360039 1 60210.277357013 2023-09-23T06:39:23.645951+00:00 17463019.888481833041 232536923.610988676548 249999943.499470502138 1 60210.277367915 2023-09-23T06:39:24.587879+00:00 17462993.203394692391 232536950.296059399843 249999943.499454081059 1 60210.277380214 2023-09-23T06:39:25.650504+00:00 17462999.971397250891 232536943.528505891562 249999943.499903142452 1 60210.277391342 2023-09-23T06:39:26.611974+00:00 17463016.939484305680 232536926.560613363981 249999943.500097662210 1 60210.277402803 2023-09-23T06:39:27.602203+00:00 17462967.498430032283 232536976.001384407282 249999943.499814450741 1 60210.277413321 2023-09-23T06:39:28.510932+00:00 17462912.432546265423 232537031.067439794540 249999943.499986052513 1 60210.277425941 2023-09-23T06:39:29.601254+00:00 17462973.194713216275 232536970.305660247803 249999943.500373452902 1 60210.277437326 2023-09-23T06:39:30.584968+00:00 17462945.408627744764 232536998.091471403837 249999943.500099152327 1 60210.277449084 2023-09-23T06:39:31.600851+00:00 17463012.364810962230 232536931.135353028774 249999943.500164002180 1 60210.277460427 2023-09-23T06:39:32.580934+00:00 17462957.775761507452 232536985.723932802677 249999943.499694317579 1 60210.277472364 2023-09-23T06:39:33.612265+00:00 17462972.820765577257 232536970.678889602423 249999943.499655187130 1 60210.277484198 2023-09-23T06:39:34.634715+00:00 17463025.656639218330 232536917.843704879284 249999943.500344097614 1 60210.277495744 2023-09-23T06:39:35.632240+00:00 17462979.401752997190 232536964.098037183285 249999943.499790191650 1 60210.277507394 2023-09-23T06:39:36.638857+00:00 17463020.081041481346 232536923.418334692717 249999943.499376177788 1 60210.277518461 2023-09-23T06:39:37.595004+00:00 17462973.949222296476 232536969.550769627094 249999943.499991923571 1 60210.277529955 2023-09-23T06:39:38.588120+00:00 17463021.792447689921 232536921.707652091980 249999943.500099778175 1 60210.277541246 2023-09-23T06:39:39.563673+00:00 17462974.095937687904 232536969.404594987631 249999943.500532686710 1 60210.277553798 2023-09-23T06:39:40.648099+00:00 17462947.536288473755 232536995.963833123446 249999943.500121593475 1 60210.277564413 2023-09-23T06:39:41.565291+00:00 17462973.422357235104 232536970.078390538692 249999943.500747770071 1 60210.277576300 2023-09-23T06:39:42.592356+00:00 17463005.395490601659 232536938.105123698711 249999943.500614285469 1 60210.277587635 2023-09-23T06:39:43.571642+00:00 17463016.293706111610 232536927.206332325935 249999943.500038444996 1 60210.277598980 2023-09-23T06:39:44.551852+00:00 17462930.244269452989 232537013.255178272724 249999943.499447733164 1 60210.277611825 2023-09-23T06:39:45.661671+00:00 17462964.350909385830 232536979.149058014154 249999943.499967396259 1 60210.277622658 2023-09-23T06:39:46.597627+00:00 17463015.117337182164 232536928.382575243711 249999943.499912440777 1 60210.277633731 2023-09-23T06:39:47.554396+00:00 17462942.852529551834 232537000.647228032351 249999943.499757587910 1 60210.277645589 2023-09-23T06:39:48.578926+00:00 17462991.925974640995 232536951.573967099190 249999943.499941736460 1 60210.277657728 2023-09-23T06:39:49.627700+00:00 17462982.112528257072 232536961.387205511332 249999943.499733775854 1 60210.277669607 2023-09-23T06:39:50.654008+00:00 17462985.637221314013 232536957.862405538559 249999943.499626845121 1 60210.277681080 2023-09-23T06:39:51.645283+00:00 17462984.724929153919 232536958.774433314800 249999943.499362468719 1 60210.277692121 2023-09-23T06:39:52.599190+00:00 17462974.178618617356 232536969.321241825819 249999943.499860435724 1 60210.277703682 2023-09-23T06:39:53.598098+00:00 17462965.530987873673 232536977.969073474407 249999943.500061333179 1 60210.277715494 2023-09-23T06:39:54.618683+00:00 17462983.093475244939 232536960.406528264284 249999943.500003516674 1 60210.277727284 2023-09-23T06:39:55.637288+00:00 17462979.453005820513 232536964.047390639782 249999943.500396460295 1 60210.277738490 2023-09-23T06:39:56.605497+00:00 17462975.904408968985 232536967.595743656158 249999943.500152617693 1 60210.277750175 2023-09-23T06:39:57.615152+00:00 17463002.530449464917 232536940.969071269035 249999943.499520719051 1 60210.277761245 2023-09-23T06:39:58.571534+00:00 17462968.594290539622 232536974.905332863331 249999943.499623417854 1 60210.277772968 2023-09-23T06:39:59.584395+00:00 17462993.292304199189 232536950.207393467426 249999943.499697655439 1 60210.277784517 2023-09-23T06:40:00.582254+00:00 17462991.655458588153 232536951.844485044479 249999943.499943643808 1 60210.277796407 2023-09-23T06:40:01.609557+00:00 17462958.031710639596 232536985.468123853207 249999943.499834477901 1 60210.277814828 2023-09-23T06:40:03.201143+00:00 17462931.521511096507 232537011.978203803301 249999943.499714910984 1 60210.277825096 2023-09-23T06:40:04.088264+00:00 17462996.735261347145 232536946.764720618725 249999943.499981969595 1 60210.277832292 2023-09-23T06:40:04.709993+00:00 17463016.486741881818 232536927.012366861105 249999943.499108731747 1 60210.277845892 2023-09-23T06:40:05.885069+00:00 17463024.041176065803 232536919.458340138197 249999943.499516189098 1 60210.277855525 2023-09-23T06:40:06.717318+00:00 17463025.762404408306 232536917.737700283527 249999943.500104695559 1 60210.277866642 2023-09-23T06:40:07.677848+00:00 17462955.311443708837 232536988.188527703285 249999943.499971419573 1 60210.277878780 2023-09-23T06:40:08.726563+00:00 17462957.151282612234 232536986.348652094603 249999943.499934703112 1 60210.277889894 2023-09-23T06:40:09.686830+00:00 17463000.996615815908 232536942.503557711840 249999943.500173538923 1 60210.277901565 2023-09-23T06:40:10.695226+00:00 17463005.965692669153 232536937.534589707851 249999943.500282377005 1 60210.277913942 2023-09-23T06:40:11.764579+00:00 17462982.164933163673 232536961.335468262434 249999943.500401437283 1 60210.277924625 2023-09-23T06:40:12.687567+00:00 17462943.591562964022 232536999.909190595150 249999943.500753551722 1 60210.277936046 2023-09-23T06:40:13.674357+00:00 17463013.151293016970 232536930.349266380072 249999943.500559389591 1 60210.277948704 2023-09-23T06:40:14.768029+00:00 17462984.653975412250 232536958.846608191729 249999943.500583589077 1 60210.277958547 2023-09-23T06:40:15.618438+00:00 17463010.214068923146 232536933.285486191511 249999943.499555110931 1 60210.277970239 2023-09-23T06:40:16.628623+00:00 17462951.484035372734 232536992.015311241150 249999943.499346613884 1 60210.277982429 2023-09-23T06:40:17.681814+00:00 17462968.902522321790 232536974.597118079662 249999943.499640405178 1 60210.277994004 2023-09-23T06:40:18.681958+00:00 17462978.622070211917 232536964.877489864826 249999943.499560087919 1 60210.278005481 2023-09-23T06:40:19.673561+00:00 17462988.943902380764 232536954.556435585022 249999943.500337958336 1 60210.278016594 2023-09-23T06:40:20.633755+00:00 17462951.589330434799 232536991.910119205713 249999943.499449640512 1 60210.278028724 2023-09-23T06:40:21.681761+00:00 17462995.555459287018 232536947.943937599659 249999943.499396890402 1 60210.278040219 2023-09-23T06:40:22.674938+00:00 17462997.683448646218 232536945.816431641579 249999943.499880284071 1 60210.278051740 2023-09-23T06:40:23.670356+00:00 17462985.114431772381 232536958.385694175959 249999943.500125944614 1 60210.278062741 2023-09-23T06:40:24.620802+00:00 17462952.170004360378 232536991.329904764891 249999943.499909132719 1 60210.278074653 2023-09-23T06:40:25.649997+00:00 17462970.457159448415 232536973.043347358704 249999943.500506818295 1 60210.278085776 2023-09-23T06:40:26.611014+00:00 17462994.483733594418 232536949.015624493361 249999943.499358087778 1 60210.278097678 2023-09-23T06:40:27.639407+00:00 17462921.093543510884 232537022.406521797180 249999943.500065296888 1 60210.278109699 2023-09-23T06:40:28.677981+00:00 17462966.237167991698 232536977.262855231762 249999943.500023216009 1 60210.278120655 2023-09-23T06:40:29.624598+00:00 17463005.580900855362 232536937.918950200081 249999943.499851047993 1 60210.278132579 2023-09-23T06:40:30.654853+00:00 17462963.123480495065 232536980.376365989447 249999943.499846488237 1 60210.278143762 2023-09-23T06:40:31.620993+00:00 17462961.723484072834 232536981.776260972023 249999943.499745041132 1 60210.278155772 2023-09-23T06:40:32.658668+00:00 17462972.505255144089 232536970.994957774878 249999943.500212907791 1 60210.278166366 2023-09-23T06:40:33.574059+00:00 17463055.612900286913 232536887.887064576149 249999943.499964863062 1 60210.278178440 2023-09-23T06:40:34.617226+00:00 17462989.553815279156 232536953.945930242538 249999943.499745517969 1 60210.278190787 2023-09-23T06:40:35.684000+00:00 17462958.653949026018 232536984.845654785633 249999943.499603807926 1 60210.278201838 2023-09-23T06:40:36.638793+00:00 17462956.909963484854 232536986.589938938618 249999943.499902427197 1 60210.278214088 2023-09-23T06:40:37.697216+00:00 17462964.368593394756 232536979.130901604891 249999943.499494999647 1 60210.278224862 2023-09-23T06:40:38.628082+00:00 17463013.770332187414 232536929.729417324066 249999943.499749511480 1 60210.278236155 2023-09-23T06:40:39.603783+00:00 17462961.455220773816 232536982.044697672129 249999943.499918460846 1 60210.278248002 2023-09-23T06:40:40.627367+00:00 17462916.921228252351 232537026.579034745693 249999943.500263005495 1 60210.278259397 2023-09-23T06:40:41.611918+00:00 17462990.789514672011 232536952.710671544075 249999943.500186204910 1 60210.278271689 2023-09-23T06:40:42.673950+00:00 17462963.718326739967 232536979.782155483961 249999943.500482231379 1 60210.278282415 2023-09-23T06:40:43.600612+00:00 17462958.862977404147 232536984.637629061937 249999943.500606477261 1 60210.278294201 2023-09-23T06:40:44.618933+00:00 17462974.753343813121 232536968.747159093618 249999943.500502914190 1 60210.278306040 2023-09-23T06:40:45.641864+00:00 17462988.608184348792 232536954.891845345497 249999943.500029683113 1 60210.278317197 2023-09-23T06:40:46.605835+00:00 17462923.260188259184 232537020.239943325520 249999943.500131577253 1 60210.278328493 2023-09-23T06:40:47.581763+00:00 17463002.351508956403 232536941.148508191109 249999943.500017136335 1 60210.278339822 2023-09-23T06:40:48.560618+00:00 17462954.802112285048 232536988.697962284088 249999943.500074565411 1 60210.278351635 2023-09-23T06:40:49.581281+00:00 17463010.848305087537 232536932.651414424181 249999943.499719500542 1 60210.278363498 2023-09-23T06:40:50.606263+00:00 17462997.426431749016 232536946.073420584202 249999943.499852329493 1 60210.278375031 2023-09-23T06:40:51.602727+00:00 17462968.044124413282 232536975.455852240324 249999943.499976664782 1 60210.278386512 2023-09-23T06:40:52.594608+00:00 17463035.332941371948 232536908.167275846004 249999943.500217229128 1 60210.278398039 2023-09-23T06:40:53.590592+00:00 17463012.895289644599 232536930.604802280664 249999943.500091910362 1 60210.278409551 2023-09-23T06:40:54.585245+00:00 17463021.710558928549 232536921.789457529783 249999943.500016450882 1 60210.278421392 2023-09-23T06:40:55.608262+00:00 17462940.441636133939 232537003.058084487915 249999943.499720633030 1 60210.278432333 2023-09-23T06:40:56.553560+00:00 17462939.443519700319 232537004.056099116802 249999943.499618828297 1 60210.278445022 2023-09-23T06:40:57.649877+00:00 17462994.480633184314 232536949.019035160542 249999943.499668359756 1 60210.278455841 2023-09-23T06:40:58.584677+00:00 17462963.522487919778 232536979.977900266647 249999943.500388175249 1 60210.278467234 2023-09-23T06:40:59.568987+00:00 17462970.819121491164 232536972.680506825447 249999943.499628305435 1 60210.278479036 2023-09-23T06:41:00.588709+00:00 17462931.744415055960 232537011.755634188652 249999943.500049233437 1 60210.278490800 2023-09-23T06:41:01.605141+00:00 17462962.709924858063 232536980.790183812380 249999943.500108659267 1 60210.278504294 2023-09-23T06:41:02.771055+00:00 17463027.233183458447 232536916.266962617636 249999943.500146090984 1 60210.278514690 2023-09-23T06:41:03.669193+00:00 17462915.629340082407 232537027.870002567768 249999943.499342650175 1 60210.278526051 2023-09-23T06:41:04.650820+00:00 17462973.381779268384 232536970.117958307266 249999943.499737560749 1 60210.278537331 2023-09-23T06:41:05.625404+00:00 17462999.002047482878 232536944.498024106026 249999943.500071585178 1 60210.278549133 2023-09-23T06:41:06.645084+00:00 17463009.777241274714 232536933.721907675266 249999943.499148964882 1 60210.278560241 2023-09-23T06:41:07.604784+00:00 17462958.184638079256 232536985.314989149570 249999943.499627232552 1 60210.278572414 2023-09-23T06:41:08.656566+00:00 17462960.510788068175 232536982.988806545734 249999943.499594628811 1 60210.278583376 2023-09-23T06:41:09.603718+00:00 17463015.413365997374 232536928.086358368397 249999943.499724358320 1 60210.278595397 2023-09-23T06:41:10.642275+00:00 17462998.094921201468 232536945.405227303505 249999943.500148504972 1 60210.278606736 2023-09-23T06:41:11.621975+00:00 17462962.519262690097 232536980.980794489384 249999943.500057190657 1 60210.278617667 2023-09-23T06:41:12.566414+00:00 17462973.982658475637 232536969.517813026905 249999943.500471502542 1 60210.278628771 2023-09-23T06:41:13.525844+00:00 17462967.042638920248 232536976.457522183657 249999943.500161111355 1 60210.278640471 2023-09-23T06:41:14.536749+00:00 17462979.362202316523 232536964.137676596642 249999943.499878913164 1 60210.278653513 2023-09-23T06:41:15.663509+00:00 17463002.640428021550 232536940.859434723854 249999943.499862730503 1 60210.278664112 2023-09-23T06:41:16.579266+00:00 17462983.893210928887 232536959.606805026531 249999943.500015944242 1 60210.278675768 2023-09-23T06:41:17.586331+00:00 17462941.189957711846 232537002.310383141041 249999943.500340849161 1 60210.278687712 2023-09-23T06:41:18.618353+00:00 17462988.799269884825 232536954.700932949781 249999943.500202834606 1 60210.278699292 2023-09-23T06:41:19.618872+00:00 17463023.042146842927 232536920.458463817835 249999943.500610649586 1 60210.278710799 2023-09-23T06:41:20.613011+00:00 17462952.774379637092 232536990.725550740957 249999943.499930381775 1 60210.278721902 2023-09-23T06:41:21.572297+00:00 17463015.412671022117 232536928.087068617344 249999943.499739646912 1 60210.278733585 2023-09-23T06:41:22.581781+00:00 17463010.066544517875 232536933.433758497238 249999943.500303030014 1 60210.278745429 2023-09-23T06:41:23.605039+00:00 17462965.980935357511 232536977.519404172897 249999943.500339537859 1 60210.278757493 2023-09-23T06:41:24.647386+00:00 17462953.743040632457 232536989.757182627916 249999943.500223249197 1 60210.278768143 2023-09-23T06:41:25.567543+00:00 17462970.123883821070 232536973.376106500626 249999943.499990314245 1 60210.278780046 2023-09-23T06:41:26.595983+00:00 17462995.327771309763 232536948.172084122896 249999943.499855428934 1 60210.278791885 2023-09-23T06:41:27.618889+00:00 17462994.318815536797 232536949.180288404226 249999943.499103933573 1 60210.278802765 2023-09-23T06:41:28.558914+00:00 17462939.043645780534 232537004.455795288086 249999943.499441057444 1 60210.278815394 2023-09-23T06:41:29.650088+00:00 17463000.037215311080 232536943.462995737791 249999943.500211060047 1 60210.278826286 2023-09-23T06:41:30.591119+00:00 17462978.754352476448 232536964.745110362768 249999943.499462842941 1 60210.278838311 2023-09-23T06:41:31.630120+00:00 17462957.565769754350 232536985.934224933386 249999943.499994695187 1 60210.278850153 2023-09-23T06:41:32.653208+00:00 17462985.491844359785 232536958.007758915424 249999943.499603271484 1 60210.278861109 2023-09-23T06:41:33.599840+00:00 17462989.994314543903 232536953.505327224731 249999943.499641776085 1 60210.278872653 2023-09-23T06:41:34.597220+00:00 17462937.213615033776 232537006.285846948624 249999943.499461978674 1 60210.278884433 2023-09-23T06:41:35.615007+00:00 17463053.821834828705 232536889.678150206804 249999943.499985039234 1 60210.278895469 2023-09-23T06:41:36.568534+00:00 17462937.185869038105 232537006.314156025648 249999943.500025063753 1 60210.278907249 2023-09-23T06:41:37.586271+00:00 17462957.039351280779 232536986.460198342800 249999943.499549627304 1 60210.278918950 2023-09-23T06:41:38.597302+00:00 17462996.939527004957 232536946.560571938753 249999943.500098943710 1 60210.278930563 2023-09-23T06:41:39.600604+00:00 17462968.418817147613 232536975.081541270018 249999943.500358402729 1 60210.278942040 2023-09-23T06:41:40.592240+00:00 17462934.808195270598 232537008.691730082035 249999943.499925345182 1 60210.278953820 2023-09-23T06:41:41.610043+00:00 17462975.011375233531 232536968.489019215107 249999943.500394463539 1 60210.278965549 2023-09-23T06:41:42.623424+00:00 17462931.774701043963 232537011.725597530603 249999943.500298559666 1 60210.278977307 2023-09-23T06:41:43.639291+00:00 17462983.007647924125 232536960.492686688900 249999943.500334620476 1 60210.278988862 2023-09-23T06:41:44.637691+00:00 17462927.775804076344 232537015.724013537169 249999943.499817609787 1 60210.279000101 2023-09-23T06:41:45.608733+00:00 17462969.839121423662 232536973.660708427429 249999943.499829858541 1 60210.279011883 2023-09-23T06:41:46.626683+00:00 17462990.452095761895 232536953.047567248344 249999943.499662995338 1 60210.279023499 2023-09-23T06:41:47.630317+00:00 17462966.723190229386 232536976.776731193066 249999943.499921411276 1 60210.279035059 2023-09-23T06:41:48.629086+00:00 17462973.133989080787 232536970.366024225950 249999943.500013291836 1 60210.279046380 2023-09-23T06:41:49.607206+00:00 17462999.025612801313 232536944.474775493145 249999943.500388294458 1 60210.279057796 2023-09-23T06:41:50.593570+00:00 17462987.618663053960 232536955.881170511246 249999943.499833554029 1 60210.279069394 2023-09-23T06:41:51.595676+00:00 17462993.038788463920 232536950.461539834738 249999943.500328302383 1 60210.279081264 2023-09-23T06:41:52.621184+00:00 17462925.967586960644 232537017.533005297184 249999943.500592261553 1 60210.279092194 2023-09-23T06:41:53.565550+00:00 17462998.090168505907 232536945.409927368164 249999943.500095874071 1 60210.279104489 2023-09-23T06:41:54.627867+00:00 17462978.738864738494 232536964.761482179165 249999943.500346928835 1 60210.279115961 2023-09-23T06:41:55.619074+00:00 17462932.281603582203 232537011.218690395355 249999943.500293970108 1 60210.279127410 2023-09-23T06:41:56.608238+00:00 17462971.523457754403 232536971.976782739162 249999943.500240504742 1 60210.279139156 2023-09-23T06:41:57.623126+00:00 17462972.739116646349 232536970.760998606682 249999943.500115245581 1 60210.279150882 2023-09-23T06:41:58.636211+00:00 17463012.120969284326 232536931.379287421703 249999943.500256717205 1 60210.279161363 2023-09-23T06:41:59.541792+00:00 17462979.023912660778 232536964.476009517908 249999943.499922186136 1 60210.279173612 2023-09-23T06:42:00.600095+00:00 17462958.621877960861 232536984.877876996994 249999943.499754965305 1 60210.279184973 2023-09-23T06:42:01.581668+00:00 17463008.654111489654 232536934.845844477415 249999943.499955952168 1 60210.279199859 2023-09-23T06:42:02.867780+00:00 17463009.030652489513 232536934.469449430704 249999943.500101923943 1 60210.279211549 2023-09-23T06:42:03.877810+00:00 17462943.131699614227 232537000.368315398693 249999943.500015020370 1 60210.279221775 2023-09-23T06:42:04.761376+00:00 17463023.690856043249 232536919.808890402317 249999943.499746441841 1 60210.279232990 2023-09-23T06:42:05.730360+00:00 17462993.581695102155 232536949.918423026800 249999943.500118136406 1 60210.279244564 2023-09-23T06:42:06.730372+00:00 17462982.275914318860 232536961.224046468735 249999943.499960780144 1 60210.279255767 2023-09-23T06:42:07.698316+00:00 17462992.255491372198 232536951.244554251432 249999943.500045627356 1 60210.279268804 2023-09-23T06:42:08.824641+00:00 17463030.580623541027 232536912.919671773911 249999943.500295311213 1 60210.279279598 2023-09-23T06:42:09.757266+00:00 17462928.405878446996 232537015.094064563513 249999943.499943017960 1 60210.279290086 2023-09-23T06:42:10.663448+00:00 17462965.817102026194 232536977.682562798262 249999943.499664813280 1 60210.279302244 2023-09-23T06:42:11.713897+00:00 17462931.830325286835 232537011.669521450996 249999943.499846726656 1 60210.279313310 2023-09-23T06:42:12.670013+00:00 17462969.306463897228 232536974.193076580763 249999943.499540477991 1 60210.279325453 2023-09-23T06:42:13.719095+00:00 17462967.372762430459 232536976.127253115177 249999943.500015556812 1 60210.279335446 2023-09-23T06:42:14.582522+00:00 17462952.334808953106 232536991.165276110172 249999943.500085055828 1 60210.279347471 2023-09-23T06:42:15.621495+00:00 17463035.041573736817 232536908.458501577377 249999943.500075310469 1 60210.279359428 2023-09-23T06:42:16.654570+00:00 17462959.450384169817 232536984.049207299948 249999943.499591469765 1 60210.279371844 2023-09-23T06:42:17.727304+00:00 17463020.099432513118 232536923.400742590427 249999943.500175118446 1 60210.279382249 2023-09-23T06:42:18.626288+00:00 17463022.274901267141 232536921.225169658661 249999943.500070929527 1 60210.279393563 2023-09-23T06:42:19.603808+00:00 17462937.414208408445 232537006.085833936930 249999943.500042349100 1 60210.279406080 2023-09-23T06:42:20.685311+00:00 17462990.827241662890 232536952.673191785812 249999943.500433444977 1 60210.279417117 2023-09-23T06:42:21.638889+00:00 17462982.531839903444 232536960.968109518290 249999943.499949425459 1 60210.279428453 2023-09-23T06:42:22.618369+00:00 17462972.701221637428 232536970.798902690411 249999943.500124335289 1 60210.279439995 2023-09-23T06:42:23.615566+00:00 17462970.363733671606 232536973.136569797993 249999943.500303477049 1 60210.279452199 2023-09-23T06:42:24.670004+00:00 17462948.689571298659 232536994.810242712498 249999943.499814003706 1 60210.279463588 2023-09-23T06:42:25.654003+00:00 17462965.936893474311 232536977.563018232584 249999943.499911695719 1 60210.279474773 2023-09-23T06:42:26.620354+00:00 17463019.130953624845 232536924.368986815214 249999943.499940454960 1 60210.279486905 2023-09-23T06:42:27.668616+00:00 17462952.427582394332 232536991.072104573250 249999943.499686956406 1 60210.279497519 2023-09-23T06:42:28.585617+00:00 17462991.457042489201 232536952.042581498623 249999943.499623984098 1 60210.279509398 2023-09-23T06:42:29.611967+00:00 17463018.775103017688 232536924.724720686674 249999943.499823689461 1 60210.279521158 2023-09-23T06:42:30.628087+00:00 17462975.946619752795 232536967.552787989378 249999943.499407738447 1 60210.279532447 2023-09-23T06:42:31.603404+00:00 17462985.427788130939 232536958.071753770113 249999943.499541908503 1 60210.279545483 2023-09-23T06:42:32.729693+00:00 17462966.232052538544 232536977.267606645823 249999943.499659180641 1 60210.279555729 2023-09-23T06:42:33.614980+00:00 17462980.301082577556 232536963.199206948280 249999943.500289529562 1 60210.279567544 2023-09-23T06:42:34.635805+00:00 17462947.804300982505 232536995.695893824100 249999943.500194817781 1 60210.279580104 2023-09-23T06:42:35.720978+00:00 17462984.041646353900 232536959.458348184824 249999943.499994546175 1 60210.279590853 2023-09-23T06:42:36.649651+00:00 17462962.743781000376 232536980.755804330111 249999943.499585330486 1 60210.279602419 2023-09-23T06:42:37.648947+00:00 17462961.485488124192 232536982.014518767595 249999943.500006884336 1 60210.279613740 2023-09-23T06:42:38.627119+00:00 17462953.844168975949 232536989.655567705631 249999943.499736666679 1 60210.279625402 2023-09-23T06:42:39.634761+00:00 17462995.145901102573 232536948.353491991758 249999943.499393105507 1 60210.279637359 2023-09-23T06:42:40.667834+00:00 17462998.895696852356 232536944.603766441345 249999943.499463289976 1 60210.279649389 2023-09-23T06:42:41.707160+00:00 17462985.650971934199 232536957.848718613386 249999943.499690532684 1 60210.279660200 2023-09-23T06:42:42.641297+00:00 17462983.870801769197 232536959.628925323486 249999943.499727100134 1 60210.279671348 2023-09-23T06:42:43.604441+00:00 17462971.148081939667 232536972.351963073015 249999943.500045001507 1 60210.279683192 2023-09-23T06:42:44.627820+00:00 17462973.455985799432 232536970.043902993202 249999943.499888777733 1 60210.279694529 2023-09-23T06:42:45.607339+00:00 17462958.881892058998 232536984.618273496628 249999943.500165551901 1 60210.279706100 2023-09-23T06:42:46.606999+00:00 17462967.703951854259 232536975.796234995127 249999943.500186860561 1 60210.279717459 2023-09-23T06:42:47.588458+00:00 17462993.049452356994 232536950.450459778309 249999943.499912142754 1 60210.279729428 2023-09-23T06:42:48.622593+00:00 17462947.669610448182 232536995.830554157495 249999943.500164598227 1 60210.279740846 2023-09-23T06:42:49.609083+00:00 17463012.798281211406 232536930.702091038227 249999943.500372260809 1 60210.279752836 2023-09-23T06:42:50.645024+00:00 17463031.572432432324 232536911.927758485079 249999943.500190913677 1 60210.279764078 2023-09-23T06:42:51.616337+00:00 17462955.446763359010 232536988.053530156612 249999943.500293523073 1 60210.279775466 2023-09-23T06:42:52.600230+00:00 17462969.728470604867 232536973.771629035473 249999943.500099629164 1 60210.279787053 2023-09-23T06:42:53.601397+00:00 17462978.551015347242 232536964.948873966932 249999943.499889314175 1 60210.279798854 2023-09-23T06:42:54.621022+00:00 17463015.303245428950 232536928.196519553661 249999943.499764978886 1 60210.279809827 2023-09-23T06:42:55.569035+00:00 17462977.737259235233 232536965.762874364853 249999943.500133603811 1 60210.279821961 2023-09-23T06:42:56.617423+00:00 17462968.248824313283 232536975.251011520624 249999943.499835848808 1 60210.279834149 2023-09-23T06:42:57.670523+00:00 17462986.448785722256 232536957.050793886185 249999943.499579608440 1 60210.279844585 2023-09-23T06:42:58.572137+00:00 17462915.971002347767 232537027.529181182384 249999943.500183522701 1 60210.279855945 2023-09-23T06:42:59.553634+00:00 17463014.890777129680 232536928.609365344048 249999943.500142484903 1 60210.279868172 2023-09-23T06:43:00.610072+00:00 17462982.801882609725 232536960.698729306459 249999943.500611901283 1 60210.279880118 2023-09-23T06:43:01.642202+00:00 17463014.159155454487 232536929.340840846300 249999943.499996304512 1 60210.279892716 2023-09-23T06:43:02.730660+00:00 17462927.908470656723 232537015.591903865337 249999943.500374525785 1 60210.279904014 2023-09-23T06:43:03.706858+00:00 17462998.332780662924 232536945.167627513409 249999943.500408172607 1 60210.279915299 2023-09-23T06:43:04.681840+00:00 17462953.486974563450 232536990.012832671404 249999943.499807238579 1 60210.279927018 2023-09-23T06:43:05.694366+00:00 17462985.319056093693 232536958.180364727974 249999943.499420821667 1 60210.279937628 2023-09-23T06:43:06.611087+00:00 17462972.086802769452 232536971.412738889456 249999943.499541670084 1 60210.279949942 2023-09-23T06:43:07.674986+00:00 17462982.490924168378 232536961.008580714464 249999943.499504894018 1 60210.279962214 2023-09-23T06:43:08.735253+00:00 17462973.893141344190 232536969.606392085552 249999943.499533414841 1 60210.279972629 2023-09-23T06:43:09.635102+00:00 17463005.443358171731 232536938.056420475245 249999943.499778658152 1 60210.279984445 2023-09-23T06:43:10.656028+00:00 17462955.878737106919 232536987.621260851622 249999943.499997973442 1 60210.279994615 2023-09-23T06:43:11.534740+00:00 17462964.041280630976 232536979.458339154720 249999943.499619781971 1 60210.280006680 2023-09-23T06:43:12.577114+00:00 17462977.772028882056 232536965.727921187878 249999943.499950081110 1 60210.280018933 2023-09-23T06:43:13.635829+00:00 17462957.714216895401 232536985.785366028547 249999943.499582916498 1 60210.280030034 2023-09-23T06:43:14.594980+00:00 17462942.847402956337 232537000.652422428131 249999943.499825388193 1 60210.280041805 2023-09-23T06:43:15.611908+00:00 17462990.853361688554 232536952.646951764822 249999943.500313460827 1 60210.280052511 2023-09-23T06:43:16.536970+00:00 17463022.570331845433 232536920.930024504662 249999943.500356346369 1 60210.280064515 2023-09-23T06:43:17.574116+00:00 17462932.746723491699 232537010.753585755825 249999943.500309258699 1 60210.280076910 2023-09-23T06:43:18.645051+00:00 17462990.727560725063 232536952.772577077150 249999943.500137805939 1 60210.280087997 2023-09-23T06:43:19.602946+00:00 17462975.189011719078 232536968.310999870300 249999943.500011593103 1 60210.280099655 2023-09-23T06:43:20.610148+00:00 17462934.623887043446 232537008.876716524363 249999943.500603556633 1 60210.280111494 2023-09-23T06:43:21.633123+00:00 17463042.556804552674 232536900.943602234125 249999943.500406801701 1 60210.280122443 2023-09-23T06:43:22.579096+00:00 17462971.592205349356 232536971.908203125000 249999943.500408470631 1 60210.280134106 2023-09-23T06:43:23.586786+00:00 17462982.894465990365 232536960.606148242950 249999943.500614225864 1 60210.280145782 2023-09-23T06:43:24.595549+00:00 17462986.190315917134 232536957.310370266438 249999943.500686168671 1 60210.280158224 2023-09-23T06:43:25.670551+00:00 17462999.895077638328 232536943.605037420988 249999943.500115066767 1 60210.280168834 2023-09-23T06:43:26.587239+00:00 17463003.339530866593 232536940.160136133432 249999943.499666988850 1 60210.280180949 2023-09-23T06:43:27.634022+00:00 17462957.244891133159 232536986.254984378815 249999943.499875515699 1 60210.280191698 2023-09-23T06:43:28.562681+00:00 17462981.747731722891 232536961.752184748650 249999943.499916464090 1 60210.280203600 2023-09-23T06:43:29.591042+00:00 17462948.133988335729 232536995.366376936436 249999943.500365257263 1 60210.280215013 2023-09-23T06:43:30.577124+00:00 17462991.553316514939 232536951.946860730648 249999943.500177234411 1 60210.280226950 2023-09-23T06:43:31.608491+00:00 17463009.176768880337 232536934.322428375483 249999943.499197244644 1 60210.280239013 2023-09-23T06:43:32.650697+00:00 17462978.536948107183 232536964.962335556746 249999943.499283671379 1 60210.280249903 2023-09-23T06:43:33.591573+00:00 17462948.348403148353 232536995.151203036308 249999943.499606192112 1 60210.280261568 2023-09-23T06:43:34.599445+00:00 17462990.665497805923 232536952.834411293268 249999943.499909102917 1 60210.280273400 2023-09-23T06:43:35.621770+00:00 17462950.619326338172 232536992.880509823561 249999943.499836146832 1 60210.280285367 2023-09-23T06:43:36.655700+00:00 17463037.981446724385 232536905.518667459488 249999943.500114172697 1 60210.280296708 2023-09-23T06:43:37.635617+00:00 17462968.739995185286 232536974.759932368994 249999943.499927550554 1 60210.280308865 2023-09-23T06:43:38.685902+00:00 17463003.741655893624 232536939.758398264647 249999943.500054150820 1 60210.280319249 2023-09-23T06:43:39.583091+00:00 17462929.259018316865 232537014.241102755070 249999943.500121057034 1 60210.280331013 2023-09-23T06:43:40.599555+00:00 17463059.446620114148 232536884.053289532661 249999943.499909639359 1 60210.280342584 2023-09-23T06:43:41.599263+00:00 17463007.637262795120 232536935.862304031849 249999943.499566823244 1 60210.280354267 2023-09-23T06:43:42.608700+00:00 17462921.935833938420 232537021.563687801361 249999943.499521732330 1 60210.280365789 2023-09-23T06:43:43.604204+00:00 17462989.733202815056 232536953.766639918089 249999943.499842733145 1 60210.280377406 2023-09-23T06:43:44.607883+00:00 17462977.515494026244 232536965.984166890383 249999943.499660909176 1 60210.280388797 2023-09-23T06:43:45.592044+00:00 17462992.945669692010 232536950.554544895887 249999943.500214576721 1 60210.280400726 2023-09-23T06:43:46.622738+00:00 17462990.690654795617 232536952.809188932180 249999943.499843716621 1 60210.280411918 2023-09-23T06:43:47.589685+00:00 17462971.173202637583 232536972.326541215181 249999943.499743849039 1 60210.280423386 2023-09-23T06:43:48.580550+00:00 17462971.665461722761 232536971.834506064653 249999943.499967783689 1 60210.280435086 2023-09-23T06:43:49.591453+00:00 17462985.188687350601 232536958.311260998249 249999943.499948352575 1 60210.280446541 2023-09-23T06:43:50.581207+00:00 17462979.288348350674 232536964.211890101433 249999943.500238448381 1 60210.280458550 2023-09-23T06:43:51.618742+00:00 17462986.835437167436 232536956.664915442467 249999943.500352621078 1 60210.280470524 2023-09-23T06:43:52.653245+00:00 17462974.752385374159 232536968.747558534145 249999943.499943912029 1 60210.280481590 2023-09-23T06:43:53.609348+00:00 17462972.811131969094 232536970.688271522522 249999943.499403476715 1 60210.280493059 2023-09-23T06:43:54.600288+00:00 17462968.007991574705 232536975.491742372513 249999943.499733954668 1 60210.280504917 2023-09-23T06:43:55.624787+00:00 17462960.329608295113 232536983.169866412878 249999943.499474704266 1 60210.280515907 2023-09-23T06:43:56.574354+00:00 17462983.888876147568 232536959.611153066158 249999943.500029206276 1 60210.280527783 2023-09-23T06:43:57.600456+00:00 17462987.705585666001 232536955.794636845589 249999943.500222504139 1 60210.280539319 2023-09-23T06:43:58.597142+00:00 17463014.590250380337 232536928.909402936697 249999943.499653309584 1 60210.280551134 2023-09-23T06:43:59.617939+00:00 17462954.694418311119 232536988.805202722549 249999943.499621033669 1 60210.280562661 2023-09-23T06:44:00.613874+00:00 17463010.679782278836 232536932.819917619228 249999943.499699890614 1 60210.280573862 2023-09-23T06:44:01.581661+00:00 17462996.877120602876 232536946.622612416744 249999943.499733030796 1 60210.280589205 2023-09-23T06:44:02.907345+00:00 17463013.100210323930 232536930.399454087019 249999943.499664425850 1 60210.280599147 2023-09-23T06:44:03.766328+00:00 17462948.988241054118 232536994.511800825596 249999943.500041872263 1 60210.280612011 2023-09-23T06:44:04.877788+00:00 17462937.896562986076 232537005.603512167931 249999943.500075161457 1 60210.280622631 2023-09-23T06:44:05.795336+00:00 17463017.739406287670 232536925.760741740465 249999943.500148028135 1 60210.280633745 2023-09-23T06:44:06.755602+00:00 17462923.569253582507 232537019.931320309639 249999943.500573903322 1 60210.280644795 2023-09-23T06:44:07.710307+00:00 17462986.049291666597 232536957.451112180948 249999943.500403851271 1 60210.280656171 2023-09-23T06:44:08.693215+00:00 17462987.450083132833 232536956.049829661846 249999943.499912798405 1 60210.280667935 2023-09-23T06:44:09.709582+00:00 17462977.625749919564 232536965.874031037092 249999943.499780952930 1 60210.280679735 2023-09-23T06:44:10.729132+00:00 17463055.712607447058 232536887.787087470293 249999943.499694913626 1 60210.280691247 2023-09-23T06:44:11.723739+00:00 17462922.377920836210 232537021.122421890497 249999943.500342726707 1 60210.280702464 2023-09-23T06:44:12.692879+00:00 17462951.566281456500 232536991.933511972427 249999943.499793440104 1 60210.280713614 2023-09-23T06:44:13.656245+00:00 17462988.138475283980 232536955.361440658569 249999943.499915957451 1 60210.280725399 2023-09-23T06:44:14.674428+00:00 17462986.090013716370 232536957.410132676363 249999943.500146389008 1 60210.280737369 2023-09-23T06:44:15.708689+00:00 17462991.441340800375 232536952.058686554432 249999943.500027358532 1 60210.280748880 2023-09-23T06:44:16.703263+00:00 17462970.129781305790 232536973.370556533337 249999943.500337839127 1 60210.280759647 2023-09-23T06:44:17.633496+00:00 17462956.384789563715 232536987.114969015121 249999943.499758571386 1 60210.280770851 2023-09-23T06:44:18.601516+00:00 17462946.876600157470 232536996.623006135225 249999943.499606281519 1 60210.280782981 2023-09-23T06:44:19.649587+00:00 17462960.333765536547 232536983.165602356195 249999943.499367892742 1 60210.280794152 2023-09-23T06:44:20.614725+00:00 17462930.551191858947 232537012.948746889830 249999943.499938756227 1 60210.280805546 2023-09-23T06:44:21.599183+00:00 17463034.416828919202 232536909.083273500204 249999943.500102430582 1 60210.280817538 2023-09-23T06:44:22.635295+00:00 17462923.251160185784 232537020.248830795288 249999943.499990969896 1 60210.280829037 2023-09-23T06:44:23.628760+00:00 17462986.673932872713 232536956.826178342104 249999943.500111222267 1 60210.280840740 2023-09-23T06:44:24.639920+00:00 17462991.881173189729 232536951.618383467197 249999943.499556660652 1 60210.280852673 2023-09-23T06:44:25.670952+00:00 17462967.582998126745 232536975.916943222284 249999943.499941349030 1 60210.280863622 2023-09-23T06:44:26.616970+00:00 17463010.527717113495 232536932.972443193197 249999943.500160306692 1 60210.280875735 2023-09-23T06:44:27.663484+00:00 17462962.393277615309 232536981.106792092323 249999943.500069707632 1 60210.280887041 2023-09-23T06:44:28.640323+00:00 17462987.484181717038 232536956.016042202711 249999943.500223934650 1 60210.280898777 2023-09-23T06:44:29.654307+00:00 17462980.485625147820 232536963.014654219151 249999943.500279366970 1 60210.280910406 2023-09-23T06:44:30.659108+00:00 17462991.160905782133 232536952.339298456907 249999943.500204235315 1 60210.280922110 2023-09-23T06:44:31.670308+00:00 17462994.522127818316 232536948.977640360594 249999943.499768167734 1 60210.280933245 2023-09-23T06:44:32.632389+00:00 17462935.927454613149 232537007.572417467833 249999943.499872088432 1 60210.280944326 2023-09-23T06:44:33.589791+00:00 17463033.153514571488 232536910.345891565084 249999943.499406129122 1 60210.280956331 2023-09-23T06:44:34.626959+00:00 17462963.154524721205 232536980.345349669456 249999943.499874383211 1 60210.280968301 2023-09-23T06:44:35.661159+00:00 17463009.939365725964 232536933.560706168413 249999943.500071883202 1 60210.280979988 2023-09-23T06:44:36.670938+00:00 17462979.533890556544 232536963.965963929892 249999943.499854475260 1 60210.280991165 2023-09-23T06:44:37.636601+00:00 17462983.681448347867 232536959.818253457546 249999943.499701797962 1 60210.281002508 2023-09-23T06:44:38.616673+00:00 17463005.166842460632 232536938.332831889391 249999943.499674350023 1 60210.281014610 2023-09-23T06:44:39.662264+00:00 17462996.637923724949 232536946.861651957035 249999943.499575674534 1 60210.281026276 2023-09-23T06:44:40.670250+00:00 17462975.329796869308 232536968.169772595167 249999943.499569475651 1 60210.281038324 2023-09-23T06:44:41.711225+00:00 17462957.102888870984 232536986.396615624428 249999943.499504506588 1 60210.281048848 2023-09-23T06:44:42.620505+00:00 17463017.604347694665 232536925.895414412022 249999943.499762117863 1 60210.281059572 2023-09-23T06:44:43.547051+00:00 17462969.331907346845 232536974.167927265167 249999943.499834597111 1 60210.281072068 2023-09-23T06:44:44.626692+00:00 17462989.059642124921 232536954.440931290388 249999943.500573426485 1 60210.281083548 2023-09-23T06:44:45.618549+00:00 17462969.768152613193 232536973.731873095036 249999943.500025719404 1 60210.281095260 2023-09-23T06:44:46.630450+00:00 17462982.889550883323 232536960.611174523830 249999943.500725418329 1 60210.281106928 2023-09-23T06:44:47.638586+00:00 17462975.510905843228 232536967.989281386137 249999943.500187218189 1 60210.281117849 2023-09-23T06:44:48.582108+00:00 17462927.953087240458 232537015.547055542469 249999943.500142782927 1 60210.281130116 2023-09-23T06:44:49.642049+00:00 17463014.597548268735 232536928.903327167034 249999943.500875443220 1 60210.281141077 2023-09-23T06:44:50.589050+00:00 17463026.579146016389 232536916.920560181141 249999943.499706208706 1 60210.281152433 2023-09-23T06:44:51.570220+00:00 17462953.192465599626 232536990.307429999113 249999943.499895602465 1 60210.281164259 2023-09-23T06:44:52.591956+00:00 17463029.257167819887 232536914.242994308472 249999943.500162124634 1 60210.281175719 2023-09-23T06:44:53.582076+00:00 17462950.181710314006 232536993.318158507347 249999943.499868810177 1 60210.281187672 2023-09-23T06:44:54.614850+00:00 17463047.621722571552 232536895.878165453672 249999943.499888032675 1 60210.281198774 2023-09-23T06:44:55.574053+00:00 17462930.057616896927 232537013.442762672901 249999943.500379562378 1 60210.281210909 2023-09-23T06:44:56.622500+00:00 17462981.414833582938 232536962.085471004248 249999943.500304579735 1 60210.281222217 2023-09-23T06:44:57.599544+00:00 17462948.227425459772 232536995.272592484951 249999943.500017940998 1 60210.281233551 2023-09-23T06:44:58.578779+00:00 17463025.749025013298 232536917.751095533371 249999943.500120550394 1 60210.281245115 2023-09-23T06:44:59.577958+00:00 17462964.819528758526 232536978.680440545082 249999943.499969303608 1 60210.281256751 2023-09-23T06:45:00.583307+00:00 17463005.338793739676 232536938.161238193512 249999943.500031948090 1 60210.281273328 2023-09-23T06:45:02.015565+00:00 17462974.847589652985 232536968.652351945639 249999943.499941587448 1 60210.281285601 2023-09-23T06:45:03.075919+00:00 17462946.017586041242 232536997.482488065958 249999943.500074118376 1 60210.281296207 2023-09-23T06:45:03.992257+00:00 17462954.298856165260 232536989.201371282339 249999943.500227451324 1 60210.281305082 2023-09-23T06:45:04.759112+00:00 17462943.556538037956 232536999.943491965532 249999943.500030010939 1 60210.281317041 2023-09-23T06:45:05.792323+00:00 17462994.888690873981 232536948.611300796270 249999943.499991655350 1 60210.281327450 2023-09-23T06:45:06.691665+00:00 17462948.891404394060 232536994.608276188374 249999943.499680578709 1 60210.281339535 2023-09-23T06:45:07.735778+00:00 17462982.530279997736 232536960.969191044569 249999943.499471038580 1 60210.281349784 2023-09-23T06:45:08.621330+00:00 17462977.704897020012 232536965.794573396444 249999943.499470412731 1 60210.281362043 2023-09-23T06:45:09.680520+00:00 17462979.295589849353 232536964.203841418028 249999943.499431252480 1 60210.281374025 2023-09-23T06:45:10.715781+00:00 17462944.432089079171 232536999.067754149437 249999943.499843239784 1 60210.281386048 2023-09-23T06:45:11.754532+00:00 17462976.478244792670 232536967.021960377693 249999943.500205159187 1 60210.281396467 2023-09-23T06:45:12.654793+00:00 17462974.736945755780 232536968.763277947903 249999943.500223696232 1 60210.281407466 2023-09-23T06:45:13.605087+00:00 17463019.535878848284 232536923.964772164822 249999943.500651001930 1 60210.281419007 2023-09-23T06:45:14.602190+00:00 17462936.422537490726 232537007.078030169010 249999943.500567674637 1 60210.281431323 2023-09-23T06:45:15.666339+00:00 17462967.445820074528 232536976.054677456617 249999943.500497519970 1 60210.281443243 2023-09-23T06:45:16.696219+00:00 17463050.994303759187 232536892.505965262651 249999943.500269025564 1 60210.281454638 2023-09-23T06:45:17.680717+00:00 17462969.321804676205 232536974.178222954273 249999943.500027626753 1 60210.281465158 2023-09-23T06:45:18.589625+00:00 17463010.005317170173 232536933.494777590036 249999943.500094771385 1 60210.281477796 2023-09-23T06:45:19.681585+00:00 17462985.397624831647 232536958.102630466223 249999943.500255286694 1 60210.281488990 2023-09-23T06:45:20.648793+00:00 17462940.409848440439 232537003.089727222919 249999943.499575674534 1 60210.281499865 2023-09-23T06:45:21.588355+00:00 17463030.084650192410 232536913.414834290743 249999943.499484479427 1 60210.281512582 2023-09-23T06:45:22.687096+00:00 17462971.377734713256 232536972.122648894787 249999943.500383615494 1 60210.281523754 2023-09-23T06:45:23.652336+00:00 17462965.321127891541 232536978.178713768721 249999943.499841660261 1 60210.281535013 2023-09-23T06:45:24.625086+00:00 17463003.992951598018 232536939.507068634033 249999943.500020235777 1 60210.281546225 2023-09-23T06:45:25.593877+00:00 17463006.875041164458 232536936.624724745750 249999943.499765902758 1 60210.281558401 2023-09-23T06:45:26.645850+00:00 17462972.839079413563 232536970.660127341747 249999943.499206751585 1 60210.281569269 2023-09-23T06:45:27.584788+00:00 17463000.645011041313 232536942.854527950287 249999943.499538987875 1 60210.281581887 2023-09-23T06:45:28.675041+00:00 17462976.770884238183 232536966.729121118784 249999943.500005364418 1 60210.281593546 2023-09-23T06:45:29.682400+00:00 17462990.592311356217 232536952.907677054405 249999943.499988406897 1 60210.281604452 2023-09-23T06:45:30.624682+00:00 17462980.537777885795 232536962.962218970060 249999943.499996840954 1 60210.281616868 2023-09-23T06:45:31.697425+00:00 17462992.963437836617 232536950.536429286003 249999943.499867111444 1 60210.281627349 2023-09-23T06:45:32.602954+00:00 17462966.765054605901 232536976.735096007586 249999943.500150620937 1 60210.281639175 2023-09-23T06:45:33.624673+00:00 17462951.788333892822 232536991.711354702711 249999943.499688595533 1 60210.281649863 2023-09-23T06:45:34.548145+00:00 17462915.403573140502 232537028.096750557423 249999943.500323712826 1 60210.281662557 2023-09-23T06:45:35.644941+00:00 17462975.299445595592 232536968.200404077768 249999943.499849677086 1 60210.281673778 2023-09-23T06:45:36.614458+00:00 17462972.133378952742 232536971.366690635681 249999943.500069588423 1 60210.281685041 2023-09-23T06:45:37.587565+00:00 17462944.366970099509 232536999.133096188307 249999943.500066280365 1 60210.281696544 2023-09-23T06:45:38.581358+00:00 17463018.066273376346 232536925.434345602989 249999943.500618994236 1 60210.281708165 2023-09-23T06:45:39.585451+00:00 17462974.126041863114 232536969.374387800694 249999943.500429660082 1 60210.281719855 2023-09-23T06:45:40.595454+00:00 17462988.868796363473 232536954.631668835878 249999943.500465214252 1 60210.281731997 2023-09-23T06:45:41.644548+00:00 17462993.309219844639 232536950.191189587116 249999943.500409424305 1 60210.281743414 2023-09-23T06:45:42.630952+00:00 17462980.844146724790 232536962.655874848366 249999943.500021576881 1 60210.281754703 2023-09-23T06:45:43.606325+00:00 17462987.440561342984 232536956.059074342251 249999943.499635696411 1 60210.281766047 2023-09-23T06:45:44.586477+00:00 17462975.294939938933 232536968.204962342978 249999943.499902278185 1 60210.281777004 2023-09-23T06:45:45.533130+00:00 17462972.786674775183 232536970.713084429502 249999943.499759197235 1 60210.281788937 2023-09-23T06:45:46.564140+00:00 17462943.257359035313 232537000.242438405752 249999943.499797433615 1 60210.281800904 2023-09-23T06:45:47.598099+00:00 17462988.005842030048 232536955.493763267994 249999943.499605298042 1 60210.281812346 2023-09-23T06:45:48.586687+00:00 17462976.514993734658 232536966.984399557114 249999943.499393284321 1 60210.281824225 2023-09-23T06:45:49.613033+00:00 17462969.907933659852 232536973.591683298349 249999943.499616950750 1 60210.281835642 2023-09-23T06:45:50.599450+00:00 17463014.846589088440 232536928.652949005365 249999943.499538093805 1 60210.281847598 2023-09-23T06:45:51.632459+00:00 17462981.090029466897 232536962.409401148558 249999943.499430626631 1 60210.281858609 2023-09-23T06:45:52.583836+00:00 17462978.653907377273 232536964.845646977425 249999943.499554365873 1 60210.281870741 2023-09-23T06:45:53.632021+00:00 17462970.314976900816 232536973.184882462025 249999943.499859362841 1 60210.281882004 2023-09-23T06:45:54.605127+00:00 17462957.102893903852 232536986.397633403540 249999943.500527322292 1 60210.281893270 2023-09-23T06:45:55.578539+00:00 17463036.665278639644 232536906.834748923779 249999943.500027567148 1 60210.281904693 2023-09-23T06:45:56.565438+00:00 17463009.873489003628 232536933.625999122858 249999943.499488115311 1 60210.281916854 2023-09-23T06:45:57.616225+00:00 17462923.838066656142 232537019.662136435509 249999943.500203102827 1 60210.281928076 2023-09-23T06:45:58.585788+00:00 17462968.617216214538 232536974.882623732090 249999943.499839961529 1 60210.281939639 2023-09-23T06:45:59.584842+00:00 17463002.701898626983 232536940.798238426447 249999943.500137060881 1 60210.281951398 2023-09-23T06:46:00.600792+00:00 17462976.929038327187 232536966.570913910866 249999943.499952226877 1 60210.281963283 2023-09-23T06:46:01.627676+00:00 17463000.701616283506 232536942.798711061478 249999943.500327348709 1 60210.281977896 2023-09-23T06:46:02.890178+00:00 17462997.366501681507 232536946.133853524923 249999943.500355213881 1 60210.281988118 2023-09-23T06:46:03.773410+00:00 17462960.770949568599 232536982.729160904884 249999943.500110477209 1 60210.282000668 2023-09-23T06:46:04.857763+00:00 17463014.117192670703 232536929.382891952991 249999943.500084638596 1 60210.282010730 2023-09-23T06:46:05.727073+00:00 17462996.293709620833 232536947.206120818853 249999943.499830424786 1 60210.282023020 2023-09-23T06:46:06.788901+00:00 17462974.210879392922 232536969.289228588343 249999943.500107973814 1 60210.282032656 2023-09-23T06:46:07.621473+00:00 17462973.130709204823 232536970.369225561619 249999943.499934762716 1 60210.282044779 2023-09-23T06:46:08.668874+00:00 17462922.017084944993 232537021.482717096806 249999943.499802052975 1 60210.282057190 2023-09-23T06:46:09.741231+00:00 17462958.151239838451 232536985.348652601242 249999943.499892443419 1 60210.282068875 2023-09-23T06:46:10.750827+00:00 17463015.424989853054 232536928.074815154076 249999943.499805003405 1 60210.282080581 2023-09-23T06:46:11.762238+00:00 17462958.423899084330 232536985.075831294060 249999943.499730378389 1 60210.282091104 2023-09-23T06:46:12.671426+00:00 17462993.948391038924 232536949.551695972681 249999943.500087022781 1 60210.282102222 2023-09-23T06:46:13.631977+00:00 17462980.423398382962 232536963.077048838139 249999943.500447213650 1 60210.282114194 2023-09-23T06:46:14.666375+00:00 17462995.286544468254 232536948.213439315557 249999943.499983787537 1 60210.282126274 2023-09-23T06:46:15.710068+00:00 17462983.955091107637 232536959.544768750668 249999943.499859869480 1 60210.282137375 2023-09-23T06:46:16.669209+00:00 17463014.753022201359 232536928.747322320938 249999943.500344514847 1 60210.282150293 2023-09-23T06:46:17.785310+00:00 17463023.114082973450 232536920.385983675718 249999943.500066637993 1 60210.282160867 2023-09-23T06:46:18.698954+00:00 17462942.945149574429 232537000.554775238037 249999943.499924808741 1 60210.282172762 2023-09-23T06:46:19.726669+00:00 17462970.770064186305 232536972.729837477207 249999943.499901652336 1 60210.282184155 2023-09-23T06:46:20.710973+00:00 17462997.195497982204 232536946.304691702127 249999943.500189691782 1 60210.282195691 2023-09-23T06:46:21.707669+00:00 17462959.865197841078 232536983.634683907032 249999943.499881744385 1 60210.282206370 2023-09-23T06:46:22.630335+00:00 17462971.073698926717 232536972.426553279161 249999943.500252217054 1 60210.282218183 2023-09-23T06:46:23.651060+00:00 17462959.310973461717 232536984.189243495464 249999943.500216960907 1 60210.282230063 2023-09-23T06:46:24.677451+00:00 17463001.481402125210 232536942.018367171288 249999943.499769300222 1 60210.282241285 2023-09-23T06:46:25.647022+00:00 17462976.125010401011 232536967.375270664692 249999943.500281065702 1 60210.282253518 2023-09-23T06:46:26.703973+00:00 17462950.996398847550 232536992.503557831049 249999943.499956667423 1 60210.282265077 2023-09-23T06:46:27.702635+00:00 17463022.022657532245 232536921.477658897638 249999943.500316441059 1 60210.282276747 2023-09-23T06:46:28.710966+00:00 17462961.645782463253 232536981.854361176491 249999943.500143647194 1 60210.282289234 2023-09-23T06:46:29.789872+00:00 17462967.055121380836 232536976.444961249828 249999943.500082641840 1 60210.282299242 2023-09-23T06:46:30.654520+00:00 17463037.026693943888 232536906.473281234503 249999943.499975174665 1 60210.282311116 2023-09-23T06:46:31.680403+00:00 17462964.117717117071 232536979.382099062204 249999943.499816179276 1 60210.282322697 2023-09-23T06:46:32.680997+00:00 17462983.607006032020 232536959.892531305552 249999943.499537348747 1 60210.282334494 2023-09-23T06:46:33.700312+00:00 17462951.202775780112 232536992.297015607357 249999943.499791383743 1 60210.282345596 2023-09-23T06:46:34.659528+00:00 17462976.704248085618 232536966.795602589846 249999943.499850690365 1 60210.282356852 2023-09-23T06:46:35.632036+00:00 17463002.505981493741 232536940.993645519018 249999943.499627023935 1 60210.282369143 2023-09-23T06:46:36.693967+00:00 17462937.430247642100 232537006.069165945053 249999943.499413579702 1 60210.282380516 2023-09-23T06:46:37.676541+00:00 17462976.214355714619 232536967.285721004009 249999943.500076711178 1 60210.282391634 2023-09-23T06:46:38.637218+00:00 17462997.971328373998 232536945.529026895761 249999943.500355273485 1 60210.282403485 2023-09-23T06:46:39.661121+00:00 17462966.241755478084 232536977.258192420006 249999943.499947905540 1 60210.282415399 2023-09-23T06:46:40.690473+00:00 17462966.282482989132 232536977.217357873917 249999943.499840855598 1 60210.282427064 2023-09-23T06:46:41.698309+00:00 17462984.952708572149 232536958.547768712044 249999943.500477284193 1 60210.282438202 2023-09-23T06:46:42.660631+00:00 17462954.935602977872 232536988.564573764801 249999943.500176727772 1 60210.282449059 2023-09-23T06:46:43.598678+00:00 17463031.560692075640 232536911.938990414143 249999943.499682486057 1 60210.282460494 2023-09-23T06:46:44.586702+00:00 17462970.906497899443 232536972.593665242195 249999943.500163137913 1 60210.282472703 2023-09-23T06:46:45.641522+00:00 17462973.065371647477 232536970.434813857079 249999943.500185489655 1 60210.282484404 2023-09-23T06:46:46.652477+00:00 17463006.758138287812 232536936.741984426975 249999943.500122725964 1 60210.282495957 2023-09-23T06:46:47.650672+00:00 17463006.273070350289 232536937.226968348026 249999943.500038683414 1 60210.282507077 2023-09-23T06:46:48.611465+00:00 17462948.597316868603 232536994.902277410030 249999943.499594271183 1 60210.282518196 2023-09-23T06:46:49.572118+00:00 17462975.791577111930 232536967.708175450563 249999943.499752551317 1 60210.282529972 2023-09-23T06:46:50.589576+00:00 17463010.766338992864 232536932.733280390501 249999943.499619394541 1 60210.282541564 2023-09-23T06:46:51.591159+00:00 17462969.861744295806 232536973.638466566801 249999943.500210851431 1 60210.282553349 2023-09-23T06:46:52.609368+00:00 17463002.841639850289 232536940.657736033201 249999943.499375879765 1 60210.282565654 2023-09-23T06:46:53.672538+00:00 17462946.132017124444 232536997.366965204477 249999943.498982340097 1 60210.282577074 2023-09-23T06:46:54.659226+00:00 17463000.859576832503 232536942.640474259853 249999943.500051081181 1 60210.282587850 2023-09-23T06:46:55.590243+00:00 17462975.176127258688 232536968.323710680008 249999943.499837934971 1 60210.282599560 2023-09-23T06:46:56.601939+00:00 17462936.418187167495 232537007.081938475370 249999943.500125646591 1 60210.282611223 2023-09-23T06:46:57.609688+00:00 17462999.363776568323 232536944.136430501938 249999943.500207066536 1 60210.282622519 2023-09-23T06:46:58.585657+00:00 17462941.804971560836 232537001.694870948792 249999943.499842524529 1 60210.282634515 2023-09-23T06:46:59.622133+00:00 17463026.779459085315 232536916.720433652401 249999943.499892741442 1 60210.282646332 2023-09-23T06:47:00.643090+00:00 17462926.611139483750 232537016.888493031263 249999943.499632507563 1 60210.282659363 2023-09-23T06:47:01.768929+00:00 17463034.056587807834 232536909.443507850170 249999943.500095665455 1 60210.282670435 2023-09-23T06:47:02.725562+00:00 17462990.106782268733 232536953.393341809511 249999943.500124067068 1 60210.282681811 2023-09-23T06:47:03.708449+00:00 17462946.666843790561 232536996.833626985550 249999943.500470787287 1 60210.282692730 2023-09-23T06:47:04.651875+00:00 17462942.567193325609 232537000.932792752981 249999943.499986082315 1 60210.282703807 2023-09-23T06:47:05.608925+00:00 17462986.790618319064 232536956.709327787161 249999943.499946117401 1 60210.282716127 2023-09-23T06:47:06.673332+00:00 17462999.911151200533 232536943.588366001844 249999943.499517202377 1 60210.282727470 2023-09-23T06:47:07.653388+00:00 17462983.113611415029 232536960.386315017939 249999943.499926447868 1 60210.282739519 2023-09-23T06:47:08.694458+00:00 17462988.135768253356 232536955.363696485758 249999943.499464750290 1 60210.282750269 2023-09-23T06:47:09.623222+00:00 17462986.695019558072 232536956.804795503616 249999943.499815046787 1 60210.282762352 2023-09-23T06:47:10.667217+00:00 17462986.771043397486 232536956.728834778070 249999943.499878168106 1 60210.282773079 2023-09-23T06:47:11.594063+00:00 17462974.819306366146 232536968.680788010359 249999943.500094383955 1 60210.282784904 2023-09-23T06:47:12.615717+00:00 17463017.739548746496 232536925.760385036469 249999943.499933779240 1 60210.282796190 2023-09-23T06:47:13.590848+00:00 17462964.718547768891 232536978.781162112951 249999943.499709874392 1 60210.282807766 2023-09-23T06:47:14.591035+00:00 17462990.261744741350 232536953.238086313009 249999943.499831050634 1 60210.282819400 2023-09-23T06:47:15.596109+00:00 17462964.750721298158 232536978.749485611916 249999943.500206917524 1 60210.282831088 2023-09-23T06:47:16.606005+00:00 17462942.827033888549 232537000.672800511122 249999943.499834388494 1 60210.282842401 2023-09-23T06:47:17.583439+00:00 17462997.342211890966 232536946.157499969006 249999943.499711871147 1 60210.282853918 2023-09-23T06:47:18.578541+00:00 17462992.252764735371 232536951.246754676104 249999943.499519407749 1 60210.282865960 2023-09-23T06:47:19.618953+00:00 17462994.826687734574 232536948.673202097416 249999943.499889820814 1 60210.282878072 2023-09-23T06:47:20.665440+00:00 17462961.260113026947 232536982.239850312471 249999943.499963343143 1 60210.282889245 2023-09-23T06:47:21.630795+00:00 17463002.571621920913 232536940.928344845772 249999943.499966770411 1 60210.282900890 2023-09-23T06:47:22.636935+00:00 17462970.350972820073 232536973.148604393005 249999943.499577224255 1 60210.282911750 2023-09-23T06:47:23.575254+00:00 17462987.357528656721 232536956.142276734114 249999943.499805390835 1 60210.282923691 2023-09-23T06:47:24.606954+00:00 17463008.671397633851 232536934.828647077084 249999943.500044703484 1 60210.282934829 2023-09-23T06:47:25.569173+00:00 17462976.285213742405 232536967.214782148600 249999943.499995887280 1 60210.282946234 2023-09-23T06:47:26.554567+00:00 17462945.622008886188 232536997.878252923489 249999943.500261813402 1 60210.282958409 2023-09-23T06:47:27.606535+00:00 17462989.746321201324 232536953.754166960716 249999943.500488162041 1 60210.282970180 2023-09-23T06:47:28.623513+00:00 17462978.144666738808 232536965.355259925127 249999943.499926656485 1 60210.282981510 2023-09-23T06:47:29.602481+00:00 17462979.991988822818 232536963.508185982704 249999943.500174820423 1 60210.282992712 2023-09-23T06:47:30.570352+00:00 17462962.012996878475 232536981.486872255802 249999943.499869138002 1 60210.283004617 2023-09-23T06:47:31.598886+00:00 17462953.638576488942 232536989.860916703939 249999943.499493181705 1 60210.283015949 2023-09-23T06:47:32.578001+00:00 17462969.639584787190 232536973.859777152538 249999943.499361932278 1 60210.283027457 2023-09-23T06:47:33.572315+00:00 17462976.280435718596 232536967.219580501318 249999943.500016212463 1 60210.283039096 2023-09-23T06:47:34.577906+00:00 17463011.521291509271 232536931.978849440813 249999943.500140964985 1 60210.283051018 2023-09-23T06:47:35.607906+00:00 17462965.534438904375 232536977.965730577707 249999943.500169485807 1 60210.283062651 2023-09-23T06:47:36.613076+00:00 17462989.168359044939 232536954.331779628992 249999943.500138670206 1 60210.283074250 2023-09-23T06:47:37.615250+00:00 17462980.233443062752 232536963.266803622246 249999943.500246673822 1 60210.283085570 2023-09-23T06:47:38.593222+00:00 17462982.075439471751 232536961.424874871969 249999943.500314354897 1 60210.283097486 2023-09-23T06:47:39.622761+00:00 17462954.627703212202 232536988.872258126736 249999943.499961346388 1 60210.283108670 2023-09-23T06:47:40.589070+00:00 17462934.289134133607 232537009.211005687714 249999943.500139832497 1 60210.283120509 2023-09-23T06:47:41.611945+00:00 17462975.617760032415 232536967.882079333067 249999943.499839365482 1 60210.283132039 2023-09-23T06:47:42.608184+00:00 17462994.715848028660 232536948.784358859062 249999943.500206887722 1 60210.283143776 2023-09-23T06:47:43.622244+00:00 17462964.579932093620 232536978.920026898384 249999943.499958992004 1 60210.283154600 2023-09-23T06:47:44.557461+00:00 17463026.937820825726 232536916.561766564846 249999943.499587386847 1 60210.283166584 2023-09-23T06:47:45.592847+00:00 17462976.422676607966 232536967.076767891645 249999943.499444484711 1 60210.283177395 2023-09-23T06:47:46.526959+00:00 17462975.548537086695 232536967.951029866934 249999943.499566942453 1 60210.283189373 2023-09-23T06:47:47.561839+00:00 17462974.185042269528 232536969.314777076244 249999943.499819338322 1 60210.283201315 2023-09-23T06:47:48.593612+00:00 17462963.311210926622 232536980.188794046640 249999943.500004976988 1 60210.283212782 2023-09-23T06:47:49.584355+00:00 17462989.344446197152 232536954.156151652336 249999943.500597834587 1 60210.283224562 2023-09-23T06:47:50.602176+00:00 17462992.142976388335 232536951.356949329376 249999943.499925732613 1 60210.283236143 2023-09-23T06:47:51.602789+00:00 17462922.801771197468 232537020.698082536459 249999943.499853730202 1 60210.283247622 2023-09-23T06:47:52.594525+00:00 17462984.420481596142 232536959.079441964626 249999943.499923557043 1 60210.283259571 2023-09-23T06:47:53.626879+00:00 17462968.462378442287 232536975.037543356419 249999943.499921798706 1 60210.283270916 2023-09-23T06:47:54.607167+00:00 17462986.826368086040 232536956.673106163740 249999943.499474257231 1 60210.283282427 2023-09-23T06:47:55.601655+00:00 17462925.746730025858 232537017.753353655338 249999943.500083684921 1 60210.283294118 2023-09-23T06:47:56.611851+00:00 17462984.623951837420 232536958.876012265682 249999943.499964118004 1 60210.283306004 2023-09-23T06:47:57.638733+00:00 17462999.864421207458 232536943.635438621044 249999943.499859839678 1 60210.283317044 2023-09-23T06:47:58.592594+00:00 17462965.280504640192 232536978.219422101974 249999943.499926745892 1 60210.283328724 2023-09-23T06:47:59.601729+00:00 17462973.610121432692 232536969.889519929886 249999943.499641358852 1 60210.283340287 2023-09-23T06:48:00.600816+00:00 17462998.937665518373 232536944.562318116426 249999943.499983638525 1 60210.283353508 2023-09-23T06:48:01.743039+00:00 17462966.356518309563 232536977.143705040216 249999943.500223338604 1 60210.283365177 2023-09-23T06:48:02.751296+00:00 17462997.243337612599 232536946.256651312113 249999943.499988913536 1 60210.283376639 2023-09-23T06:48:03.741636+00:00 17463012.866314329207 232536930.633286327124 249999943.499600648880 1 60210.283388307 2023-09-23T06:48:04.749725+00:00 17462935.548354256898 232537007.951448112726 249999943.499802380800 1 60210.283399468 2023-09-23T06:48:05.714077+00:00 17462959.810887217522 232536983.688742518425 249999943.499629735947 1 60210.283411480 2023-09-23T06:48:06.751875+00:00 17462931.860051590949 232537011.639484912157 249999943.499536514282 1 60210.283423535 2023-09-23T06:48:07.793442+00:00 17462995.621526535600 232536947.878272891045 249999943.499799430370 1 60210.283433593 2023-09-23T06:48:08.662465+00:00 17462973.324192069471 232536970.175524532795 249999943.499716609716 1 60210.283445399 2023-09-23T06:48:09.682467+00:00 17462990.547022603452 232536952.953086078167 249999943.500108689070 1 60210.283458153 2023-09-23T06:48:10.784420+00:00 17462975.103944569826 232536968.395809650421 249999943.499754220247 1 60210.283468510 2023-09-23T06:48:11.679214+00:00 17463030.856181394309 232536912.644089490175 249999943.500270873308 1 60210.283479101 2023-09-23T06:48:12.594302+00:00 17462985.054515175521 232536958.445688486099 249999943.500203669071 1 60210.283491376 2023-09-23T06:48:13.654898+00:00 17462959.599943347275 232536983.899432539940 249999943.499375879765 1 60210.283502784 2023-09-23T06:48:14.640492+00:00 17462947.614438835531 232536995.885204732418 249999943.499643564224 1 60210.283514152 2023-09-23T06:48:15.622727+00:00 17463016.369582895190 232536927.130565613508 249999943.500148504972 1 60210.283525910 2023-09-23T06:48:16.638655+00:00 17462957.891351222992 232536985.608486801386 249999943.499838024378 1 60210.283537176 2023-09-23T06:48:17.612023+00:00 17462961.407022587955 232536982.092845350504 249999943.499867945910 1 60210.283549103 2023-09-23T06:48:18.642494+00:00 17462981.711259543896 232536961.788357019424 249999943.499616563320 1 60210.283560642 2023-09-23T06:48:19.639471+00:00 17462937.642333962023 232537005.857556700706 249999943.499890655279 1 60210.283572018 2023-09-23T06:48:20.622316+00:00 17462993.949556395411 232536949.550388336182 249999943.499944746494 1 60210.283583626 2023-09-23T06:48:21.625305+00:00 17462957.805980831385 232536985.693688154221 249999943.499668985605 1 60210.283595678 2023-09-23T06:48:22.666622+00:00 17462945.152645580471 232536998.347593009472 249999943.500238597393 1 60210.283606300 2023-09-23T06:48:23.584276+00:00 17462981.611131053418 232536961.888673692942 249999943.499804735184 1 60210.283618787 2023-09-23T06:48:24.663188+00:00 17462980.545062262565 232536962.954943269491 249999943.500005543232 1 60210.283629984 2023-09-23T06:48:25.630568+00:00 17463006.990579813719 232536936.509508371353 249999943.500088185072 1 60210.283641378 2023-09-23T06:48:26.615050+00:00 17463008.700521517545 232536934.799288153648 249999943.499809682369 1 60210.283653168 2023-09-23T06:48:27.633725+00:00 17462953.540401231498 232536989.959383487701 249999943.499784708023 1 60210.283664432 2023-09-23T06:48:28.606938+00:00 17462992.747297216207 232536950.752486616373 249999943.499783843756 1 60210.283676011 2023-09-23T06:48:29.607414+00:00 17463019.344337906688 232536924.155869245529 249999943.500207155943 1 60210.283687985 2023-09-23T06:48:30.641894+00:00 17462918.290572527796 232537025.209694981575 249999943.500267505646 1 60210.283699414 2023-09-23T06:48:31.629351+00:00 17463042.441250998527 232536901.058756679296 249999943.500007688999 1 60210.283711878 2023-09-23T06:48:32.706220+00:00 17462942.647616960108 232537000.852634668350 249999943.500251621008 1 60210.283722548 2023-09-23T06:48:33.628143+00:00 17463010.902600195259 232536932.597670495510 249999943.500270694494 1 60210.283734899 2023-09-23T06:48:34.695307+00:00 17462959.207889575511 232536984.292136460543 249999943.500026047230 1 60210.283746337 2023-09-23T06:48:35.683459+00:00 17462975.502476193011 232536967.997728258371 249999943.500204443932 1 60210.283757775 2023-09-23T06:48:36.671763+00:00 17462922.477358900011 232537021.022500753403 249999943.499859660864 1 60210.283769709 2023-09-23T06:48:37.702884+00:00 17462979.012406699359 232536964.487383335829 249999943.499790042639 1 60210.283780655 2023-09-23T06:48:38.648598+00:00 17463021.523435685784 232536921.976290762424 249999943.499726444483 1 60210.283792043 2023-09-23T06:48:39.632476+00:00 17462996.242958359420 232536947.256626963615 249999943.499585330486 1 60210.283803762 2023-09-23T06:48:40.645062+00:00 17462930.970566101372 232537012.529524952173 249999943.500091046095 1 60210.283816331 2023-09-23T06:48:41.730970+00:00 17462963.373222932220 232536980.126583456993 249999943.499806404114 1 60210.283826389 2023-09-23T06:48:42.600026+00:00 17463001.460235361010 232536942.040130198002 249999943.500365555286 1 60210.283837636 2023-09-23T06:48:43.571741+00:00 17462977.680504959077 232536965.819484293461 249999943.499989241362 1 60210.283848815 2023-09-23T06:48:44.537641+00:00 17463019.341757867485 232536924.158509135246 249999943.500266999006 1 60210.283860703 2023-09-23T06:48:45.564716+00:00 17462962.931078832597 232536980.569359987974 249999943.500438809395 1 60210.283872400 2023-09-23T06:48:46.575367+00:00 17462967.834449268878 232536975.665531337261 249999943.499980598688 1 60210.283884752 2023-09-23T06:48:47.642549+00:00 17462958.653935968876 232536984.845943212509 249999943.499879181385 1 60210.283895586 2023-09-23T06:48:48.578639+00:00 17462922.391323432326 232537021.109015762806 249999943.500339210033 1 60210.283907297 2023-09-23T06:48:49.590473+00:00 17463028.795107729733 232536914.705146819353 249999943.500254541636 1 60210.283918818 2023-09-23T06:48:50.585878+00:00 17462974.792980983853 232536968.707334190607 249999943.500315189362 1 60210.283930179 2023-09-23T06:48:51.567433+00:00 17462973.579855952412 232536969.920246601105 249999943.500102549791 1 60210.283942283 2023-09-23T06:48:52.613249+00:00 17462973.300231039524 232536970.199445843697 249999943.499676883221 1 60210.283953505 2023-09-23T06:48:53.582817+00:00 17462910.392366703600 232537033.107552886009 249999943.499919593334 1 60210.283965397 2023-09-23T06:48:54.610323+00:00 17462934.874646276236 232537008.625537902117 249999943.500184178352 1 60210.283977112 2023-09-23T06:48:55.622446+00:00 17463036.509363565594 232536906.990680783987 249999943.500044345856 1 60210.283987810 2023-09-23T06:48:56.546823+00:00 17462942.076617285609 232537001.423369526863 249999943.499986827374 1 60210.283999188 2023-09-23T06:48:57.529825+00:00 17462919.567276902497 232537023.932669043541 249999943.499945938587 1 60210.284011737 2023-09-23T06:48:58.614029+00:00 17462970.858340404928 232536972.641470640898 249999943.499811053276 1 60210.284023151 2023-09-23T06:48:59.600238+00:00 17463037.272172629833 232536906.227944940329 249999943.500117570162 1 60210.284034666 2023-09-23T06:49:00.595114+00:00 17462947.257357336581 232536996.241889148951 249999943.499246478081 1 60210.284046123 2023-09-23T06:49:01.585038+00:00 17462970.997630264610 232536972.502351403236 249999943.499981671572 1 60210.284059692 2023-09-23T06:49:02.757381+00:00 17463003.650877401233 232536939.849394112825 249999943.500271499157 1 60210.284070951 2023-09-23T06:49:03.730198+00:00 17462993.797354895622 232536949.702516943216 249999943.499871850014 1 60210.284081849 2023-09-23T06:49:04.671758+00:00 17462999.009945169091 232536944.489542782307 249999943.499487936497 1 60210.284093384 2023-09-23T06:49:05.668343+00:00 17462946.790082149208 232536996.709559559822 249999943.499641716480 1 60210.284104757 2023-09-23T06:49:06.650976+00:00 17462953.159911755472 232536990.340054631233 249999943.499966382980 1 60210.284116028 2023-09-23T06:49:07.624799+00:00 17462966.057349912822 232536977.442438602448 249999943.499788522720 1 60210.284128213 2023-09-23T06:49:08.677589+00:00 17462988.997594561428 232536954.502647310495 249999943.500241875648 1 60210.284139716 2023-09-23T06:49:09.671436+00:00 17462973.569463986903 232536969.930837035179 249999943.500301033258 1 60210.284151250 2023-09-23T06:49:10.667938+00:00 17462961.214263714850 232536982.285515606403 249999943.499779313803 1 60210.284162411 2023-09-23T06:49:11.632274+00:00 17462993.057932958007 232536950.442513227463 249999943.500446200371 1 60210.284174025 2023-09-23T06:49:12.635775+00:00 17462944.862830556929 232536998.637385278940 249999943.500215828419 1 60210.284185130 2023-09-23T06:49:13.595230+00:00 17462980.589470464736 232536962.911204665899 249999943.500675141811 1 60210.284196616 2023-09-23T06:49:14.587635+00:00 17462934.662731822580 232537008.838284820318 249999943.501016646624 1 60210.284208382 2023-09-23T06:49:15.604182+00:00 17463037.593109685928 232536905.906790316105 249999943.499900013208 1 60210.284220235 2023-09-23T06:49:16.628313+00:00 17462994.165880277753 232536949.333708792925 249999943.499589085579 1 60210.284231659 2023-09-23T06:49:17.615317+00:00 17462980.575642839074 232536962.924347996712 249999943.499990820885 1 60210.284243412 2023-09-23T06:49:18.630788+00:00 17462956.836131382734 232536986.663724780083 249999943.499856173992 1 60210.284254775 2023-09-23T06:49:19.612564+00:00 17462956.921224340796 232536986.578697264194 249999943.499921619892 1 60210.284265998 2023-09-23T06:49:20.582188+00:00 17462969.056240387261 232536974.443609893322 249999943.499850273132 1 60210.284277491 2023-09-23T06:49:21.575260+00:00 17462976.073336400092 232536967.426704406738 249999943.500040799379 1 60210.284289775 2023-09-23T06:49:22.636612+00:00 17462991.267797589302 232536952.232194721699 249999943.499992311001 1 60210.284300265 2023-09-23T06:49:23.542919+00:00 17462988.271933034062 232536955.228195875883 249999943.500128924847 1 60210.284312439 2023-09-23T06:49:24.594694+00:00 17462961.133931651711 232536982.366662681103 249999943.500594317913 1 60210.284323796 2023-09-23T06:49:25.575940+00:00 17462928.405888371170 232537015.094438046217 249999943.500326424837 1 60210.284335608 2023-09-23T06:49:26.596550+00:00 17462957.888562019914 232536985.611149370670 249999943.499711394310 1 60210.284347123 2023-09-23T06:49:27.591416+00:00 17463000.260612502694 232536943.239462614059 249999943.500075101852 1 60210.284359035 2023-09-23T06:49:28.620612+00:00 17463004.928946454078 232536938.570943176746 249999943.499889642000 1 60210.284370065 2023-09-23T06:49:29.573582+00:00 17462912.130852427334 232537031.369087815285 249999943.499940246344 1 60210.284382580 2023-09-23T06:49:30.654929+00:00 17462988.932373940945 232536954.567379415035 249999943.499753355980 1 60210.284393397 2023-09-23T06:49:31.589517+00:00 17462961.588336247951 232536981.911732882261 249999943.500069141388 1 60210.284404747 2023-09-23T06:49:32.570180+00:00 17462979.337234511971 232536964.162616074085 249999943.499850571156 1 60210.284417212 2023-09-23T06:49:33.647082+00:00 17462971.643748994917 232536971.855922698975 249999943.499671697617 1 60210.284428291 2023-09-23T06:49:34.604292+00:00 17463016.704322230071 232536926.795192956924 249999943.499515175819 1 60210.284439669 2023-09-23T06:49:35.587379+00:00 17462981.423844873905 232536962.075778007507 249999943.499622881413 1 60210.284450856 2023-09-23T06:49:36.553944+00:00 17462999.353552088141 232536944.146527171135 249999943.500079274178 1 60210.284462752 2023-09-23T06:49:37.581737+00:00 17462951.780362594873 232536991.719506174326 249999943.499868780375 1 60210.284474221 2023-09-23T06:49:38.572647+00:00 17462960.802923671901 232536982.696878999472 249999943.499802678823 1 60210.284485775 2023-09-23T06:49:39.570933+00:00 17463017.281269710511 232536926.218306452036 249999943.499576151371 1 60210.284497707 2023-09-23T06:49:40.601859+00:00 17462963.696200825274 232536979.803844004869 249999943.500044822693 1 60210.284509555 2023-09-23T06:49:41.625500+00:00 17462982.667298652232 232536960.832741200924 249999943.500039845705 1 60210.284520599 2023-09-23T06:49:42.579754+00:00 17463022.326835021377 232536921.173374116421 249999943.500209152699 1 60210.284532332 2023-09-23T06:49:43.593522+00:00 17462948.581496965140 232536994.918598711491 249999943.500095665455 1 60210.284544392 2023-09-23T06:49:44.635436+00:00 17462938.133555311710 232537005.366530328989 249999943.500085651875 1 60210.284555106 2023-09-23T06:49:45.561213+00:00 17462979.584527183324 232536963.915319025517 249999943.499846220016 1 60210.284567066 2023-09-23T06:49:46.594465+00:00 17463026.044198263437 232536917.455857247114 249999943.500055521727 1 60210.284578530 2023-09-23T06:49:47.584972+00:00 17462970.253796819597 232536973.246224254370 249999943.500021070242 1 60210.284590166 2023-09-23T06:49:48.590297+00:00 17462982.917008902878 232536960.583050966263 249999943.500059872866 1 60210.284601572 2023-09-23T06:49:49.575829+00:00 17462992.297690179199 232536951.202068895102 249999943.499759078026 1 60210.284613359 2023-09-23T06:49:50.594228+00:00 17462982.347625568509 232536961.152534067631 249999943.500159621239 1 60210.284624880 2023-09-23T06:49:51.589615+00:00 17463032.707489319146 232536910.792784333229 249999943.500273644924 1 60210.284636321 2023-09-23T06:49:52.578166+00:00 17462948.533820059150 232536994.966403603554 249999943.500223666430 1 60210.284648465 2023-09-23T06:49:53.627425+00:00 17462996.257388439029 232536947.242896199226 249999943.500284641981 1 60210.284659689 2023-09-23T06:49:54.597100+00:00 17462953.324600879103 232536990.176019102335 249999943.500619977713 1 60210.284670912 2023-09-23T06:49:55.566749+00:00 17462994.027557127178 232536949.472576528788 249999943.500133663416 1 60210.284682991 2023-09-23T06:49:56.610417+00:00 17462972.431890524924 232536971.068312913179 249999943.500203430653 1 60210.284694094 2023-09-23T06:49:57.569705+00:00 17462961.882579144090 232536981.617497652769 249999943.500076800585 1 60210.284705644 2023-09-23T06:49:58.567577+00:00 17462973.090667605400 232536970.409350723028 249999943.500018328428 1 60210.284717842 2023-09-23T06:49:59.621597+00:00 17462985.997067734599 232536957.502866446972 249999943.499934196472 1 60210.284729230 2023-09-23T06:50:00.605481+00:00 17462979.715913672000 232536963.784023344517 249999943.499937027693 1 60210.284739935 2023-09-23T06:50:01.530356+00:00 17462958.892504580319 232536984.607206761837 249999943.499711334705 1 60210.284759982 2023-09-23T06:50:03.262473+00:00 17462971.724605914205 232536971.775292247534 249999943.499898165464 1 60210.284770899 2023-09-23T06:50:04.205685+00:00 17462999.605732772499 232536943.894168138504 249999943.499900907278 1 60210.284778154 2023-09-23T06:50:04.832468+00:00 17462975.390641290694 232536968.109357804060 249999943.499999105930 1 60210.284788955 2023-09-23T06:50:05.765720+00:00 17463015.094240576029 232536928.405539572239 249999943.499780148268 1 60210.284799948 2023-09-23T06:50:06.715526+00:00 17462968.263215485960 232536975.237134188414 249999943.500349670649 1 60210.284810568 2023-09-23T06:50:07.633087+00:00 17462975.944421082735 232536967.555681288242 249999943.500102370977 1 60210.284822425 2023-09-23T06:50:08.657534+00:00 17462986.957713253796 232536956.542412281036 249999943.500125527382 1 60210.284834414 2023-09-23T06:50:09.693403+00:00 17462996.108254496008 232536947.391720265150 249999943.499974757433 1 60210.284846251 2023-09-23T06:50:10.716124+00:00 17462923.599023465067 232537019.900926351547 249999943.499949812889 1 60210.284857277 2023-09-23T06:50:11.668767+00:00 17462985.366629820317 232536958.133591413498 249999943.500221222639 1 60210.284868466 2023-09-23T06:50:12.635415+00:00 17462997.791330881417 232536945.709185183048 249999943.500516057014 1 60210.284880002 2023-09-23T06:50:13.632198+00:00 17462980.173423942178 232536963.327090740204 249999943.500514686108 1 60210.284892288 2023-09-23T06:50:14.693658+00:00 17462964.831658247858 232536978.668388962746 249999943.500047206879 1 60210.284902519 2023-09-23T06:50:15.577623+00:00 17462923.200272448361 232537020.300090581179 249999943.500363022089 1 60210.284915083 2023-09-23T06:50:16.663135+00:00 17463026.449819177389 232536917.050315439701 249999943.500134617090 1 60210.284926319 2023-09-23T06:50:17.633988+00:00 17462989.541458483785 232536953.958752900362 249999943.500211387873 1 60210.284938400 2023-09-23T06:50:18.677752+00:00 17463017.974305473268 232536925.525877386332 249999943.500182867050 1 60210.284949194 2023-09-23T06:50:19.610317+00:00 17462983.035462684929 232536960.464806854725 249999943.500269532204 1 60210.284961062 2023-09-23T06:50:20.635698+00:00 17462897.789930190891 232537045.709198594093 249999943.499128788710 1 60210.284972679 2023-09-23T06:50:21.639474+00:00 17462982.632554512471 232536960.867655873299 249999943.500210374594 1 60210.284983523 2023-09-23T06:50:22.576371+00:00 17463005.394249361008 232536938.105693429708 249999943.499942779541 1 60210.284995899 2023-09-23T06:50:23.645650+00:00 17462922.907111007720 232537020.592939317226 249999943.500050336123 1 60210.285006986 2023-09-23T06:50:24.603604+00:00 17462984.488320220262 232536959.011292666197 249999943.499612897635 1 60210.285018703 2023-09-23T06:50:25.615962+00:00 17462974.787199586630 232536968.712581276894 249999943.499780863523 1 60210.285030404 2023-09-23T06:50:26.626867+00:00 17462986.614028338343 232536956.885825425386 249999943.499853760004 1 60210.285041816 2023-09-23T06:50:27.612913+00:00 17462954.577254857868 232536988.922951817513 249999943.500206679106 1 60210.285053739 2023-09-23T06:50:28.643080+00:00 17462994.668888896704 232536948.831374973059 249999943.500263869762 1 60210.285065241 2023-09-23T06:50:29.636839+00:00 17462975.872456707060 232536967.627871572971 249999943.500328272581 1 60210.285076697 2023-09-23T06:50:30.626630+00:00 17462980.679547887295 232536962.820849031210 249999943.500396907330 1 60210.285088189 2023-09-23T06:50:31.619575+00:00 17462984.325094968081 232536959.174469619989 249999943.499564588070 1 60210.285099634 2023-09-23T06:50:32.608337+00:00 17463010.600375629961 232536932.899580299854 249999943.499955922365 1 60210.285111993 2023-09-23T06:50:33.676174+00:00 17463009.163325980306 232536934.336696147919 249999943.500022113323 1 60210.285123209 2023-09-23T06:50:34.645246+00:00 17462965.157746102661 232536978.342629313469 249999943.500375419855 1 60210.285134322 2023-09-23T06:50:35.605406+00:00 17462962.280821975321 232536981.219043731689 249999943.499865710735 1 60210.285146642 2023-09-23T06:50:36.669807+00:00 17463023.206984627992 232536920.293208897114 249999943.500193536282 1 60210.285157589 2023-09-23T06:50:37.615661+00:00 17463046.119059592485 232536897.380747914314 249999943.499807506800 1 60210.285168960 2023-09-23T06:50:38.598151+00:00 17462975.272487606853 232536968.227515339851 249999943.500002950430 1 60210.285181172 2023-09-23T06:50:39.653256+00:00 17462939.594602093101 232537003.905495196581 249999943.500097274780 1 60210.285192660 2023-09-23T06:50:40.645821+00:00 17463008.251294266433 232536935.248795092106 249999943.500089347363 1 60210.285203677 2023-09-23T06:50:41.597690+00:00 17462938.072177134454 232537005.427514493465 249999943.499691635370 1 60210.285215854 2023-09-23T06:50:42.649763+00:00 17462947.112111058086 232536996.387778431177 249999943.499889492989 1 60210.285226449 2023-09-23T06:50:43.565192+00:00 17462981.053174082190 232536962.446480214596 249999943.499654293060 1 60210.285238605 2023-09-23T06:50:44.615502+00:00 17462959.988334797323 232536983.511246383190 249999943.499581187963 1 60210.285250321 2023-09-23T06:50:45.627772+00:00 17463007.557041980326 232536935.942666321993 249999943.499708294868 1 60210.285261342 2023-09-23T06:50:46.579986+00:00 17462973.498626720160 232536970.001584261656 249999943.500210970640 1 60210.285273235 2023-09-23T06:50:47.607474+00:00 17463018.720792710781 232536924.779303967953 249999943.500096678734 1 60210.285285080 2023-09-23T06:50:48.630936+00:00 17462979.309388943017 232536964.190811574459 249999943.500200510025 1 60210.285296557 2023-09-23T06:50:49.622492+00:00 17462975.094357226044 232536968.405614435673 249999943.499971657991 1 60210.285307594 2023-09-23T06:50:50.576104+00:00 17462916.647150304168 232537026.852132767439 249999943.499283075333 1 60210.285319934 2023-09-23T06:50:51.642279+00:00 17463010.702670451254 232536932.797583490610 249999943.500253945589 1 60210.285331302 2023-09-23T06:50:52.624537+00:00 17462955.544098317623 232536987.955910593271 249999943.500008910894 1 60210.285342986 2023-09-23T06:50:53.634013+00:00 17462982.411465983838 232536961.088844448328 249999943.500310420990 1 60210.285354365 2023-09-23T06:50:54.617088+00:00 17462991.051676120609 232536952.448294639587 249999943.499970763922 1 60210.285365320 2023-09-23T06:50:55.563669+00:00 17462982.627484660596 232536960.871952712536 249999943.499437361956 1 60210.285377506 2023-09-23T06:50:56.616542+00:00 17462972.489415556192 232536971.010479360819 249999943.499894917011 1 60210.285389138 2023-09-23T06:50:57.621504+00:00 17462998.662087425590 232536944.838000237942 249999943.500087678432 1 60210.285400720 2023-09-23T06:50:58.622194+00:00 17462971.579987645149 232536971.920374631882 249999943.500362277031 1 60210.285412834 2023-09-23T06:50:59.668879+00:00 17462966.172910086811 232536977.326963871717 249999943.499873965979 1 60210.285423228 2023-09-23T06:51:00.566849+00:00 17462936.729393847287 232537006.770731598139 249999943.500125437975 1 60210.285435286 2023-09-23T06:51:01.608759+00:00 17463005.043058749288 232536938.457085818052 249999943.500144571066 1 60210.285447353 2023-09-23T06:51:02.651363+00:00 17462945.933518618345 232536997.566610068083 249999943.500128686428 1 60210.285459314 2023-09-23T06:51:03.684694+00:00 17462973.101428549737 232536970.398308664560 249999943.499737203121 1 60210.285470373 2023-09-23T06:51:04.640282+00:00 17462938.357950437814 232537005.142445176840 249999943.500395625830 1 60210.285481845 2023-09-23T06:51:05.631364+00:00 17463007.257938329130 232536936.242616325617 249999943.500554651022 1 60210.285493144 2023-09-23T06:51:06.607652+00:00 17462976.926848098636 232536966.573657870293 249999943.500505983829 1 60210.285504945 2023-09-23T06:51:07.627265+00:00 17462988.905288722366 232536954.595100164413 249999943.500388890505 1 60210.285516628 2023-09-23T06:51:08.636631+00:00 17462988.564109563828 232536954.936010301113 249999943.500119864941 1 60210.285527978 2023-09-23T06:51:09.617268+00:00 17462975.058190859854 232536968.441522717476 249999943.499713569880 1 60210.285540233 2023-09-23T06:51:10.676111+00:00 17462988.019036222249 232536955.480644643307 249999943.499680876732 1 60210.285551119 2023-09-23T06:51:11.616690+00:00 17462993.155281390995 232536950.344529837370 249999943.499811232090 1 60210.285562499 2023-09-23T06:51:12.599902+00:00 17463002.421421103179 232536941.078760802746 249999943.500181913376 1 60210.285573737 2023-09-23T06:51:13.570877+00:00 17462992.875658135861 232536950.624317914248 249999943.499976038933 1 60210.285585702 2023-09-23T06:51:14.604698+00:00 17462983.517590675503 232536959.981849670410 249999943.499440342188 1 60210.285596825 2023-09-23T06:51:15.565687+00:00 17463017.826900672168 232536925.673083782196 249999943.499984443188 1 60210.285608890 2023-09-23T06:51:16.608047+00:00 17462914.279443666339 232537029.220356583595 249999943.499800264835 1 60210.285620157 2023-09-23T06:51:17.581546+00:00 17463025.440355539322 232536918.059725224972 249999943.500080764294 1 60210.285631237 2023-09-23T06:51:18.538878+00:00 17462981.389660090208 232536962.110347896814 249999943.500007987022 1 60210.285643599 2023-09-23T06:51:19.606904+00:00 17463016.919961072505 232536926.579586297274 249999943.499547362328 1 60210.285655123 2023-09-23T06:51:20.602662+00:00 17462928.261402994394 232537015.238487809896 249999943.499890804291 1 60210.285666863 2023-09-23T06:51:21.616936+00:00 17462953.288919135928 232536990.211601346731 249999943.500520467758 1 60210.285677785 2023-09-23T06:51:22.560579+00:00 17463010.398248087615 232536933.101424008608 249999943.499672085047 1 60210.285689717 2023-09-23T06:51:23.591530+00:00 17462971.939912408590 232536971.559381067753 249999943.499293476343 1 60210.285701014 2023-09-23T06:51:24.567579+00:00 17462939.332193057984 232537004.167132556438 249999943.499325603247 1 60210.285713388 2023-09-23T06:51:25.636672+00:00 17462985.348313476890 232536958.151195853949 249999943.499509334564 1 60210.285725005 2023-09-23T06:51:26.640431+00:00 17462976.872812867165 232536966.626926004887 249999943.499738872051 1 60210.285735558 2023-09-23T06:51:27.552189+00:00 17462986.484603028744 232536957.015502184629 249999943.500105202198 1 60210.285747413 2023-09-23T06:51:28.576488+00:00 17462965.149538628757 232536978.350122511387 249999943.499661147594 1 60210.285759471 2023-09-23T06:51:29.618350+00:00 17462979.867687638849 232536963.631986230612 249999943.499673873186 1 60210.285770504 2023-09-23T06:51:30.571563+00:00 17462967.841692131013 232536975.658380687237 249999943.500072807074 1 60210.285782749 2023-09-23T06:51:31.629521+00:00 17462957.236993014812 232536986.263690382242 249999943.500683397055 1 60210.285793675 2023-09-23T06:51:32.573478+00:00 17463035.978031877428 232536907.522261828184 249999943.500293701887 1 60210.285805739 2023-09-23T06:51:33.615845+00:00 17462949.231021206826 232536994.268995493650 249999943.500016689301 1 60210.285817575 2023-09-23T06:51:34.638463+00:00 17462974.858708675951 232536968.641384035349 249999943.500092715025 1 60210.285829526 2023-09-23T06:51:35.671097+00:00 17462989.166859138757 232536954.333289384842 249999943.500148534775 1 60210.285840108 2023-09-23T06:51:36.585303+00:00 17462949.050095759332 232536994.449680566788 249999943.499776333570 1 60210.285851926 2023-09-23T06:51:37.606423+00:00 17462966.113796040416 232536977.385990113020 249999943.499786138535 1 60210.285864085 2023-09-23T06:51:38.656985+00:00 17462982.846042010933 232536960.653767883778 249999943.499809890985 1 60210.285874901 2023-09-23T06:51:39.591461+00:00 17462981.356990046799 232536962.143225431442 249999943.500215470791 1 60210.285885950 2023-09-23T06:51:40.546082+00:00 17462936.880038745701 232537006.620592057705 249999943.500630795956 1 60210.285897299 2023-09-23T06:51:41.526630+00:00 17462980.766761671752 232536962.733182281256 249999943.499943941832 1 60210.285909397 2023-09-23T06:51:42.571863+00:00 17463004.645110871643 232536938.855215996504 249999943.500326871872 1 60210.285921368 2023-09-23T06:51:43.606201+00:00 17462979.866475526243 232536963.633797854185 249999943.500273376703 1 60210.285933043 2023-09-23T06:51:44.614904+00:00 17463041.110968276858 232536902.388943105936 249999943.499911367893 1 60210.285944715 2023-09-23T06:51:45.623364+00:00 17462938.310931198299 232537005.189345449209 249999943.500276654959 1 60210.285956463 2023-09-23T06:51:46.638426+00:00 17462938.577189855278 232537004.922633260489 249999943.499823123217 1 60210.285967663 2023-09-23T06:51:47.606059+00:00 17463007.542298242450 232536935.957753121853 249999943.500051379204 1 60210.285979128 2023-09-23T06:51:48.596614+00:00 17463046.170195683837 232536897.329294562340 249999943.499490261078 1 60210.285990614 2023-09-23T06:51:49.589009+00:00 17462995.361475784332 232536948.138496637344 249999943.499972432852 1 60210.286001875 2023-09-23T06:51:50.561973+00:00 17462962.606202028692 232536980.893982648849 249999943.500184684992 1 60210.286013856 2023-09-23T06:51:51.597149+00:00 17462967.197195827961 232536976.302664816380 249999943.499860644341 1 60210.286025577 2023-09-23T06:51:52.609895+00:00 17462978.988609306514 232536964.511176049709 249999943.499785363674 1 60210.286037108 2023-09-23T06:51:53.606101+00:00 17462946.813309013844 232536996.686945080757 249999943.500254094601 1 60210.286048767 2023-09-23T06:51:54.613443+00:00 17462987.480875451118 232536956.018937617540 249999943.499813079834 1 60210.286060431 2023-09-23T06:51:55.621242+00:00 17462963.990820560604 232536979.509070098400 249999943.499890655279 1 60210.286071810 2023-09-23T06:51:56.604401+00:00 17463000.401148438454 232536943.098606556654 249999943.499754995108 1 60210.286083375 2023-09-23T06:51:57.603583+00:00 17462919.095560733229 232537024.404547780752 249999943.500108510256 1 60210.286095289 2023-09-23T06:51:58.632960+00:00 17462991.895527951419 232536951.604936450720 249999943.500464409590 1 60210.286106386 2023-09-23T06:51:59.591778+00:00 17463026.999434463680 232536916.500698506832 249999943.500132977962 1 60210.286118028 2023-09-23T06:52:00.597605+00:00 17462959.928239997476 232536983.571539103985 249999943.499779105186 1 60210.286131981 2023-09-23T06:52:01.803149+00:00 17462965.747423995286 232536977.752522647381 249999943.499946653843 1 60210.286144092 2023-09-23T06:52:02.849580+00:00 17463034.944292489439 232536908.555580049753 249999943.499872535467 1 60210.286156261 2023-09-23T06:52:03.900958+00:00 17462963.853045374155 232536979.646341770887 249999943.499387145042 1 60210.286166965 2023-09-23T06:52:04.825819+00:00 17462973.527560919523 232536969.972260653973 249999943.499821573496 1 60210.286178933 2023-09-23T06:52:05.859800+00:00 17462981.464816588908 232536962.035213798285 249999943.500030398369 1 60210.286188902 2023-09-23T06:52:06.721176+00:00 17462935.698982197791 232537007.800473690033 249999943.499455899000 1 60210.286200295 2023-09-23T06:52:07.705523+00:00 17462958.485191494226 232536985.014388620853 249999943.499580115080 1 60210.286212251 2023-09-23T06:52:08.738468+00:00 17462961.087346654385 232536982.412079483271 249999943.499426126480 1 60210.286222840 2023-09-23T06:52:09.653356+00:00 17462997.561252087355 232536945.938679516315 249999943.499931603670 1 60210.286235888 2023-09-23T06:52:10.780667+00:00 17462959.424737103283 232536984.075184702873 249999943.499921798706 1 60210.286246300 2023-09-23T06:52:11.680319+00:00 17462989.183711744845 232536954.316173136234 249999943.499884873629 1 60210.286258315 2023-09-23T06:52:12.718422+00:00 17462955.954127255827 232536987.545682400465 249999943.499809652567 1 60210.286269009 2023-09-23T06:52:13.642354+00:00 17462946.319044087082 232536997.180976361036 249999943.500020444393 1 60210.286280172 2023-09-23T06:52:14.606892+00:00 17462952.566260471940 232536990.934064149857 249999943.500324606895 1 60210.286291535 2023-09-23T06:52:15.588591+00:00 17462943.002006016672 232537000.498029261827 249999943.500035285950 1 60210.286303356 2023-09-23T06:52:16.609942+00:00 17462981.338731016964 232536962.161071777344 249999943.499802798033 1 60210.286315615 2023-09-23T06:52:17.669164+00:00 17463002.826765090227 232536940.672650486231 249999943.499415576458 1 60210.286327597 2023-09-23T06:52:18.704359+00:00 17463016.669222034514 232536926.831194847822 249999943.500416874886 1 60210.286339007 2023-09-23T06:52:19.690221+00:00 17462977.677388686687 232536965.822550714016 249999943.499939411879 1 60210.286349788 2023-09-23T06:52:20.621698+00:00 17463013.292730875313 232536930.207274407148 249999943.500005275011 1 60210.286361388 2023-09-23T06:52:21.623894+00:00 17462961.751499895006 232536981.748264253139 249999943.499764144421 1 60210.286372738 2023-09-23T06:52:22.604567+00:00 17462974.466545574367 232536969.033604592085 249999943.500150173903 1 60210.286383434 2023-09-23T06:52:23.528703+00:00 17463032.365875549614 232536911.133913695812 249999943.499789237976 1 60210.286395970 2023-09-23T06:52:24.611828+00:00 17462964.434005554765 232536979.065499722958 249999943.499505281448 1 60210.286407935 2023-09-23T06:52:25.645636+00:00 17462954.136640142649 232536989.363440781832 249999943.500080913305 1 60210.286419594 2023-09-23T06:52:26.652927+00:00 17463002.415836196393 232536941.083972662687 249999943.499808847904 1 60210.286430997 2023-09-23T06:52:27.638182+00:00 17462995.590602055192 232536947.909918218851 249999943.500520288944 1 60210.286442599 2023-09-23T06:52:28.640523+00:00 17462958.967460542917 232536984.532779425383 249999943.500239968300 1 60210.286454399 2023-09-23T06:52:29.660106+00:00 17462951.793532866985 232536991.706724286079 249999943.500257164240 1 60210.286465134 2023-09-23T06:52:30.587587+00:00 17463017.630370810628 232536925.869581341743 249999943.499952137470 1 60210.286477478 2023-09-23T06:52:31.654123+00:00 17462968.253712769598 232536975.247107863426 249999943.500820636749 1 60210.286488414 2023-09-23T06:52:32.598968+00:00 17462955.813840568066 232536987.685902267694 249999943.499742835760 1 60210.286500538 2023-09-23T06:52:33.646509+00:00 17462966.330885507166 232536977.169153839350 249999943.500039339066 1 60210.286512109 2023-09-23T06:52:34.646186+00:00 17462986.845512907952 232536956.654540032148 249999943.500052928925 1 60210.286523815 2023-09-23T06:52:35.657628+00:00 17462954.797342970967 232536988.702586621046 249999943.499929606915 1 60210.286535818 2023-09-23T06:52:36.694695+00:00 17462979.649707272649 232536963.850366652012 249999943.500073909760 1 60210.286546595 2023-09-23T06:52:37.625813+00:00 17463008.332222506404 232536935.167481631041 249999943.499704122543 1 60210.286559077 2023-09-23T06:52:38.704218+00:00 17462911.007983189076 232537032.491592407227 249999943.499575585127 1 60210.286570565 2023-09-23T06:52:39.696833+00:00 17463016.973906334490 232536926.525991201401 249999943.499897539616 1 60210.286581815 2023-09-23T06:52:40.668848+00:00 17462971.333225507289 232536972.166740298271 249999943.499965816736 1 60210.286592640 2023-09-23T06:52:41.604051+00:00 17462968.123323835433 232536975.376690089703 249999943.500013917685 1 60210.286604056 2023-09-23T06:52:42.590401+00:00 17462967.755299303681 232536975.744527399540 249999943.499826699495 1 60210.286615828 2023-09-23T06:52:43.607493+00:00 17462989.699205998331 232536953.801321029663 249999943.500527024269 1 60210.286626871 2023-09-23T06:52:44.561638+00:00 17462994.826234944165 232536948.674216449261 249999943.500451385975 1 60210.286639288 2023-09-23T06:52:45.634501+00:00 17462954.704845193774 232536988.795262813568 249999943.500108003616 1 60210.286650713 2023-09-23T06:52:46.621561+00:00 17462924.612775787711 232537018.887251615524 249999943.500027418137 1 60210.286662047 2023-09-23T06:52:47.600871+00:00 17462984.491669256240 232536959.007964253426 249999943.499633520842 1 60210.286673442 2023-09-23T06:52:48.585410+00:00 17462989.928460177034 232536953.571434944868 249999943.499895125628 1 60210.286684988 2023-09-23T06:52:49.582923+00:00 17462973.238046627492 232536970.261639922857 249999943.499686539173 1 60210.286697098 2023-09-23T06:52:50.629248+00:00 17462993.408806364983 232536950.090643793344 249999943.499450147152 1 60210.286708400 2023-09-23T06:52:51.605737+00:00 17462992.543130386621 232536950.956618010998 249999943.499748408794 1 60210.286720491 2023-09-23T06:52:52.650452+00:00 17462996.051310211420 232536947.448310017586 249999943.499620229006 1 60210.286731440 2023-09-23T06:52:53.596434+00:00 17462928.893142767251 232537014.607040077448 249999943.500182837248 1 60210.286743354 2023-09-23T06:52:54.625813+00:00 17463024.331651840359 232536919.168214172125 249999943.499866008759 1 60210.286754784 2023-09-23T06:52:55.613327+00:00 17462974.813187781721 232536968.686367154121 249999943.499554932117 1 60210.286765792 2023-09-23T06:52:56.564433+00:00 17462984.719628170133 232536958.780506819487 249999943.500135004520 1 60210.286778289 2023-09-23T06:52:57.644161+00:00 17462986.193892858922 232536957.306776106358 249999943.500668972731 1 60210.286789190 2023-09-23T06:52:58.585989+00:00 17462996.335508070886 232536947.164472848177 249999943.499980926514 1 60210.286800674 2023-09-23T06:52:59.578253+00:00 17462972.119952041656 232536971.380303591490 249999943.500255644321 1 60210.286812171 2023-09-23T06:53:00.571608+00:00 17463000.639243587852 232536942.861040115356 249999943.500283718109 1 60210.286824570 2023-09-23T06:53:01.642811+00:00 17462976.567168053240 232536966.932930409908 249999943.500098466873 1 60210.286837476 2023-09-23T06:53:02.757917+00:00 17462966.811461538076 232536976.688587307930 249999943.500048846006 1 60210.286849121 2023-09-23T06:53:03.764020+00:00 17462968.511871002614 232536974.987646102905 249999943.499517112970 1 60210.286859628 2023-09-23T06:53:04.671846+00:00 17463001.430149715394 232536942.069376617670 249999943.499526321888 1 60210.286871037 2023-09-23T06:53:05.657590+00:00 17462996.376849595457 232536947.123222053051 249999943.500071644783 1 60210.286882882 2023-09-23T06:53:06.681026+00:00 17463004.508743882179 232536938.991040974855 249999943.499784857035 1 60210.286893431 2023-09-23T06:53:07.592471+00:00 17462976.384805459529 232536967.115218430758 249999943.500023901463 1 60210.286905858 2023-09-23T06:53:08.666109+00:00 17462889.177478175610 232537054.322254568338 249999943.499732732773 1 60210.286917705 2023-09-23T06:53:09.689701+00:00 17463021.270768404007 232536922.228831797838 249999943.499600201845 1 60210.286927816 2023-09-23T06:53:10.563243+00:00 17462954.062213670462 232536989.437673598528 249999943.499887257814 1 60210.286940025 2023-09-23T06:53:11.618150+00:00 17462954.668021030724 232536988.832009166479 249999943.500030189753 1 60210.286951240 2023-09-23T06:53:12.587116+00:00 17462969.236168116331 232536974.263549476862 249999943.499717593193 1 60210.286963425 2023-09-23T06:53:13.639873+00:00 17462990.875586386770 232536952.624858558178 249999943.500444948673 1 60210.286974651 2023-09-23T06:53:14.609836+00:00 17462996.289900362492 232536947.210023850203 249999943.499924212694 1 60210.286985644 2023-09-23T06:53:15.559648+00:00 17462981.340166676790 232536962.159927964211 249999943.500094652176 1 60210.286997389 2023-09-23T06:53:16.574417+00:00 17463023.788672618568 232536919.711118161678 249999943.499790787697 1 60210.287009166 2023-09-23T06:53:17.591941+00:00 17462946.634523119777 232536996.865195125341 249999943.499718248844 1 60210.287020897 2023-09-23T06:53:18.605446+00:00 17462945.792191490531 232536997.708268880844 249999943.500460386276 1 60210.287032556 2023-09-23T06:53:19.612803+00:00 17462987.097624056041 232536956.402591735125 249999943.500215798616 1 60210.287043828 2023-09-23T06:53:20.586679+00:00 17462985.238188527524 232536958.262090504169 249999943.500279039145 1 60210.287055899 2023-09-23T06:53:21.629687+00:00 17462975.953462146223 232536967.546563088894 249999943.500025242567 1 60210.287066948 2023-09-23T06:53:22.584317+00:00 17462949.613910824060 232536993.885883450508 249999943.499794274569 1 60210.287078628 2023-09-23T06:53:23.593498+00:00 17462984.794771507382 232536958.705519527197 249999943.500291049480 1 60210.287090253 2023-09-23T06:53:24.597875+00:00 17462977.799939051270 232536965.700349301100 249999943.500288367271 1 60210.287101970 2023-09-23T06:53:25.610160+00:00 17463006.874192185700 232536936.626062601805 249999943.500254780054 1 60210.287113065 2023-09-23T06:53:26.568819+00:00 17462986.010462276638 232536957.489348620176 249999943.499810904264 1 60210.287124661 2023-09-23T06:53:27.570702+00:00 17462971.246343042701 232536972.253758192062 249999943.500101238489 1 60210.287136493 2023-09-23T06:53:28.593039+00:00 17462984.790027912706 232536958.709975153208 249999943.500003069639 1 60210.287147578 2023-09-23T06:53:29.550740+00:00 17462965.430050387979 232536978.069717109203 249999943.499767482281 1 60210.287159930 2023-09-23T06:53:30.617983+00:00 17462950.613318774849 232536992.886843919754 249999943.500162690878 1 60210.287171566 2023-09-23T06:53:31.623280+00:00 17462969.159803796560 232536974.340229570866 249999943.500033378601 1 60210.287182704 2023-09-23T06:53:32.585630+00:00 17462996.281327024102 232536947.218627721071 249999943.499954760075 1 60210.287194714 2023-09-23T06:53:33.623268+00:00 17462973.010666646063 232536970.489613801241 249999943.500280439854 1 60210.287206164 2023-09-23T06:53:34.612553+00:00 17462950.975235003978 232536992.524454593658 249999943.499689608812 1 60210.287217800 2023-09-23T06:53:35.617927+00:00 17462964.441461384296 232536979.058645367622 249999943.500106751919 1 60210.287229346 2023-09-23T06:53:36.615485+00:00 17462971.334482718259 232536972.165373980999 249999943.499856710434 1 60210.287240887 2023-09-23T06:53:37.612649+00:00 17463052.594923369586 232536890.905012279749 249999943.499935656786 1 60210.287252070 2023-09-23T06:53:38.578902+00:00 17462981.728242438287 232536961.771464347839 249999943.499706774950 1 60210.287264457 2023-09-23T06:53:39.649126+00:00 17462952.534704528749 232536990.965091109276 249999943.499795645475 1 60210.287275707 2023-09-23T06:53:40.621102+00:00 17462971.451051939279 232536972.048818707466 249999943.499870657921 1 60210.287287119 2023-09-23T06:53:41.607085+00:00 17462994.958970628679 232536948.541275858879 249999943.500246495008 1 60210.287299003 2023-09-23T06:53:42.633822+00:00 17462968.233391795307 232536975.266918659210 249999943.500310450792 1 60210.287311076 2023-09-23T06:53:43.676974+00:00 17462951.114461343735 232536992.385500550270 249999943.499961882830 1 60210.287320832 2023-09-23T06:53:44.519910+00:00 17462991.210054766387 232536952.289413750172 249999943.499468505383 1 60210.287332551 2023-09-23T06:53:45.532361+00:00 17463003.201027788222 232536940.298969119787 249999943.499996900558 1 60210.287344940 2023-09-23T06:53:46.602800+00:00 17462976.658317033201 232536966.841848760843 249999943.500165790319 1 60210.287356491 2023-09-23T06:53:47.600830+00:00 17462972.402291707695 232536971.097809612751 249999943.500101327896 1 60210.287368380 2023-09-23T06:53:48.628078+00:00 17462968.958904687315 232536974.540798664093 249999943.499703347683 1 60210.287379719 2023-09-23T06:53:49.607759+00:00 17462981.366978175938 232536962.132655113935 249999943.499633282423 1 60210.287391821 2023-09-23T06:53:50.653363+00:00 17462959.775331452489 232536983.724307656288 249999943.499639093876 1 60210.287402936 2023-09-23T06:53:51.613654+00:00 17462963.782760687172 232536979.717212557793 249999943.499973237514 1 60210.287414475 2023-09-23T06:53:52.610658+00:00 17462988.893939863890 232536954.605841666460 249999943.499781519175 1 60210.287426104 2023-09-23T06:53:53.615418+00:00 17462908.119628328830 232537035.379917412996 249999943.499545753002 1 60210.287437820 2023-09-23T06:53:54.627631+00:00 17463006.712608691305 232536936.787245601416 249999943.499854296446 1 60210.287449451 2023-09-23T06:53:55.632583+00:00 17462996.775549016893 232536946.724444270134 249999943.499993294477 1 60210.287460272 2023-09-23T06:53:56.567515+00:00 17462954.724188093096 232536988.775562494993 249999943.499750584364 1 60210.287472356 2023-09-23T06:53:57.611529+00:00 17462997.385493665934 232536946.114082664251 249999943.499576330185 1 60210.287484204 2023-09-23T06:53:58.635212+00:00 17462998.784074466676 232536944.716125041246 249999943.500199496746 1 60210.287495312 2023-09-23T06:53:59.594952+00:00 17462996.666991811246 232536946.832665354013 249999943.499657154083 1 60210.287507542 2023-09-23T06:54:00.651678+00:00 17462998.542293399572 232536944.957470595837 249999943.499763995409 1 60210.287518643 2023-09-23T06:54:01.610787+00:00 17462966.082735817879 232536977.417075186968 249999943.499810993671 1 60210.287533349 2023-09-23T06:54:02.881336+00:00 17462944.275551609695 232536999.224944174290 249999943.500495791435 1 60210.287543889 2023-09-23T06:54:03.791990+00:00 17463004.553549941629 232536938.946213811636 249999943.499763756990 1 60210.287556004 2023-09-23T06:54:04.838711+00:00 17462979.433816701174 232536964.066168189049 249999943.499984890223 1 60210.287567274 2023-09-23T06:54:05.812457+00:00 17462972.257147431374 232536971.242929965258 249999943.500077396631 1 60210.287579107 2023-09-23T06:54:06.834816+00:00 17462991.477786082774 232536952.022201895714 249999943.499987989664 1 60210.287588709 2023-09-23T06:54:07.664416+00:00 17463011.917653724551 232536931.582361876965 249999943.500015616417 1 60210.287600675 2023-09-23T06:54:08.698346+00:00 17462943.342492766678 232537000.157261848450 249999943.499754607677 1 60210.287612309 2023-09-23T06:54:09.703488+00:00 17462977.397344939411 232536966.102455019951 249999943.499799966812 1 60210.287624680 2023-09-23T06:54:10.772321+00:00 17462989.439751982689 232536954.059632211924 249999943.499384194613 1 60210.287635132 2023-09-23T06:54:11.675427+00:00 17462984.782314956188 232536958.717428207397 249999943.499743163586 1 60210.287647428 2023-09-23T06:54:12.737799+00:00 17462992.268360797316 232536951.231362104416 249999943.499722898006 1 60210.287658661 2023-09-23T06:54:13.708333+00:00 17463012.222236175090 232536931.277621954679 249999943.499858140945 1 60210.287669887 2023-09-23T06:54:14.678263+00:00 17463032.587137822062 232536910.912827253342 249999943.499965071678 1 60210.287680475 2023-09-23T06:54:15.593055+00:00 17462985.535258475691 232536957.964931428432 249999943.500189900398 1 60210.287692783 2023-09-23T06:54:16.656441+00:00 17462969.203777339309 232536974.296254366636 249999943.500031709671 1 60210.287704566 2023-09-23T06:54:17.674458+00:00 17463010.066229607910 232536933.433849692345 249999943.500079303980 1 60210.287715920 2023-09-23T06:54:18.655519+00:00 17462944.447558734566 232536999.052768200636 249999943.500326931477 1 60210.287727168 2023-09-23T06:54:19.627333+00:00 17462972.280016511679 232536971.220311820507 249999943.500328332186 1 60210.287739072 2023-09-23T06:54:20.655785+00:00 17462970.472057811916 232536973.027631103992 249999943.499688923359 1 60210.287750333 2023-09-23T06:54:21.628730+00:00 17462965.887498851866 232536977.612531334162 249999943.500030189753 1 60210.287762719 2023-09-23T06:54:22.698947+00:00 17462986.594078656286 232536956.905827671289 249999943.499906331301 1 60210.287774538 2023-09-23T06:54:23.720054+00:00 17462971.189501728863 232536972.310709685087 249999943.500211417675 1 60210.287785451 2023-09-23T06:54:24.662994+00:00 17462983.122531782836 232536960.377505242825 249999943.500037014484 1 60210.287796617 2023-09-23T06:54:25.627752+00:00 17462964.476902365685 232536979.022948086262 249999943.499850451946 1 60210.287807629 2023-09-23T06:54:26.579127+00:00 17462990.292773313820 232536953.206959694624 249999943.499733000994 1 60210.287818768 2023-09-23T06:54:27.541509+00:00 17462937.994337636977 232537005.505942881107 249999943.500280529261 1 60210.287831943 2023-09-23T06:54:28.679868+00:00 17462981.343279700726 232536962.156429171562 249999943.499708861113 1 60210.287842972 2023-09-23T06:54:29.632747+00:00 17463003.992844793946 232536939.506813138723 249999943.499657928944 1 60210.287854256 2023-09-23T06:54:30.607694+00:00 17462983.564999572933 232536959.934966981411 249999943.499966561794 1 60210.287866065 2023-09-23T06:54:31.628027+00:00 17462943.964903116226 232536999.535228937864 249999943.500132054090 1 60210.287877492 2023-09-23T06:54:32.615307+00:00 17462986.596638493240 232536956.903862237930 249999943.500500738621 1 60210.287889628 2023-09-23T06:54:33.663837+00:00 17463000.052834954113 232536943.447440803051 249999943.500275760889 1 60210.287900359 2023-09-23T06:54:34.590998+00:00 17463016.854821767658 232536926.645074963570 249999943.499896734953 1 60210.287912109 2023-09-23T06:54:35.606187+00:00 17462989.660382840782 232536953.839892685413 249999943.500275522470 1 60210.287923561 2023-09-23T06:54:36.595714+00:00 17462975.023667585105 232536968.477131336927 249999943.500798910856 1 60210.287935852 2023-09-23T06:54:37.657569+00:00 17462940.084253087640 232537003.415786504745 249999943.500039577484 1 60210.287946839 2023-09-23T06:54:38.606902+00:00 17463003.606963723898 232536939.893144160509 249999943.500107884407 1 60210.287959362 2023-09-23T06:54:39.688911+00:00 17462955.302799325436 232536988.197324603796 249999943.500123918056 1 60210.287970144 2023-09-23T06:54:40.620479+00:00 17462998.614680018276 232536944.885197013617 249999943.499877035618 1 60210.287982350 2023-09-23T06:54:41.675053+00:00 17463036.831221826375 232536906.668844848871 249999943.500066667795 1 60210.287993153 2023-09-23T06:54:42.608411+00:00 17462930.288352966309 232537013.211226850748 249999943.499579817057 1 60210.288004952 2023-09-23T06:54:43.627839+00:00 17463025.478889256716 232536918.020744293928 249999943.499633550644 1 60210.288016721 2023-09-23T06:54:44.644651+00:00 17462962.777618777007 232536980.722292453051 249999943.499911218882 1 60210.288027641 2023-09-23T06:54:45.588177+00:00 17462927.267723411322 232537016.231681585312 249999943.499404996634 1 60210.288038616 2023-09-23T06:54:46.536452+00:00 17462992.065753869712 232536951.433632671833 249999943.499386548996 1 60210.288050286 2023-09-23T06:54:47.544743+00:00 17462978.661237567663 232536964.838415354490 249999943.499652922153 1 60210.288062856 2023-09-23T06:54:48.630761+00:00 17462976.355714540929 232536967.144058942795 249999943.499773472548 1 60210.288074546 2023-09-23T06:54:49.640736+00:00 17462952.245241504163 232536991.254743963480 249999943.499985456467 1 60210.288085787 2023-09-23T06:54:50.611940+00:00 17462958.428762201220 232536985.071346521378 249999943.500108718872 1 60210.288096853 2023-09-23T06:54:51.568118+00:00 17463014.478053525090 232536929.022139787674 249999943.500193297863 1 60210.288108856 2023-09-23T06:54:52.605156+00:00 17463009.458140123636 232536934.042300313711 249999943.500440448523 1 60210.288120450 2023-09-23T06:54:53.606819+00:00 17462959.940738826990 232536983.559350818396 249999943.500089645386 1 60210.288132176 2023-09-23T06:54:54.620008+00:00 17462969.127006739378 232536974.372611522675 249999943.499618262053 1 60210.288144063 2023-09-23T06:54:55.647085+00:00 17462951.570798218250 232536991.929163336754 249999943.499961555004 1 60210.288154902 2023-09-23T06:54:56.583551+00:00 17463002.333382178098 232536941.166730582714 249999943.500112771988 1 60210.288166643 2023-09-23T06:54:57.597976+00:00 17462898.045209325850 232537045.454226404428 249999943.499435722828 1 60210.288177647 2023-09-23T06:54:58.548718+00:00 17463024.157718788832 232536919.341909766197 249999943.499628543854 1 60210.288189413 2023-09-23T06:54:59.565299+00:00 17462952.546146620065 232536990.953762918711 249999943.499909549952 1 60210.288201414 2023-09-23T06:55:00.602143+00:00 17463012.775763276964 232536930.724057823420 249999943.499821096659 1 60210.288218495 2023-09-23T06:55:02.077911+00:00 17462988.421237662435 232536955.078331440687 249999943.499569118023 1 60210.288227447 2023-09-23T06:55:02.851469+00:00 17462929.209068812430 232537014.291030973196 249999943.500099778175 1 60210.288239399 2023-09-23T06:55:03.884029+00:00 17462984.792309477925 232536958.707583248615 249999943.499892711639 1 60210.288249325 2023-09-23T06:55:04.741718+00:00 17463017.569343466312 232536925.930525183678 249999943.499868661165 1 60210.288260140 2023-09-23T06:55:05.676100+00:00 17462995.175243671983 232536948.324719905853 249999943.499963581562 1 60210.288272010 2023-09-23T06:55:06.701663+00:00 17462939.626233253628 232537003.873615741730 249999943.499848991632 1 60210.288283676 2023-09-23T06:55:07.709601+00:00 17462983.884508479387 232536959.615514218807 249999943.500022709370 1 60210.288294875 2023-09-23T06:55:08.677151+00:00 17462937.732993770391 232537005.766904830933 249999943.499898612499 1 60210.288306674 2023-09-23T06:55:09.696594+00:00 17463053.462169952691 232536890.037831425667 249999943.500001370907 1 60210.288318565 2023-09-23T06:55:10.724011+00:00 17462972.409688275307 232536971.090413779020 249999943.500102043152 1 60210.288330148 2023-09-23T06:55:11.724835+00:00 17462996.886267066002 232536946.613693416119 249999943.499960482121 1 60210.288341530 2023-09-23T06:55:12.708160+00:00 17462985.028161596507 232536958.472064197063 249999943.500225782394 1 60210.288353415 2023-09-23T06:55:13.735075+00:00 17462996.900287400931 232536946.599556148052 249999943.499843537807 1 60210.288364029 2023-09-23T06:55:14.652068+00:00 17462968.810881558806 232536974.689434170723 249999943.500315725803 1 60210.288374926 2023-09-23T06:55:15.593618+00:00 17462976.986670259386 232536966.514041781425 249999943.500712037086 1 60210.288387302 2023-09-23T06:55:16.662923+00:00 17463009.758176043630 232536933.742080837488 249999943.500256896019 1 60210.288398660 2023-09-23T06:55:17.644260+00:00 17462938.671209365129 232537004.828639179468 249999943.499848544598 1 60210.288409621 2023-09-23T06:55:18.591189+00:00 17462964.945854250342 232536978.554307281971 249999943.500161528587 1 60210.288421975 2023-09-23T06:55:19.658587+00:00 17462976.035826180130 232536967.464013636112 249999943.499839812517 1 60210.288433313 2023-09-23T06:55:20.638260+00:00 17462965.205311872065 232536978.294452399015 249999943.499764263630 1 60210.288445132 2023-09-23T06:55:21.659380+00:00 17463013.074857614934 232536930.425069063902 249999943.499926686287 1 60210.288456799 2023-09-23T06:55:22.667449+00:00 17463005.187157273293 232536938.312741458416 249999943.499898731709 1 60210.288467926 2023-09-23T06:55:23.628771+00:00 17462946.869752146304 232536996.630083560944 249999943.499835699797 1 60210.288479805 2023-09-23T06:55:24.655130+00:00 17462905.785832438618 232537037.714374363422 249999943.500206798315 1 60210.288490772 2023-09-23T06:55:25.602690+00:00 17462991.138529986143 232536952.361242651939 249999943.499772638083 1 60210.288502797 2023-09-23T06:55:26.641620+00:00 17462949.367397401482 232536994.132727861404 249999943.500125259161 1 60210.288514094 2023-09-23T06:55:27.617755+00:00 17462988.761793725193 232536954.738508850336 249999943.500302582979 1 60210.288526195 2023-09-23T06:55:28.663227+00:00 17462963.235805165023 232536980.263714373112 249999943.499519526958 1 60210.288537133 2023-09-23T06:55:29.608296+00:00 17462975.527688808739 232536967.972391068935 249999943.500079870224 1 60210.288548464 2023-09-23T06:55:30.587320+00:00 17463004.408224124461 232536939.091694265604 249999943.499918401241 1 60210.288560723 2023-09-23T06:55:31.646454+00:00 17463005.643906082958 232536937.855521410704 249999943.499427497387 1 60210.288571732 2023-09-23T06:55:32.597675+00:00 17462943.588203188032 232536999.911808609962 249999943.500011801720 1 60210.288583742 2023-09-23T06:55:33.635274+00:00 17463014.018700689077 232536929.480968743563 249999943.499669432640 1 60210.288594920 2023-09-23T06:55:34.601123+00:00 17463006.228929005563 232536937.271304756403 249999943.500233769417 1 60210.288606378 2023-09-23T06:55:35.591079+00:00 17462970.503258269280 232536972.996357172728 249999943.499615430832 1 60210.288618385 2023-09-23T06:55:36.628477+00:00 17463018.089033864439 232536925.410331815481 249999943.499365687370 1 60210.288629826 2023-09-23T06:55:37.617004+00:00 17462959.660843528807 232536983.838620096445 249999943.499463617802 1 60210.288640894 2023-09-23T06:55:38.573243+00:00 17463006.017908386886 232536937.482147485018 249999943.500055879354 1 60210.288652591 2023-09-23T06:55:39.583879+00:00 17462970.375887773931 232536973.124212652445 249999943.500100433826 1 60210.288664749 2023-09-23T06:55:40.634292+00:00 17462967.950923796743 232536975.549119353294 249999943.500043153763 1 60210.288675367 2023-09-23T06:55:41.551706+00:00 17462916.546690009534 232537026.953471481800 249999943.500161498785 1 60210.288686803 2023-09-23T06:55:42.539733+00:00 17463006.312359757721 232536937.188009232283 249999943.500368982553 1 60210.288698783 2023-09-23T06:55:43.574862+00:00 17462998.509685169905 232536944.990479826927 249999943.500164985657 1 60210.288710620 2023-09-23T06:55:44.597573+00:00 17462984.069881580770 232536959.430004388094 249999943.499885976315 1 60210.288722198 2023-09-23T06:55:45.597900+00:00 17462996.717042893171 232536946.782947391272 249999943.499990284443 1 60210.288734080 2023-09-23T06:55:46.624521+00:00 17463012.027576316148 232536931.472330898046 249999943.499907225370 1 60210.288744534 2023-09-23T06:55:47.527757+00:00 17462956.560625940561 232536986.939239829779 249999943.499865770340 1 60210.288756663 2023-09-23T06:55:48.575638+00:00 17462944.289173662663 232536999.210243731737 249999943.499417394400 1 60210.288768273 2023-09-23T06:55:49.578778+00:00 17462985.426859006286 232536958.072675257921 249999943.499534249306 1 60210.288780066 2023-09-23T06:55:50.597687+00:00 17462930.434147875756 232537013.065649867058 249999943.499797731638 1 60210.288791363 2023-09-23T06:55:51.573784+00:00 17462945.713090863079 232536997.786544382572 249999943.499635249376 1 60210.288803638 2023-09-23T06:55:52.634374+00:00 17462989.801496807486 232536953.698206424713 249999943.499703228474 1 60210.288815423 2023-09-23T06:55:53.652541+00:00 17463002.827504400164 232536940.671776533127 249999943.499280929565 1 60210.288826389 2023-09-23T06:55:54.600037+00:00 17462994.161843188107 232536949.337458968163 249999943.499302148819 1 60210.288837862 2023-09-23T06:55:55.591265+00:00 17462951.905709724873 232536991.594101935625 249999943.499811649323 1 60210.288849599 2023-09-23T06:55:56.605316+00:00 17462989.354255642742 232536954.145149827003 249999943.499405473471 1 60210.288861147 2023-09-23T06:55:57.603130+00:00 17462993.383190415800 232536950.116438269615 249999943.499628692865 1 60210.288872544 2023-09-23T06:55:58.587767+00:00 17462980.213007230312 232536963.286947369576 249999943.499954611063 1 60210.288883352 2023-09-23T06:55:59.521609+00:00 17462970.090132337064 232536973.409786760807 249999943.499919086695 1 60210.288895622 2023-09-23T06:56:00.581748+00:00 17462941.162006095052 232537002.337507665157 249999943.499513745308 1 60210.288907472 2023-09-23T06:56:01.605596+00:00 17462953.311058405787 232536990.189178436995 249999943.500236839056 1 60210.288922006 2023-09-23T06:56:02.861356+00:00 17462974.975242935121 232536968.524427264929 249999943.499670207500 1 60210.288933652 2023-09-23T06:56:03.867495+00:00 17462971.382185425609 232536972.117527723312 249999943.499713152647 1 60210.288944595 2023-09-23T06:56:04.813033+00:00 17462987.621300850064 232536955.878513187170 249999943.499814033508 1 60210.288955738 2023-09-23T06:56:05.775737+00:00 17462953.831879355013 232536989.667890608311 249999943.499769955873 1 60210.288967131 2023-09-23T06:56:06.760097+00:00 17462946.229305651039 232536997.271230638027 249999943.500536292791 1 60210.288977149 2023-09-23T06:56:07.625723+00:00 17462986.089880272746 232536957.410233259201 249999943.500113546848 1 60210.288988285 2023-09-23T06:56:08.587827+00:00 17462935.499427177012 232537008.001236766577 249999943.500663936138 1 60210.289000717 2023-09-23T06:56:09.661957+00:00 17462933.956808030605 232537009.543517619371 249999943.500325649977 1 60210.289013132 2023-09-23T06:56:10.734579+00:00 17462999.903492826968 232536943.596503943205 249999943.499996781349 1 60210.289024853 2023-09-23T06:56:11.747296+00:00 17462971.472012877464 232536972.027563154697 249999943.499576032162 1 60210.289036619 2023-09-23T06:56:12.763898+00:00 17462981.052146423608 232536962.447238802910 249999943.499385237694 1 60210.289046222 2023-09-23T06:56:13.593565+00:00 17463022.919596660882 232536920.580383092165 249999943.499979764223 1 60210.289057515 2023-09-23T06:56:14.569274+00:00 17462953.539801008999 232536989.959719538689 249999943.499520540237 1 60210.289069468 2023-09-23T06:56:15.602061+00:00 17462996.083850979805 232536947.415667504072 249999943.499518483877 1 60210.289082477 2023-09-23T06:56:16.726033+00:00 17462898.736600060016 232537044.763189196587 249999943.499789267778 1 60210.289093862 2023-09-23T06:56:17.709686+00:00 17463010.830567695200 232536932.669080764055 249999943.499648451805 1 60210.289104517 2023-09-23T06:56:18.630233+00:00 17463021.388243649155 232536922.111133098602 249999943.499376744032 1 60210.289116927 2023-09-23T06:56:19.702482+00:00 17462945.210563857108 232536998.289433896542 249999943.499997764826 1 60210.289128010 2023-09-23T06:56:20.660033+00:00 17462979.508785605431 232536963.991663992405 249999943.500449597836 1 60210.289139562 2023-09-23T06:56:21.658203+00:00 17462998.655970189720 232536944.844045162201 249999943.500015348196 1 60210.289150600 2023-09-23T06:56:22.611868+00:00 17462985.664844747633 232536957.835298240185 249999943.500142991543 1 60210.289164121 2023-09-23T06:56:23.780063+00:00 17462988.246920399368 232536955.253205716610 249999943.500126123428 1 60210.289173724 2023-09-23T06:56:24.609778+00:00 17462985.662701070309 232536957.837169557810 249999943.499870628119 1 60210.289186421 2023-09-23T06:56:25.706809+00:00 17462966.664657004178 232536976.835350006819 249999943.500007003546 1 60210.289199162 2023-09-23T06:56:26.807591+00:00 17462988.177823144943 232536955.322191119194 249999943.500014275312 1 60210.289209421 2023-09-23T06:56:27.693937+00:00 17462997.505746554583 232536945.994117379189 249999943.499863922596 1 60210.289220649 2023-09-23T06:56:28.664059+00:00 17462971.830887038261 232536971.669355005026 249999943.500242054462 1 60210.289231671 2023-09-23T06:56:29.616398+00:00 17462973.551197633147 232536969.948334336281 249999943.499531984329 1 60210.289243959 2023-09-23T06:56:30.678083+00:00 17462941.678803753108 232537001.820693761110 249999943.499497503042 1 60210.289254628 2023-09-23T06:56:31.599822+00:00 17462963.910149242729 232536979.589266717434 249999943.499415963888 1 60210.289267458 2023-09-23T06:56:32.708402+00:00 17462940.855413030833 232537002.644407749176 249999943.499820768833 1 60210.289280195 2023-09-23T06:56:33.808824+00:00 17462974.983782656491 232536968.516418397427 249999943.500201046467 1 60210.289289905 2023-09-23T06:56:34.647768+00:00 17463034.688005894423 232536908.812017887831 249999943.500023782253 1 60210.289302380 2023-09-23T06:56:35.725605+00:00 17462948.804808825254 232536994.695373654366 249999943.500182479620 1 60210.289313915 2023-09-23T06:56:36.722242+00:00 17462998.867218416184 232536944.632280468941 249999943.499498873949 1 60210.289325153 2023-09-23T06:56:37.693227+00:00 17462992.881440147758 232536950.617987275124 249999943.499427437782 1 60210.289336544 2023-09-23T06:56:38.677447+00:00 17462999.947382025421 232536943.552448779345 249999943.499830812216 1 60210.289348678 2023-09-23T06:56:39.725731+00:00 17462955.177114740014 232536988.323009133339 249999943.500123858452 1 60210.289360148 2023-09-23T06:56:40.716763+00:00 17462980.945813033730 232536962.554341435432 249999943.500154465437 1 60210.289371270 2023-09-23T06:56:41.677690+00:00 17462955.945867788047 232536987.554818719625 249999943.500686496496 1 60210.289382887 2023-09-23T06:56:42.681416+00:00 17462972.469299957156 232536971.030336260796 249999943.499636232853 1 60210.289393888 2023-09-23T06:56:43.631908+00:00 17462966.413198053837 232536977.086602002382 249999943.499800056219 1 60210.289406107 2023-09-23T06:56:44.687647+00:00 17462996.377605635673 232536947.122557252645 249999943.500162899494 1 60210.289416721 2023-09-23T06:56:45.604683+00:00 17463011.199905093759 232536932.300299078226 249999943.500204175711 1 60210.289429480 2023-09-23T06:56:46.707085+00:00 17462986.191924300045 232536957.307909607887 249999943.499833911657 1 60210.289439850 2023-09-23T06:56:47.603023+00:00 17462977.222279701382 232536966.278004765511 249999943.500284463167 1 60210.289451513 2023-09-23T06:56:48.610659+00:00 17462964.883423533291 232536978.616250902414 249999943.499674439430 1 60210.289462927 2023-09-23T06:56:49.596900+00:00 17462981.387258216739 232536962.112250089645 249999943.499508321285 1 60210.289474238 2023-09-23T06:56:50.574124+00:00 17463019.159603215754 232536924.339929252863 249999943.499532461166 1 60210.289486217 2023-09-23T06:56:51.609192+00:00 17462978.949335027486 232536964.550147265196 249999943.499482303858 1 60210.289497266 2023-09-23T06:56:52.563766+00:00 17462994.566267956048 232536948.933800518513 249999943.500068485737 1 60210.289509284 2023-09-23T06:56:53.602130+00:00 17462944.666789263487 232536998.833488225937 249999943.500277489424 1 60210.289520575 2023-09-23T06:56:54.577701+00:00 17462964.593021839857 232536978.906765073538 249999943.499786913395 1 60210.289532366 2023-09-23T06:56:55.596416+00:00 17462989.960021752864 232536953.539457887411 249999943.499479651451 1 60210.289544073 2023-09-23T06:56:56.607887+00:00 17462932.701285116374 232537010.798027276993 249999943.499312400818 1 60210.289556047 2023-09-23T06:56:57.642443+00:00 17462956.648588530719 232536986.851458460093 249999943.500046998262 1 60210.289566686 2023-09-23T06:56:58.561681+00:00 17462998.698857724667 232536944.801756203175 249999943.500613927841 1 60210.289578363 2023-09-23T06:56:59.570557+00:00 17462961.872166130692 232536981.627645879984 249999943.499812006950 1 60210.289590129 2023-09-23T06:57:00.587142+00:00 17462928.843163423240 232537014.656901597977 249999943.500065028667 1 60210.289601914 2023-09-23T06:57:01.605373+00:00 17462960.980410233140 232536982.519899636507 249999943.500309884548 1 60210.289615965 2023-09-23T06:57:02.819400+00:00 17463008.610414560884 232536934.889377087355 249999943.499791651964 1 60210.289626242 2023-09-23T06:57:03.707278+00:00 17463030.939649552107 232536912.560555487871 249999943.500205039978 1 60210.289637925 2023-09-23T06:57:04.716738+00:00 17462957.986653663218 232536985.513130009174 249999943.499783664942 1 60210.289649514 2023-09-23T06:57:05.718015+00:00 17462987.317646373063 232536956.182281732559 249999943.499928116798 1 60210.289660112 2023-09-23T06:57:06.633715+00:00 17462913.331695050001 232537030.167797774076 249999943.499492824078 1 60210.289671576 2023-09-23T06:57:07.624123+00:00 17462937.461957234889 232537006.037893235683 249999943.499850481749 1 60210.289683346 2023-09-23T06:57:08.641050+00:00 17462975.429921094328 232536968.069661796093 249999943.499582886696 1 60210.289695080 2023-09-23T06:57:09.654922+00:00 17463001.111789472401 232536942.387990653515 249999943.499780118465 1 60210.289706933 2023-09-23T06:57:10.678988+00:00 17462960.215251438320 232536983.284744679928 249999943.499996125698 1 60210.289717723 2023-09-23T06:57:11.611272+00:00 17463011.161884676665 232536932.338045775890 249999943.499930441380 1 60210.289728784 2023-09-23T06:57:12.566952+00:00 17462944.421676255763 232536999.078163117170 249999943.499839365482 1 60210.289740924 2023-09-23T06:57:13.615868+00:00 17462971.352841727436 232536972.146887451410 249999943.499729186296 1 60210.289752374 2023-09-23T06:57:14.605133+00:00 17463012.001497238874 232536931.499028980732 249999943.500526219606 1 60210.289764168 2023-09-23T06:57:15.624105+00:00 17462996.857711583376 232536946.642633944750 249999943.500345528126 1 60210.289775493 2023-09-23T06:57:16.602547+00:00 17462980.602051243186 232536962.898076355457 249999943.500127613544 1 60210.289787244 2023-09-23T06:57:17.617905+00:00 17462998.443836718798 232536945.055791795254 249999943.499628514051 1 60210.289798589 2023-09-23T06:57:18.598097+00:00 17462954.815068047494 232536988.685406953096 249999943.500474989414 1 60210.289810586 2023-09-23T06:57:19.634664+00:00 17462990.378558110446 232536953.121713399887 249999943.500271499157 1 60210.289821884 2023-09-23T06:57:20.610769+00:00 17462956.880866065621 232536986.619023263454 249999943.499889314175 1 60210.289833724 2023-09-23T06:57:21.633794+00:00 17463014.678381934762 232536928.821913361549 249999943.500295281410 1 60210.289845088 2023-09-23T06:57:22.615609+00:00 17462954.506950747222 232536988.993516176939 249999943.500466912985 1 60210.289856365 2023-09-23T06:57:23.589965+00:00 17462963.888107292354 232536979.611949771643 249999943.500057071447 1 60210.289868551 2023-09-23T06:57:24.642785+00:00 17462975.057697262615 232536968.442124187946 249999943.499821454287 1 60210.289880163 2023-09-23T06:57:25.646095+00:00 17463008.993016712368 232536934.506595164537 249999943.499611884356 1 60210.289891097 2023-09-23T06:57:26.590752+00:00 17463038.250827759504 232536905.249041467905 249999943.499869227409 1 60210.289902891 2023-09-23T06:57:27.609780+00:00 17462998.078198656440 232536945.421157777309 249999943.499356448650 1 60210.289914769 2023-09-23T06:57:28.636065+00:00 17462961.565211106092 232536981.934040486813 249999943.499251604080 1 60210.289926074 2023-09-23T06:57:29.612853+00:00 17462967.112319376320 232536976.387234270573 249999943.499553650618 1 60210.289937471 2023-09-23T06:57:30.597490+00:00 17463030.974992908537 232536912.524609506130 249999943.499602407217 1 60210.289949147 2023-09-23T06:57:31.606270+00:00 17462957.212428729981 232536986.287291049957 249999943.499719768763 1 60210.289961195 2023-09-23T06:57:32.647216+00:00 17462987.868910450488 232536955.630979508162 249999943.499889969826 1 60210.289972412 2023-09-23T06:57:33.616436+00:00 17462940.154431022704 232537003.345742106438 249999943.500173121691 1 60210.289984469 2023-09-23T06:57:34.658145+00:00 17463026.043815813959 232536917.455747425556 249999943.499563246965 1 60210.289995363 2023-09-23T06:57:35.599311+00:00 17462990.994302928448 232536952.505547374487 249999943.499850302935 1 60210.290007054 2023-09-23T06:57:36.609507+00:00 17462959.683758754283 232536983.816216349602 249999943.499975115061 1 60210.290018520 2023-09-23T06:57:37.600139+00:00 17462984.476122226566 232536959.024033755064 249999943.500155985355 1 60210.290029953 2023-09-23T06:57:38.587914+00:00 17462976.789972718805 232536966.710149019957 249999943.500121742487 1 60210.290041495 2023-09-23T06:57:39.585199+00:00 17462981.246471248567 232536962.253470599651 249999943.499941855669 1 60210.290053369 2023-09-23T06:57:40.611081+00:00 17462972.692769654095 232536970.807390332222 249999943.500159978867 1 60210.290064759 2023-09-23T06:57:41.595188+00:00 17462994.551469594240 232536948.948088049889 249999943.499557644129 1 60210.290076652 2023-09-23T06:57:42.622737+00:00 17463005.013546898961 232536938.486567020416 249999943.500113904476 1 60210.290087658 2023-09-23T06:57:43.573670+00:00 17463003.476015076041 232536940.024071484804 249999943.500086545944 1 60210.290099818 2023-09-23T06:57:44.624321+00:00 17462952.265290830284 232536991.234388113022 249999943.499678939581 1 60210.290111230 2023-09-23T06:57:45.610231+00:00 17463010.342857044190 232536933.157150834799 249999943.500007867813 1 60210.290123038 2023-09-23T06:57:46.630429+00:00 17462973.763783641160 232536969.736463993788 249999943.500247627497 1 60210.290134153 2023-09-23T06:57:47.590802+00:00 17462934.451157703996 232537009.048541635275 249999943.499699354172 1 60210.290145640 2023-09-23T06:57:48.583293+00:00 17463041.938583973795 232536901.561171114445 249999943.499755084515 1 60210.290157041 2023-09-23T06:57:49.568342+00:00 17462971.027261167765 232536972.472654163837 249999943.499915331602 1 60210.290168878 2023-09-23T06:57:50.591016+00:00 17463025.555496446788 232536917.944306224585 249999943.499802678823 1 60210.290180455 2023-09-23T06:57:51.591360+00:00 17462911.326373603195 232537032.173462808132 249999943.499836415052 1 60210.290191894 2023-09-23T06:57:52.579627+00:00 17462963.566851779819 232536979.933074176311 249999943.499925971031 1 60210.290203757 2023-09-23T06:57:53.604578+00:00 17462999.084355469793 232536944.416123628616 249999943.500479102135 1 60210.290215299 2023-09-23T06:57:54.601858+00:00 17462960.706083681434 232536982.794464141130 249999943.500547826290 1 60210.290226477 2023-09-23T06:57:55.567634+00:00 17463014.706143859774 232536928.793965011835 249999943.500108867884 1 60210.290238803 2023-09-23T06:57:56.632557+00:00 17462965.319811422378 232536978.180023044348 249999943.499834477901 1 60210.290250049 2023-09-23T06:57:57.604218+00:00 17462944.313154440373 232536999.186755001545 249999943.499909430742 1 60210.290261658 2023-09-23T06:57:58.607240+00:00 17463012.911819458008 232536930.588020890951 249999943.499840348959 1 60210.290273149 2023-09-23T06:57:59.600129+00:00 17463006.764927327633 232536936.734489560127 249999943.499416887760 1 60210.290284529 2023-09-23T06:58:00.583305+00:00 17462939.138357691467 232537004.361943691969 249999943.500301390886 1 60210.290295878 2023-09-23T06:58:01.563849+00:00 17462999.411807954311 232536944.088277399540 249999943.500085353851 1 60210.290310631 2023-09-23T06:58:02.838467+00:00 17462933.131698593497 232537010.368334978819 249999943.500033557415 1 60210.290322127 2023-09-23T06:58:03.831750+00:00 17463014.168606750667 232536929.330983757973 249999943.499590516090 1 60210.290333163 2023-09-23T06:58:04.785298+00:00 17462988.605726968497 232536954.894169330597 249999943.499896287918 1 60210.290342978 2023-09-23T06:58:05.633309+00:00 17462920.981074105948 232537022.519054532051 249999943.500128626823 1 60210.290356314 2023-09-23T06:58:06.785504+00:00 17462978.459412138909 232536965.040662229061 249999943.500074356794 1 60210.290367012 2023-09-23T06:58:07.709875+00:00 17462955.651852432638 232536987.848265528679 249999943.500117957592 1 60210.290378066 2023-09-23T06:58:08.664894+00:00 17462991.149098407477 232536952.351035684347 249999943.500134080648 1 60210.290389371 2023-09-23T06:58:09.641615+00:00 17462991.121072497219 232536952.378846406937 249999943.499918907881 1 60210.290402214 2023-09-23T06:58:10.751240+00:00 17462989.666632525623 232536953.833424866199 249999943.500057399273 1 60210.290413626 2023-09-23T06:58:11.737330+00:00 17462921.954746950418 232537021.544871956110 249999943.499618917704 1 60210.290424976 2023-09-23T06:58:12.717891+00:00 17463030.700310651213 232536912.799872726202 249999943.500183373690 1 60210.290436739 2023-09-23T06:58:13.734212+00:00 17462980.822463251650 232536962.678046107292 249999943.500509351492 1 60210.290447113 2023-09-23T06:58:14.630572+00:00 17462954.039377432317 232536989.461336731911 249999943.500714153051 1 60210.290458759 2023-09-23T06:58:15.636798+00:00 17463004.452143095434 232536939.048106163740 249999943.500249266624 1 60210.290470426 2023-09-23T06:58:16.644852+00:00 17462994.769563179463 232536948.730809181929 249999943.500372350216 1 60210.290482664 2023-09-23T06:58:17.702151+00:00 17462971.994292519987 232536971.505553156137 249999943.499845683575 1 60210.290493004 2023-09-23T06:58:18.595518+00:00 17462929.222097299993 232537014.277595520020 249999943.499692827463 1 60210.290504442 2023-09-23T06:58:19.583733+00:00 17462986.224152576178 232536957.275369763374 249999943.499522328377 1 60210.290516523 2023-09-23T06:58:20.627587+00:00 17462997.269368030131 232536946.230434119701 249999943.499802142382 1 60210.290527922 2023-09-23T06:58:21.612458+00:00 17462940.066600188613 232537003.433202892542 249999943.499803066254 1 60210.290540114 2023-09-23T06:58:22.665827+00:00 17462980.424533791840 232536963.074755787849 249999943.499289572239 1 60210.290551641 2023-09-23T06:58:23.661797+00:00 17463004.408514719456 232536939.090470522642 249999943.498985230923 1 60210.290562578 2023-09-23T06:58:24.606698+00:00 17462942.402810860425 232537001.096886098385 249999943.499696969986 1 60210.290574331 2023-09-23T06:58:25.622223+00:00 17463017.735018331558 232536925.764627456665 249999943.499645799398 1 60210.290586241 2023-09-23T06:58:26.651204+00:00 17462968.715881090611 232536974.784214287996 249999943.500095367432 1 60210.290597193 2023-09-23T06:58:27.597513+00:00 17462945.823473345488 232536997.676235020161 249999943.499708354473 1 60210.290608755 2023-09-23T06:58:28.596431+00:00 17462970.323123343289 232536973.177110075951 249999943.500233411789 1 60210.290621376 2023-09-23T06:58:29.686907+00:00 17463000.620238456875 232536942.880076318979 249999943.500314772129 1 60210.290631823 2023-09-23T06:58:30.589545+00:00 17462987.379743527621 232536956.120076507330 249999943.499820023775 1 60210.290644174 2023-09-23T06:58:31.656691+00:00 17463003.439203906804 232536940.060591250658 249999943.499795168638 1 60210.290656565 2023-09-23T06:58:32.727208+00:00 17462957.681363802403 232536985.818292558193 249999943.499656349421 1 60210.290666728 2023-09-23T06:58:33.605278+00:00 17462991.032010421157 232536952.468105852604 249999943.500116288662 1 60210.290679132 2023-09-23T06:58:34.677001+00:00 17462994.799058571458 232536948.700966298580 249999943.500024855137 1 60210.290690586 2023-09-23T06:58:35.666574+00:00 17462963.548975232989 232536979.950559914112 249999943.499535143375 1 60210.290702307 2023-09-23T06:58:36.679318+00:00 17462989.502552215010 232536953.997700631618 249999943.500252842903 1 60210.290713383 2023-09-23T06:58:37.636334+00:00 17462987.874151255935 232536955.625715881586 249999943.499867141247 1 60210.290725880 2023-09-23T06:58:38.716037+00:00 17462945.676269505173 232536997.823412895203 249999943.499682396650 1 60210.290735818 2023-09-23T06:58:39.574656+00:00 17462983.885425880551 232536959.614631891251 249999943.500057756901 1 60210.290748476 2023-09-23T06:58:40.668347+00:00 17462953.282205257565 232536990.217679053545 249999943.499884307384 1 60210.290760499 2023-09-23T06:58:41.707140+00:00 17463002.810195561498 232536940.689830005169 249999943.500025570393 1 60210.290771052 2023-09-23T06:58:42.618933+00:00 17462976.811215505004 232536966.688832819462 249999943.500048339367 1 60210.290782295 2023-09-23T06:58:43.590289+00:00 17462954.873831123114 232536988.626056730747 249999943.499887853861 1 60210.290794097 2023-09-23T06:58:44.609978+00:00 17462968.139231473207 232536975.360747724771 249999943.499979197979 1 60210.290805951 2023-09-23T06:58:45.634135+00:00 17462983.045963134617 232536960.453980982304 249999943.499944120646 1 60210.290817162 2023-09-23T06:58:46.602848+00:00 17462976.027255859226 232536967.472740918398 249999943.499996781349 1 60210.290828889 2023-09-23T06:58:47.616043+00:00 17462938.762517821044 232537004.737442523241 249999943.499960333109 1 60210.290840661 2023-09-23T06:58:48.633115+00:00 17462997.230793237686 232536946.268833428621 249999943.499626666307 1 60210.290852101 2023-09-23T06:58:49.621543+00:00 17462942.751505136490 232537000.748293340206 249999943.499798476696 1 60210.290863308 2023-09-23T06:58:50.589822+00:00 17462994.982585512102 232536948.517158389091 249999943.499743908644 1 60210.290875601 2023-09-23T06:58:51.651916+00:00 17463000.463653001934 232536943.036333948374 249999943.499986946583 1 60210.290886281 2023-09-23T06:58:52.574677+00:00 17463018.910767652094 232536924.589653223753 249999943.500420868397 1 60210.290898334 2023-09-23T06:58:53.616091+00:00 17462954.643116228282 232536988.856705546379 249999943.499821782112 1 60210.290909380 2023-09-23T06:58:54.570405+00:00 17462952.675824109465 232536990.824198961258 249999943.500023066998 1 60210.290921059 2023-09-23T06:58:55.579518+00:00 17463010.518906760961 232536932.981462866068 249999943.500369638205 1 60210.290933607 2023-09-23T06:58:56.663616+00:00 17463011.809148233384 232536931.690935224295 249999943.500083446503 1 60210.290943742 2023-09-23T06:58:57.539309+00:00 17462949.297573640943 232536994.202622562647 249999943.500196218491 1 60210.290955182 2023-09-23T06:58:58.527752+00:00 17462969.543959315866 232536973.956324785948 249999943.500284105539 1 60210.290967652 2023-09-23T06:58:59.605127+00:00 17462970.695994809270 232536972.804154813290 249999943.500149607658 1 60210.290979448 2023-09-23T06:59:00.624275+00:00 17462988.996881529689 232536954.502882570028 249999943.499764084816 1 60210.290990482 2023-09-23T06:59:01.577604+00:00 17462973.762422066182 232536969.737815856934 249999943.500237911940 1 60210.291003873 2023-09-23T06:59:02.734607+00:00 17462978.971915643662 232536964.528330504894 249999943.500246137381 1 60210.291014931 2023-09-23T06:59:03.690029+00:00 17462997.346801981330 232536946.152852177620 249999943.499654173851 1 60210.291025956 2023-09-23T06:59:04.642619+00:00 17463009.754631858319 232536933.745558410883 249999943.500190258026 1 60210.291037494 2023-09-23T06:59:05.639482+00:00 17462966.655759468675 232536976.844413280487 249999943.500172734261 1 60210.291049543 2023-09-23T06:59:06.680527+00:00 17463014.749171726406 232536928.751121908426 249999943.500293642282 1 60210.291060245 2023-09-23T06:59:07.605167+00:00 17462980.139047514647 232536963.360884279013 249999943.499931782484 1 60210.291071836 2023-09-23T06:59:08.606658+00:00 17462991.560812350363 232536951.939199626446 249999943.500011980534 1 60210.291083288 2023-09-23T06:59:09.596122+00:00 17462981.236279923469 232536962.263775110245 249999943.500055044889 1 60210.291095521 2023-09-23T06:59:10.652993+00:00 17462996.393153663725 232536947.106924772263 249999943.500078439713 1 60210.291106289 2023-09-23T06:59:11.583372+00:00 17463023.304323624820 232536920.195783555508 249999943.500107169151 1 60210.291117943 2023-09-23T06:59:12.590259+00:00 17462945.614411685616 232536997.885903447866 249999943.500315129757 1 60210.291129911 2023-09-23T06:59:13.624301+00:00 17462983.659241881222 232536959.840608566999 249999943.499850451946 1 60210.291141139 2023-09-23T06:59:14.594437+00:00 17462975.538905315101 232536967.961037814617 249999943.499943137169 1 60210.291152781 2023-09-23T06:59:15.600310+00:00 17462976.717507913709 232536966.782097756863 249999943.499605655670 1 60210.291164929 2023-09-23T06:59:16.649871+00:00 17463019.504262350500 232536923.996115297079 249999943.500377655029 1 60210.291176133 2023-09-23T06:59:17.617906+00:00 17462956.181248974055 232536987.319105535746 249999943.500354498625 1 60210.291187556 2023-09-23T06:59:18.604885+00:00 17462959.534834373742 232536983.965095639229 249999943.499930024147 1 60210.291199063 2023-09-23T06:59:19.599091+00:00 17463034.226936198771 232536909.272885650396 249999943.499821841717 1 60210.291210964 2023-09-23T06:59:20.627273+00:00 17462927.575681202114 232537015.923782557249 249999943.499463766813 1 60210.291222309 2023-09-23T06:59:21.607525+00:00 17462993.365244008601 232536950.134102612734 249999943.499346613884 1 60210.291234359 2023-09-23T06:59:22.648593+00:00 17463037.056002944708 232536906.443844199181 249999943.499847143888 1 60210.291245685 2023-09-23T06:59:23.627186+00:00 17462967.797612473369 232536975.702377796173 249999943.499990284443 1 60210.291257334 2023-09-23T06:59:24.633693+00:00 17462991.015874795616 232536952.484259545803 249999943.500134348869 1 60210.291268377 2023-09-23T06:59:25.587740+00:00 17462968.523362062871 232536974.976027846336 249999943.499389916658 1 60210.291280185 2023-09-23T06:59:26.607951+00:00 17462914.576444730163 232537028.923585146666 249999943.500029861927 1 60210.291291340 2023-09-23T06:59:27.571785+00:00 17463013.896558791399 232536929.603215545416 249999943.499774336815 1 60210.291303556 2023-09-23T06:59:28.627239+00:00 17462964.787101529539 232536978.712844550610 249999943.499946087599 1 60210.291315276 2023-09-23T06:59:29.639879+00:00 17462967.795893453062 232536975.704233884811 249999943.500127345324 1 60210.291326387 2023-09-23T06:59:30.599838+00:00 17462982.681939709932 232536960.818592011929 249999943.500531733036 1 60210.291337940 2023-09-23T06:59:31.597986+00:00 17462979.731819834560 232536963.768206149340 249999943.500025987625 1 60210.291349864 2023-09-23T06:59:32.628201+00:00 17462978.235387668014 232536965.265330553055 249999943.500718235970 1 60210.291361453 2023-09-23T06:59:33.629558+00:00 17462896.511293623596 232537046.988936007023 249999943.500229626894 1 60210.291372389 2023-09-23T06:59:34.574389+00:00 17463030.585695561022 232536912.914112538099 249999943.499808102846 1 60210.291383836 2023-09-23T06:59:35.563479+00:00 17462961.541822958738 232536981.958064675331 249999943.499887645245 1 60210.291396895 2023-09-23T06:59:36.691711+00:00 17462963.865251686424 232536979.634445846081 249999943.499697536230 1 60210.291407441 2023-09-23T06:59:37.602903+00:00 17462992.527971003205 232536950.972106367350 249999943.500077366829 1 60210.291419414 2023-09-23T06:59:38.637388+00:00 17462977.115828227252 232536966.384044885635 249999943.499873101711 1 60210.291430840 2023-09-23T06:59:39.624597+00:00 17462968.307109579444 232536975.192479789257 249999943.499589383602 1 60210.291442104 2023-09-23T06:59:40.597760+00:00 17462992.354962855577 232536951.145168095827 249999943.500130951405 1 60210.291453584 2023-09-23T06:59:41.589630+00:00 17463035.084747463465 232536908.415439635515 249999943.500187098980 1 60210.291465025 2023-09-23T06:59:42.578172+00:00 17463014.144001103938 232536929.356028467417 249999943.500029563904 1 60210.291476708 2023-09-23T06:59:43.587550+00:00 17462956.070854838938 232536987.429196178913 249999943.500051021576 1 60210.291488339 2023-09-23T06:59:44.592510+00:00 17462965.895153939724 232536977.604956001043 249999943.500109940767 1 60210.291499889 2023-09-23T06:59:45.590451+00:00 17462957.935142513365 232536985.564388960600 249999943.499531477690 1 60210.291511877 2023-09-23T06:59:46.626201+00:00 17462992.897350925952 232536950.602249532938 249999943.499600470066 1 60210.291522969 2023-09-23T06:59:47.584478+00:00 17462944.966118343174 232536998.534117639065 249999943.500235974789 1 60210.291534455 2023-09-23T06:59:48.576965+00:00 17462964.547151904553 232536978.952932953835 249999943.500084847212 1 60210.291546146 2023-09-23T06:59:49.587030+00:00 17463015.019598618150 232536928.480713576078 249999943.500312209129 1 60210.291558186 2023-09-23T06:59:50.627221+00:00 17462984.841062050313 232536958.659258544445 249999943.500320583582 1 60210.291569852 2023-09-23T06:59:51.635198+00:00 17462993.169679492712 232536950.329701542854 249999943.499381035566 1 60210.291581930 2023-09-23T06:59:52.678742+00:00 17462966.621816229075 232536976.877663493156 249999943.499479711056 1 60210.291592639 2023-09-23T06:59:53.603992+00:00 17462989.068967625499 232536954.430373370647 249999943.499341011047 1 60210.291604437 2023-09-23T06:59:54.623328+00:00 17462994.492875251919 232536949.007014274597 249999943.499889522791 1 60210.291615761 2023-09-23T06:59:55.601773+00:00 17462963.851574331522 232536979.648255676031 249999943.499830007553 1 60210.291627450 2023-09-23T06:59:56.611650+00:00 17462990.868049684912 232536952.631913572550 249999943.499963253736 1 60210.291639425 2023-09-23T06:59:57.646346+00:00 17463001.398620065302 232536942.101779639721 249999943.500399708748 1 60210.291650104 2023-09-23T06:59:58.569033+00:00 17462968.029326435179 232536975.470713466406 249999943.500039905310 1 60210.291662173 2023-09-23T06:59:59.611750+00:00 17462963.616317790002 232536979.883793741465 249999943.500111520290 1 60210.291673242 2023-09-23T07:00:00.568117+00:00 17463006.568743847311 232536936.931811451912 249999943.500555306673 1 60210.291685090 2023-09-23T07:00:01.591788+00:00 17462941.949864149094 232537001.550211966038 249999943.500076115131 1 60210.291703638 2023-09-23T07:00:03.194331+00:00 17463033.769320283085 232536909.730269879103 249999943.499590158463 1 60210.291713975 2023-09-23T07:00:04.087432+00:00 17462957.340100720525 232536986.159803867340 249999943.499904572964 1 60210.291723135 2023-09-23T07:00:04.878906+00:00 17462948.646822538227 232536994.853184640408 249999943.500007182360 1 60210.291732805 2023-09-23T07:00:05.714314+00:00 17463010.397927083075 232536933.102112978697 249999943.500040054321 1 60210.291744437 2023-09-23T07:00:06.719331+00:00 17462989.371723923832 232536954.127910733223 249999943.499634653330 1 60210.291754668 2023-09-23T07:00:07.603261+00:00 17462937.786465529352 232537005.714075624943 249999943.500541150570 1 60210.291767166 2023-09-23T07:00:08.683192+00:00 17462971.601878806949 232536971.898635268211 249999943.500514090061 1 60210.291778367 2023-09-23T07:00:09.650885+00:00 17462979.211300171912 232536964.288888663054 249999943.500188827515 1 60210.291789898 2023-09-23T07:00:10.647168+00:00 17463017.186957646161 232536926.312917798758 249999943.499875456095 1 60210.291803226 2023-09-23T07:00:11.798712+00:00 17462960.716888185591 232536982.783074557781 249999943.499962747097 1 60210.291813215 2023-09-23T07:00:12.661796+00:00 17463000.009852383286 232536943.489946126938 249999943.499798506498 1 60210.291824579 2023-09-23T07:00:13.643662+00:00 17462973.689979720861 232536969.809625387192 249999943.499605119228 1 60210.291836615 2023-09-23T07:00:14.683509+00:00 17462972.144591420889 232536971.354691118002 249999943.499282538891 1 60210.291847918 2023-09-23T07:00:15.660154+00:00 17462958.612424038351 232536984.886973857880 249999943.499397903681 1 60210.291859725 2023-09-23T07:00:16.680301+00:00 17462958.189017474651 232536985.310466527939 249999943.499484002590 1 60210.291870732 2023-09-23T07:00:17.631276+00:00 17462981.296816591173 232536962.202511727810 249999943.499328315258 1 60210.291883761 2023-09-23T07:00:18.756943+00:00 17462957.641899220645 232536985.858025848866 249999943.499925076962 1 60210.291894333 2023-09-23T07:00:19.670404+00:00 17462947.083733331412 232536996.415902316570 249999943.499635636806 1 60210.291905284 2023-09-23T07:00:20.616575+00:00 17462944.180028274655 232536999.320086508989 249999943.500114798546 1 60210.291917535 2023-09-23T07:00:21.674980+00:00 17462961.149118535221 232536982.351137280464 249999943.500255823135 1 60210.291929417 2023-09-23T07:00:22.701604+00:00 17463031.657525006682 232536911.843097984791 249999943.500622987747 1 60210.291940256 2023-09-23T07:00:23.638118+00:00 17463009.221746657044 232536934.278709262609 249999943.500455915928 1 60210.291951324 2023-09-23T07:00:24.594397+00:00 17462904.726115103811 232537038.773803830147 249999943.499918937683 1 60210.291963557 2023-09-23T07:00:25.651284+00:00 17462974.553142629564 232536968.946669459343 249999943.499812096357 1 60210.291974602 2023-09-23T07:00:26.605655+00:00 17462981.673553731292 232536961.826352298260 249999943.499906033278 1 60210.291986822 2023-09-23T07:00:27.661419+00:00 17463032.987814370543 232536910.511743783951 249999943.499558150768 1 60210.291997874 2023-09-23T07:00:28.616274+00:00 17462934.319530148059 232537009.180552780628 249999943.500082939863 1 60210.292009865 2023-09-23T07:00:29.652363+00:00 17462987.385367400944 232536956.114725887775 249999943.500093281269 1 60210.292021676 2023-09-23T07:00:30.672815+00:00 17462954.196122877300 232536989.303827047348 249999943.499949932098 1 60210.292032775 2023-09-23T07:00:31.631697+00:00 17462967.286419138312 232536976.213205158710 249999943.499624311924 1 60210.292044100 2023-09-23T07:00:32.610284+00:00 17462952.296412438154 232536991.203640580177 249999943.500053018332 1 60210.292055948 2023-09-23T07:00:33.633881+00:00 17462977.026233166456 232536966.474294722080 249999943.500527888536 1 60210.292067323 2023-09-23T07:00:34.616737+00:00 17462958.280754119158 232536985.219834148884 249999943.500588268042 1 60210.292079255 2023-09-23T07:00:35.647622+00:00 17462961.957255147398 232536981.542713254690 249999943.499968409538 1 60210.292091237 2023-09-23T07:00:36.682934+00:00 17462966.355838432908 232536977.144027471542 249999943.499865889549 1 60210.292102566 2023-09-23T07:00:37.661657+00:00 17462993.796384915709 232536949.703945338726 249999943.500330269337 1 60210.292114395 2023-09-23T07:00:38.683741+00:00 17462970.093420282006 232536973.406531363726 249999943.499951660633 1 60210.292125178 2023-09-23T07:00:39.615375+00:00 17462988.486490741372 232536955.013873100281 249999943.500363826752 1 60210.292137424 2023-09-23T07:00:40.673370+00:00 17462922.979225888848 232537020.520877033472 249999943.500102937222 1 60210.292149191 2023-09-23T07:00:41.690106+00:00 17462964.716908536851 232536978.783160060644 249999943.500068604946 1 60210.292160873 2023-09-23T07:00:42.699404+00:00 17462989.496409475803 232536954.003445327282 249999943.499854803085 1 60210.292171263 2023-09-23T07:00:43.597107+00:00 17463008.393954783678 232536935.105754554272 249999943.499709337950 1 60210.292182332 2023-09-23T07:00:44.553465+00:00 17462997.623888887465 232536945.876106292009 249999943.499995172024 1 60210.292194352 2023-09-23T07:00:45.592049+00:00 17462994.576530613005 232536948.923327147961 249999943.499857753515 1 60210.292206307 2023-09-23T07:00:46.624974+00:00 17462956.524128865451 232536986.975898146629 249999943.500027000904 1 60210.292217234 2023-09-23T07:00:47.568996+00:00 17462993.812462594360 232536949.687577277422 249999943.500039875507 1 60210.292228778 2023-09-23T07:00:48.566425+00:00 17462949.348737735301 232536994.151319563389 249999943.500057309866 1 60210.292240462 2023-09-23T07:00:49.575953+00:00 17463012.904474552721 232536930.595770448446 249999943.500245004892 1 60210.292252384 2023-09-23T07:00:50.606008+00:00 17462965.663275487721 232536977.836913019419 249999943.500188499689 1 60210.292264450 2023-09-23T07:00:51.648531+00:00 17462965.769937038422 232536977.730440020561 249999943.500377058983 1 60210.292275244 2023-09-23T07:00:52.581084+00:00 17462983.313990440220 232536960.186582297087 249999943.500572741032 1 60210.292287261 2023-09-23T07:00:53.619373+00:00 17462970.844011537731 232536972.656227767467 249999943.500239312649 1 60210.292298221 2023-09-23T07:00:54.566305+00:00 17463069.109001588076 232536874.391017049551 249999943.500018626451 1 60210.292310787 2023-09-23T07:00:55.652021+00:00 17462948.521169025451 232536994.979164332151 249999943.500333368778 1 60210.292322232 2023-09-23T07:00:56.640823+00:00 17462974.436132982373 232536969.063457220793 249999943.499590218067 1 60210.292333297 2023-09-23T07:00:57.596820+00:00 17462963.490535542369 232536980.009081274271 249999943.499616801739 1 60210.292344660 2023-09-23T07:00:58.578669+00:00 17462985.950097944587 232536957.549291014671 249999943.499388962984 1 60210.292356066 2023-09-23T07:00:59.564130+00:00 17463013.954790640622 232536929.544815152884 249999943.499605804682 1 60210.292368107 2023-09-23T07:01:00.604452+00:00 17462948.197583798319 232536995.301897287369 249999943.499481081963 1 60210.292382284 2023-09-23T07:01:01.829323+00:00 17462989.794051840901 232536953.705718457699 249999943.499770283699 1 60210.292393360 2023-09-23T07:01:02.786353+00:00 17462957.058002013713 232536986.441753089428 249999943.499755114317 1 60210.292403966 2023-09-23T07:01:03.702688+00:00 17462988.980836376548 232536954.519188374281 249999943.500024735928 1 60210.292414766 2023-09-23T07:01:04.635767+00:00 17462958.857178259641 232536984.642673134804 249999943.499851405621 1 60210.292425946 2023-09-23T07:01:05.601735+00:00 17462993.510348763317 232536949.989972412586 249999943.500321179628 1 60210.292437952 2023-09-23T07:01:06.639031+00:00 17462997.255768876523 232536946.244549274445 249999943.500318139791 1 60210.292449954 2023-09-23T07:01:07.675983+00:00 17462981.617518212646 232536961.882793873549 249999943.500312089920 1 60210.292460667 2023-09-23T07:01:08.601632+00:00 17462984.918986793607 232536958.581386148930 249999943.500372946262 1 60210.292473307 2023-09-23T07:01:09.693732+00:00 17462959.834191672504 232536983.665924131870 249999943.500115811825 1 60210.292483748 2023-09-23T07:01:10.595801+00:00 17463021.184079486877 232536922.316017597914 249999943.500097095966 1 60210.292495479 2023-09-23T07:01:11.609377+00:00 17462970.500027954578 232536973.000431776047 249999943.500459730625 1 60210.292507546 2023-09-23T07:01:12.651969+00:00 17462939.492885336280 232537004.007192909718 249999943.500078260899 1 60210.292518377 2023-09-23T07:01:13.587747+00:00 17462966.484183538705 232536977.016052633524 249999943.500236183405 1 60210.292529900 2023-09-23T07:01:14.583338+00:00 17463002.325880654156 232536941.174044102430 249999943.499924749136 1 60210.292541537 2023-09-23T07:01:15.588769+00:00 17462957.968216523528 232536985.531565517187 249999943.499782025814 1 60210.292553327 2023-09-23T07:01:16.607475+00:00 17462973.917813569307 232536969.581803172827 249999943.499616742134 1 60210.292564417 2023-09-23T07:01:17.565664+00:00 17462960.960323426872 232536982.539530932903 249999943.499854356050 1 60210.292576377 2023-09-23T07:01:18.598997+00:00 17462933.266777828336 232537010.233298331499 249999943.500076174736 1 60210.292587825 2023-09-23T07:01:19.588101+00:00 17463009.455288879573 232536934.044447809458 249999943.499736696482 1 60210.292599684 2023-09-23T07:01:20.612687+00:00 17462976.436549350619 232536967.063922107220 249999943.500471472740 1 60210.292611711 2023-09-23T07:01:21.651784+00:00 17462984.565721314400 232536958.934363991022 249999943.500085294247 1 60210.292622873 2023-09-23T07:01:22.616197+00:00 17462890.598981101066 232537052.900887668133 249999943.499868780375 1 60210.292633723 2023-09-23T07:01:23.553668+00:00 17462970.162799201906 232536973.337506920099 249999943.500306129456 1 60210.292645839 2023-09-23T07:01:24.600448+00:00 17463011.735297072679 232536931.764285355806 249999943.499582439661 1 60210.292657628 2023-09-23T07:01:25.619021+00:00 17462969.862891968340 232536973.636420965195 249999943.499312937260 1 60210.292668517 2023-09-23T07:01:26.559868+00:00 17462969.853502098471 232536973.646203905344 249999943.499706000090 1 60210.292680542 2023-09-23T07:01:27.598785+00:00 17463009.526044826955 232536933.973722040653 249999943.499766856432 1 60210.292692607 2023-09-23T07:01:28.641218+00:00 17462988.357727121562 232536955.141862958670 249999943.499590069056 1 60210.292703973 2023-09-23T07:01:29.623263+00:00 17462987.522917207330 232536955.977190643549 249999943.500107854605 1 60210.292715794 2023-09-23T07:01:30.644627+00:00 17462922.262806132436 232537021.237483501434 249999943.500289618969 1 60210.292727006 2023-09-23T07:01:31.613269+00:00 17462991.837248183787 232536951.662806272507 249999943.500054448843 1 60210.292738237 2023-09-23T07:01:32.583671+00:00 17463010.571558911353 232536932.929113507271 249999943.500672429800 1 60210.292750027 2023-09-23T07:01:33.602302+00:00 17462979.838204856962 232536963.662034451962 249999943.500239312649 1 60210.292761397 2023-09-23T07:01:34.584658+00:00 17463029.531485293061 232536913.969268739223 249999943.500754028559 1 60210.292773026 2023-09-23T07:01:35.589439+00:00 17462921.763094086200 232537021.737288117409 249999943.500382214785 1 60210.292784808 2023-09-23T07:01:36.607398+00:00 17462976.844538386911 232536966.655706644058 249999943.500245034695 1 60210.292796028 2023-09-23T07:01:37.576824+00:00 17462985.594990059733 232536957.905456244946 249999943.500446319580 1 60210.292808048 2023-09-23T07:01:38.615386+00:00 17462987.451981268823 232536956.047904700041 249999943.499885976315 1 60210.292819798 2023-09-23T07:01:39.630530+00:00 17462937.211927872151 232537006.287636876106 249999943.499564737082 1 60210.292830713 2023-09-23T07:01:40.573630+00:00 17462966.380825597793 232536977.118888467550 249999943.499714076519 1 60210.292842729 2023-09-23T07:01:41.611735+00:00 17463053.183519560844 232536890.316372513771 249999943.499892085791 1 60210.292854109 2023-09-23T07:01:42.595059+00:00 17462978.390772599727 232536965.109135270119 249999943.499907881021 1 60210.292865268 2023-09-23T07:01:43.559138+00:00 17462953.953011572361 232536989.547064691782 249999943.500076264143 1 60210.292877498 2023-09-23T07:01:44.615829+00:00 17462993.662879474461 232536949.837293863297 249999943.500173330307 1 60210.292888930 2023-09-23T07:01:45.603539+00:00 17462997.513195939362 232536945.986205190420 249999943.499401122332 1 60210.292900534 2023-09-23T07:01:46.606136+00:00 17462951.766570698470 232536991.732910394669 249999943.499481081963 1 60210.292911815 2023-09-23T07:01:47.580768+00:00 17462964.575637124479 232536978.923914521933 249999943.499551653862 1 60210.292923709 2023-09-23T07:01:48.608484+00:00 17462992.046377975494 232536951.453569233418 249999943.499947220087 1 60210.292934864 2023-09-23T07:01:49.572275+00:00 17462942.294581431895 232537001.205715090036 249999943.500296533108 1 60210.292947333 2023-09-23T07:01:50.649603+00:00 17462974.875563718379 232536968.624360859394 249999943.499924570322 1 60210.292958651 2023-09-23T07:01:51.627417+00:00 17462944.781631760299 232536998.718192815781 249999943.499824583530 1 60210.292969900 2023-09-23T07:01:52.599328+00:00 17462990.352557148784 232536953.147369772196 249999943.499926924706 1 60210.292981533 2023-09-23T07:01:53.604456+00:00 17462988.025572892278 232536955.474587202072 249999943.500160098076 1 60210.292993417 2023-09-23T07:01:54.631217+00:00 17462961.516225069761 232536981.983515202999 249999943.499740272760 1 60210.293004543 2023-09-23T07:01:55.592455+00:00 17462983.892628047615 232536959.607265740633 249999943.499893784523 1 60210.293016681 2023-09-23T07:01:56.641186+00:00 17462979.702373024076 232536963.797630608082 249999943.500003635883 1 60210.293027553 2023-09-23T07:01:57.580608+00:00 17462981.998083341867 232536961.501797437668 249999943.499880790710 1 60210.293039008 2023-09-23T07:01:58.570248+00:00 17462966.198810841888 232536977.300684392452 249999943.499495238066 1 60210.293050959 2023-09-23T07:01:59.602822+00:00 17462986.695763964206 232536956.803457140923 249999943.499221116304 1 60210.293062661 2023-09-23T07:02:00.613882+00:00 17462969.285892695189 232536974.213694363832 249999943.499587059021 1 60210.293073783 2023-09-23T07:02:01.574873+00:00 17462962.343054383993 232536981.156668633223 249999943.499723017216 1 60210.293089769 2023-09-23T07:02:02.956012+00:00 17462955.530044086277 232536987.969187676907 249999943.499231755733 1 60210.293101015 2023-09-23T07:02:03.927680+00:00 17463033.755718577653 232536909.743870377541 249999943.499588966370 1 60210.293111227 2023-09-23T07:02:04.809947+00:00 17462954.325760085136 232536989.173988461494 249999943.499748557806 1 60210.293121947 2023-09-23T07:02:05.736206+00:00 17462956.103444706649 232536987.396852940321 249999943.500297635794 1 60210.293134133 2023-09-23T07:02:06.789128+00:00 17462966.417539492249 232536977.082022666931 249999943.499562144279 1 60210.293143606 2023-09-23T07:02:07.607545+00:00 17462984.520528208464 232536958.979839086533 249999943.500367283821 1 60210.293156474 2023-09-23T07:02:08.719380+00:00 17463014.326597727835 232536929.173530340195 249999943.500128060579 1 60210.293167621 2023-09-23T07:02:09.682456+00:00 17462933.903531521559 232537009.595971345901 249999943.499502867460 1 60210.293179441 2023-09-23T07:02:10.703683+00:00 17462970.847916770726 232536972.651933223009 249999943.499850004911 1 60210.293190593 2023-09-23T07:02:11.667261+00:00 17463012.198366105556 232536931.301636368036 249999943.500002473593 1 60210.293201836 2023-09-23T07:02:12.638658+00:00 17462964.976297538728 232536978.523752450943 249999943.500049978495 1 60210.293213707 2023-09-23T07:02:13.664266+00:00 17462974.163104411215 232536969.336830437183 249999943.499934852123 1 60210.293224102 2023-09-23T07:02:14.562442+00:00 17462941.516031254083 232537001.984028160572 249999943.500059425831 1 60210.293237758 2023-09-23T07:02:15.742279+00:00 17462983.983389224857 232536959.517104864120 249999943.500494092703 1 60210.293248381 2023-09-23T07:02:16.660121+00:00 17462936.114402584732 232537007.385972917080 249999943.500375509262 1 60210.293260250 2023-09-23T07:02:17.685635+00:00 17462984.129500620067 232536959.370494425297 249999943.499995052814 1 60210.293271105 2023-09-23T07:02:18.623438+00:00 17462997.818851433694 232536945.681181490421 249999943.500032931566 1 60210.293282256 2023-09-23T07:02:19.586864+00:00 17462971.099025648087 232536972.400699317455 249999943.499724954367 1 60210.293294457 2023-09-23T07:02:20.641099+00:00 17462928.097772568464 232537015.402016282082 249999943.499788850546 1 60210.293306676 2023-09-23T07:02:21.696787+00:00 17462978.071852866560 232536965.428407073021 249999943.500259935856 1 60210.293317754 2023-09-23T07:02:22.653955+00:00 17462992.899499759078 232536950.600484669209 249999943.499984443188 1 60210.293329723 2023-09-23T07:02:23.688056+00:00 17462991.564918842167 232536951.935311406851 249999943.500230252743 1 60210.293340544 2023-09-23T07:02:24.623037+00:00 17462951.719989389181 232536991.780364483595 249999943.500353872776 1 60210.293353043 2023-09-23T07:02:25.702926+00:00 17462973.483495753258 232536970.016792237759 249999943.500287979841 1 60210.293364558 2023-09-23T07:02:26.697838+00:00 17462986.778039079159 232536956.721999049187 249999943.500038117170 1 60210.293375286 2023-09-23T07:02:27.624754+00:00 17462919.344723958522 232537024.155232399702 249999943.499956369400 1 60210.293387170 2023-09-23T07:02:28.651537+00:00 17462957.075840644538 232536986.424456059933 249999943.500296711922 1 60210.293398759 2023-09-23T07:02:29.652793+00:00 17462994.366420317441 232536949.133158028126 249999943.499578356743 1 60210.293409812 2023-09-23T07:02:30.607751+00:00 17463001.334356598556 232536942.165400356054 249999943.499756962061 1 60210.293421190 2023-09-23T07:02:31.590799+00:00 17462968.766737870872 232536974.732927620411 249999943.499665498734 1 60210.293433489 2023-09-23T07:02:32.653451+00:00 17463022.187283646315 232536921.312353849411 249999943.499637484550 1 60210.293444249 2023-09-23T07:02:33.583085+00:00 17463025.787243731320 232536917.713098883629 249999943.500342607498 1 60210.293456767 2023-09-23T07:02:34.664643+00:00 17462968.105891376734 232536975.394350290298 249999943.500241667032 1 60210.293468471 2023-09-23T07:02:35.675866+00:00 17462972.399675693363 232536971.100701898336 249999943.500377595425 1 60210.293479668 2023-09-23T07:02:36.643284+00:00 17462970.227095790207 232536973.273409098387 249999943.500504881144 1 60210.293490991 2023-09-23T07:02:37.621641+00:00 17462954.347870420665 232536989.152463376522 249999943.500333786011 1 60210.293502625 2023-09-23T07:02:38.626808+00:00 17462959.625321928412 232536983.875205695629 249999943.500527620316 1 60210.293514723 2023-09-23T07:02:39.672071+00:00 17462992.318428933620 232536951.181798279285 249999943.500227212906 1 60210.293526077 2023-09-23T07:02:40.653018+00:00 17462980.201298166066 232536963.298575758934 249999943.499873936176 1 60210.293537688 2023-09-23T07:02:41.656254+00:00 17462940.890278700739 232537002.609507501125 249999943.499786198139 1 60210.293548435 2023-09-23T07:02:42.584802+00:00 17463005.463712524623 232536938.036202698946 249999943.499915212393 1 60210.293559637 2023-09-23T07:02:43.552659+00:00 17462992.828435081989 232536950.670993059874 249999943.499428153038 1 60210.293571990 2023-09-23T07:02:44.619927+00:00 17462977.171843267977 232536966.327978640795 249999943.499821901321 1 60210.293583701 2023-09-23T07:02:45.631794+00:00 17462998.610767837614 232536944.888805747032 249999943.499573588371 1 60210.293594503 2023-09-23T07:02:46.565081+00:00 17462998.158738896251 232536945.341132730246 249999943.499871611595 1 60210.293606214 2023-09-23T07:02:47.576900+00:00 17462949.937128923833 232536993.563134074211 249999943.500263005495 1 60210.293618572 2023-09-23T07:02:48.644617+00:00 17462996.262587107718 232536947.237398386002 249999943.499985486269 1 60210.293629943 2023-09-23T07:02:49.627115+00:00 17462961.751776933670 232536981.748881608248 249999943.500658541918 1 60210.293641398 2023-09-23T07:02:50.616807+00:00 17462958.565345566720 232536984.934323161840 249999943.499668717384 1 60210.293653083 2023-09-23T07:02:51.626411+00:00 17463002.293307356536 232536941.206671744585 249999943.499979108572 1 60210.293664366 2023-09-23T07:02:52.601195+00:00 17463009.232641577721 232536934.267585635185 249999943.500227212906 1 60210.293675809 2023-09-23T07:02:53.589863+00:00 17462997.159633245319 232536946.340224891901 249999943.499858140945 1 60210.293687702 2023-09-23T07:02:54.617470+00:00 17462958.385065205395 232536985.114970356226 249999943.500035554171 1 60210.293699451 2023-09-23T07:02:55.632566+00:00 17463010.160321224481 232536933.339644581079 249999943.499965816736 1 60210.293710312 2023-09-23T07:02:56.570922+00:00 17462972.178403414786 232536971.321198046207 249999943.499601453543 1 60210.293722192 2023-09-23T07:02:57.597379+00:00 17462986.747460450977 232536956.752387762070 249999943.499848216772 1 60210.293733660 2023-09-23T07:02:58.588225+00:00 17462993.240791101009 232536950.258975178003 249999943.499766290188 1 60210.293745243 2023-09-23T07:02:59.588942+00:00 17462933.727908834815 232537009.772522062063 249999943.500430881977 1 60210.293756716 2023-09-23T07:03:00.580263+00:00 17462973.794962294400 232536969.705141574144 249999943.500103861094 1 60210.293768333 2023-09-23T07:03:01.583963+00:00 17462968.686761923134 232536974.813605099916 249999943.500367015600 1 60210.293782030 2023-09-23T07:03:02.767430+00:00 17462970.282503049821 232536973.217558324337 249999943.500061362982 1 60210.293793634 2023-09-23T07:03:03.769944+00:00 17462987.090318158269 232536956.410059750080 249999943.500377893448 1 60210.293803791 2023-09-23T07:03:04.647534+00:00 17462975.373140793294 232536968.126664400101 249999943.499805182219 1 60210.293814943 2023-09-23T07:03:05.611091+00:00 17463004.614704210311 232536938.885474681854 249999943.500178903341 1 60210.293827163 2023-09-23T07:03:06.666871+00:00 17462942.637156855315 232537000.862931638956 249999943.500088483095 1 60210.293837918 2023-09-23T07:03:07.596060+00:00 17462981.759637486190 232536961.739997804165 249999943.499635279179 1 60210.293850668 2023-09-23T07:03:08.697709+00:00 17462932.309205632657 232537011.190003991127 249999943.499209612608 1 60210.293861776 2023-09-23T07:03:09.657443+00:00 17462984.683887101710 232536958.815408468246 249999943.499295562506 1 60210.293873276 2023-09-23T07:03:10.651050+00:00 17462946.924548655748 232536996.575229048729 249999943.499777704477 1 60210.293884143 2023-09-23T07:03:11.589992+00:00 17462991.405821401626 232536952.093970388174 249999943.499791800976 1 60210.293895277 2023-09-23T07:03:12.551951+00:00 17462946.730050630867 232536996.769678056240 249999943.499728679657 1 60210.293907295 2023-09-23T07:03:13.590299+00:00 17462985.263212576509 232536958.236598104239 249999943.499810695648 1 60210.293918726 2023-09-23T07:03:14.577905+00:00 17462969.777654863894 232536973.722435384989 249999943.500090241432 1 60210.293930308 2023-09-23T07:03:15.578606+00:00 17462945.513745207340 232536997.986171543598 249999943.499916762114 1 60210.293941963 2023-09-23T07:03:16.585603+00:00 17462981.001735724509 232536962.498275727034 249999943.500011444092 1 60210.293953567 2023-09-23T07:03:17.588153+00:00 17462984.090826820582 232536959.409501343966 249999943.500328153372 1 60210.293965361 2023-09-23T07:03:18.607150+00:00 17462936.208512410522 232537007.292122960091 249999943.500635385513 1 60210.293976459 2023-09-23T07:03:19.566068+00:00 17462947.914517536759 232536995.585539340973 249999943.500056862831 1 60210.293988459 2023-09-23T07:03:20.602834+00:00 17462983.814841344953 232536959.685240656137 249999943.500082015991 1 60210.294000244 2023-09-23T07:03:21.621081+00:00 17463019.856500551105 232536923.643432497978 249999943.499933063984 1 60210.294011550 2023-09-23T07:03:22.597965+00:00 17462973.392802357674 232536970.107180804014 249999943.499983161688 1 60210.294023493 2023-09-23T07:03:23.629805+00:00 17462955.606054719537 232536987.893860459328 249999943.499915182590 1 60210.294034463 2023-09-23T07:03:24.577598+00:00 17462963.245989639312 232536980.253806889057 249999943.499796539545 1 60210.294046388 2023-09-23T07:03:25.607900+00:00 17462983.387450810522 232536960.112756580114 249999943.500207394361 1 60210.294057728 2023-09-23T07:03:26.587659+00:00 17462964.690143372864 232536978.809678226709 249999943.499821603298 1 60210.294069426 2023-09-23T07:03:27.598422+00:00 17462959.088853836060 232536984.411085724831 249999943.499939560890 1 60210.294080859 2023-09-23T07:03:28.586226+00:00 17463019.130247570574 232536924.369881987572 249999943.500129550695 1 60210.294092506 2023-09-23T07:03:29.592531+00:00 17462981.108782645315 232536962.390826672316 249999943.499609321356 1 60210.294104096 2023-09-23T07:03:30.593873+00:00 17462964.947169151157 232536978.552600413561 249999943.499769568443 1 60210.294115629 2023-09-23T07:03:31.590299+00:00 17462963.153231456876 232536980.346491456032 249999943.499722898006 1 60210.294127245 2023-09-23T07:03:32.594003+00:00 17463003.333026975393 232536940.167315125465 249999943.500342100859 1 60210.294139436 2023-09-23T07:03:33.647247+00:00 17462957.852610167116 232536985.647843539715 249999943.500453710556 1 60210.294150316 2023-09-23T07:03:34.587275+00:00 17462950.859008565545 232536992.640997946262 249999943.500006496906 1 60210.294161697 2023-09-23T07:03:35.570655+00:00 17463000.324230130762 232536943.175545483828 249999943.499775618315 1 60210.294173432 2023-09-23T07:03:36.584515+00:00 17462982.490376435220 232536961.010115534067 249999943.500491976738 1 60210.294185570 2023-09-23T07:03:37.633222+00:00 17462979.639713931829 232536963.859889596701 249999943.499603539705 1 60210.294196994 2023-09-23T07:03:38.620249+00:00 17462967.385358445346 232536976.114915102720 249999943.500273555517 1 60210.294208081 2023-09-23T07:03:39.578153+00:00 17462953.898287527263 232536989.601388931274 249999943.499676465988 1 60210.294220218 2023-09-23T07:03:40.626834+00:00 17462964.038269001991 232536979.461633026600 249999943.499902039766 1 60210.294230879 2023-09-23T07:03:41.547985+00:00 17462980.440338734537 232536963.059248417616 249999943.499587148428 1 60210.294243552 2023-09-23T07:03:42.642921+00:00 17462978.985160451382 232536964.514608681202 249999943.499769121408 1 60210.294254972 2023-09-23T07:03:43.629602+00:00 17462983.854641143233 232536959.645062476397 249999943.499703615904 1 60210.294266613 2023-09-23T07:03:44.635330+00:00 17462988.045849971473 232536955.454309821129 249999943.500159800053 1 60210.294277229 2023-09-23T07:03:45.552586+00:00 17462962.104974433780 232536981.394984453917 249999943.499958872795 1 60210.294288833 2023-09-23T07:03:46.555140+00:00 17462956.002639386803 232536987.497430920601 249999943.500070303679 1 60210.294300914 2023-09-23T07:03:47.598994+00:00 17462978.888233099133 232536964.612088829279 249999943.500321924686 1 60210.294312396 2023-09-23T07:03:48.591035+00:00 17462940.415988121182 232537003.084163814783 249999943.500151932240 1 60210.294324604 2023-09-23T07:03:49.645828+00:00 17462946.455842070282 232536997.043708771467 249999943.499550849199 1 60210.294335830 2023-09-23T07:03:50.615747+00:00 17463016.713276211172 232536926.786612212658 249999943.499888420105 1 60210.294347333 2023-09-23T07:03:51.609588+00:00 17462932.546077132225 232537010.953841626644 249999943.499918758869 1 60210.294358680 2023-09-23T07:03:52.589906+00:00 17462954.057657193393 232536989.442152082920 249999943.499809265137 1 60210.294370198 2023-09-23T07:03:53.585114+00:00 17462984.159506596625 232536959.340672373772 249999943.500178962946 1 60210.294381711 2023-09-23T07:03:54.579829+00:00 17462944.672184135765 232536998.828465282917 249999943.500649422407 1 60210.294393878 2023-09-23T07:03:55.631055+00:00 17462974.297877173871 232536969.202491760254 249999943.500368922949 1 60210.294404841 2023-09-23T07:03:56.578274+00:00 17463052.581473212689 232536890.918314754963 249999943.499787956476 1 60210.294416901 2023-09-23T07:03:57.620248+00:00 17462967.318656958640 232536976.181069046259 249999943.499725997448 1 60210.294427969 2023-09-23T07:03:58.576474+00:00 17462971.010127075016 232536972.490042805672 249999943.500169873238 1 60210.294440010 2023-09-23T07:03:59.616871+00:00 17462984.922633204609 232536958.577096581459 249999943.499729782343 1 60210.294451492 2023-09-23T07:04:00.608936+00:00 17462935.881183020771 232537007.618351697922 249999943.499534726143 1 60210.294463080 2023-09-23T07:04:01.610098+00:00 17463008.456125877798 232536935.043211609125 249999943.499337494373 1 60210.294477683 2023-09-23T07:04:02.871860+00:00 17462978.872929774225 232536964.626721590757 249999943.499651372433 1 60210.294487097 2023-09-23T07:04:03.685193+00:00 17462988.809484545141 232536954.690623044968 249999943.500107586384 1 60210.294500381 2023-09-23T07:04:04.832940+00:00 17463012.281158596277 232536931.218521088362 249999943.499679684639 1 60210.294510324 2023-09-23T07:04:05.691968+00:00 17462985.698060207069 232536957.802364528179 249999943.500424742699 1 60210.294523742 2023-09-23T07:04:06.851309+00:00 17462983.472482714802 232536960.027643382549 249999943.500126093626 1 60210.294532324 2023-09-23T07:04:07.592772+00:00 17462978.892753787339 232536964.607476204634 249999943.500229984522 1 60210.294545388 2023-09-23T07:04:08.721550+00:00 17462970.225009940565 232536973.275007635355 249999943.500017583370 1 60210.294557391 2023-09-23T07:04:09.758558+00:00 17462938.488879710436 232537005.011254727840 249999943.500134438276 1 60210.294568013 2023-09-23T07:04:10.676354+00:00 17463007.525531813502 232536935.974143266678 249999943.499675095081 1 60210.294580734 2023-09-23T07:04:11.775451+00:00 17462988.680060949177 232536954.819859445095 249999943.499920397997 1 60210.294591782 2023-09-23T07:04:12.729945+00:00 17462934.818862609565 232537008.681659847498 249999943.500522464514 1 60210.294602610 2023-09-23T07:04:13.665472+00:00 17462997.112221129239 232536946.388382822275 249999943.500603944063 1 60210.294612874 2023-09-23T07:04:14.552338+00:00 17462960.233813211322 232536983.266025662422 249999943.499838888645 1 60210.294624572 2023-09-23T07:04:15.563031+00:00 17462998.510656919330 232536944.989514112473 249999943.500171035528 1 60210.294635898 2023-09-23T07:04:16.541580+00:00 17462940.668699473143 232537002.831006437540 249999943.499705910683 1 60210.294648811 2023-09-23T07:04:17.657280+00:00 17462994.570230036974 232536948.929881036282 249999943.500111073256 1 60210.294659679 2023-09-23T07:04:18.596238+00:00 17462977.201891150326 232536966.298009902239 249999943.499901056290 1 60210.294671126 2023-09-23T07:04:19.585261+00:00 17462922.063372418284 232537021.436103999615 249999943.499476432800 1 60210.294683324 2023-09-23T07:04:20.639166+00:00 17462972.533726386726 232536970.966253697872 249999943.499980092049 1 60210.294694723 2023-09-23T07:04:21.624050+00:00 17462981.487266574055 232536962.012472748756 249999943.499739319086 1 60210.294706887 2023-09-23T07:04:22.674982+00:00 17462987.749304302037 232536955.750840693712 249999943.500144988298 1 60210.294718361 2023-09-23T07:04:23.666325+00:00 17462983.239396236837 232536960.260222196579 249999943.499618440866 1 60210.294729697 2023-09-23T07:04:24.645769+00:00 17462945.491936396807 232536998.008328169584 249999943.500264555216 1 60210.294741869 2023-09-23T07:04:25.697461+00:00 17463017.282338451594 232536926.218035489321 249999943.500373929739 1 60210.294752358 2023-09-23T07:04:26.603791+00:00 17462950.171269915998 232536993.328791588545 249999943.500061511993 1 60210.294764010 2023-09-23T07:04:27.610434+00:00 17463000.181987814605 232536943.318192452192 249999943.500180274248 1 60210.294776267 2023-09-23T07:04:28.669507+00:00 17462959.416499089450 232536984.083785057068 249999943.500284135342 1 60210.294787371 2023-09-23T07:04:29.628823+00:00 17462978.772630456835 232536964.727296173573 249999943.499926626682 1 60210.294799047 2023-09-23T07:04:30.637631+00:00 17462965.945308368653 232536977.554319828749 249999943.499628186226 1 60210.294810376 2023-09-23T07:04:31.616490+00:00 17462976.643390350044 232536966.856390297413 249999943.499780654907 1 60210.294821877 2023-09-23T07:04:32.610164+00:00 17462987.335897639394 232536956.164059311152 249999943.499956965446 1 60210.294833387 2023-09-23T07:04:33.604655+00:00 17462990.941914249212 232536952.558423489332 249999943.500337749720 1 60210.294845336 2023-09-23T07:04:34.636990+00:00 17463006.054535917938 232536937.445545196533 249999943.500081121922 1 60210.294856625 2023-09-23T07:04:35.612405+00:00 17462980.599658224732 232536962.900491058826 249999943.500149279833 1 60210.294869186 2023-09-23T07:04:36.697694+00:00 17463006.433491628617 232536937.066216349602 249999943.499707967043 1 60210.294879664 2023-09-23T07:04:37.602967+00:00 17462958.136406805366 232536985.363116621971 249999943.499523431063 1 60210.294892571 2023-09-23T07:04:38.718118+00:00 17462962.592828948051 232536980.907192081213 249999943.500021040440 1 60210.294903224 2023-09-23T07:04:39.638604+00:00 17462948.856332503259 232536994.643186390400 249999943.499518901110 1 60210.294915885 2023-09-23T07:04:40.732472+00:00 17462985.816581897438 232536957.683098316193 249999943.499680221081 1 60210.294926678 2023-09-23T07:04:41.665005+00:00 17463011.219108898193 232536932.280921250582 249999943.500030159950 1 60210.294937285 2023-09-23T07:04:42.581416+00:00 17463042.638288762420 232536900.861886084080 249999943.500174850225 1 60210.294948852 2023-09-23T07:04:43.580833+00:00 17462981.217763710767 232536962.282552272081 249999943.500315994024 1 60210.294960574 2023-09-23T07:04:44.593635+00:00 17462937.065586812794 232537006.434674113989 249999943.500260919333 1 60210.294972714 2023-09-23T07:04:45.642463+00:00 17462999.141819890589 232536944.358658671379 249999943.500478565693 1 60210.294983745 2023-09-23T07:04:46.595555+00:00 17462971.712534260005 232536971.787584096193 249999943.500118345022 1 60210.294995450 2023-09-23T07:04:47.606862+00:00 17462950.526623528451 232536992.973532497883 249999943.500156015158 1 60210.295006945 2023-09-23T07:04:48.600033+00:00 17462999.648009270430 232536943.851809322834 249999943.499818593264 1 60210.295019011 2023-09-23T07:04:49.642566+00:00 17462980.348604246974 232536963.151476860046 249999943.500081121922 1 60210.295029817 2023-09-23T07:04:50.576157+00:00 17462980.446176152676 232536963.053763151169 249999943.499939292669 1 60210.295041865 2023-09-23T07:04:51.617146+00:00 17462982.306500550359 232536961.193959623575 249999943.500460177660 1 60210.295053490 2023-09-23T07:04:52.621552+00:00 17462959.007748443633 232536984.492432504892 249999943.500180959702 1 60210.295064714 2023-09-23T07:04:53.591271+00:00 17462995.831247717142 232536947.668942451477 249999943.500190168619 1 60210.295075792 2023-09-23T07:04:54.548472+00:00 17462967.530614253134 232536975.969241052866 249999943.499855309725 1 60210.295088169 2023-09-23T07:04:55.617835+00:00 17462987.241714302450 232536956.258095055819 249999943.499809354544 1 60210.295099766 2023-09-23T07:04:56.619799+00:00 17462937.948039855808 232537005.551635384560 249999943.499675244093 1 60210.295110864 2023-09-23T07:04:57.578673+00:00 17462941.844136644155 232537001.655492663383 249999943.499629318714 1 60210.295122413 2023-09-23T07:04:58.576469+00:00 17463005.260837800801 232536938.239158123732 249999943.499995917082 1 60210.295134192 2023-09-23T07:04:59.594164+00:00 17462964.348835837096 232536979.151138514280 249999943.499974340200 1 60210.295145419 2023-09-23T07:05:00.564237+00:00 17462982.181320607662 232536961.318855702877 249999943.500176310539 1 60210.295163978 2023-09-23T07:05:02.167683+00:00 17462938.919479008764 232537004.580539017916 249999943.500018030405 1 60210.295173169 2023-09-23T07:05:02.961809+00:00 17463011.515386551619 232536931.984551936388 249999943.499938488007 1 60210.295182886 2023-09-23T07:05:03.801357+00:00 17462983.259463950992 232536960.240968137980 249999943.500432074070 1 60210.295194027 2023-09-23T07:05:04.763919+00:00 17463009.988832853734 232536933.511280328035 249999943.500113189220 1 60210.295205244 2023-09-23T07:05:05.733077+00:00 17462904.802038837224 232537038.698093593121 249999943.500132441521 1 60210.295216735 2023-09-23T07:05:06.725961+00:00 17462957.702798578888 232536985.797178566456 249999943.499977141619 1 60210.295227827 2023-09-23T07:05:07.684253+00:00 17462967.036965429783 232536976.463343232870 249999943.500308662653 1 60210.295239335 2023-09-23T07:05:08.678575+00:00 17463006.744914863259 232536936.754967451096 249999943.499882310629 1 60210.295250752 2023-09-23T07:05:09.664969+00:00 17462992.451275561005 232536951.048213899136 249999943.499489456415 1 60210.295262383 2023-09-23T07:05:10.669936+00:00 17462964.871141854674 232536978.628296375275 249999943.499438226223 1 60210.295274226 2023-09-23T07:05:11.693090+00:00 17462953.816034097224 232536989.683958292007 249999943.499992400408 1 60210.295285600 2023-09-23T07:05:12.675878+00:00 17463021.102011065930 232536922.397667616606 249999943.499678671360 1 60210.295297237 2023-09-23T07:05:13.681269+00:00 17462936.114216964692 232537007.385605126619 249999943.499822080135 1 60210.295308576 2023-09-23T07:05:14.660975+00:00 17462985.363383445889 232536958.136788904667 249999943.500172346830 1 60210.295319739 2023-09-23T07:05:15.625456+00:00 17462926.766139205545 232537016.734141945839 249999943.500281155109 1 60210.295331400 2023-09-23T07:05:16.632931+00:00 17463015.451706089079 232536928.048025727272 249999943.499731808901 1 60210.295343076 2023-09-23T07:05:17.641752+00:00 17462968.800058707595 232536974.700126320124 249999943.500185012817 1 60210.295354248 2023-09-23T07:05:18.607034+00:00 17463000.236758813262 232536943.263341933489 249999943.500100731850 1 60210.295366412 2023-09-23T07:05:19.657997+00:00 17462972.512796603143 232536970.987369924784 249999943.500166535378 1 60210.295377930 2023-09-23T07:05:20.653118+00:00 17462963.808594867587 232536979.691379278898 249999943.499974131584 1 60210.295389244 2023-09-23T07:05:21.630682+00:00 17462987.526235964149 232536955.973866373301 249999943.500102341175 1 60210.295401300 2023-09-23T07:05:22.672347+00:00 17462966.944527402520 232536976.555690169334 249999943.500217556953 1 60210.295411948 2023-09-23T07:05:23.592278+00:00 17462954.208371929824 232536989.291091263294 249999943.499463200569 1 60210.295423876 2023-09-23T07:05:24.622877+00:00 17462951.371194213629 232536992.128681927919 249999943.499876141548 1 60210.295435193 2023-09-23T07:05:25.600729+00:00 17463004.994278922677 232536938.506042897701 249999943.500321805477 1 60210.295447059 2023-09-23T07:05:26.625874+00:00 17462958.691333841532 232536984.808582305908 249999943.499916136265 1 60210.295458960 2023-09-23T07:05:27.654135+00:00 17462941.262238755822 232537002.237785756588 249999943.500024497509 1 60210.295468936 2023-09-23T07:05:28.516038+00:00 17462968.243434198201 232536975.256725758314 249999943.500159949064 1 60210.295481298 2023-09-23T07:05:29.584170+00:00 17462992.372929409146 232536951.127288430929 249999943.500217854977 1 60210.295493211 2023-09-23T07:05:30.613444+00:00 17462949.885717552155 232536993.614390224218 249999943.500107765198 1 60210.295504388 2023-09-23T07:05:31.579124+00:00 17462989.961741387844 232536953.538229107857 249999943.499970495701 1 60210.295516076 2023-09-23T07:05:32.588943+00:00 17463051.792111422867 232536891.707631617785 249999943.499743044376 1 60210.295527804 2023-09-23T07:05:33.602239+00:00 17462986.768289070576 232536956.731812804937 249999943.500101864338 1 60210.295539937 2023-09-23T07:05:34.650525+00:00 17462956.447428230196 232536987.052428692579 249999943.499856919050 1 60210.295550796 2023-09-23T07:05:35.588776+00:00 17462970.928444568068 232536972.571401625872 249999943.499846190214 1 60210.295563353 2023-09-23T07:05:36.673735+00:00 17462935.252832002938 232537008.247256457806 249999943.500088453293 1 60210.295574486 2023-09-23T07:05:37.635558+00:00 17462998.980768233538 232536944.519043505192 249999943.499811738729 1 60210.295586098 2023-09-23T07:05:38.638885+00:00 17463014.094737403095 232536929.404889047146 249999943.499626457691 1 60210.295597287 2023-09-23T07:05:39.605611+00:00 17463037.118466820568 232536906.380491912365 249999943.498958736658 1 60210.295609040 2023-09-23T07:05:40.621036+00:00 17462988.102108839899 232536955.396939516068 249999943.499048352242 1 60210.295620482 2023-09-23T07:05:41.609666+00:00 17462961.362376634032 232536982.137277126312 249999943.499653756618 1 60210.295631922 2023-09-23T07:05:42.598085+00:00 17462963.368039425462 232536980.132035225630 249999943.500074654818 1 60210.295643360 2023-09-23T07:05:43.586351+00:00 17463010.213421277702 232536933.286818653345 249999943.500239938498 1 60210.295654941 2023-09-23T07:05:44.586890+00:00 17463015.712249673903 232536927.787733972073 249999943.499983638525 1 60210.295666555 2023-09-23T07:05:45.590365+00:00 17462974.808244138956 232536968.692189961672 249999943.500434100628 1 60210.295678322 2023-09-23T07:05:46.607043+00:00 17463002.196216981858 232536941.303726077080 249999943.499943047762 1 60210.295689768 2023-09-23T07:05:47.595988+00:00 17462959.692179016769 232536983.807916879654 249999943.500095903873 1 60210.295701470 2023-09-23T07:05:48.607050+00:00 17463005.216670140624 232536938.283840507269 249999943.500510632992 1 60210.295713366 2023-09-23T07:05:49.634773+00:00 17462957.080689322203 232536986.419688940048 249999943.500378251076 1 60210.295725198 2023-09-23T07:05:50.657057+00:00 17462959.182194527239 232536984.318129777908 249999943.500324308872 1 60210.295736190 2023-09-23T07:05:51.606840+00:00 17463007.688271023333 232536935.811899930239 249999943.500170946121 1 60210.295748119 2023-09-23T07:05:52.637466+00:00 17462974.859668865800 232536968.640247464180 249999943.499916315079 1 60210.295758556 2023-09-23T07:05:53.539237+00:00 17462986.374454051256 232536957.125349760056 249999943.499803811312 1 60210.295769757 2023-09-23T07:05:54.507030+00:00 17462989.787313394248 232536953.712726145983 249999943.500039547682 1 60210.295782425 2023-09-23T07:05:55.601467+00:00 17463014.934406057000 232536928.565621227026 249999943.500027298927 1 60210.295794232 2023-09-23T07:05:56.621683+00:00 17462943.199209135026 232537000.301072806120 249999943.500281929970 1 60210.295806001 2023-09-23T07:05:57.638524+00:00 17463041.390071459115 232536902.110134422779 249999943.500205874443 1 60210.295816859 2023-09-23T07:05:58.576654+00:00 17462968.382396642119 232536975.117447793484 249999943.499844431877 1 60210.295828457 2023-09-23T07:05:59.578648+00:00 17462942.892157316208 232537000.607262164354 249999943.499419480562 1 60210.295839670 2023-09-23T07:06:00.547456+00:00 17462976.603920396417 232536966.895868122578 249999943.499788522720 1 60210.295851824 2023-09-23T07:06:01.597587+00:00 17462961.535608422011 232536981.963991224766 249999943.499599635601 1 60210.295866277 2023-09-23T07:06:02.846336+00:00 17462998.773712914437 232536944.726084887981 249999943.499797791243 1 60210.295879959 2023-09-23T07:06:04.028452+00:00 17463014.509064797312 232536928.990824669600 249999943.499889463186 1 60210.295890296 2023-09-23T07:06:04.921562+00:00 17462999.915865503252 232536943.583964943886 249999943.499830454588 1 60210.295899895 2023-09-23T07:06:05.750921+00:00 17463001.118760611862 232536942.380890578032 249999943.499651193619 1 60210.295912127 2023-09-23T07:06:06.807797+00:00 17462971.526135656983 232536971.973543167114 249999943.499678820372 1 60210.295921129 2023-09-23T07:06:07.585563+00:00 17462985.464312817901 232536958.035616010427 249999943.499928832054 1 60210.295934574 2023-09-23T07:06:08.747191+00:00 17462986.018309991807 232536957.481796234846 249999943.500106215477 1 60210.295945566 2023-09-23T07:06:09.696865+00:00 17462955.117927260697 232536988.381158441305 249999943.499085694551 1 60210.295958191 2023-09-23T07:06:10.787697+00:00 17462968.415956467390 232536975.083136379719 249999943.499092847109 1 60210.295968245 2023-09-23T07:06:11.656375+00:00 17462964.857791665941 232536978.641847670078 249999943.499639332294 1 60210.295981043 2023-09-23T07:06:12.762171+00:00 17463048.979907613248 232536894.520351350307 249999943.500258952379 1 60210.295991042 2023-09-23T07:06:13.626006+00:00 17462989.928205449134 232536953.572385966778 249999943.500591427088 1 60210.296003026 2023-09-23T07:06:14.661448+00:00 17462962.116669788957 232536981.383724868298 249999943.500394642353 1 60210.296014384 2023-09-23T07:06:15.642767+00:00 17462964.293572254479 232536979.206196308136 249999943.499768555164 1 60210.296026376 2023-09-23T07:06:16.678838+00:00 17462948.397910986096 232536995.102029412985 249999943.499940395355 1 60210.296038019 2023-09-23T07:06:17.684892+00:00 17462977.672444697469 232536965.827572703362 249999943.500017404556 1 60210.296049580 2023-09-23T07:06:18.683719+00:00 17462982.384785670787 232536961.115430772305 249999943.500216454268 1 60210.296061540 2023-09-23T07:06:19.717021+00:00 17462987.492319051176 232536956.007722109556 249999943.500041157007 1 60210.296072775 2023-09-23T07:06:20.687721+00:00 17462983.866530459374 232536959.633494704962 249999943.500025153160 1 60210.296084136 2023-09-23T07:06:21.669309+00:00 17462988.692372154444 232536954.807271271944 249999943.499643415213 1 60210.296095341 2023-09-23T07:06:22.637519+00:00 17463000.923614449799 232536942.576263725758 249999943.499878168106 1 60210.296106486 2023-09-23T07:06:23.600371+00:00 17463017.526875797659 232536925.972621858120 249999943.499497652054 1 60210.296118804 2023-09-23T07:06:24.664704+00:00 17462954.151008609682 232536989.348817378283 249999943.499825984240 1 60210.296130503 2023-09-23T07:06:25.675461+00:00 17462976.624581295997 232536966.875065118074 249999943.499646425247 1 60210.296142898 2023-09-23T07:06:26.746390+00:00 17462958.385281529278 232536985.114909827709 249999943.500191360712 1 60210.296154318 2023-09-23T07:06:27.733091+00:00 17463031.089206371456 232536912.411461740732 249999943.500668108463 1 60210.296165007 2023-09-23T07:06:28.656574+00:00 17462948.860515177250 232536994.639452636242 249999943.499967813492 1 60210.296177417 2023-09-23T07:06:29.728820+00:00 17462995.495819400996 232536948.004247546196 249999943.500066936016 1 60210.296188489 2023-09-23T07:06:30.685407+00:00 17462963.394629139453 232536980.105112314224 249999943.499741464853 1 60210.296199901 2023-09-23T07:06:31.671399+00:00 17462994.384268671274 232536949.115780115128 249999943.500048786402 1 60210.296211177 2023-09-23T07:06:32.645674+00:00 17462976.292198915035 232536967.207830756903 249999943.500029683113 1 60210.296222645 2023-09-23T07:06:33.636538+00:00 17462965.771505817771 232536977.728742778301 249999943.500248610973 1 60210.296234789 2023-09-23T07:06:34.685821+00:00 17462991.498927690089 232536952.000724077225 249999943.499651759863 1 60210.296246461 2023-09-23T07:06:35.694198+00:00 17463008.511240635067 232536934.988900899887 249999943.500141531229 1 60210.296257548 2023-09-23T07:06:36.652152+00:00 17462998.088105790317 232536945.411890268326 249999943.499996066093 1 60210.296269487 2023-09-23T07:06:37.683653+00:00 17462967.737746391445 232536975.762064427137 249999943.499810814857 1 60210.296280411 2023-09-23T07:06:38.627504+00:00 17463002.777088265866 232536940.723062157631 249999943.500150412321 1 60210.296292196 2023-09-23T07:06:39.645717+00:00 17462948.829134952277 232536994.670302391052 249999943.499437332153 1 60210.296304516 2023-09-23T07:06:40.710150+00:00 17462956.606556531042 232536986.893449932337 249999943.500006467104 1 60210.296315790 2023-09-23T07:06:41.684264+00:00 17462966.890483714640 232536976.609635531902 249999943.500119239092 1 60210.296327238 2023-09-23T07:06:42.673326+00:00 17462995.915811471641 232536947.584276944399 249999943.500088423491 1 60210.296338595 2023-09-23T07:06:43.654635+00:00 17462955.125002600253 232536988.374640941620 249999943.499643534422 1 60210.296349146 2023-09-23T07:06:44.566232+00:00 17463033.057973906398 232536910.441771119833 249999943.499745011330 1 60210.296361640 2023-09-23T07:06:45.645650+00:00 17462936.006345048547 232537007.493575900793 249999943.499920964241 1 60210.296372988 2023-09-23T07:06:46.626163+00:00 17462998.955177363008 232536944.545205801725 249999943.500383168459 1 60210.296384267 2023-09-23T07:06:47.600642+00:00 17462999.504770074040 232536943.995000183582 249999943.499770253897 1 60210.296395828 2023-09-23T07:06:48.599529+00:00 17462975.002411052585 232536968.497796535492 249999943.500207602978 1 60210.296407761 2023-09-23T07:06:49.630502+00:00 17463001.529306609184 232536941.970457613468 249999943.499764233828 1 60210.296419344 2023-09-23T07:06:50.631347+00:00 17462979.523474819958 232536963.976621061563 249999943.500095874071 1 60210.296430277 2023-09-23T07:06:51.575884+00:00 17462974.729494616389 232536968.769609868526 249999943.499104499817 1 60210.296442043 2023-09-23T07:06:52.592524+00:00 17462986.433684602380 232536957.066170215607 249999943.499854803085 1 60210.296454082 2023-09-23T07:06:53.632722+00:00 17462989.282519780099 232536954.217015504837 249999943.499535292387 1 60210.296465794 2023-09-23T07:06:54.644549+00:00 17462958.218375992030 232536985.281172931194 249999943.499548912048 1 60210.296476821 2023-09-23T07:06:55.597349+00:00 17463023.627046175301 232536919.872628211975 249999943.499674379826 1 60210.296488809 2023-09-23T07:06:56.633141+00:00 17462949.422252766788 232536994.077710002661 249999943.499962776899 1 60210.296499866 2023-09-23T07:06:57.588373+00:00 17462970.456976328045 232536973.042838573456 249999943.499814897776 1 60210.296512096 2023-09-23T07:06:58.645134+00:00 17462992.423854269087 232536951.076185703278 249999943.500039964914 1 60210.296522809 2023-09-23T07:06:59.570670+00:00 17462965.742724131793 232536977.757384300232 249999943.500108420849 1 60210.296534746 2023-09-23T07:07:00.602026+00:00 17463015.752890486270 232536927.747636973858 249999943.500527471304 1 60210.296546365 2023-09-23T07:07:01.605971+00:00 17463003.874763760716 232536939.625341624022 249999943.500105381012 1 60210.296559466 2023-09-23T07:07:02.737840+00:00 17462986.118374172598 232536957.381913006306 249999943.500287175179 1 60210.296571603 2023-09-23T07:07:03.786454+00:00 17462957.287629839033 232536986.212254434824 249999943.499884277582 1 60210.296581853 2023-09-23T07:07:04.672134+00:00 17462953.660704363137 232536989.839462906122 249999943.500167280436 1 60210.296593105 2023-09-23T07:07:05.644261+00:00 17463024.188995923847 232536919.311535477638 249999943.500531405210 1 60210.296604900 2023-09-23T07:07:06.663357+00:00 17462978.933313224465 232536964.566778272390 249999943.500091493130 1 60210.296615917 2023-09-23T07:07:07.615199+00:00 17462972.927075162530 232536970.572887152433 249999943.499962329865 1 60210.296627875 2023-09-23T07:07:08.648389+00:00 17462945.228735957295 232536998.271312773228 249999943.500048726797 1 60210.296639157 2023-09-23T07:07:09.623114+00:00 17462995.740797422826 232536947.759161531925 249999943.499958962202 1 60210.296650706 2023-09-23T07:07:10.620989+00:00 17463001.958680868149 232536941.541509538889 249999943.500190407038 1 60210.296662654 2023-09-23T07:07:11.653285+00:00 17462958.911396000534 232536984.588157981634 249999943.499553978443 1 60210.296673548 2023-09-23T07:07:12.594541+00:00 17463000.446961104870 232536943.053216308355 249999943.500177413225 1 60210.296685203 2023-09-23T07:07:13.601555+00:00 17462963.450292672962 232536980.049749076366 249999943.500041753054 1 60210.296696497 2023-09-23T07:07:14.577333+00:00 17462967.553045205772 232536975.946697205305 249999943.499742418528 1 60210.296708046 2023-09-23T07:07:15.575171+00:00 17462973.068688850850 232536970.431531369686 249999943.500220209360 1 60210.296719697 2023-09-23T07:07:16.581854+00:00 17463006.544398609549 232536936.955568552017 249999943.499967157841 1 60210.296732385 2023-09-23T07:07:17.678044+00:00 17462935.304122705013 232537008.195786774158 249999943.499909490347 1 60210.296742662 2023-09-23T07:07:18.565997+00:00 17462996.113953683525 232536947.385781109333 249999943.499734789133 1 60210.296754246 2023-09-23T07:07:19.566837+00:00 17462980.605184126645 232536962.895114481449 249999943.500298619270 1 60210.296766034 2023-09-23T07:07:20.585353+00:00 17462998.420075263828 232536945.079994410276 249999943.500069677830 1 60210.296777672 2023-09-23T07:07:21.590818+00:00 17462961.323484987020 232536982.176327705383 249999943.499812692404 1 60210.296789764 2023-09-23T07:07:22.635645+00:00 17463008.719376046211 232536934.780659079552 249999943.500035136938 1 60210.296801104 2023-09-23T07:07:23.615395+00:00 17462943.926094982773 232536999.573944509029 249999943.500039488077 1 60210.296812877 2023-09-23T07:07:24.632570+00:00 17463001.599756777287 232536941.900241374969 249999943.499998152256 1 60210.296824246 2023-09-23T07:07:25.614812+00:00 17462994.828831940889 232536948.671615302563 249999943.500447243452 1 60210.296835328 2023-09-23T07:07:26.572326+00:00 17462986.610226385295 232536956.890295028687 249999943.500521421432 1 60210.296846327 2023-09-23T07:07:27.522697+00:00 17462954.192690160125 232536989.307126283646 249999943.499816447496 1 60210.296859206 2023-09-23T07:07:28.635360+00:00 17462960.094949450344 232536983.404848545790 249999943.499797999859 1 60210.296870300 2023-09-23T07:07:29.593927+00:00 17462999.759202234447 232536943.740273118019 249999943.499475359917 1 60210.296882071 2023-09-23T07:07:30.610938+00:00 17462962.514314934611 232536980.985753864050 249999943.500068783760 1 60210.296893592 2023-09-23T07:07:31.606392+00:00 17462966.668728914112 232536976.831166863441 249999943.499895781279 1 60210.296904895 2023-09-23T07:07:32.582955+00:00 17463008.095096949488 232536935.404855012894 249999943.499951958656 1 60210.296917249 2023-09-23T07:07:33.650264+00:00 17462950.348805785179 232536993.150780767202 249999943.499586552382 1 60210.296928599 2023-09-23T07:07:34.630908+00:00 17462936.869742993265 232537006.629992812872 249999943.499735802412 1 60210.296939388 2023-09-23T07:07:35.563106+00:00 17462987.714015532285 232536955.785898596048 249999943.499914139509 1 60210.296951506 2023-09-23T07:07:36.610113+00:00 17463013.732955120504 232536929.766943097115 249999943.499898225069 1 60210.296963214 2023-09-23T07:07:37.621664+00:00 17462976.502531450242 232536966.997095465660 249999943.499626904726 1 60210.296974434 2023-09-23T07:07:38.591047+00:00 17463003.910091143101 232536939.589847266674 249999943.499938398600 1 60210.296986136 2023-09-23T07:07:39.602154+00:00 17463019.760013904423 232536923.740175068378 249999943.500188976526 1 60210.296997567 2023-09-23T07:07:40.589788+00:00 17462929.416238956153 232537014.083833754063 249999943.500072717667 1 60210.297009246 2023-09-23T07:07:41.598914+00:00 17462981.989107731730 232536961.511003673077 249999943.500111401081 1 60210.297020696 2023-09-23T07:07:42.588138+00:00 17462959.945402164012 232536983.555286467075 249999943.500688642263 1 60210.297032347 2023-09-23T07:07:43.594758+00:00 17462984.448623634875 232536959.051620721817 249999943.500244349241 1 60210.297043684 2023-09-23T07:07:44.574312+00:00 17462980.547549158335 232536962.952740907669 249999943.500290066004 1 60210.297055555 2023-09-23T07:07:45.599925+00:00 17463018.481917910278 232536925.017990291119 249999943.499908208847 1 60210.297066886 2023-09-23T07:07:46.578990+00:00 17462957.183096170425 232536986.316409945488 249999943.499506115913 1 60210.297078724 2023-09-23T07:07:47.601798+00:00 17463011.155031025410 232536932.344873726368 249999943.499904751778 1 60210.297090339 2023-09-23T07:07:48.605320+00:00 17462954.546315476298 232536988.953869253397 249999943.500184714794 1 60210.297101940 2023-09-23T07:07:49.607610+00:00 17462959.414157222956 232536984.085843622684 249999943.500000834465 1 60210.297113519 2023-09-23T07:07:50.608022+00:00 17463031.826668806374 232536911.673026502132 249999943.499695301056 1 60210.297124995 2023-09-23T07:07:51.599599+00:00 17462969.796614140272 232536973.703041374683 249999943.499655514956 1 60210.297135976 2023-09-23T07:07:52.548294+00:00 17462966.532466195524 232536976.967235118151 249999943.499701321125 1 60210.297148253 2023-09-23T07:07:53.609034+00:00 17462943.047371149063 232537000.452579855919 249999943.499951004982 1 60210.297160072 2023-09-23T07:07:54.630242+00:00 17462958.923503939062 232536984.576672285795 249999943.500176221132 1 60210.297171148 2023-09-23T07:07:55.587168+00:00 17462911.050675142556 232537032.449471741915 249999943.500146895647 1 60210.297182871 2023-09-23T07:07:56.600075+00:00 17463007.782975390553 232536935.716705441475 249999943.499680817127 1 60210.297194921 2023-09-23T07:07:57.641170+00:00 17462997.942641638219 232536945.557004868984 249999943.499646514654 1 60210.297205868 2023-09-23T07:07:58.586962+00:00 17462986.249030400068 232536957.251208186150 249999943.500238597393 1 60210.297217682 2023-09-23T07:07:59.607678+00:00 17462966.682554230094 232536976.817134290934 249999943.499688506126 1 60210.297229298 2023-09-23T07:08:00.611338+00:00 17462994.454864885658 232536949.044976562262 249999943.499841451645 1 60210.297240651 2023-09-23T07:08:01.592228+00:00 17462943.454919103533 232537000.044797688723 249999943.499716788530 1 60210.297255373 2023-09-23T07:08:02.864241+00:00 17462976.288251951337 232536967.211893588305 249999943.500145554543 1 60210.297266465 2023-09-23T07:08:03.822572+00:00 17462916.815842829645 232537026.684437006712 249999943.500279843807 1 60210.297277732 2023-09-23T07:08:04.796005+00:00 17463016.437024172395 232536927.063143491745 249999943.500167667866 1 60210.297288065 2023-09-23T07:08:05.688812+00:00 17462962.552367370576 232536980.947552651167 249999943.499920010567 1 60210.297300086 2023-09-23T07:08:06.727467+00:00 17462954.789127025753 232536988.710368156433 249999943.499495178461 1 60210.297311017 2023-09-23T07:08:07.671900+00:00 17462981.984830219299 232536961.515144854784 249999943.499975085258 1 60210.297322792 2023-09-23T07:08:08.689277+00:00 17463014.640745718032 232536928.858782649040 249999943.499528378248 1 60210.297334004 2023-09-23T07:08:09.657914+00:00 17462909.808698922396 232537033.691389083862 249999943.500088006258 1 60210.297345924 2023-09-23T07:08:10.687856+00:00 17462976.831319052726 232536966.668194234371 249999943.499513298273 1 60210.297358118 2023-09-23T07:08:11.741399+00:00 17462992.024996832013 232536951.475423336029 249999943.500420153141 1 60210.297368720 2023-09-23T07:08:12.657436+00:00 17462956.885523725301 232536986.614712029696 249999943.500235766172 1 60210.297380755 2023-09-23T07:08:13.697248+00:00 17462986.324606005102 232536957.175512194633 249999943.500118196011 1 60210.297392068 2023-09-23T07:08:14.674686+00:00 17462947.226613547653 232536996.272809088230 249999943.499422639608 1 60210.297403149 2023-09-23T07:08:15.632050+00:00 17462953.364342160523 232536990.135769963264 249999943.500112116337 1 60210.297414018 2023-09-23T07:08:16.571123+00:00 17463008.049190066755 232536935.450480103493 249999943.499670177698 1 60210.297426427 2023-09-23T07:08:17.643315+00:00 17462985.970766834915 232536957.529047429562 249999943.499814271927 1 60210.297437386 2023-09-23T07:08:18.590099+00:00 17462925.774223543704 232537017.725549340248 249999943.499772876501 1 60210.297450355 2023-09-23T07:08:19.710656+00:00 17463002.900664348155 232536940.599798142910 249999943.500462502241 1 60210.297461460 2023-09-23T07:08:20.670176+00:00 17462941.712472211570 232537001.787623494864 249999943.500095695257 1 60210.297472458 2023-09-23T07:08:21.620382+00:00 17462989.942694228142 232536953.557185411453 249999943.499879628420 1 60210.297484733 2023-09-23T07:08:22.680956+00:00 17462991.474804691970 232536952.025370985270 249999943.500175684690 1 60210.297496156 2023-09-23T07:08:23.667845+00:00 17462929.240914639086 232537014.259386271238 249999943.500300914049 1 60210.297506542 2023-09-23T07:08:24.565232+00:00 17463038.101470366120 232536905.398401647806 249999943.499872028828 1 60210.297518314 2023-09-23T07:08:25.582306+00:00 17463001.575951959938 232536941.923965811729 249999943.499917775393 1 60210.297530169 2023-09-23T07:08:26.606581+00:00 17462994.625244569033 232536948.875065565109 249999943.500310122967 1 60210.297542085 2023-09-23T07:08:27.636185+00:00 17463034.602103672922 232536908.897587090731 249999943.499690771103 1 60210.297553859 2023-09-23T07:08:28.653381+00:00 17462986.549191229045 232536956.950167179108 249999943.499358415604 1 60210.297565463 2023-09-23T07:08:29.656007+00:00 17463001.047387920320 232536942.452280819416 249999943.499668747187 1 60210.297577764 2023-09-23T07:08:30.718849+00:00 17462973.331966284662 232536970.168002754450 249999943.499969035387 1 60210.297587790 2023-09-23T07:08:31.585058+00:00 17462979.802785217762 232536963.697016954422 249999943.499802172184 1 60210.297599623 2023-09-23T07:08:32.607422+00:00 17462987.083188850433 232536956.416412651539 249999943.499601513147 1 60210.297612394 2023-09-23T07:08:33.710811+00:00 17462999.656128179282 232536943.843783527613 249999943.499911695719 1 60210.297623009 2023-09-23T07:08:34.628031+00:00 17462984.025709804147 232536959.474109947681 249999943.499819755554 1 60210.297635245 2023-09-23T07:08:35.685157+00:00 17462998.661934763193 232536944.837968170643 249999943.499902933836 1 60210.297646959 2023-09-23T07:08:36.697301+00:00 17462980.381756432354 232536963.117395371199 249999943.499151796103 1 60210.297657704 2023-09-23T07:08:37.625611+00:00 17462996.957705691457 232536946.542111188173 249999943.499816894531 1 60210.297669281 2023-09-23T07:08:38.625855+00:00 17462966.816640473902 232536976.683583259583 249999943.500223726034 1 60210.297680883 2023-09-23T07:08:39.628316+00:00 17463018.946234777570 232536924.554102003574 249999943.500336766243 1 60210.297693344 2023-09-23T07:08:40.704908+00:00 17463005.532829307020 232536937.967943996191 249999943.500773310661 1 60210.297704731 2023-09-23T07:08:41.688763+00:00 17462948.848871812224 232536994.651762515306 249999943.500634312630 1 60210.297715435 2023-09-23T07:08:42.613610+00:00 17462955.455072455108 232536988.045593082905 249999943.500665545464 1 60210.297727349 2023-09-23T07:08:43.642919+00:00 17462952.821588054299 232536990.677964508533 249999943.499552547932 1 60210.297737597 2023-09-23T07:08:44.528351+00:00 17462957.218614213169 232536986.280840724707 249999943.499454945326 1 60210.297749840 2023-09-23T07:08:45.586135+00:00 17462981.202701158822 232536962.296993374825 249999943.499694526196 1 60210.297761844 2023-09-23T07:08:46.623356+00:00 17462986.372347198427 232536957.126907378435 249999943.499254584312 1 60210.297772913 2023-09-23T07:08:47.579662+00:00 17462959.760988339782 232536983.738920688629 249999943.499909043312 1 60210.297784555 2023-09-23T07:08:48.585548+00:00 17462985.077027469873 232536958.422806203365 249999943.499833673239 1 60210.297796361 2023-09-23T07:08:49.605617+00:00 17462997.946300148964 232536945.553539663553 249999943.499839812517 1 60210.297808419 2023-09-23T07:08:50.647392+00:00 17462997.852104458958 232536945.647728949785 249999943.499833405018 1 60210.297819108 2023-09-23T07:08:51.570918+00:00 17463026.116275601089 232536917.384043812752 249999943.500319421291 1 60210.297831500 2023-09-23T07:08:52.641589+00:00 17462960.117918204516 232536983.382565110922 249999943.500483304262 1 60210.297842716 2023-09-23T07:08:53.610700+00:00 17462937.260689161718 232537006.239251732826 249999943.499940901995 1 60210.297853964 2023-09-23T07:08:54.582539+00:00 17463001.825131263584 232536941.675050586462 249999943.500181853771 1 60210.297865657 2023-09-23T07:08:55.592754+00:00 17462971.952803265303 232536971.547296285629 249999943.500099539757 1 60210.297877579 2023-09-23T07:08:56.622836+00:00 17463025.755681078881 232536917.744804799557 249999943.500485867262 1 60210.297888807 2023-09-23T07:08:57.592891+00:00 17462985.933164712042 232536957.567026555538 249999943.500191271305 1 60210.297900603 2023-09-23T07:08:58.612068+00:00 17462985.225386772305 232536958.274315834045 249999943.499702602625 1 60210.297912043 2023-09-23T07:08:59.600477+00:00 17462953.128295816481 232536990.372024059296 249999943.500319868326 1 60210.297924148 2023-09-23T07:09:00.646397+00:00 17462984.058950494975 232536959.441360831261 249999943.500311315060 1 60210.297935272 2023-09-23T07:09:01.607515+00:00 17462969.349477641284 232536974.150858402252 249999943.500336050987 1 60210.297949038 2023-09-23T07:09:02.796872+00:00 17462971.174225490540 232536972.325501024723 249999943.499726504087 1 60210.297958172 2023-09-23T07:09:03.586078+00:00 17462990.137767504901 232536953.362213611603 249999943.499981105328 1 60210.297970480 2023-09-23T07:09:04.649518+00:00 17462973.942901715636 232536969.556735783815 249999943.499637484550 1 60210.297981670 2023-09-23T07:09:05.616252+00:00 17462954.840888321400 232536988.658821731806 249999943.499710053205 1 60210.297992885 2023-09-23T07:09:06.585249+00:00 17463008.949472468346 232536934.550244510174 249999943.499716967344 1 60210.298004663 2023-09-23T07:09:07.602858+00:00 17462958.888910494745 232536984.610696047544 249999943.499606549740 1 60210.298016762 2023-09-23T07:09:08.648286+00:00 17462972.172433070838 232536971.327737182379 249999943.500170260668 1 60210.298028760 2023-09-23T07:09:09.684838+00:00 17462986.997413504869 232536956.502268135548 249999943.499681651592 1 60210.298039516 2023-09-23T07:09:10.614187+00:00 17462951.437526151538 232536992.062318950891 249999943.499845087528 1 60210.298051236 2023-09-23T07:09:11.626781+00:00 17462972.831047531217 232536970.668703615665 249999943.499751150608 1 60210.298062422 2023-09-23T07:09:12.593261+00:00 17463036.023279901594 232536907.476758092642 249999943.500037997961 1 60210.298074453 2023-09-23T07:09:13.632746+00:00 17462919.677479494363 232537023.822758376598 249999943.500237882137 1 60210.298086224 2023-09-23T07:09:14.649763+00:00 17462952.423794455826 232536991.075939178467 249999943.499733626842 1 60210.298097199 2023-09-23T07:09:15.598031+00:00 17462990.315254319459 232536953.184352278709 249999943.499606609344 1 60210.298108961 2023-09-23T07:09:16.614182+00:00 17462993.780767340213 232536949.719182848930 249999943.499950200319 1 60210.298120262 2023-09-23T07:09:17.590638+00:00 17463012.388225965202 232536931.111706197262 249999943.499932169914 1 60210.298131304 2023-09-23T07:09:18.544661+00:00 17462971.951003614813 232536971.549570262432 249999943.500573873520 1 60210.298143878 2023-09-23T07:09:19.631011+00:00 17462995.869186975062 232536947.630330890417 249999943.499517858028 1 60210.298155517 2023-09-23T07:09:20.636701+00:00 17462968.878794405609 232536974.621409654617 249999943.500204056501 1 60210.298166127 2023-09-23T07:09:21.553394+00:00 17462979.283051665872 232536964.216826260090 249999943.499877929688 1 60210.298178584 2023-09-23T07:09:22.629641+00:00 17463050.506597928703 232536892.993845432997 249999943.500443369150 1 60210.298189645 2023-09-23T07:09:23.585351+00:00 17462960.100427579135 232536983.399759978056 249999943.500187546015 1 60210.298201694 2023-09-23T07:09:24.626386+00:00 17462973.155979953706 232536970.343914687634 249999943.499894648790 1 60210.298212951 2023-09-23T07:09:25.598971+00:00 17462991.764206659049 232536951.735518187284 249999943.499724835157 1 60210.298225248 2023-09-23T07:09:26.661450+00:00 17462997.798785280436 232536945.701194822788 249999943.499980092049 1 60210.298236117 2023-09-23T07:09:27.600520+00:00 17463022.296628385782 232536921.203611433506 249999943.500239819288 1 60210.298248602 2023-09-23T07:09:28.679224+00:00 17462940.762014418840 232537002.737966507673 249999943.499980926514 1 60210.298259114 2023-09-23T07:09:29.587451+00:00 17462957.047326121479 232536986.452664494514 249999943.499990612268 1 60210.298270938 2023-09-23T07:09:30.609073+00:00 17462977.785026289523 232536965.714877068996 249999943.499903351068 1 60210.298282295 2023-09-23T07:09:31.590246+00:00 17462964.007355827838 232536979.492338567972 249999943.499694406986 1 60210.298293656 2023-09-23T07:09:32.571909+00:00 17462960.807021189481 232536982.692715167999 249999943.499736368656 1 60210.298305814 2023-09-23T07:09:33.622360+00:00 17462956.861515253782 232536986.638561695814 249999943.500076949596 1 60210.298317275 2023-09-23T07:09:34.612565+00:00 17462999.433237556368 232536944.066863834858 249999943.500101387501 1 60210.298328491 2023-09-23T07:09:35.581606+00:00 17462992.296825647354 232536951.203440338373 249999943.500265985727 1 60210.298340019 2023-09-23T07:09:36.577633+00:00 17462944.773145746440 232536998.726597666740 249999943.499743402004 1 60210.298352032 2023-09-23T07:09:37.615528+00:00 17462956.024920135736 232536987.474788695574 249999943.499708831310 1 60210.298363629 2023-09-23T07:09:38.617560+00:00 17462971.428523708135 232536972.071576446295 249999943.500100165606 1 60210.298374653 2023-09-23T07:09:39.569992+00:00 17462921.049096163362 232537022.450875312090 249999943.499971479177 1 60210.298387015 2023-09-23T07:09:40.638074+00:00 17462975.944609463215 232536967.554676443338 249999943.499285906553 1 60210.298398314 2023-09-23T07:09:41.614280+00:00 17462979.022127646953 232536964.477477550507 249999943.499605208635 1 60210.298409389 2023-09-23T07:09:42.571226+00:00 17462978.997401785105 232536964.502456903458 249999943.499858677387 1 60210.298421660 2023-09-23T07:09:43.631473+00:00 17463032.464441474527 232536911.035270482302 249999943.499711960554 1 60210.298433062 2023-09-23T07:09:44.616576+00:00 17462958.391609337181 232536985.107901871204 249999943.499511212111 1 60210.298443625 2023-09-23T07:09:45.529163+00:00 17462966.034420520067 232536977.465564608574 249999943.499985128641 1 60210.298455927 2023-09-23T07:09:46.592050+00:00 17462980.298862624913 232536963.201686948538 249999943.500549584627 1 60210.298468038 2023-09-23T07:09:47.638528+00:00 17462912.551225222647 232537030.949140101671 249999943.500365316868 1 60210.298478828 2023-09-23T07:09:48.570777+00:00 17462978.332984272391 232536965.167402416468 249999943.500386685133 1 60210.298490101 2023-09-23T07:09:49.544669+00:00 17462926.220051608980 232537017.280118465424 249999943.500170081854 1 60210.298502284 2023-09-23T07:09:50.597341+00:00 17463005.397350519896 232536938.102625876665 249999943.499976396561 1 60210.298513765 2023-09-23T07:09:51.589331+00:00 17462975.995600361377 232536967.504390090704 249999943.499990463257 1 60210.298524995 2023-09-23T07:09:52.559600+00:00 17462984.961849592626 232536958.537994652987 249999943.499844253063 1 60210.298536588 2023-09-23T07:09:53.561201+00:00 17462984.761576641351 232536958.738594621420 249999943.500171273947 1 60210.298548241 2023-09-23T07:09:54.568003+00:00 17463007.220611330122 232536936.279141545296 249999943.499752879143 1 60210.298560031 2023-09-23T07:09:55.586661+00:00 17462960.863348491490 232536982.636700868607 249999943.500049352646 1 60210.298571303 2023-09-23T07:09:56.560622+00:00 17462995.582884609699 232536947.917086213827 249999943.499970823526 1 60210.298582998 2023-09-23T07:09:57.570991+00:00 17462924.173767365515 232537019.326323479414 249999943.500090837479 1 60210.298594821 2023-09-23T07:09:58.592522+00:00 17462948.031519893557 232536995.468735814095 249999943.500255703926 1 60210.298606157 2023-09-23T07:09:59.571957+00:00 17463026.488083641976 232536917.012116670609 249999943.500200301409 1 60210.298618170 2023-09-23T07:10:00.609829+00:00 17462970.460481967777 232536973.039119362831 249999943.499601334333 1 60210.298629859 2023-09-23T07:10:01.619857+00:00 17462962.621527146548 232536980.878153234720 249999943.499680370092 1 60210.298645082 2023-09-23T07:10:02.935059+00:00 17462991.793609607965 232536951.706017434597 249999943.499627053738 1 60210.298659509 2023-09-23T07:10:04.181548+00:00 17462958.518212761730 232536984.981373846531 249999943.499586611986 1 60210.298669709 2023-09-23T07:10:05.062868+00:00 17463013.736095312983 232536929.763543516397 249999943.499638825655 1 60210.298678118 2023-09-23T07:10:05.789417+00:00 17462921.718889694661 232537021.780948936939 249999943.499838620424 1 60210.298688009 2023-09-23T07:10:06.644022+00:00 17463009.338328748941 232536934.161039710045 249999943.499368458986 1 60210.298701292 2023-09-23T07:10:07.791645+00:00 17463008.264068741351 232536935.236019164324 249999943.500087916851 1 60210.298711643 2023-09-23T07:10:08.685953+00:00 17462942.661365251988 232537000.838503181934 249999943.499868422747 1 60210.298723101 2023-09-23T07:10:09.675949+00:00 17462985.623939380050 232536957.875956833363 249999943.499896228313 1 60210.298734847 2023-09-23T07:10:10.690750+00:00 17462995.916284315288 232536947.584007978439 249999943.500292301178 1 60210.298746255 2023-09-23T07:10:11.676452+00:00 17462997.032472044230 232536946.467976748943 249999943.500448793173 1 60210.298758566 2023-09-23T07:10:12.740095+00:00 17462920.549449570477 232537022.950824886560 249999943.500274449587 1 60210.298769118 2023-09-23T07:10:13.651766+00:00 17462981.142450567335 232536962.357733070850 249999943.500183641911 1 60210.298781989 2023-09-23T07:10:14.763872+00:00 17462969.778270337731 232536973.721352100372 249999943.499622434378 1 60210.298792358 2023-09-23T07:10:15.659722+00:00 17463000.503657214344 232536942.995608687401 249999943.499265909195 1 60210.298804278 2023-09-23T07:10:16.689577+00:00 17462976.872555613518 232536966.626763015985 249999943.499318629503 1 60210.298815410 2023-09-23T07:10:17.651390+00:00 17462982.261135421693 232536961.238619238138 249999943.499754667282 1 60210.298827182 2023-09-23T07:10:18.668523+00:00 17462989.786006953567 232536953.713175475597 249999943.499182432890 1 60210.298838142 2023-09-23T07:10:19.615449+00:00 17462995.536699276417 232536947.963128507137 249999943.499827772379 1 60210.298849727 2023-09-23T07:10:20.616441+00:00 17462980.387803182006 232536963.111952602863 249999943.499755799770 1 60210.298861945 2023-09-23T07:10:21.672028+00:00 17462941.804025661200 232537001.696028947830 249999943.500054597855 1 60210.298873119 2023-09-23T07:10:22.637464+00:00 17462991.181329276413 232536952.318276524544 249999943.499605804682 1 60210.298884215 2023-09-23T07:10:23.596165+00:00 17463018.968533985317 232536924.531914681196 249999943.500448673964 1 60210.298895882 2023-09-23T07:10:24.604267+00:00 17462974.533876769245 232536968.966623008251 249999943.500499784946 1 60210.298907906 2023-09-23T07:10:25.643083+00:00 17462977.575234774500 232536965.924218535423 249999943.499453306198 1 60210.298919415 2023-09-23T07:10:26.637448+00:00 17462982.798055242747 232536960.701865285635 249999943.499920517206 1 60210.298931349 2023-09-23T07:10:27.668558+00:00 17462954.585649237037 232536988.913785785437 249999943.499435007572 1 60210.298942558 2023-09-23T07:10:28.636997+00:00 17463006.454635169357 232536937.045543164015 249999943.500178337097 1 60210.298953894 2023-09-23T07:10:29.616399+00:00 17463006.811137408018 232536936.688997417688 249999943.500134825706 1 60210.298965551 2023-09-23T07:10:30.623595+00:00 17462971.480146486312 232536972.020065665245 249999943.500212162733 1 60210.298977279 2023-09-23T07:10:31.636869+00:00 17462967.189462821931 232536976.310899823904 249999943.500362634659 1 60210.298988449 2023-09-23T07:10:32.602024+00:00 17462943.771281253546 232536999.728606402874 249999943.499887645245 1 60210.299000428 2023-09-23T07:10:33.636934+00:00 17462967.236257329583 232536976.263811975718 249999943.500069320202 1 60210.299011510 2023-09-23T07:10:34.594502+00:00 17462976.119929242879 232536967.380019485950 249999943.499948740005 1 60210.299024063 2023-09-23T07:10:35.679080+00:00 17463031.624981705099 232536911.874833971262 249999943.499815672636 1 60210.299034745 2023-09-23T07:10:36.601924+00:00 17463001.255983427167 232536942.243984967470 249999943.499968409538 1 60210.299046515 2023-09-23T07:10:37.618918+00:00 17462988.774406537414 232536954.725632190704 249999943.500038743019 1 60210.299058803 2023-09-23T07:10:38.680622+00:00 17462973.182023320347 232536970.317769706249 249999943.499793022871 1 60210.299069611 2023-09-23T07:10:39.614417+00:00 17463008.221099946648 232536935.278643280268 249999943.499743223190 1 60210.299081439 2023-09-23T07:10:40.636340+00:00 17462974.851846292615 232536968.648151278496 249999943.499997556210 1 60210.299093188 2023-09-23T07:10:41.651419+00:00 17462952.476824186742 232536991.023308545351 249999943.500132739544 1 60210.299104480 2023-09-23T07:10:42.627076+00:00 17462954.298266075552 232536989.201488077641 249999943.499754160643 1 60210.299115997 2023-09-23T07:10:43.622110+00:00 17462980.597485683858 232536962.902533054352 249999943.500018745661 1 60210.299127271 2023-09-23T07:10:44.596267+00:00 17462967.668823279440 232536975.831103652716 249999943.499926924706 1 60210.299139044 2023-09-23T07:10:45.613391+00:00 17462988.567769121379 232536954.932236045599 249999943.500005155802 1 60210.299150615 2023-09-23T07:10:46.613125+00:00 17462961.243547786027 232536982.256428688765 249999943.499976485968 1 60210.299161831 2023-09-23T07:10:47.582223+00:00 17463000.962911665440 232536942.537309497595 249999943.500221163034 1 60210.299174034 2023-09-23T07:10:48.636538+00:00 17462974.049473602325 232536969.450016260147 249999943.499489873648 1 60210.299185610 2023-09-23T07:10:49.636687+00:00 17463002.934656608850 232536940.564810603857 249999943.499467223883 1 60210.299196995 2023-09-23T07:10:50.620369+00:00 17462977.612082920969 232536965.887540936470 249999943.499623864889 1 60210.299208749 2023-09-23T07:10:51.635892+00:00 17462949.366550676525 232536994.133243858814 249999943.499794542789 1 60210.299219602 2023-09-23T07:10:52.573583+00:00 17463041.720827560872 232536901.778836965561 249999943.499664515257 1 60210.299231456 2023-09-23T07:10:53.597792+00:00 17462952.466695882380 232536991.033070802689 249999943.499766677618 1 60210.299242832 2023-09-23T07:10:54.580717+00:00 17462956.405185759068 232536987.094683140516 249999943.499868899584 1 60210.299254546 2023-09-23T07:10:55.592787+00:00 17462957.245270933956 232536986.254163384438 249999943.499434322119 1 60210.299266885 2023-09-23T07:10:56.658855+00:00 17463028.496109221131 232536915.003786891699 249999943.499896109104 1 60210.299278118 2023-09-23T07:10:57.629372+00:00 17462990.445418529212 232536953.054559528828 249999943.499978065491 1 60210.299289594 2023-09-23T07:10:58.620941+00:00 17462981.510877251625 232536961.988776206970 249999943.499653458595 1 60210.299301617 2023-09-23T07:10:59.659714+00:00 17462974.748288296163 232536968.751777827740 249999943.500066131353 1 60210.299312310 2023-09-23T07:11:00.583564+00:00 17462964.276546381414 232536979.223788082600 249999943.500334471464 1 60210.299324065 2023-09-23T07:11:01.599180+00:00 17463015.291938763112 232536928.207960605621 249999943.499899357557 1 60210.299338151 2023-09-23T07:11:02.816240+00:00 17462956.720410924405 232536986.779354155064 249999943.499765068293 1 60210.299347905 2023-09-23T07:11:03.659023+00:00 17462987.999938819557 232536955.500014096498 249999943.499952912331 1 60210.299359317 2023-09-23T07:11:04.645011+00:00 17462950.020496971905 232536993.480254381895 249999943.500751346350 1 60210.299371185 2023-09-23T07:11:05.670415+00:00 17462979.694962725043 232536963.804791867733 249999943.499754607677 1 60210.299382357 2023-09-23T07:11:06.635630+00:00 17462958.938727609813 232536984.560916572809 249999943.499644190073 1 60210.299394228 2023-09-23T07:11:07.661263+00:00 17462990.197790283710 232536953.301960259676 249999943.499750554562 1 60210.299405674 2023-09-23T07:11:08.650242+00:00 17462998.668621733785 232536944.831228554249 249999943.499850273132 1 60210.299416484 2023-09-23T07:11:09.584235+00:00 17462972.725983906537 232536970.773988187313 249999943.499972105026 1 60210.299429372 2023-09-23T07:11:10.697714+00:00 17462966.348888847977 232536977.150892108679 249999943.499780952930 1 60210.299440342 2023-09-23T07:11:11.645568+00:00 17462946.864071313292 232536996.636041432619 249999943.500112742186 1 60210.299451141 2023-09-23T07:11:12.578610+00:00 17462967.421437889338 232536976.078453302383 249999943.499891191721 1 60210.299462587 2023-09-23T07:11:13.567541+00:00 17463030.498612623662 232536913.001012116671 249999943.499624729156 1 60210.299474390 2023-09-23T07:11:14.587323+00:00 17462983.350181721151 232536960.149401724339 249999943.499583452940 1 60210.299486503 2023-09-23T07:11:15.633869+00:00 17462996.636681172997 232536946.863016158342 249999943.499697327614 1 60210.299498102 2023-09-23T07:11:16.635986+00:00 17463002.685198556632 232536940.814797520638 249999943.499996066093 1 60210.299509787 2023-09-23T07:11:17.645574+00:00 17462989.881990291178 232536953.617992132902 249999943.499982416630 1 60210.299521000 2023-09-23T07:11:18.614387+00:00 17462978.101175233722 232536965.399149298668 249999943.500324547291 1 60210.299532347 2023-09-23T07:11:19.594759+00:00 17462944.756091218442 232536998.744128644466 249999943.500219851732 1 60210.299544431 2023-09-23T07:11:20.638865+00:00 17462996.239085443318 232536947.261206567287 249999943.500292003155 1 60210.299555775 2023-09-23T07:11:21.618985+00:00 17462964.476862590760 232536979.023357957602 249999943.500220537186 1 60210.299566932 2023-09-23T07:11:22.582938+00:00 17462969.242010939866 232536974.258473306894 249999943.500484257936 1 60210.299578418 2023-09-23T07:11:23.575284+00:00 17462995.559012360871 232536947.940888434649 249999943.499900788069 1 60210.299590814 2023-09-23T07:11:24.646322+00:00 17462987.229251388460 232536956.270910531282 249999943.500161916018 1 60210.299601464 2023-09-23T07:11:25.566485+00:00 17462996.877390760928 232536946.622652143240 249999943.500042915344 1 60210.299612901 2023-09-23T07:11:26.554616+00:00 17462933.445824440569 232537010.054019242525 249999943.499843686819 1 60210.299625477 2023-09-23T07:11:27.641250+00:00 17462945.923963658512 232536997.576119184494 249999943.500082850456 1 60210.299636796 2023-09-23T07:11:28.619178+00:00 17463011.772158775479 232536931.727701842785 249999943.499860614538 1 60210.299648269 2023-09-23T07:11:29.610468+00:00 17462941.434679497033 232537002.065013051033 249999943.499692559242 1 60210.299660102 2023-09-23T07:11:30.632779+00:00 17462946.261004716158 232536997.238724023104 249999943.499728739262 1 60210.299671235 2023-09-23T07:11:31.594723+00:00 17462972.624172829092 232536970.875847339630 249999943.500020176172 1 60210.299682744 2023-09-23T07:11:32.589076+00:00 17463012.996914926916 232536930.502983033657 249999943.499897956848 1 60210.299694539 2023-09-23T07:11:33.608197+00:00 17462992.060847099870 232536951.439368903637 249999943.500216007233 1 60210.299706314 2023-09-23T07:11:34.625492+00:00 17462977.330120269209 232536966.170181214809 249999943.500301480293 1 60210.299718183 2023-09-23T07:11:35.650951+00:00 17462975.485877785832 232536968.014112889767 249999943.499990671873 1 60210.299729081 2023-09-23T07:11:36.592636+00:00 17463001.286600876600 232536942.213305562735 249999943.499906450510 1 60210.299740797 2023-09-23T07:11:37.604875+00:00 17462980.088591665030 232536963.411356121302 249999943.499947786331 1 60210.299752262 2023-09-23T07:11:38.595452+00:00 17462962.439382765442 232536981.060643851757 249999943.500026613474 1 60210.299764335 2023-09-23T07:11:39.638549+00:00 17462938.831531208009 232537004.668355196714 249999943.499886393547 1 60210.299775500 2023-09-23T07:11:40.603217+00:00 17463000.156326256692 232536943.343757718801 249999943.500083982944 1 60210.299786531 2023-09-23T07:11:41.556282+00:00 17462924.464336082339 232537019.036377459764 249999943.500713527203 1 60210.299798980 2023-09-23T07:11:42.631913+00:00 17463000.580211527646 232536942.920458316803 249999943.500669836998 1 60210.299810391 2023-09-23T07:11:43.617812+00:00 17462996.477583993226 232536947.023000985384 249999943.500584989786 1 60210.299821158 2023-09-23T07:11:44.548069+00:00 17462942.075922664255 232537001.424798905849 249999943.500721573830 1 60210.299833233 2023-09-23T07:11:45.591296+00:00 17462961.334431301802 232536982.165399938822 249999943.499831229448 1 60210.299845890 2023-09-23T07:11:46.684926+00:00 17462994.010356910527 232536949.489375859499 249999943.499732762575 1 60210.299856297 2023-09-23T07:11:47.584047+00:00 17463025.859942756593 232536917.640071243048 249999943.500014007092 1 60210.299867498 2023-09-23T07:11:48.551834+00:00 17462937.082924656570 232537006.417330086231 249999943.500254750252 1 60210.299879482 2023-09-23T07:11:49.587295+00:00 17462989.699046686292 232536953.800704091787 249999943.499750792980 1 60210.299890949 2023-09-23T07:11:50.578044+00:00 17462984.044191509485 232536959.455721795559 249999943.499913305044 1 60210.299903643 2023-09-23T07:11:51.674748+00:00 17462968.379713363945 232536975.119885206223 249999943.499598562717 1 60210.299914268 2023-09-23T07:11:52.592751+00:00 17462958.025198880583 232536985.474736303091 249999943.499935179949 1 60210.299926253 2023-09-23T07:11:53.628241+00:00 17462965.432425674051 232536978.067494422197 249999943.499920099974 1 60210.299937401 2023-09-23T07:11:54.591461+00:00 17462991.278067916632 232536952.221598923206 249999943.499666839838 1 60210.299949253 2023-09-23T07:11:55.615429+00:00 17463007.299164354801 232536936.201063990593 249999943.500228345394 1 60210.299960169 2023-09-23T07:11:56.558623+00:00 17462939.449534088373 232537004.049926251173 249999943.499460339546 1 60210.299972196 2023-09-23T07:11:57.597726+00:00 17463012.011213608086 232536931.488855481148 249999943.500069081783 1 60210.299984163 2023-09-23T07:11:58.631699+00:00 17463022.244657199830 232536921.255262315273 249999943.499919503927 1 60210.299994845 2023-09-23T07:11:59.554652+00:00 17462980.992503445596 232536962.507026582956 249999943.499530017376 1 60210.300006938 2023-09-23T07:12:00.599409+00:00 17462979.887949060649 232536963.612140357494 249999943.500089406967 1 60210.300018272 2023-09-23T07:12:01.578711+00:00 17462936.900930751115 232537006.599223971367 249999943.500154733658 1 60210.300032849 2023-09-23T07:12:02.838209+00:00 17463000.059504341334 232536943.440360367298 249999943.499864697456 1 60210.300044261 2023-09-23T07:12:03.824166+00:00 17462933.128163974732 232537010.372093826532 249999943.500257790089 1 60210.300056574 2023-09-23T07:12:04.888021+00:00 17462986.560926657170 232536956.939138531685 249999943.500065177679 1 60210.300066079 2023-09-23T07:12:05.709189+00:00 17462961.511202320457 232536981.989129841328 249999943.500332176685 1 60210.300077809 2023-09-23T07:12:06.722689+00:00 17463013.682546172291 232536929.817178457975 249999943.499724626541 1 60210.300088675 2023-09-23T07:12:07.661497+00:00 17462967.665709011257 232536975.834369897842 249999943.500078916550 1 60210.300100672 2023-09-23T07:12:08.698047+00:00 17462955.666967704892 232536987.832613170147 249999943.499580860138 1 60210.300112111 2023-09-23T07:12:09.686417+00:00 17462996.954518236220 232536946.545186877251 249999943.499705106020 1 60210.300125058 2023-09-23T07:12:10.805026+00:00 17462986.745663281530 232536956.754275232553 249999943.499938517809 1 60210.300136236 2023-09-23T07:12:11.770819+00:00 17463010.273962114006 232536933.226208627224 249999943.500170737505 1 60210.300146667 2023-09-23T07:12:12.672036+00:00 17462997.403712499887 232536946.096446961164 249999943.500159472227 1 60210.300158228 2023-09-23T07:12:13.670868+00:00 17463025.602861996740 232536917.896913945675 249999943.499775946140 1 60210.300169192 2023-09-23T07:12:14.618183+00:00 17462933.468685999513 232537010.031255066395 249999943.499941051006 1 60210.300181189 2023-09-23T07:12:15.654707+00:00 17462968.521089885384 232536974.978782564402 249999943.499872446060 1 60210.300192703 2023-09-23T07:12:16.649606+00:00 17463004.613532915711 232536938.886499255896 249999943.500032186508 1 60210.300204573 2023-09-23T07:12:17.675130+00:00 17462970.419333279133 232536973.080748915672 249999943.500082194805 1 60210.300216090 2023-09-23T07:12:18.670179+00:00 17463024.664335176349 232536918.835414081812 249999943.499749243259 1 60210.300227733 2023-09-23T07:12:19.676149+00:00 17462983.110464807600 232536960.389703392982 249999943.500168204308 1 60210.300239324 2023-09-23T07:12:20.677580+00:00 17463005.991315871477 232536937.508633971214 249999943.499949842691 1 60210.300250392 2023-09-23T07:12:21.633866+00:00 17463004.059661198407 232536939.440755844116 249999943.500417053699 1 60210.300262386 2023-09-23T07:12:22.670185+00:00 17462912.308303661644 232537031.191969394684 249999943.500273048878 1 60210.300273161 2023-09-23T07:12:23.601143+00:00 17462986.291271992028 232536957.208585143089 249999943.499857127666 1 60210.300285545 2023-09-23T07:12:24.671125+00:00 17463005.741735249758 232536937.758086323738 249999943.499821573496 1 60210.300296379 2023-09-23T07:12:25.607188+00:00 17463015.189025871456 232536928.310440778732 249999943.499466657639 1 60210.300308106 2023-09-23T07:12:26.620392+00:00 17462907.371892310679 232537036.127914130688 249999943.499806433916 1 60210.300320174 2023-09-23T07:12:27.663038+00:00 17463039.109205354005 232536904.390705615282 249999943.499910980463 1 60210.300330523 2023-09-23T07:12:28.557199+00:00 17462985.617204111069 232536957.882746160030 249999943.499950259924 1 60210.300343356 2023-09-23T07:12:29.665927+00:00 17463004.628754772246 232536938.871625572443 249999943.500380337238 1 60210.300354951 2023-09-23T07:12:30.667744+00:00 17462934.729417905211 232537008.770845323801 249999943.500263214111 1 60210.300366037 2023-09-23T07:12:31.625583+00:00 17462966.139584556222 232536977.360335260630 249999943.499919831753 1 60210.300378067 2023-09-23T07:12:32.665012+00:00 17463036.407493174076 232536907.092083930969 249999943.499577105045 1 60210.300389450 2023-09-23T07:12:33.648484+00:00 17462965.271949842572 232536978.227722406387 249999943.499672234058 1 60210.300400748 2023-09-23T07:12:34.624611+00:00 17463001.986217498779 232536941.513539820910 249999943.499757319689 1 60210.300412292 2023-09-23T07:12:35.622020+00:00 17462988.279271889478 232536955.220262169838 249999943.499534070492 1 60210.300424300 2023-09-23T07:12:36.659537+00:00 17462953.164454426616 232536990.335613846779 249999943.500068277121 1 60210.300435585 2023-09-23T07:12:37.634587+00:00 17462999.302067037672 232536944.197818487883 249999943.499885529280 1 60210.300447175 2023-09-23T07:12:38.635946+00:00 17462979.111363645643 232536964.388762295246 249999943.500125944614 1 60210.300458559 2023-09-23T07:12:39.619515+00:00 17462962.743988890201 232536980.755377084017 249999943.499365985394 1 60210.300470354 2023-09-23T07:12:40.638604+00:00 17462977.886601909995 232536965.612839311361 249999943.499441206455 1 60210.300483015 2023-09-23T07:12:41.732546+00:00 17463008.455915689468 232536935.044223666191 249999943.500139355659 1 60210.300493785 2023-09-23T07:12:42.663006+00:00 17462954.452954500914 232536989.046739041805 249999943.499693542719 1 60210.300504808 2023-09-23T07:12:43.615433+00:00 17462969.152699474245 232536974.347276031971 249999943.499975502491 1 60210.300516635 2023-09-23T07:12:44.637267+00:00 17462992.675443638116 232536950.824369072914 249999943.499812722206 1 60210.300527484 2023-09-23T07:12:45.574624+00:00 17463025.573652833700 232536917.926552176476 249999943.500205010176 1 60210.300538701 2023-09-23T07:12:46.543748+00:00 17462948.951625816524 232536994.548470169306 249999943.500095993280 1 60210.300551376 2023-09-23T07:12:47.638884+00:00 17462978.577401105314 232536964.922854989767 249999943.500256091356 1 60210.300562648 2023-09-23T07:12:48.612779+00:00 17462967.095916178077 232536976.404283016920 249999943.500199198723 1 60210.300574134 2023-09-23T07:12:49.605133+00:00 17463017.995114747435 232536925.505116462708 249999943.500231206417 1 60210.300585878 2023-09-23T07:12:50.619841+00:00 17462967.539950452745 232536975.959528028965 249999943.499478489161 1 60210.300597531 2023-09-23T07:12:51.626711+00:00 17462975.603262480348 232536967.896805584431 249999943.500068068504 1 60210.300608518 2023-09-23T07:12:52.575921+00:00 17462973.032320763916 232536970.467489719391 249999943.499810487032 1 60210.300620096 2023-09-23T07:12:53.576285+00:00 17462977.358592808247 232536966.141620010138 249999943.500212818384 1 60210.300631562 2023-09-23T07:12:54.566994+00:00 17463025.574614003301 232536917.925734639168 249999943.500348627567 1 60210.300643679 2023-09-23T07:12:55.613834+00:00 17462941.823474209756 232537001.676831871271 249999943.500306069851 1 60210.300655203 2023-09-23T07:12:56.609546+00:00 17462941.626874729991 232537001.873186737299 249999943.500061452389 1 60210.300666413 2023-09-23T07:12:57.578096+00:00 17463008.131207592785 232536935.368775486946 249999943.499983072281 1 60210.300677714 2023-09-23T07:12:58.554490+00:00 17462960.799462135881 232536982.700758934021 249999943.500221073627 1 60210.300689851 2023-09-23T07:12:59.603155+00:00 17463006.201332479715 232536937.298258841038 249999943.499591320753 1 60210.300701264 2023-09-23T07:13:00.589243+00:00 17462990.714478082955 232536952.785287290812 249999943.499765366316 1 60210.300715449 2023-09-23T07:13:01.814806+00:00 17463009.721376530826 232536933.778619676828 249999943.499996215105 1 60210.300725823 2023-09-23T07:13:02.711103+00:00 17462957.522022880614 232536985.977792322636 249999943.499815195799 1 60210.300736441 2023-09-23T07:13:03.628529+00:00 17462997.820108216256 232536945.679934918880 249999943.500043123960 1 60210.300748082 2023-09-23T07:13:04.634318+00:00 17462991.647855993360 232536951.852062106133 249999943.499918103218 1 60210.300759741 2023-09-23T07:13:05.641634+00:00 17462897.617948684841 232537045.881727397442 249999943.499676078558 1 60210.300771149 2023-09-23T07:13:06.627241+00:00 17462960.100945468992 232536983.399310320616 249999943.500255793333 1 60210.300782318 2023-09-23T07:13:07.592259+00:00 17462988.511559043080 232536954.988495349884 249999943.500054389238 1 60210.300794130 2023-09-23T07:13:08.612819+00:00 17462969.936307393014 232536973.564085394144 249999943.500392794609 1 60210.300806572 2023-09-23T07:13:09.687794+00:00 17462973.149790119380 232536970.350535780191 249999943.500325888395 1 60210.300817062 2023-09-23T07:13:10.594185+00:00 17462936.438409995288 232537007.061621457338 249999943.500031441450 1 60210.300828642 2023-09-23T07:13:11.594671+00:00 17462966.226445186883 232536977.273910760880 249999943.500355958939 1 60210.300840078 2023-09-23T07:13:12.582750+00:00 17462995.089342616498 232536948.410450726748 249999943.499793350697 1 60210.300851397 2023-09-23T07:13:13.560689+00:00 17462932.083235476166 232537011.416645497084 249999943.499880969524 1 60210.300863408 2023-09-23T07:13:14.598471+00:00 17462967.753370892256 232536975.746385842562 249999943.499756723642 1 60210.300875209 2023-09-23T07:13:15.618037+00:00 17462962.540778890252 232536980.959249436855 249999943.500028312206 1 60210.300887336 2023-09-23T07:13:16.665854+00:00 17463011.750834207982 232536931.748500823975 249999943.499335020781 1 60210.300898394 2023-09-23T07:13:17.621208+00:00 17463034.723961513489 232536908.775918841362 249999943.499880343676 1 60210.300910163 2023-09-23T07:13:18.638092+00:00 17462942.448324263096 232537001.051516413689 249999943.499840676785 1 60210.300921067 2023-09-23T07:13:19.580181+00:00 17462972.685405261815 232536970.814738392830 249999943.500143647194 1 60210.300932780 2023-09-23T07:13:20.592161+00:00 17463020.936318218708 232536922.563719004393 249999943.500037223101 1 60210.300944797 2023-09-23T07:13:21.630466+00:00 17462992.914930474013 232536950.585436761379 249999943.500367224216 1 60210.300955962 2023-09-23T07:13:22.595158+00:00 17462984.035811897367 232536959.464173585176 249999943.499985486269 1 60210.300967236 2023-09-23T07:13:23.569205+00:00 17463014.753264717758 232536928.745595455170 249999943.498860180378 1 60210.300978840 2023-09-23T07:13:24.571777+00:00 17462971.285008955747 232536972.213695824146 249999943.498704791069 1 60210.300990704 2023-09-23T07:13:25.596818+00:00 17463005.898389868438 232536937.601249724627 249999943.499639600515 1 60210.301002052 2023-09-23T07:13:26.577252+00:00 17462994.624815575778 232536948.874892532825 249999943.499708116055 1 60210.301014065 2023-09-23T07:13:27.615215+00:00 17462925.788860447705 232537017.711398780346 249999943.500259220600 1 60210.301025499 2023-09-23T07:13:28.603136+00:00 17463007.343075901270 232536936.157056629658 249999943.500132530928 1 60210.301037036 2023-09-23T07:13:29.599876+00:00 17462958.979214437306 232536984.521054297686 249999943.500268727541 1 60210.301048497 2023-09-23T07:13:30.590128+00:00 17463065.764431778342 232536877.736261308193 249999943.500693082809 1 60210.301060341 2023-09-23T07:13:31.613449+00:00 17462935.829928789288 232537007.669724762440 249999943.499653548002 1 60210.301072008 2023-09-23T07:13:32.621435+00:00 17462974.804362464696 232536968.695893913507 249999943.500256389380 1 60210.301083122 2023-09-23T07:13:33.581788+00:00 17462971.211403366178 232536972.288667857647 249999943.500071227551 1 60210.301094796 2023-09-23T07:13:34.590389+00:00 17462951.613059036434 232536991.886810719967 249999943.499869763851 1 60210.301106387 2023-09-23T07:13:35.591840+00:00 17462986.101047582924 232536957.398691296577 249999943.499738872051 1 60210.301117893 2023-09-23T07:13:36.585937+00:00 17462993.264279067516 232536950.235896855593 249999943.500175923109 1 60210.301129665 2023-09-23T07:13:37.603038+00:00 17462994.201593764126 232536949.298924207687 249999943.500517964363 1 60210.301141405 2023-09-23T07:13:38.617443+00:00 17462993.229446798563 232536950.269653260708 249999943.499100059271 1 60210.301153446 2023-09-23T07:13:39.657691+00:00 17462954.201511207968 232536989.298129290342 249999943.499640494585 1 60210.301164406 2023-09-23T07:13:40.604732+00:00 17463015.851707410067 232536927.648279368877 249999943.499986767769 1 60210.301175765 2023-09-23T07:13:41.586075+00:00 17463035.584004163742 232536907.915735036135 249999943.499739199877 1 60210.301187583 2023-09-23T07:13:42.607201+00:00 17462992.388401098549 232536951.111294448376 249999943.499695539474 1 60210.301198668 2023-09-23T07:13:43.564878+00:00 17462951.528612218797 232536991.971585541964 249999943.500197768211 1 60210.301210629 2023-09-23T07:13:44.598383+00:00 17462988.752290036529 232536954.747872233391 249999943.500162273645 1 60210.301222282 2023-09-23T07:13:45.605175+00:00 17462967.217464096844 232536976.282299011946 249999943.499763101339 1 60210.301234274 2023-09-23T07:13:46.641293+00:00 17462965.055623177439 232536978.444453358650 249999943.500076532364 1 60210.301245589 2023-09-23T07:13:47.618915+00:00 17462970.521211825311 232536972.978468567133 249999943.499680399895 1 60210.301257166 2023-09-23T07:13:48.619171+00:00 17462990.034672461450 232536953.465717166662 249999943.500389635563 1 60210.301267827 2023-09-23T07:13:49.540227+00:00 17463014.232730712742 232536929.267638891935 249999943.500369608402 1 60210.301280067 2023-09-23T07:13:50.597798+00:00 17462943.488604452461 232537000.012030005455 249999943.500634461641 1 60210.301291841 2023-09-23T07:13:51.615019+00:00 17462979.102159563452 232536964.397717505693 249999943.499877065420 1 60210.301303436 2023-09-23T07:13:52.616897+00:00 17462952.886575426906 232536990.613500475883 249999943.500075906515 1 60210.301314872 2023-09-23T07:13:53.604974+00:00 17462963.804442781955 232536979.695119112730 249999943.499561905861 1 60210.301326448 2023-09-23T07:13:54.605139+00:00 17462954.976487394422 232536988.523568242788 249999943.500055640936 1 60210.301337379 2023-09-23T07:13:55.549503+00:00 17462933.096668064594 232537010.403341054916 249999943.500009119511 1 60210.301349945 2023-09-23T07:13:56.635284+00:00 17463002.818731818348 232536940.681336820126 249999943.500068634748 1 60210.301360772 2023-09-23T07:13:57.570661+00:00 17462956.806842390448 232536986.693196594715 249999943.500038981438 1 60210.301372387 2023-09-23T07:13:58.574217+00:00 17462955.797533385456 232536987.702586442232 249999943.500119835138 1 60210.301384274 2023-09-23T07:13:59.601275+00:00 17462997.718177679926 232536945.781493067741 249999943.499670743942 1 60210.301395908 2023-09-23T07:14:00.606415+00:00 17463013.779546178877 232536929.720056027174 249999943.499602198601 1 60210.301407800 2023-09-23T07:14:01.633880+00:00 17462987.696266245097 232536955.803799360991 249999943.500065594912 1 60210.301422427 2023-09-23T07:14:02.897729+00:00 17462995.989105556160 232536947.510592341423 249999943.499697893858 1 60210.301433573 2023-09-23T07:14:03.860652+00:00 17462947.997704967856 232536995.502007126808 249999943.499712109566 1 60210.301445809 2023-09-23T07:14:04.917891+00:00 17462972.045940924436 232536971.453972369432 249999943.499913305044 1 60210.301457204 2023-09-23T07:14:05.902432+00:00 17462950.825774274766 232536992.674387454987 249999943.500161737204 1 60210.301466073 2023-09-23T07:14:06.668696+00:00 17463027.843234248459 232536915.656432807446 249999943.499667048454 1 60210.301479022 2023-09-23T07:14:07.787477+00:00 17462943.337831791490 232537000.162213861942 249999943.500045657158 1 60210.301491193 2023-09-23T07:14:08.839046+00:00 17462956.379463978112 232536987.120692938566 249999943.500156909227 1 60210.301501022 2023-09-23T07:14:09.688322+00:00 17462994.063241921365 232536949.436745703220 249999943.499987632036 1 60210.301512842 2023-09-23T07:14:10.709559+00:00 17462956.695501618087 232536986.804976403713 249999943.500478029251 1 60210.301524898 2023-09-23T07:14:11.751181+00:00 17463008.806614119560 232536934.693090915680 249999943.499705046415 1 60210.301535813 2023-09-23T07:14:12.694219+00:00 17462976.226448021829 232536967.273820549250 249999943.500268578529 1 60210.301546856 2023-09-23T07:14:13.648338+00:00 17462992.764470957220 232536950.736041367054 249999943.500512331724 1 60210.301558578 2023-09-23T07:14:14.661161+00:00 17463005.656979948282 232536937.843127906322 249999943.500107854605 1 60210.301570313 2023-09-23T07:14:15.675017+00:00 17462922.564028564841 232537020.936255663633 249999943.500284224749 1 60210.301581652 2023-09-23T07:14:16.654724+00:00 17462984.271166067570 232536959.229045093060 249999943.500211149454 1 60210.301593768 2023-09-23T07:14:17.701605+00:00 17462958.803231194615 232536984.696466803551 249999943.499697983265 1 60210.301604527 2023-09-23T07:14:18.631113+00:00 17462933.302836269140 232537010.197467595339 249999943.500303864479 1 60210.301616152 2023-09-23T07:14:19.635546+00:00 17462977.780052822083 232536965.719767212868 249999943.499820023775 1 60210.301627990 2023-09-23T07:14:20.658346+00:00 17463015.141065157950 232536928.358872145414 249999943.499937295914 1 60210.301638884 2023-09-23T07:14:21.599529+00:00 17462932.474451169372 232537011.024950057268 249999943.499401211739 1 60210.301650777 2023-09-23T07:14:22.627196+00:00 17462939.901009909809 232537003.598761469126 249999943.499771386385 1 60210.301662207 2023-09-23T07:14:23.614640+00:00 17462986.675041098148 232536956.824901610613 249999943.499942719936 1 60210.301674164 2023-09-23T07:14:24.647800+00:00 17462947.173384472728 232536996.326271355152 249999943.499655842781 1 60210.301685382 2023-09-23T07:14:25.617014+00:00 17462995.432697542012 232536948.066818177700 249999943.499515712261 1 60210.301697068 2023-09-23T07:14:26.626663+00:00 17462983.872463997453 232536959.627145171165 249999943.499609172344 1 60210.301708657 2023-09-23T07:14:27.627996+00:00 17463008.437567207962 232536935.061986327171 249999943.499553531408 1 60210.301720260 2023-09-23T07:14:28.630493+00:00 17462993.228530850261 232536950.271214544773 249999943.499745398760 1 60210.301731315 2023-09-23T07:14:29.585610+00:00 17462990.813595689833 232536952.686790674925 249999943.500386357307 1 60210.301743659 2023-09-23T07:14:30.652114+00:00 17462960.073486246169 232536983.426220387220 249999943.499706625938 1 60210.301754648 2023-09-23T07:14:31.601586+00:00 17463010.673544742167 232536932.826613992453 249999943.500158727169 1 60210.301766107 2023-09-23T07:14:32.591668+00:00 17462965.546887550503 232536977.953161656857 249999943.500049203634 1 60210.301777937 2023-09-23T07:14:33.613775+00:00 17462966.314309287816 232536977.185770392418 249999943.500079691410 1 60210.301789572 2023-09-23T07:14:34.619083+00:00 17462988.242250632495 232536955.258218824863 249999943.500469446182 1 60210.301800719 2023-09-23T07:14:35.582145+00:00 17462957.146506123245 232536986.353408336639 249999943.499914467335 1 60210.301812976 2023-09-23T07:14:36.641132+00:00 17462951.003755345941 232536992.495817124844 249999943.499572455883 1 60210.301825056 2023-09-23T07:14:37.684851+00:00 17462973.063866790384 232536970.436054050922 249999943.499920845032 1 60210.301836269 2023-09-23T07:14:38.653631+00:00 17462995.096416711807 232536948.403608322144 249999943.500025033951 1 60210.301847408 2023-09-23T07:14:39.616038+00:00 17462969.373345490545 232536974.126518994570 249999943.499864488840 1 60210.301860168 2023-09-23T07:14:40.718526+00:00 17462980.483778428286 232536963.016273260117 249999943.500051677227 1 60210.301870496 2023-09-23T07:14:41.610873+00:00 17462973.908747844398 232536969.591353476048 249999943.500101327896 1 60210.301882653 2023-09-23T07:14:42.661256+00:00 17463008.077120978385 232536935.422528326511 249999943.499649316072 1 60210.301893623 2023-09-23T07:14:43.609033+00:00 17463044.485313825309 232536899.014676272869 249999943.499990105629 1 60210.301905349 2023-09-23T07:14:44.622142+00:00 17462954.056864686310 232536989.442901462317 249999943.499766141176 1 60210.301916515 2023-09-23T07:14:45.586927+00:00 17462995.447818502784 232536948.052462160587 249999943.500280678272 1 60210.301927848 2023-09-23T07:14:46.566044+00:00 17462982.243536345661 232536961.256547898054 249999943.500084251165 1 60210.301940299 2023-09-23T07:14:47.641838+00:00 17462989.164086800069 232536954.335971742868 249999943.500058531761 1 60210.301951189 2023-09-23T07:14:48.582722+00:00 17463003.284991953522 232536940.214940577745 249999943.499932527542 1 60210.301963345 2023-09-23T07:14:49.633039+00:00 17462932.713640939444 232537010.785979390144 249999943.499620318413 1 60210.301974553 2023-09-23T07:14:50.601352+00:00 17462971.833276316524 232536971.666638433933 249999943.499914765358 1 60210.301986217 2023-09-23T07:14:51.609210+00:00 17462956.003278169781 232536987.496202677488 249999943.499480843544 1 60210.301997804 2023-09-23T07:14:52.610260+00:00 17462963.471826974303 232536980.027867078781 249999943.499694049358 1 60210.302009572 2023-09-23T07:14:53.627065+00:00 17462954.634825345129 232536988.865030288696 249999943.499855637550 1 60210.302021307 2023-09-23T07:14:54.640904+00:00 17463026.201983794570 232536917.297835975885 249999943.499819755554 1 60210.302032636 2023-09-23T07:14:55.619723+00:00 17462969.605625294149 232536973.894829303026 249999943.500454604626 1 60210.302044315 2023-09-23T07:14:56.628789+00:00 17462981.433632314205 232536962.066483229399 249999943.500115543604 1 60210.302055746 2023-09-23T07:14:57.616473+00:00 17463031.113007705659 232536912.386903643608 249999943.499911338091 1 60210.302067169 2023-09-23T07:14:58.603386+00:00 17462994.028046417981 232536949.472318291664 249999943.500364720821 1 60210.302078815 2023-09-23T07:14:59.609624+00:00 17462971.588127087802 232536971.911910921335 249999943.500037997961 1 60210.302090271 2023-09-23T07:15:00.599462+00:00 17462973.546131204814 232536969.953563839197 249999943.499695032835 1 60210.302102058 2023-09-23T07:15:01.617819+00:00 17462986.736476942897 232536956.763518035412 249999943.499994993210 1 60210.302118516 2023-09-23T07:15:03.039795+00:00 17462929.063577860594 232537014.436572283506 249999943.500150144100 1 60210.302128819 2023-09-23T07:15:03.929926+00:00 17463006.730434093624 232536936.769345402718 249999943.499779492617 1 60210.302138112 2023-09-23T07:15:04.732826+00:00 17462965.292564373463 232536978.207464009523 249999943.500028371811 1 60210.302149845 2023-09-23T07:15:05.746648+00:00 17462981.607523418963 232536961.892820417881 249999943.500343829393 1 60210.302160789 2023-09-23T07:15:06.692190+00:00 17463028.278793521225 232536915.221855163574 249999943.500648677349 1 60210.302173267 2023-09-23T07:15:07.770300+00:00 17463015.147692583501 232536928.352709263563 249999943.500401854515 1 60210.302183617 2023-09-23T07:15:08.664516+00:00 17462963.356121335179 232536980.144064277411 249999943.500185608864 1 60210.302194495 2023-09-23T07:15:09.604367+00:00 17462953.310136809945 232536990.189965009689 249999943.500101804733 1 60210.302206225 2023-09-23T07:15:10.617846+00:00 17463009.219193484634 232536934.280882537365 249999943.500076025724 1 60210.302218357 2023-09-23T07:15:11.666015+00:00 17462953.836494475603 232536989.663482338190 249999943.499976813793 1 60210.302229332 2023-09-23T07:15:12.614315+00:00 17462927.286414697766 232537016.213400572538 249999943.499815285206 1 60210.302241588 2023-09-23T07:15:13.673202+00:00 17462971.089883998036 232536972.410294085741 249999943.500178098679 1 60210.302253040 2023-09-23T07:15:14.662641+00:00 17463001.896844405681 232536941.603411078453 249999943.500255495310 1 60210.302264842 2023-09-23T07:15:15.682319+00:00 17462972.782046698034 232536970.717728197575 249999943.499774903059 1 60210.302275809 2023-09-23T07:15:16.629879+00:00 17462956.909873336554 232536986.589918136597 249999943.499791473150 1 60210.302288604 2023-09-23T07:15:17.735348+00:00 17462965.352534271777 232536978.147767484188 249999943.500301748514 1 60210.302299249 2023-09-23T07:15:18.655165+00:00 17462976.109707973897 232536967.390405744314 249999943.500113725662 1 60210.302309713 2023-09-23T07:15:19.559198+00:00 17462967.813015539199 232536975.686373353004 249999943.499388903379 1 60210.302323713 2023-09-23T07:15:20.768753+00:00 17462982.155753020197 232536961.343917399645 249999943.499670416117 1 60210.302334930 2023-09-23T07:15:21.737925+00:00 17462964.872183788568 232536978.627556920052 249999943.499740719795 1 60210.302344955 2023-09-23T07:15:22.604053+00:00 17462962.658398322761 232536980.841597259045 249999943.499995589256 1 60210.302357015 2023-09-23T07:15:23.646082+00:00 17462985.476686593145 232536958.022952973843 249999943.499639570713 1 60210.302368241 2023-09-23T07:15:24.616052+00:00 17462988.661766700447 232536954.837814450264 249999943.499581158161 1 60210.302379723 2023-09-23T07:15:25.608026+00:00 17462962.578392341733 232536980.921261966228 249999943.499654293060 1 60210.302392203 2023-09-23T07:15:26.686359+00:00 17463008.043407648802 232536935.456308633089 249999943.499716281891 1 60210.302403608 2023-09-23T07:15:27.671771+00:00 17462975.728515256196 232536967.771174758673 249999943.499690026045 1 60210.302414397 2023-09-23T07:15:28.603924+00:00 17462965.719939615577 232536977.779841095209 249999943.499780714512 1 60210.302426114 2023-09-23T07:15:29.616271+00:00 17462978.354940570891 232536965.144855976105 249999943.499796539545 1 60210.302437909 2023-09-23T07:15:30.635352+00:00 17462967.060553766787 232536976.439177006483 249999943.499730765820 1 60210.302449418 2023-09-23T07:15:31.629721+00:00 17462961.632496785372 232536981.867512881756 249999943.500009655952 1 60210.302460815 2023-09-23T07:15:32.614449+00:00 17463020.677072044462 232536922.822665870190 249999943.499737918377 1 60210.302472581 2023-09-23T07:15:33.630963+00:00 17462977.315017867833 232536966.185195088387 249999943.500212967396 1 60210.302484293 2023-09-23T07:15:34.642874+00:00 17462962.540967538953 232536980.958959817886 249999943.499927341938 1 60210.302495695 2023-09-23T07:15:35.628039+00:00 17462975.863152280450 232536967.637120783329 249999943.500273048878 1 60210.302507231 2023-09-23T07:15:36.624765+00:00 17463011.997379202396 232536931.502353966236 249999943.499733179808 1 60210.302518939 2023-09-23T07:15:37.636289+00:00 17462995.387212380767 232536948.112601876259 249999943.499814271927 1 60210.302530060 2023-09-23T07:15:38.597126+00:00 17462967.219386454672 232536976.280536413193 249999943.499922871590 1 60210.302541819 2023-09-23T07:15:39.613155+00:00 17462963.269180051982 232536980.230947494507 249999943.500127553940 1 60210.302553109 2023-09-23T07:15:40.588615+00:00 17463029.739437062293 232536913.760435849428 249999943.499872922897 1 60210.302564683 2023-09-23T07:15:41.588623+00:00 17462953.618741013110 232536989.881059169769 249999943.499800175428 1 60210.302576004 2023-09-23T07:15:42.566737+00:00 17462971.657781731337 232536971.842261165380 249999943.500042885542 1 60210.302588175 2023-09-23T07:15:43.618295+00:00 17462996.781589020044 232536946.718399614096 249999943.499988645315 1 60210.302599567 2023-09-23T07:15:44.602593+00:00 17462939.106218948960 232537004.393734991550 249999943.499953925610 1 60210.302610793 2023-09-23T07:15:45.572517+00:00 17462950.951412163675 232536992.548318624496 249999943.499730795622 1 60210.302623169 2023-09-23T07:15:46.641741+00:00 17463002.471979107708 232536941.028363555670 249999943.500342667103 1 60210.302633810 2023-09-23T07:15:47.561178+00:00 17462934.026925921440 232537009.473231494427 249999943.500157415867 1 60210.302645253 2023-09-23T07:15:48.549896+00:00 17462996.495092444122 232536947.004998505116 249999943.500090956688 1 60210.302657194 2023-09-23T07:15:49.581501+00:00 17462967.046018354595 232536976.453808814287 249999943.499827176332 1 60210.302668771 2023-09-23T07:15:50.581790+00:00 17462954.054594192654 232536989.445199579000 249999943.499793767929 1 60210.302680397 2023-09-23T07:15:51.586337+00:00 17462966.991696830839 232536976.508341729641 249999943.500038564205 1 60210.302692355 2023-09-23T07:15:52.619424+00:00 17462995.336277551949 232536948.163382291794 249999943.499659836292 1 60210.302702955 2023-09-23T07:15:53.535297+00:00 17462985.771837957203 232536957.728082835674 249999943.499920785427 1 60210.302714868 2023-09-23T07:15:54.564537+00:00 17462922.286491259933 232537021.213767945766 249999943.500259220600 1 60210.302726542 2023-09-23T07:15:55.573235+00:00 17462967.110410314053 232536976.389595746994 249999943.500006049871 1 60210.302738219 2023-09-23T07:15:56.582147+00:00 17462966.862880900502 232536976.636688888073 249999943.499569773674 1 60210.302750697 2023-09-23T07:15:57.660220+00:00 17462975.371835518628 232536968.128415673971 249999943.500251203775 1 60210.302761645 2023-09-23T07:15:58.606087+00:00 17463003.378644835204 232536940.121721416712 249999943.500366240740 1 60210.302772851 2023-09-23T07:15:59.574313+00:00 17463007.344569709152 232536936.155441820621 249999943.500011533499 1 60210.302784664 2023-09-23T07:16:00.594934+00:00 17462961.752423770726 232536981.747530311346 249999943.499954074621 1 60210.302797850 2023-09-23T07:16:01.734245+00:00 17462954.267837718129 232536989.231953054667 249999943.499790787697 1 60210.302809895 2023-09-23T07:16:02.774900+00:00 17463023.661680769175 232536919.838207095861 249999943.499887853861 1 60210.302823378 2023-09-23T07:16:03.939832+00:00 17462972.333481721580 232536971.166539222002 249999943.500020951033 1 60210.302832441 2023-09-23T07:16:04.722959+00:00 17463006.032891955227 232536937.467230081558 249999943.500122040510 1 60210.302845592 2023-09-23T07:16:05.859134+00:00 17462969.876509308815 232536973.623480051756 249999943.499989360571 1 60210.302856231 2023-09-23T07:16:06.778314+00:00 17463006.987407810986 232536936.512696832418 249999943.500104635954 1 60210.302867064 2023-09-23T07:16:07.714325+00:00 17462968.200733568519 232536975.299057155848 249999943.499790728092 1 60210.302878167 2023-09-23T07:16:08.673574+00:00 17462969.992142625153 232536973.507077753544 249999943.499220371246 1 60210.302889524 2023-09-23T07:16:09.654930+00:00 17462935.799431771040 232537007.700889319181 249999943.500321090221 1 60210.302901601 2023-09-23T07:16:10.698313+00:00 17462962.416297722608 232536981.083518564701 249999943.499816298485 1 60210.302912359 2023-09-23T07:16:11.627802+00:00 17462981.527212880552 232536961.972726851702 249999943.499939739704 1 60210.302924429 2023-09-23T07:16:12.670663+00:00 17462998.609398279339 232536944.890713661909 249999943.500111937523 1 60210.302935488 2023-09-23T07:16:13.626135+00:00 17462973.524240881205 232536969.975624591112 249999943.499865472317 1 60210.302947388 2023-09-23T07:16:14.654380+00:00 17462954.523530818522 232536988.977046966553 249999943.500577777624 1 60210.302959571 2023-09-23T07:16:15.706883+00:00 17463023.826742738485 232536919.673310101032 249999943.500052839518 1 60210.302970517 2023-09-23T07:16:16.652720+00:00 17462932.405632041395 232537011.094374418259 249999943.500006467104 1 60210.302982979 2023-09-23T07:16:17.729386+00:00 17462963.070750463754 232536980.429253488779 249999943.500003963709 1 60210.302993499 2023-09-23T07:16:18.638332+00:00 17462981.320945225656 232536962.178963482380 249999943.499908715487 1 60210.303006229 2023-09-23T07:16:19.738237+00:00 17462999.706690646708 232536943.793183922768 249999943.499874562025 1 60210.303018078 2023-09-23T07:16:20.761941+00:00 17462992.398040067405 232536951.101816058159 249999943.499856114388 1 60210.303028480 2023-09-23T07:16:21.660642+00:00 17462967.801233146340 232536975.698586910963 249999943.499820053577 1 60210.303040230 2023-09-23T07:16:22.675848+00:00 17462967.406760759652 232536976.093115925789 249999943.499876677990 1 60210.303052578 2023-09-23T07:16:23.742753+00:00 17462995.555621530861 232536947.944390326738 249999943.500011861324 1 60210.303063768 2023-09-23T07:16:24.709588+00:00 17462960.338040683419 232536983.161632180214 249999943.499672859907 1 60210.303075740 2023-09-23T07:16:25.743898+00:00 17462980.174812991172 232536963.325165748596 249999943.499978750944 1 60210.303087425 2023-09-23T07:16:26.753564+00:00 17462978.475164659321 232536965.025189846754 249999943.500354498625 1 60210.303098438 2023-09-23T07:16:27.705089+00:00 17462989.575430683792 232536953.924461424351 249999943.499892115593 1 60210.303110119 2023-09-23T07:16:28.714261+00:00 17462956.602829419076 232536986.897580653429 249999943.500410079956 1 60210.303121594 2023-09-23T07:16:29.705699+00:00 17462962.872122157365 232536980.628034263849 249999943.500156432390 1 60210.303133402 2023-09-23T07:16:30.725972+00:00 17462966.672366622835 232536976.827637046576 249999943.500003665686 1 60210.303145134 2023-09-23T07:16:31.739595+00:00 17463003.851890500635 232536939.648095488548 249999943.499985992908 1 60210.303155744 2023-09-23T07:16:32.656275+00:00 17462973.950167812407 232536969.549805909395 249999943.499973714352 1 60210.303167737 2023-09-23T07:16:33.692431+00:00 17463008.577483262867 232536934.922327905893 249999943.499811172485 1 60210.303178307 2023-09-23T07:16:34.605742+00:00 17462991.628921639174 232536951.871142446995 249999943.500064074993 1 60210.303190483 2023-09-23T07:16:35.657704+00:00 17462959.261174775660 232536984.238752514124 249999943.499927282333 1 60210.303201701 2023-09-23T07:16:36.626976+00:00 17462923.066803183407 232537020.433687418699 249999943.500490605831 1 60210.303214449 2023-09-23T07:16:37.728351+00:00 17462975.587368506938 232536967.913385361433 249999943.500753879547 1 60210.303224893 2023-09-23T07:16:38.630771+00:00 17463017.025717139244 232536926.474210202694 249999943.499927341938 1 60210.303236261 2023-09-23T07:16:39.612899+00:00 17462961.698278658092 232536981.802038818598 249999943.500317484140 1 60210.303248611 2023-09-23T07:16:40.680019+00:00 17462987.072258275002 232536956.427746385336 249999943.500004649162 1 60210.303260842 2023-09-23T07:16:41.736739+00:00 17462982.318138718605 232536961.181513607502 249999943.499652326107 1 60210.303272183 2023-09-23T07:16:42.716577+00:00 17462965.759385306388 232536977.740247428417 249999943.499632745981 1 60210.303283154 2023-09-23T07:16:43.664487+00:00 17462962.045462146401 232536981.454552054405 249999943.500014185905 1 60210.303294730 2023-09-23T07:16:44.664690+00:00 17462954.298001196235 232536989.201819807291 249999943.499821007252 1 60210.303306774 2023-09-23T07:16:45.705298+00:00 17462970.614150639623 232536972.885272741318 249999943.499423384666 1 60210.303317932 2023-09-23T07:16:46.669309+00:00 17462978.813858389854 232536964.685800313950 249999943.499658703804 1 60210.303329369 2023-09-23T07:16:47.657467+00:00 17462967.343864340335 232536976.155769169331 249999943.499633520842 1 60210.303340673 2023-09-23T07:16:48.634146+00:00 17462968.174931906164 232536975.325049430132 249999943.499981343746 1 60210.303351342 2023-09-23T07:16:49.555934+00:00 17463008.786337036639 232536934.714172363281 249999943.500509411097 1 60210.303363665 2023-09-23T07:16:50.620635+00:00 17462983.050713997334 232536960.449413836002 249999943.500127822161 1 60210.303374494 2023-09-23T07:16:51.556320+00:00 17462951.862719412893 232536991.637017399073 249999943.499736815691 1 60210.303387317 2023-09-23T07:16:52.664172+00:00 17462970.321741629392 232536973.178126513958 249999943.499868154526 1 60210.303398213 2023-09-23T07:16:53.605604+00:00 17463023.024671465158 232536920.475168526173 249999943.499839991331 1 60210.303409776 2023-09-23T07:16:54.604613+00:00 17462947.070227235556 232536996.429803401232 249999943.500030636787 1 60210.303421373 2023-09-23T07:16:55.606653+00:00 17462989.228251133114 232536954.271741360426 249999943.499992489815 1 60210.303433207 2023-09-23T07:16:56.629080+00:00 17462955.195932120085 232536988.303968578577 249999943.499900698662 1 60210.303444612 2023-09-23T07:16:57.614455+00:00 17463031.227333005518 232536912.272721409798 249999943.500054419041 1 60210.303456631 2023-09-23T07:16:58.652980+00:00 17463006.335874170065 232536937.163746356964 249999943.499620527029 1 60210.303467566 2023-09-23T07:16:59.597722+00:00 17462930.243221756071 232537013.256991833448 249999943.500213593245 1 60210.303479416 2023-09-23T07:17:00.621525+00:00 17462948.178420651704 232536995.321842849255 249999943.500263512135 1 60210.303491554 2023-09-23T07:17:01.670307+00:00 17462963.214438848197 232536980.285787999630 249999943.500226855278 1 60210.303504169 2023-09-23T07:17:02.760206+00:00 17462935.224535595626 232537008.275649547577 249999943.500185132027 1 60210.303515278 2023-09-23T07:17:03.720026+00:00 17462962.733238860965 232536980.767339736223 249999943.500578582287 1 60210.303525954 2023-09-23T07:17:04.642455+00:00 17462948.138298176229 232536995.361462205648 249999943.499760389328 1 60210.303537775 2023-09-23T07:17:05.663788+00:00 17462949.586467448622 232536993.913907080889 249999943.500374525785 1 60210.303549062 2023-09-23T07:17:06.639018+00:00 17462938.520345184952 232537004.980379819870 249999943.500725001097 1 60210.303560538 2023-09-23T07:17:07.630513+00:00 17462979.872759349644 232536963.627384841442 249999943.500144183636 1 60210.303572258 2023-09-23T07:17:08.643097+00:00 17462981.649604585022 232536961.850728720427 249999943.500333309174 1 60210.303583642 2023-09-23T07:17:09.626627+00:00 17462983.611816696823 232536959.888219743967 249999943.500036448240 1 60210.303595927 2023-09-23T07:17:10.688104+00:00 17463014.524389617145 232536928.975387126207 249999943.499776750803 1 60210.303606900 2023-09-23T07:17:11.636173+00:00 17462975.344989392906 232536968.155031025410 249999943.500020414591 1 60210.303618692 2023-09-23T07:17:12.655022+00:00 17462970.486062746495 232536973.013515293598 249999943.499578028917 1 60210.303629680 2023-09-23T07:17:13.604337+00:00 17462976.160791877657 232536967.338607400656 249999943.499399274588 1 60210.303640666 2023-09-23T07:17:14.553562+00:00 17462984.867172982544 232536958.632183551788 249999943.499356538057 1 60210.303652858 2023-09-23T07:17:15.606984+00:00 17462967.483230177313 232536976.016576945782 249999943.499807119370 1 60210.303664330 2023-09-23T07:17:16.598163+00:00 17462957.457531169057 232536986.042499184608 249999943.500030338764 1 60210.303676482 2023-09-23T07:17:17.648019+00:00 17462945.637434549630 232536997.862369239330 249999943.499803781509 1 60210.303688074 2023-09-23T07:17:18.649572+00:00 17462985.499586656690 232536957.999904870987 249999943.499491512775 1 60210.303699058 2023-09-23T07:17:19.598551+00:00 17463000.838214959949 232536942.661112278700 249999943.499327242374 1 60210.303710675 2023-09-23T07:17:20.602355+00:00 17462962.341203164309 232536981.158878684044 249999943.500081837177 1 60210.303721734 2023-09-23T07:17:21.557864+00:00 17462976.976505827159 232536966.523250699043 249999943.499756515026 1 60210.303733410 2023-09-23T07:17:22.566600+00:00 17462986.597049199045 232536956.903108179569 249999943.500157386065 1 60210.303744571 2023-09-23T07:17:23.530974+00:00 17462962.443557877094 232536981.056334823370 249999943.499892711639 1 60210.303756932 2023-09-23T07:17:24.598889+00:00 17463022.054352171719 232536921.445658802986 249999943.500010967255 1 60210.303768728 2023-09-23T07:17:25.618082+00:00 17462990.824757318944 232536952.674764484167 249999943.499521791935 1 60210.303780082 2023-09-23T07:17:26.599094+00:00 17462961.959032017738 232536981.541314005852 249999943.500346034765 1 60210.303791316 2023-09-23T07:17:27.569670+00:00 17462922.988667353988 232537020.511323422194 249999943.499990761280 1 60210.303802912 2023-09-23T07:17:28.571566+00:00 17463026.931797523052 232536916.568496942520 249999943.500294476748 1 60210.303815134 2023-09-23T07:17:29.627601+00:00 17462940.130918484181 232537003.368661582470 249999943.499580055475 1 60210.303826150 2023-09-23T07:17:30.579406+00:00 17462972.185596972704 232536971.314273715019 249999943.499870687723 1 60210.303837266 2023-09-23T07:17:31.539807+00:00 17462985.350066177547 232536958.150155186653 249999943.500221371651 1 60210.303849856 2023-09-23T07:17:32.627542+00:00 17462965.587331231683 232536977.912618875504 249999943.499950110912 1 60210.303861152 2023-09-23T07:17:33.603585+00:00 17462966.743624225259 232536976.756641089916 249999943.500265300274 1 60210.303873400 2023-09-23T07:17:34.661787+00:00 17462962.034086029977 232536981.465968340635 249999943.500054359436 1 60210.303884651 2023-09-23T07:17:35.633813+00:00 17462970.889687102288 232536972.610191553831 249999943.499878644943 1 60210.303895823 2023-09-23T07:17:36.599087+00:00 17462987.462940104306 232536956.037333339453 249999943.500273436308 1 60210.303908002 2023-09-23T07:17:37.651336+00:00 17462971.150498602539 232536972.349646210670 249999943.500144809484 1 60210.303919587 2023-09-23T07:17:38.652327+00:00 17462981.758551497012 232536961.741455167532 249999943.500006675720 1 60210.303930587 2023-09-23T07:17:39.602710+00:00 17463014.574280563742 232536928.925741285086 249999943.500021845102 1 60210.303942037 2023-09-23T07:17:40.591960+00:00 17462956.266530316323 232536987.233732968569 249999943.500263273716 1 60210.303954021 2023-09-23T07:17:41.627420+00:00 17462987.190560944378 232536956.309280455112 249999943.499841392040 1 60210.303965273 2023-09-23T07:17:42.599591+00:00 17463014.838217277080 232536928.661718040705 249999943.499935328960 1 60210.303976567 2023-09-23T07:17:43.575438+00:00 17462955.002379193902 232536988.497489213943 249999943.499868392944 1 60210.303988632 2023-09-23T07:17:44.617832+00:00 17462983.240309491754 232536960.259602248669 249999943.499911725521 1 60210.303999841 2023-09-23T07:17:45.586245+00:00 17462943.527257103473 232536999.972889542580 249999943.500146657228 1 60210.304012115 2023-09-23T07:17:46.646762+00:00 17462947.445261627436 232536996.054512858391 249999943.499774485826 1 60210.304023709 2023-09-23T07:17:47.648469+00:00 17462988.644553780556 232536954.854927241802 249999943.499481022358 1 60210.304034679 2023-09-23T07:17:48.596259+00:00 17462982.887863613665 232536960.612113445997 249999943.499977052212 1 60210.304046073 2023-09-23T07:17:49.580721+00:00 17462980.863502800465 232536962.636363625526 249999943.499866425991 1 60210.304057863 2023-09-23T07:17:50.599317+00:00 17463025.779022835195 232536917.720373511314 249999943.499396353960 1 60210.304069723 2023-09-23T07:17:51.624041+00:00 17462978.872018329799 232536964.627580612898 249999943.499598950148 1 60210.304080787 2023-09-23T07:17:52.580031+00:00 17462953.309456791729 232536990.190249234438 249999943.499706029892 1 60210.304093295 2023-09-23T07:17:53.660654+00:00 17462968.501595910639 232536974.998628020287 249999943.500223934650 1 60210.304104684 2023-09-23T07:17:54.644692+00:00 17462951.386615358293 232536992.112899392843 249999943.499514758587 1 60210.304115708 2023-09-23T07:17:55.597124+00:00 17462949.284778982401 232536994.214994162321 249999943.499773144722 1 60210.304127486 2023-09-23T07:17:56.614790+00:00 17463041.211243208498 232536902.288599073887 249999943.499842286110 1 60210.304139193 2023-09-23T07:17:57.626263+00:00 17462942.194148190320 232537001.305984377861 249999943.500132560730 1 60210.304149921 2023-09-23T07:17:58.553159+00:00 17462959.875208076090 232536983.624995172024 249999943.500203251839 1 60210.304161962 2023-09-23T07:17:59.593519+00:00 17462971.841263614595 232536971.658331960440 249999943.499595582485 1 60210.304174291 2023-09-23T07:18:00.658764+00:00 17462965.969453960657 232536977.530665040016 249999943.500119000673 1 60210.304188353 2023-09-23T07:18:01.873688+00:00 17462969.496707610786 232536974.003312051296 249999943.500019669533 1 60210.304200043 2023-09-23T07:18:02.883716+00:00 17462963.594291575253 232536979.905660986900 249999943.499952554703 1 60210.304210112 2023-09-23T07:18:03.753692+00:00 17462986.056153215468 232536957.443893790245 249999943.500046998262 1 60210.304221904 2023-09-23T07:18:04.772520+00:00 17463027.872502673417 232536915.627716213465 249999943.500218898058 1 60210.304232588 2023-09-23T07:18:05.695592+00:00 17462937.282559152693 232537006.217383354902 249999943.499942511320 1 60210.304243466 2023-09-23T07:18:06.635471+00:00 17462995.299060065299 232536948.200829684734 249999943.499889761209 1 60210.304255819 2023-09-23T07:18:07.702735+00:00 17462968.283112287521 232536975.217143386602 249999943.500255674124 1 60210.304267559 2023-09-23T07:18:08.717093+00:00 17462976.755362059921 232536966.744516611099 249999943.499878674746 1 60210.304278601 2023-09-23T07:18:09.671126+00:00 17462991.687310442328 232536951.812913775444 249999943.500224232674 1 60210.304290255 2023-09-23T07:18:10.677996+00:00 17462930.912039332092 232537012.587921112776 249999943.499960452318 1 60210.304301329 2023-09-23T07:18:11.634823+00:00 17462984.145890012383 232536959.353863418102 249999943.499753415585 1 60210.304312188 2023-09-23T07:18:12.573070+00:00 17463004.065964914858 232536939.433868914843 249999943.499833822250 1 60210.304323889 2023-09-23T07:18:13.583984+00:00 17462980.668498419225 232536962.831865966320 249999943.500364392996 1 60210.304335102 2023-09-23T07:18:14.552813+00:00 17463000.684411861002 232536942.815309286118 249999943.499721139669 1 60210.304348233 2023-09-23T07:18:15.687311+00:00 17462945.695480417460 232536997.805288970470 249999943.500769376755 1 60210.304359561 2023-09-23T07:18:16.666074+00:00 17462938.574013344944 232537004.926017731428 249999943.500031083822 1 60210.304370230 2023-09-23T07:18:17.587863+00:00 17463000.744061414152 232536942.756298393011 249999943.500359803438 1 60210.304382388 2023-09-23T07:18:18.638281+00:00 17462963.341603796929 232536980.158019453287 249999943.499623239040 1 60210.304394228 2023-09-23T07:18:19.661309+00:00 17462985.948961716145 232536957.550484508276 249999943.499446213245 1 60210.304405678 2023-09-23T07:18:20.650591+00:00 17462942.025647431612 232537001.474071562290 249999943.499718993902 1 60210.304416916 2023-09-23T07:18:21.621517+00:00 17462989.253618076444 232536954.245764493942 249999943.499382555485 1 60210.304429621 2023-09-23T07:18:22.719267+00:00 17462996.614652980119 232536946.885439902544 249999943.500092893839 1 60210.304439199 2023-09-23T07:18:23.546816+00:00 17462960.029632195830 232536983.470206052065 249999943.499838232994 1 60210.304451485 2023-09-23T07:18:24.608304+00:00 17462968.800809562206 232536974.699210047722 249999943.500019609928 1 60210.304463169 2023-09-23T07:18:25.617758+00:00 17462940.796079743654 232537002.704143226147 249999943.500222980976 1 60210.304474527 2023-09-23T07:18:26.599153+00:00 17462994.451416481286 232536949.049085289240 249999943.500501781702 1 60210.304486926 2023-09-23T07:18:27.670426+00:00 17462974.828452508897 232536968.671646088362 249999943.500098586082 1 60210.304497863 2023-09-23T07:18:28.615385+00:00 17462933.018701493740 232537010.481257647276 249999943.499959141016 1 60210.304509718 2023-09-23T07:18:29.639680+00:00 17462986.258646432310 232536957.241246819496 249999943.499893248081 1 60210.304520865 2023-09-23T07:18:30.602766+00:00 17463003.200733304024 232536940.299064964056 249999943.499798268080 1 60210.304532448 2023-09-23T07:18:31.603525+00:00 17462949.269380010664 232536994.230300694704 249999943.499680697918 1 60210.304544322 2023-09-23T07:18:32.629415+00:00 17463006.825299423188 232536936.674855798483 249999943.500155210495 1 60210.304555741 2023-09-23T07:18:33.616046+00:00 17462964.463737145066 232536979.036227703094 249999943.499964833260 1 60210.304568702 2023-09-23T07:18:34.735864+00:00 17462982.577161315829 232536960.923269033432 249999943.500430345535 1 60210.304579502 2023-09-23T07:18:35.668982+00:00 17462983.628148682415 232536959.872230768204 249999943.500379443169 1 60210.304590450 2023-09-23T07:18:36.614886+00:00 17462958.348456025124 232536985.151756316423 249999943.500212341547 1 60210.304602022 2023-09-23T07:18:37.614727+00:00 17462956.417529352009 232536987.082115590572 249999943.499644935131 1 60210.304613248 2023-09-23T07:18:38.584567+00:00 17462979.481407944113 232536964.018318384886 249999943.499726325274 1 60210.304625583 2023-09-23T07:18:39.650387+00:00 17463004.188051726669 232536939.311758041382 249999943.499809771776 1 60210.304637721 2023-09-23T07:18:40.699079+00:00 17462965.716307193041 232536977.783446013927 249999943.499753206968 1 60210.304647361 2023-09-23T07:18:41.532006+00:00 17462951.778161361814 232536991.721343457699 249999943.499504804611 1 60210.304659700 2023-09-23T07:18:42.598106+00:00 17463001.659428298473 232536941.840076982975 249999943.499505281448 1 60210.304671277 2023-09-23T07:18:43.598370+00:00 17462967.179571788758 232536976.320376753807 249999943.499948531389 1 60210.304682718 2023-09-23T07:18:44.586797+00:00 17463036.563497111201 232536906.936237633228 249999943.499734759331 1 60210.304694466 2023-09-23T07:18:45.601859+00:00 17462957.018208466470 232536986.481946200132 249999943.500154674053 1 60210.304706000 2023-09-23T07:18:46.598410+00:00 17463035.905423995107 232536907.594232529402 249999943.499656528234 1 60210.304717059 2023-09-23T07:18:47.553933+00:00 17462943.887901328504 232536999.612386047840 249999943.500287383795 1 60210.304728921 2023-09-23T07:18:48.578716+00:00 17463000.607853613794 232536942.892318159342 249999943.500171780586 1 60210.304740756 2023-09-23T07:18:49.601334+00:00 17462973.255090203136 232536970.244864821434 249999943.499955028296 1 60210.304752791 2023-09-23T07:18:50.641132+00:00 17463007.967773355544 232536935.532070964575 249999943.499844312668 1 60210.304763630 2023-09-23T07:18:51.577687+00:00 17462994.989273212850 232536948.510505408049 249999943.499778628349 1 60210.304774997 2023-09-23T07:18:52.559721+00:00 17463005.076557863504 232536938.423370987177 249999943.499928861856 1 60210.304786559 2023-09-23T07:18:53.558700+00:00 17462992.214618451893 232536951.285560995340 249999943.500179439783 1 60210.304798319 2023-09-23T07:18:54.574761+00:00 17462935.431360974908 232537008.067894041538 249999943.499255001545 1 60210.304810202 2023-09-23T07:18:55.601460+00:00 17462928.362673755735 232537015.136790573597 249999943.499464333057 1 60210.304821661 2023-09-23T07:18:56.591494+00:00 17463009.001114394516 232536934.499121189117 249999943.500235587358 1 60210.304833122 2023-09-23T07:18:57.581760+00:00 17462967.851350829005 232536975.648759245872 249999943.500110089779 1 60210.304844615 2023-09-23T07:18:58.574759+00:00 17462975.908330004662 232536967.591704845428 249999943.500034838915 1 60210.304856409 2023-09-23T07:18:59.593773+00:00 17462985.857131700963 232536957.642590314150 249999943.499722003937 1 60210.304868158 2023-09-23T07:19:00.608875+00:00 17462979.003437068313 232536964.496444404125 249999943.499881476164 1 60210.304882663 2023-09-23T07:19:01.862130+00:00 17462974.497244015336 232536969.002571284771 249999943.499815285206 1 60210.304892534 2023-09-23T07:19:02.714991+00:00 17462964.109072495252 232536979.391305118799 249999943.500377625227 1 60210.304903723 2023-09-23T07:19:03.681651+00:00 17463024.912181314081 232536918.587569475174 249999943.499750792980 1 60210.304914650 2023-09-23T07:19:04.625768+00:00 17462977.582182437181 232536965.918004006147 249999943.500186443329 1 60210.304925851 2023-09-23T07:19:05.593497+00:00 17462962.603548090905 232536980.896915376186 249999943.500463455915 1 60210.304938239 2023-09-23T07:19:06.663811+00:00 17462996.170281823725 232536947.329697698355 249999943.499979525805 1 60210.304949522 2023-09-23T07:19:07.638732+00:00 17462960.619924265891 232536982.880419820547 249999943.500344097614 1 60210.304961415 2023-09-23T07:19:08.666228+00:00 17462949.505993653089 232536993.993929624557 249999943.499923288822 1 60210.304972576 2023-09-23T07:19:09.630558+00:00 17463011.048312079161 232536932.451856523752 249999943.500168591738 1 60210.304983843 2023-09-23T07:19:10.604040+00:00 17462956.902263030410 232536986.597396552563 249999943.499659597874 1 60210.304995708 2023-09-23T07:19:11.629168+00:00 17462961.793526723981 232536981.705768883228 249999943.499295592308 1 60210.305006997 2023-09-23T07:19:12.604570+00:00 17462977.964005086571 232536965.535915136337 249999943.499920219183 1 60210.305019138 2023-09-23T07:19:13.653502+00:00 17462975.696726907045 232536967.803408503532 249999943.500135421753 1 60210.305030236 2023-09-23T07:19:14.612367+00:00 17463041.410317938775 232536902.089857846498 249999943.500175774097 1 60210.305041702 2023-09-23T07:19:15.603030+00:00 17462940.969482135028 232537002.530365735292 249999943.499847859144 1 60210.305053179 2023-09-23T07:19:16.594629+00:00 17462947.089974578470 232536996.410194039345 249999943.500168621540 1 60210.305064100 2023-09-23T07:19:17.538257+00:00 17462993.464704830199 232536950.035284817219 249999943.499989658594 1 60210.305077672 2023-09-23T07:19:18.710852+00:00 17462967.496240362525 232536976.003709852695 249999943.499950230122 1 60210.305087677 2023-09-23T07:19:19.575334+00:00 17462936.839552171528 232537006.660174518824 249999943.499726682901 1 60210.305099932 2023-09-23T07:19:20.634151+00:00 17462982.848235432059 232536960.651840567589 249999943.500075995922 1 60210.305110986 2023-09-23T07:19:21.589240+00:00 17462959.281072709709 232536984.218983381987 249999943.500056087971 1 60210.305122722 2023-09-23T07:19:22.603228+00:00 17462962.274504296482 232536981.225752919912 249999943.500257223845 1 60210.305134766 2023-09-23T07:19:23.643787+00:00 17462944.877858936787 232536998.622336775064 249999943.500195711851 1 60210.305146017 2023-09-23T07:19:24.615840+00:00 17462958.014113228768 232536985.485453724861 249999943.499566942453 1 60210.305157216 2023-09-23T07:19:25.583448+00:00 17462952.136753629893 232536991.363165587187 249999943.499919205904 1 60210.305169889 2023-09-23T07:19:26.678396+00:00 17462959.141123082489 232536984.359257489443 249999943.500380575657 1 60210.305180709 2023-09-23T07:19:27.613276+00:00 17462999.934067171067 232536943.566291570663 249999943.500358730555 1 60210.305192008 2023-09-23T07:19:28.589502+00:00 17462928.067065220326 232537015.433102607727 249999943.500167816877 1 60210.305203848 2023-09-23T07:19:29.612463+00:00 17462954.364546768367 232536989.135556191206 249999943.500102967024 1 60210.305215333 2023-09-23T07:19:30.604720+00:00 17462985.268477514386 232536958.231609016657 249999943.500086545944 1 60210.305226348 2023-09-23T07:19:31.556509+00:00 17462966.063275888562 232536977.436306267977 249999943.499582171440 1 60210.305237703 2023-09-23T07:19:32.537508+00:00 17462944.841141022742 232536998.659073144197 249999943.500214159489 1 60210.305249737 2023-09-23T07:19:33.577227+00:00 17462945.041695654392 232536998.458824574947 249999943.500520229340 1 60210.305261559 2023-09-23T07:19:34.598728+00:00 17462993.085514143109 232536950.414080172777 249999943.499594330788 1 60210.305272789 2023-09-23T07:19:35.568996+00:00 17463009.602132797241 232536933.897601097822 249999943.499733895063 1 60210.305284521 2023-09-23T07:19:36.582584+00:00 17462991.763690840453 232536951.736735969782 249999943.500426799059 1 60210.305296793 2023-09-23T07:19:37.642905+00:00 17462944.699765931815 232536998.800062537193 249999943.499828457832 1 60210.305307608 2023-09-23T07:19:38.577289+00:00 17462943.654215887189 232536999.845557957888 249999943.499773859978 1 60210.305319374 2023-09-23T07:19:39.593935+00:00 17463019.443238269538 232536924.056709200144 249999943.499947458506 1 60210.305331016 2023-09-23T07:19:40.599781+00:00 17462962.376006733626 232536981.123923301697 249999943.499930024147 1 60210.305342540 2023-09-23T07:19:41.595467+00:00 17462995.479307338595 232536948.020779192448 249999943.500086545944 1 60210.305354057 2023-09-23T07:19:42.590542+00:00 17462956.088999971747 232536987.410793095827 249999943.499793052673 1 60210.305366109 2023-09-23T07:19:43.631821+00:00 17462933.240798227489 232537010.259329110384 249999943.500127345324 1 60210.305377082 2023-09-23T07:19:44.579935+00:00 17463000.911774218082 232536942.588424742222 249999943.500198960304 1 60210.305388905 2023-09-23T07:19:45.601423+00:00 17462990.256642166525 232536953.243569791317 249999943.500211954117 1 60210.305400555 2023-09-23T07:19:46.608006+00:00 17462966.844979450107 232536976.654957890511 249999943.499937355518 1 60210.305411767 2023-09-23T07:19:47.576649+00:00 17462953.015491608530 232536990.484640568495 249999943.500132173300 1 60210.305423937 2023-09-23T07:19:48.628175+00:00 17462973.244862277061 232536970.255257487297 249999943.500119775534 1 60210.305435183 2023-09-23T07:19:49.599811+00:00 17462998.640175074339 232536944.859525382519 249999943.499700456858 1 60210.305446730 2023-09-23T07:19:50.597469+00:00 17462971.954150825739 232536971.545554965734 249999943.499705791473 1 60210.305458148 2023-09-23T07:19:51.583958+00:00 17462934.869342684746 232537008.630239248276 249999943.499581933022 1 60210.305469499 2023-09-23T07:19:52.564673+00:00 17462971.687403097749 232536971.812262743711 249999943.499665856361 1 60210.305481777 2023-09-23T07:19:53.625487+00:00 17463033.057998776436 232536910.442018926144 249999943.500017702579 1 60210.305493075 2023-09-23T07:19:54.601676+00:00 17462962.754463680089 232536980.746191322803 249999943.500654995441 1 60210.305504513 2023-09-23T07:19:55.589868+00:00 17462978.718200091273 232536964.782034426928 249999943.500234514475 1 60210.305516103 2023-09-23T07:19:56.591275+00:00 17462975.539378136396 232536967.961097657681 249999943.500475794077 1 60210.305528230 2023-09-23T07:19:57.639069+00:00 17462921.935661934316 232537021.564805001020 249999943.500466942787 1 60210.305539133 2023-09-23T07:19:58.581108+00:00 17462960.491831410676 232536983.008172512054 249999943.500003933907 1 60210.305551675 2023-09-23T07:19:59.664694+00:00 17462942.085884988308 232537001.413894534111 249999943.499779522419 1 60210.305562181 2023-09-23T07:20:00.572482+00:00 17462992.247174791992 232536951.252592861652 249999943.499767661095 1 60210.305581934 2023-09-23T07:20:02.279071+00:00 17462983.814314015210 232536959.685284763575 249999943.499598771334 1 60210.305591828 2023-09-23T07:20:03.133944+00:00 17462978.437866967171 232536965.061772704124 249999943.499639660120 1 60210.305600953 2023-09-23T07:20:03.922313+00:00 17462943.872998904437 232536999.626606047153 249999943.499604940414 1 60210.305611009 2023-09-23T07:20:04.791167+00:00 17462951.839003808796 232536991.660410672426 249999943.499414473772 1 60210.305621018 2023-09-23T07:20:05.655916+00:00 17462994.672987196594 232536948.826642632484 249999943.499629825354 1 60210.305633348 2023-09-23T07:20:06.721275+00:00 17462968.890014894307 232536974.609817475080 249999943.499832361937 1 60210.305644033 2023-09-23T07:20:07.644399+00:00 17462978.536542527378 232536964.963399559259 249999943.499942094088 1 60210.305656590 2023-09-23T07:20:08.729400+00:00 17462951.219967704266 232536992.279535591602 249999943.499503284693 1 60210.305666997 2023-09-23T07:20:09.628554+00:00 17463027.074303306639 232536916.425703048706 249999943.500006347895 1 60210.305679413 2023-09-23T07:20:10.701259+00:00 17462983.553168255836 232536959.946838885546 249999943.500007152557 1 60210.305691562 2023-09-23T07:20:11.750971+00:00 17462963.051598653197 232536980.448472321033 249999943.500070989132 1 60210.305703228 2023-09-23T07:20:12.758911+00:00 17462925.754784915596 232537017.745004236698 249999943.499789148569 1 60210.305714304 2023-09-23T07:20:13.715854+00:00 17463012.697721909732 232536930.802336513996 249999943.500058412552 1 60210.305725075 2023-09-23T07:20:14.646474+00:00 17462968.590619578958 232536974.909257948399 249999943.499877512455 1 60210.305736552 2023-09-23T07:20:15.638142+00:00 17462967.886611975729 232536975.613439917564 249999943.500051885843 1 60210.305748536 2023-09-23T07:20:16.673534+00:00 17462979.841468699276 232536963.658505976200 249999943.499974668026 1 60210.305759770 2023-09-23T07:20:17.644164+00:00 17463012.046150702983 232536931.454142570496 249999943.500293284655 1 60210.305771970 2023-09-23T07:20:18.698216+00:00 17463002.791447594762 232536940.708404541016 249999943.499852120876 1 60210.305782926 2023-09-23T07:20:19.644836+00:00 17463005.395025808364 232536938.105088204145 249999943.500114023685 1 60210.305794702 2023-09-23T07:20:20.662287+00:00 17462954.947919156402 232536988.552163243294 249999943.500082403421 1 60210.305806322 2023-09-23T07:20:21.666175+00:00 17462976.239677220583 232536967.259849935770 249999943.499527156353 1 60210.305817473 2023-09-23T07:20:22.629693+00:00 17462976.339986681938 232536967.159728139639 249999943.499714821577 1 60210.305828704 2023-09-23T07:20:23.599988+00:00 17462959.778652168810 232536983.721122771502 249999943.499774932861 1 60210.305840457 2023-09-23T07:20:24.615466+00:00 17462973.171589784324 232536970.328337699175 249999943.499927490950 1 60210.305852307 2023-09-23T07:20:25.639317+00:00 17463008.077516581863 232536935.422471314669 249999943.499987900257 1 60210.305864033 2023-09-23T07:20:26.652461+00:00 17463016.986009847373 232536926.514059245586 249999943.500069081783 1 60210.305874974 2023-09-23T07:20:27.597794+00:00 17462977.554742861539 232536965.944977819920 249999943.499720692635 1 60210.305886873 2023-09-23T07:20:28.625790+00:00 17462983.802326314151 232536959.697795152664 249999943.500121474266 1 60210.305898737 2023-09-23T07:20:29.650859+00:00 17462910.872120078653 232537032.627767920494 249999943.499888002872 1 60210.305910242 2023-09-23T07:20:30.644943+00:00 17462998.457549940795 232536945.042463451624 249999943.500013381243 1 60210.305921931 2023-09-23T07:20:31.654798+00:00 17462978.355035480112 232536965.145182102919 249999943.500217586756 1 60210.305932844 2023-09-23T07:20:32.597696+00:00 17462952.145069967955 232536991.355225443840 249999943.500295400620 1 60210.305945279 2023-09-23T07:20:33.672117+00:00 17463024.585859496146 232536918.914080649614 249999943.499940156937 1 60210.305956475 2023-09-23T07:20:34.639392+00:00 17462996.292616527528 232536947.207435667515 249999943.500052183867 1 60210.305967870 2023-09-23T07:20:35.623988+00:00 17463009.643224824220 232536933.856907814741 249999943.500132650137 1 60210.305980009 2023-09-23T07:20:36.672779+00:00 17462989.124245133251 232536954.375753998756 249999943.499999135733 1 60210.305991521 2023-09-23T07:20:37.667402+00:00 17462966.379261005670 232536977.120555162430 249999943.499816179276 1 60210.306003017 2023-09-23T07:20:38.660679+00:00 17462995.743901949376 232536947.756090581417 249999943.499992519617 1 60210.306014248 2023-09-23T07:20:39.631012+00:00 17462941.806398332119 232537001.693505793810 249999943.499904125929 1 60210.306025530 2023-09-23T07:20:40.605821+00:00 17462947.189934726804 232536996.310473591089 249999943.500408321619 1 60210.306037699 2023-09-23T07:20:41.657163+00:00 17462992.988429479301 232536950.511622577906 249999943.500052064657 1 60210.306048630 2023-09-23T07:20:42.601615+00:00 17462986.432906743139 232536957.066977471113 249999943.499884217978 1 60210.306060520 2023-09-23T07:20:43.628901+00:00 17462967.745708856732 232536975.754298448563 249999943.500007301569 1 60210.306071750 2023-09-23T07:20:44.599234+00:00 17462985.174666777253 232536958.324965983629 249999943.499632775784 1 60210.306083574 2023-09-23T07:20:45.620772+00:00 17463011.669284600765 232536931.830534428358 249999943.499819040298 1 60210.306095202 2023-09-23T07:20:46.625473+00:00 17462942.838746268302 232537000.661166965961 249999943.499913245440 1 60210.306105675 2023-09-23T07:20:47.530329+00:00 17462959.758920878172 232536983.740756809711 249999943.499677687883 1 60210.306118484 2023-09-23T07:20:48.636994+00:00 17462987.597542915493 232536955.902090102434 249999943.499633014202 1 60210.306129820 2023-09-23T07:20:49.616420+00:00 17462934.383788138628 232537009.116433024406 249999943.500221163034 1 60210.306141126 2023-09-23T07:20:50.593282+00:00 17462962.067391607910 232536981.432221412659 249999943.499613016844 1 60210.306152779 2023-09-23T07:20:51.600063+00:00 17463009.772795516998 232536933.727445065975 249999943.500240594149 1 60210.306164538 2023-09-23T07:20:52.616088+00:00 17462933.734127260745 232537009.765986382961 249999943.500113636255 1 60210.306176040 2023-09-23T07:20:53.609883+00:00 17462956.975475318730 232536986.525084525347 249999943.500559836626 1 60210.306187689 2023-09-23T07:20:54.616369+00:00 17462971.202759854496 232536972.297102719545 249999943.499862581491 1 60210.306199722 2023-09-23T07:20:55.656000+00:00 17462952.841061428189 232536990.658796757460 249999943.499858200550 1 60210.306210777 2023-09-23T07:20:56.611090+00:00 17462983.888604987413 232536959.610854476690 249999943.499459475279 1 60210.306221911 2023-09-23T07:20:57.573067+00:00 17462985.958553321660 232536957.540968149900 249999943.499521464109 1 60210.306233928 2023-09-23T07:20:58.611366+00:00 17462986.927229396999 232536956.572851270437 249999943.500080674887 1 60210.306245433 2023-09-23T07:20:59.605389+00:00 17462987.744964636862 232536955.755019396544 249999943.499984025955 1 60210.306257158 2023-09-23T07:21:00.618454+00:00 17463022.700933776796 232536920.799424886703 249999943.500358670950 1 60210.306270124 2023-09-23T07:21:01.738758+00:00 17463009.087639387697 232536934.412521541119 249999943.500160932541 1 60210.306280533 2023-09-23T07:21:02.638063+00:00 17462979.755582410842 232536963.743828803301 249999943.499411225319 1 60210.306292461 2023-09-23T07:21:03.668662+00:00 17463013.506617892534 232536929.992994666100 249999943.499612569809 1 60210.306303967 2023-09-23T07:21:04.662783+00:00 17462990.260845206678 232536953.239234596491 249999943.500079810619 1 60210.306314932 2023-09-23T07:21:05.610152+00:00 17463013.099691253155 232536930.400636374950 249999943.500327616930 1 60210.306326339 2023-09-23T07:21:06.595659+00:00 17462992.979347467422 232536950.520623803139 249999943.499971270561 1 60210.306337998 2023-09-23T07:21:07.603069+00:00 17462893.604711111635 232537049.895388215780 249999943.500099331141 1 60210.306349467 2023-09-23T07:21:08.593997+00:00 17463036.401240937412 232536907.099274992943 249999943.500515937805 1 60210.306361439 2023-09-23T07:21:09.628349+00:00 17463021.646124236286 232536921.854202955961 249999943.500327199697 1 60210.306372977 2023-09-23T07:21:10.625217+00:00 17462997.415078736842 232536946.084854751825 249999943.499933481216 1 60210.306384129 2023-09-23T07:21:11.588807+00:00 17462972.421764407307 232536971.078007370234 249999943.499771773815 1 60210.306395321 2023-09-23T07:21:12.555712+00:00 17463000.866350669414 232536942.633653581142 249999943.500004261732 1 60210.306407349 2023-09-23T07:21:13.594994+00:00 17462975.593527294695 232536967.906883716583 249999943.500411003828 1 60210.306419455 2023-09-23T07:21:14.640860+00:00 17462915.697668734938 232537027.802424430847 249999943.500093162060 1 60210.306430464 2023-09-23T07:21:15.592111+00:00 17462997.123601183295 232536946.376771628857 249999943.500372827053 1 60210.306442660 2023-09-23T07:21:16.645844+00:00 17462999.325844287872 232536944.174196213484 249999943.500040501356 1 60210.306454043 2023-09-23T07:21:17.629307+00:00 17463000.007554858923 232536943.492292046547 249999943.499846905470 1 60210.306465081 2023-09-23T07:21:18.582998+00:00 17462933.611439090222 232537009.888592749834 249999943.500031828880 1 60210.306476205 2023-09-23T07:21:19.544066+00:00 17463018.531125012785 232536924.968855321407 249999943.499980330467 1 60210.306488737 2023-09-23T07:21:20.626904+00:00 17462938.512615572661 232537004.987270593643 249999943.499886155128 1 60210.306499861 2023-09-23T07:21:21.588014+00:00 17463013.569832395762 232536929.929995447397 249999943.499827831984 1 60210.306512266 2023-09-23T07:21:22.659771+00:00 17463023.341646600515 232536920.158844083548 249999943.500490695238 1 60210.306522910 2023-09-23T07:21:23.579401+00:00 17462927.452333152294 232537016.048113286495 249999943.500446438789 1 60210.306534350 2023-09-23T07:21:24.567887+00:00 17462962.309203960001 232536981.190708756447 249999943.499912708998 1 60210.306546211 2023-09-23T07:21:25.592654+00:00 17462996.853326085955 232536946.646453797817 249999943.499779880047 1 60210.306557988 2023-09-23T07:21:26.610144+00:00 17462982.028511114419 232536961.471439749002 249999943.499950855970 1 60210.306570178 2023-09-23T07:21:27.663390+00:00 17462955.716642681509 232536987.783977597952 249999943.500620275736 1 60210.306580710 2023-09-23T07:21:28.573363+00:00 17462998.562142357230 232536944.937957555056 249999943.500099897385 1 60210.306592681 2023-09-23T07:21:29.607660+00:00 17462968.430994633585 232536975.069128781557 249999943.500123411417 1 60210.306604353 2023-09-23T07:21:30.616070+00:00 17462978.070896629244 232536965.428904503584 249999943.499801129103 1 60210.306616086 2023-09-23T07:21:31.629773+00:00 17462956.308836523443 232536987.191280782223 249999943.500117301941 1 60210.306626743 2023-09-23T07:21:32.550553+00:00 17463013.915348242968 232536929.584728658199 249999943.500076889992 1 60210.306639111 2023-09-23T07:21:33.619183+00:00 17462997.818797457963 232536945.681423425674 249999943.500220894814 1 60210.306650574 2023-09-23T07:21:34.609595+00:00 17462955.206777665764 232536988.292988955975 249999943.499766618013 1 60210.306661544 2023-09-23T07:21:35.557431+00:00 17462994.312026616186 232536949.188137650490 249999943.500164270401 1 60210.306673954 2023-09-23T07:21:36.629607+00:00 17462998.046024844050 232536945.453578948975 249999943.499603807926 1 60210.306685561 2023-09-23T07:21:37.632466+00:00 17462956.472742177546 232536987.027509421110 249999943.500251591206 1 60210.306696658 2023-09-23T07:21:38.591198+00:00 17462946.175021816045 232536997.325154542923 249999943.500176370144 1 60210.306707646 2023-09-23T07:21:39.540574+00:00 17462962.726202957332 232536980.773542225361 249999943.499745190144 1 60210.306719918 2023-09-23T07:21:40.600907+00:00 17462964.982159607112 232536978.517481029034 249999943.499640643597 1 60210.306731470 2023-09-23T07:21:41.599023+00:00 17463019.841392870992 232536923.658568292856 249999943.499961167574 1 60210.306742451 2023-09-23T07:21:42.547761+00:00 17462990.242680564523 232536953.257184684277 249999943.499865233898 1 60210.306754550 2023-09-23T07:21:43.593162+00:00 17462947.390699312091 232536996.109178721905 249999943.499878048897 1 60210.306766190 2023-09-23T07:21:44.598821+00:00 17462957.895828489214 232536985.604244261980 249999943.500072747469 1 60210.306777966 2023-09-23T07:21:45.616300+00:00 17462984.704318121076 232536958.795780301094 249999943.500098407269 1 60210.306788881 2023-09-23T07:21:46.559329+00:00 17463004.044675555080 232536939.455081194639 249999943.499756753445 1 60210.306800938 2023-09-23T07:21:47.601076+00:00 17462985.187637101859 232536958.312372297049 249999943.500009387732 1 60210.306812601 2023-09-23T07:21:48.608691+00:00 17463018.666055455804 232536924.833879739046 249999943.499935209751 1 60210.306823984 2023-09-23T07:21:49.592238+00:00 17462930.282824054360 232537013.216914713383 249999943.499738752842 1 60210.306835435 2023-09-23T07:21:50.581596+00:00 17462949.374554216862 232536994.125802904367 249999943.500357121229 1 60210.306847541 2023-09-23T07:21:51.627508+00:00 17463016.347567453980 232536927.152185112238 249999943.499752581120 1 60210.306859567 2023-09-23T07:21:52.666620+00:00 17462994.072061400861 232536949.427908182144 249999943.499969571829 1 60210.306870892 2023-09-23T07:21:53.645081+00:00 17462984.504696667194 232536958.994970172644 249999943.499666839838 1 60210.306882284 2023-09-23T07:21:54.629358+00:00 17462968.197644054890 232536975.302329182625 249999943.499973237514 1 60210.306893999 2023-09-23T07:21:55.641536+00:00 17462982.762394793332 232536960.737298637629 249999943.499693423510 1 60210.306905616 2023-09-23T07:21:56.645189+00:00 17462944.607493169606 232536998.892004311085 249999943.499497473240 1 60210.306916827 2023-09-23T07:21:57.613844+00:00 17462994.389788333327 232536949.110259413719 249999943.500047743320 1 60210.306928400 2023-09-23T07:21:58.613738+00:00 17462992.836930163205 232536950.663302242756 249999943.500232398510 1 60210.306940136 2023-09-23T07:21:59.627801+00:00 17462980.126689512283 232536963.374175935984 249999943.500865459442 1 60210.306952033 2023-09-23T07:22:00.655663+00:00 17462966.558490786701 232536976.941746354103 249999943.500237137079 1 60210.306963191 2023-09-23T07:22:01.619740+00:00 17462998.137441162020 232536945.362846970558 249999943.500288128853 1 60210.306977469 2023-09-23T07:22:02.853262+00:00 17462947.050686411560 232536996.449612438679 249999943.500298857689 1 60210.306986928 2023-09-23T07:22:03.670588+00:00 17462988.688369654119 232536954.811784207821 249999943.500153869390 1 60210.307000174 2023-09-23T07:22:04.815047+00:00 17462987.573532771319 232536955.926609724760 249999943.500142484903 1 60210.307012302 2023-09-23T07:22:05.862898+00:00 17462978.950346261263 232536964.549881488085 249999943.500227749348 1 60210.307024449 2023-09-23T07:22:06.912407+00:00 17462953.783357322216 232536989.716974467039 249999943.500331789255 1 60210.307033339 2023-09-23T07:22:07.680503+00:00 17462979.865137591958 232536963.634453564882 249999943.499591171741 1 60210.307046063 2023-09-23T07:22:08.779862+00:00 17463008.165296092629 232536935.334430903196 249999943.499727010727 1 60210.307056525 2023-09-23T07:22:09.683797+00:00 17462980.013026818633 232536963.486822724342 249999943.499849557877 1 60210.307068169 2023-09-23T07:22:10.689761+00:00 17462981.752694185823 232536961.747446388006 249999943.500140577555 1 60210.307080227 2023-09-23T07:22:11.731613+00:00 17462980.111960016191 232536963.387982785702 249999943.499942809343 1 60210.307090822 2023-09-23T07:22:12.646982+00:00 17462994.628034140915 232536948.871614009142 249999943.499648153782 1 60210.307102484 2023-09-23T07:22:13.654604+00:00 17462963.773246839643 232536979.726871013641 249999943.500117838383 1 60210.307114021 2023-09-23T07:22:14.651391+00:00 17463019.101617876440 232536924.398472487926 249999943.500090360641 1 60210.307125555 2023-09-23T07:22:15.647969+00:00 17462996.092069111764 232536947.408134549856 249999943.500203669071 1 60210.307137072 2023-09-23T07:22:16.643002+00:00 17463000.491386421025 232536943.008907616138 249999943.500294029713 1 60210.307148490 2023-09-23T07:22:17.629542+00:00 17462957.342202145606 232536986.157900273800 249999943.500102430582 1 60210.307159720 2023-09-23T07:22:18.599838+00:00 17462948.956250321120 232536994.543632954359 249999943.499883264303 1 60210.307171922 2023-09-23T07:22:19.654025+00:00 17463016.791248720139 232536926.708448648453 249999943.499697357416 1 60210.307183798 2023-09-23T07:22:20.680142+00:00 17462949.955118224025 232536993.544935613871 249999943.500053822994 1 60210.307195639 2023-09-23T07:22:21.703225+00:00 17462986.683930531144 232536956.815943479538 249999943.499873995781 1 60210.307206437 2023-09-23T07:22:22.636191+00:00 17462920.968678068370 232537022.531410068274 249999943.500088125467 1 60210.307218638 2023-09-23T07:22:23.690367+00:00 17463017.907235037535 232536925.592953652143 249999943.500188678503 1 60210.307229605 2023-09-23T07:22:24.637856+00:00 17462987.190207842737 232536956.309816420078 249999943.500024259090 1 60210.307241457 2023-09-23T07:22:25.661836+00:00 17463033.991834126413 232536909.508032411337 249999943.499866545200 1 60210.307252369 2023-09-23T07:22:26.604700+00:00 17462968.475805405527 232536975.024068355560 249999943.499873757362 1 60210.307264384 2023-09-23T07:22:27.642752+00:00 17462962.028715446591 232536981.471318632364 249999943.500034093857 1 60210.307275977 2023-09-23T07:22:28.644396+00:00 17462944.764886509627 232536998.735090762377 249999943.499977260828 1 60210.307288029 2023-09-23T07:22:29.685693+00:00 17462989.076553445309 232536954.423455804586 249999943.500009238720 1 60210.307299188 2023-09-23T07:22:30.649881+00:00 17462979.795728497207 232536963.704201757908 249999943.499930262566 1 60210.307310327 2023-09-23T07:22:31.612292+00:00 17462988.630085010082 232536954.869842231274 249999943.499927252531 1 60210.307322660 2023-09-23T07:22:32.677868+00:00 17462979.302090231329 232536964.197375714779 249999943.499465942383 1 60210.307334186 2023-09-23T07:22:33.673652+00:00 17463030.441289804876 232536913.058596104383 249999943.499885916710 1 60210.307345519 2023-09-23T07:22:34.652875+00:00 17462952.742808811367 232536990.756272256374 249999943.499081075191 1 60210.307356799 2023-09-23T07:22:35.627487+00:00 17463023.715295948088 232536919.784144639969 249999943.499440580606 1 60210.307368265 2023-09-23T07:22:36.618091+00:00 17462970.435922250152 232536973.063294112682 249999943.499216377735 1 60210.307380016 2023-09-23T07:22:37.633372+00:00 17462971.222253307700 232536972.277649641037 249999943.499902963638 1 60210.307391512 2023-09-23T07:22:38.626668+00:00 17462932.793768007308 232537010.705847263336 249999943.499615281820 1 60210.307404013 2023-09-23T07:22:39.706777+00:00 17462996.208744712174 232536947.290966570377 249999943.499711275101 1 60210.307414960 2023-09-23T07:22:40.652524+00:00 17462982.541519135237 232536960.958289951086 249999943.499809086323 1 60210.307427553 2023-09-23T07:22:41.740528+00:00 17462978.447526313365 232536965.052430152893 249999943.499956458807 1 60210.307436939 2023-09-23T07:22:42.551564+00:00 17462983.306190609932 232536960.193994402885 249999943.500185012817 1 60210.307449217 2023-09-23T07:22:43.612379+00:00 17462989.286786887795 232536954.213358849287 249999943.500145733356 1 60210.307460904 2023-09-23T07:22:44.622129+00:00 17463021.125617899001 232536922.374416917562 249999943.500034809113 1 60210.307472031 2023-09-23T07:22:45.583422+00:00 17462955.890627425164 232536987.609458059072 249999943.500085473061 1 60210.307483730 2023-09-23T07:22:46.594278+00:00 17462977.920723870397 232536965.579539924860 249999943.500263810158 1 60210.307495307 2023-09-23T07:22:47.594547+00:00 17462981.446810379624 232536962.053061664104 249999943.499872028828 1 60210.307506712 2023-09-23T07:22:48.579890+00:00 17462971.761020094156 232536971.738738715649 249999943.499758809805 1 60210.307518891 2023-09-23T07:22:49.632198+00:00 17462985.623392883688 232536957.876541167498 249999943.499934047461 1 60210.307529982 2023-09-23T07:22:50.590451+00:00 17462937.347358595580 232537006.153023719788 249999943.500382304192 1 60210.307541340 2023-09-23T07:22:51.571782+00:00 17462990.349495742470 232536953.150373816490 249999943.499869555235 1 60210.307552966 2023-09-23T07:22:52.576246+00:00 17462972.579125728458 232536970.920785307884 249999943.499911040068 1 60210.307565175 2023-09-23T07:22:53.631145+00:00 17462944.675213634968 232536998.824932813644 249999943.500146448612 1 60210.307576275 2023-09-23T07:22:54.590188+00:00 17462960.436671063304 232536983.063699156046 249999943.500370204449 1 60210.307587753 2023-09-23T07:22:55.581841+00:00 17462976.631177946925 232536966.868610620499 249999943.499788582325 1 60210.307599826 2023-09-23T07:22:56.624951+00:00 17462942.046323876828 232537001.453776568174 249999943.500100433826 1 60210.307611071 2023-09-23T07:22:57.596481+00:00 17463023.377247635275 232536920.122652947903 249999943.499900579453 1 60210.307622765 2023-09-23T07:22:58.606879+00:00 17462976.610132034868 232536966.890033394098 249999943.500165432692 1 60210.307633906 2023-09-23T07:22:59.569451+00:00 17462966.474426250905 232536977.025671541691 249999943.500097781420 1 60210.307645848 2023-09-23T07:23:00.601295+00:00 17463016.204399149865 232536927.295924603939 249999943.500323742628 1 60210.307661347 2023-09-23T07:23:01.940402+00:00 17462986.041495986283 232536957.458671063185 249999943.500167042017 1 60210.307670224 2023-09-23T07:23:02.707334+00:00 17462964.477559853345 232536979.022430121899 249999943.499989986420 1 60210.307681184 2023-09-23T07:23:03.654338+00:00 17462980.879599928856 232536962.620602846146 249999943.500202775002 1 60210.307693454 2023-09-23T07:23:04.714379+00:00 17462980.245730612427 232536963.254229515791 249999943.499960124493 1 60210.307704235 2023-09-23T07:23:05.645914+00:00 17462963.208766456693 232536980.290992558002 249999943.499759018421 1 60210.307715595 2023-09-23T07:23:06.627405+00:00 17462957.383655600250 232536986.115993082523 249999943.499648690224 1 60210.307727230 2023-09-23T07:23:07.632680+00:00 17462962.199413664639 232536981.300043284893 249999943.499456942081 1 60210.307739048 2023-09-23T07:23:08.653754+00:00 17463004.153694260865 232536939.346045970917 249999943.499740242958 1 60210.307750031 2023-09-23T07:23:09.602664+00:00 17463001.018719878048 232536942.481430172920 249999943.500150054693 1 60210.307761968 2023-09-23T07:23:10.634043+00:00 17462971.220389459282 232536972.279452472925 249999943.499841928482 1 60210.307772872 2023-09-23T07:23:11.576168+00:00 17462955.743102122098 232536987.757062613964 249999943.500164747238 1 60210.307784820 2023-09-23T07:23:12.608486+00:00 17462970.891941476613 232536972.608295738697 249999943.500237226486 1 60210.307796879 2023-09-23T07:23:13.650371+00:00 17463025.710602629930 232536917.789232403040 249999943.499835044146 1 60210.307807612 2023-09-23T07:23:14.577718+00:00 17462973.676213301718 232536969.823035657406 249999943.499248951674 1 60210.307819809 2023-09-23T07:23:15.631531+00:00 17462946.442429624498 232536997.057442873716 249999943.499872505665 1 60210.307830829 2023-09-23T07:23:16.583622+00:00 17463006.027053959668 232536937.472832739353 249999943.499886691570 1 60210.307842038 2023-09-23T07:23:17.552061+00:00 17462973.345646273345 232536970.154478520155 249999943.500124782324 1 60210.307854276 2023-09-23T07:23:18.609405+00:00 17463009.426771026105 232536934.073381274939 249999943.500152289867 1 60210.307865911 2023-09-23T07:23:19.614684+00:00 17462982.421006392688 232536961.078811645508 249999943.499818027020 1 60210.307877466 2023-09-23T07:23:20.613052+00:00 17462944.229732822627 232536999.270356774330 249999943.500089585781 1 60210.307889169 2023-09-23T07:23:21.624205+00:00 17463019.316131144762 232536924.184213936329 249999943.500345081091 1 60210.307900343 2023-09-23T07:23:22.589635+00:00 17462980.282995924354 232536963.217349052429 249999943.500344991684 1 60210.307912391 2023-09-23T07:23:23.630542+00:00 17462939.288152486086 232537004.211899399757 249999943.500051885843 1 60210.307924216 2023-09-23T07:23:24.652248+00:00 17462992.691344540566 232536950.808189153671 249999943.499533683062 1 60210.307935074 2023-09-23T07:23:25.590394+00:00 17462995.040367715061 232536948.459445446730 249999943.499813169241 1 60210.307946993 2023-09-23T07:23:26.620203+00:00 17462957.698983747512 232536985.801028758287 249999943.500012516975 1 60210.307958271 2023-09-23T07:23:27.594644+00:00 17462969.502974402159 232536973.996979475021 249999943.499953866005 1 60210.307969857 2023-09-23T07:23:28.595615+00:00 17462977.715068377554 232536965.784601271152 249999943.499669641256 1 60210.307981048 2023-09-23T07:23:29.562570+00:00 17463002.934577684850 232536940.565065503120 249999943.499643176794 1 60210.307993132 2023-09-23T07:23:30.606570+00:00 17462932.329572010785 232537011.170499503613 249999943.500071525574 1 60210.308004527 2023-09-23T07:23:31.591172+00:00 17462998.226874824613 232536945.273199737072 249999943.500074565411 1 60210.308016048 2023-09-23T07:23:32.586519+00:00 17462961.479932826012 232536982.019987255335 249999943.499920070171 1 60210.308027098 2023-09-23T07:23:33.541274+00:00 17462984.630476683378 232536958.869269579649 249999943.499746263027 1 60210.308039095 2023-09-23T07:23:34.577809+00:00 17462997.234916388988 232536946.264922231436 249999943.499838620424 1 60210.308051218 2023-09-23T07:23:35.625257+00:00 17462955.807396858931 232536987.692841827869 249999943.500238686800 1 60210.308062580 2023-09-23T07:23:36.606918+00:00 17463001.593159712851 232536941.906662434340 249999943.499822139740 1 60210.308073138 2023-09-23T07:23:37.519140+00:00 17462961.152629852295 232536982.347329705954 249999943.499959558249 1 60210.308085968 2023-09-23T07:23:38.627667+00:00 17462954.150150589645 232536989.350333124399 249999943.500483721495 1 60210.308097317 2023-09-23T07:23:39.608207+00:00 17463010.980082627386 232536932.520100891590 249999943.500183522701 1 60210.308108793 2023-09-23T07:23:40.599695+00:00 17462914.619646143168 232537028.880109965801 249999943.499756097794 1 60210.308120217 2023-09-23T07:23:41.586737+00:00 17462951.759091269225 232536991.741274684668 249999943.500365942717 1 60210.308132001 2023-09-23T07:23:42.604918+00:00 17463030.968133725226 232536912.532219707966 249999943.500353425741 1 60210.308143514 2023-09-23T07:23:43.599650+00:00 17462921.000811796635 232537022.499705821276 249999943.500517606735 1 60210.308155162 2023-09-23T07:23:44.606025+00:00 17462957.429992146790 232536986.069945394993 249999943.499937534332 1 60210.308166700 2023-09-23T07:23:45.602905+00:00 17463015.311326425523 232536928.188087552786 249999943.499413967133 1 60210.308178292 2023-09-23T07:23:46.604413+00:00 17462937.569930933416 232537005.929635494947 249999943.499566435814 1 60210.308189660 2023-09-23T07:23:47.586646+00:00 17463020.952435761690 232536922.547213554382 249999943.499649316072 1 60210.308201504 2023-09-23T07:23:48.609922+00:00 17462995.045593697578 232536948.454254001379 249999943.499847710133 1 60210.308213124 2023-09-23T07:23:49.613914+00:00 17462980.953519772738 232536962.546207904816 249999943.499727666378 1 60210.308224924 2023-09-23T07:23:50.633430+00:00 17462931.513980377465 232537011.985677242279 249999943.499657630920 1 60210.308236081 2023-09-23T07:23:51.597418+00:00 17463007.067352250218 232536936.432446926832 249999943.499799191952 1 60210.308247706 2023-09-23T07:23:52.601817+00:00 17462930.490861862898 232537013.008795917034 249999943.499657779932 1 60210.308259469 2023-09-23T07:23:53.618100+00:00 17462992.797223921865 232536950.702137410641 249999943.499361336231 1 60210.308270567 2023-09-23T07:23:54.576950+00:00 17462973.703906036913 232536969.795777291059 249999943.499683320522 1 60210.308282358 2023-09-23T07:23:55.595730+00:00 17462993.731721363962 232536949.768055081367 249999943.499776452780 1 60210.308294106 2023-09-23T07:23:56.610757+00:00 17462983.366409305483 232536960.133805394173 249999943.500214695930 1 60210.308305928 2023-09-23T07:23:57.632210+00:00 17463003.501681588590 232536939.997926294804 249999943.499607890844 1 60210.308317382 2023-09-23T07:23:58.621781+00:00 17462972.023060645908 232536971.476879686117 249999943.499940335751 1 60210.308329386 2023-09-23T07:23:59.658958+00:00 17463021.466068334877 232536922.034204959869 249999943.500273287296 1 60210.308339894 2023-09-23T07:24:00.566846+00:00 17462977.971569426358 232536965.528256535530 249999943.499825954437 1 60210.308355913 2023-09-23T07:24:01.950834+00:00 17462970.995329435915 232536972.504549324512 249999943.499878764153 1 60210.308366540 2023-09-23T07:24:02.869070+00:00 17463027.118251293898 232536916.381798833609 249999943.500050127506 1 60210.308378568 2023-09-23T07:24:03.908257+00:00 17462964.288928564638 232536979.211299359798 249999943.500227928162 1 60210.308387898 2023-09-23T07:24:04.714361+00:00 17462975.332085929811 232536968.168015778065 249999943.500101715326 1 60210.308399849 2023-09-23T07:24:05.746921+00:00 17462990.070727426559 232536953.429065585136 249999943.499793022871 1 60210.308411883 2023-09-23T07:24:06.786664+00:00 17462974.732000105083 232536968.768270492554 249999943.500270605087 1 60210.308423202 2023-09-23T07:24:07.764656+00:00 17463009.712815005332 232536933.787322849035 249999943.500137865543 1 60210.308434770 2023-09-23T07:24:08.764084+00:00 17462937.951228540391 232537005.548264205456 249999943.499492734671 1 60210.308446582 2023-09-23T07:24:09.784696+00:00 17462982.750906392932 232536960.748932838440 249999943.499839246273 1 60210.308457991 2023-09-23T07:24:10.770416+00:00 17463022.241971414536 232536921.258022964001 249999943.499994367361 1 60210.308469013 2023-09-23T07:24:11.722702+00:00 17462948.119369965047 232536995.380702435970 249999943.500072389841 1 60210.308479182 2023-09-23T07:24:12.601377+00:00 17462997.545224227011 232536945.954984962940 249999943.500209182501 1 60210.308491245 2023-09-23T07:24:13.643570+00:00 17462990.313550181687 232536953.186284154654 249999943.499834328890 1 60210.308503186 2023-09-23T07:24:14.675323+00:00 17462918.695879627019 232537024.804057031870 249999943.499936670065 1 60210.308514068 2023-09-23T07:24:15.615475+00:00 17462980.629712533206 232536962.870434820652 249999943.500147342682 1 60210.308526529 2023-09-23T07:24:16.692093+00:00 17462994.286337703466 232536949.213714361191 249999943.500052064657 1 60210.308538608 2023-09-23T07:24:17.735720+00:00 17462953.671623561531 232536989.828665018082 249999943.500288575888 1 60210.308548575 2023-09-23T07:24:18.596895+00:00 17463026.845155078918 232536916.655514955521 249999943.500670045614 1 60210.308561034 2023-09-23T07:24:19.673330+00:00 17462990.729073509574 232536952.771585553885 249999943.500659048557 1 60210.308572441 2023-09-23T07:24:20.658905+00:00 17462936.505779448897 232537006.994609057903 249999943.500388503075 1 60210.308584253 2023-09-23T07:24:21.679466+00:00 17462964.813248645514 232536978.686789661646 249999943.500038295984 1 60210.308595590 2023-09-23T07:24:22.658967+00:00 17462978.890908617526 232536964.609679967165 249999943.500588595867 1 60210.308607590 2023-09-23T07:24:23.695798+00:00 17462959.697237286717 232536983.802583366632 249999943.499820649624 1 60210.308617810 2023-09-23T07:24:24.578819+00:00 17462997.095172710717 232536946.404790639877 249999943.499963343143 1 60210.308630448 2023-09-23T07:24:25.670713+00:00 17463016.703606609255 232536926.796146690845 249999943.499753296375 1 60210.308641091 2023-09-23T07:24:26.590314+00:00 17462951.372437365353 232536992.127140343189 249999943.499577701092 1 60210.308653018 2023-09-23T07:24:27.620784+00:00 17462980.094111219049 232536963.405864924192 249999943.499976158142 1 60210.308665395 2023-09-23T07:24:28.690118+00:00 17462994.550324510783 232536948.949946373701 249999943.500270873308 1 60210.308676927 2023-09-23T07:24:29.686524+00:00 17462996.260495141149 232536947.239399433136 249999943.499894559383 1 60210.308687396 2023-09-23T07:24:30.591014+00:00 17462968.640411540866 232536974.859498172998 249999943.499909698963 1 60210.308699523 2023-09-23T07:24:31.638755+00:00 17462980.384141523391 232536963.115538358688 249999943.499679893255 1 60210.308710661 2023-09-23T07:24:32.601099+00:00 17462967.730392456055 232536975.769765734673 249999943.500158190727 1 60210.308722737 2023-09-23T07:24:33.644474+00:00 17462978.885111074895 232536964.614613980055 249999943.499725043774 1 60210.308734028 2023-09-23T07:24:34.619995+00:00 17462957.602020818740 232536985.898096799850 249999943.500117629766 1 60210.308745580 2023-09-23T07:24:35.618071+00:00 17463013.620265562087 232536929.879518300295 249999943.499783873558 1 60210.308757676 2023-09-23T07:24:36.663189+00:00 17462956.716535635293 232536986.783680379391 249999943.500216007233 1 60210.308769177 2023-09-23T07:24:37.656890+00:00 17463022.479505311698 232536921.020313888788 249999943.499819189310 1 60210.308780930 2023-09-23T07:24:38.672346+00:00 17462969.085535757244 232536974.414289027452 249999943.499824792147 1 60210.308791917 2023-09-23T07:24:39.621603+00:00 17462909.910542085767 232537033.589312314987 249999943.499854385853 1 60210.308803955 2023-09-23T07:24:40.661723+00:00 17463015.389414198697 232536928.110345751047 249999943.499759942293 1 60210.308815259 2023-09-23T07:24:41.638425+00:00 17462988.727419238538 232536954.772243380547 249999943.499662607908 1 60210.308826285 2023-09-23T07:24:42.591038+00:00 17462928.822951823473 232537014.676433444023 249999943.499385267496 1 60210.308837961 2023-09-23T07:24:43.599868+00:00 17463003.127572126687 232536940.372293144464 249999943.499865263700 1 60210.308849667 2023-09-23T07:24:44.611246+00:00 17462989.659694146365 232536953.840562254190 249999943.500256389380 1 60210.308861112 2023-09-23T07:24:45.600101+00:00 17463014.060767456889 232536929.439831525087 249999943.500598967075 1 60210.308872863 2023-09-23T07:24:46.615343+00:00 17462931.254513170570 232537012.246292740107 249999943.500805914402 1 60210.308884020 2023-09-23T07:24:47.579379+00:00 17462983.357113100588 232536960.142964690924 249999943.500077784061 1 60210.308895493 2023-09-23T07:24:48.570638+00:00 17463001.991644248366 232536941.508938074112 249999943.500582337379 1 60210.308907430 2023-09-23T07:24:49.601972+00:00 17462948.227420940995 232536995.272740811110 249999943.500161767006 1 60210.308918671 2023-09-23T07:24:50.573174+00:00 17462983.208972491324 232536960.290971100330 249999943.499943584204 1 60210.308930130 2023-09-23T07:24:51.563230+00:00 17462992.112852036953 232536951.387169063091 249999943.500021100044 1 60210.308942157 2023-09-23T07:24:52.602349+00:00 17462971.484979592264 232536972.014853924513 249999943.499833524227 1 60210.308953703 2023-09-23T07:24:53.599992+00:00 17462994.761290688068 232536948.738718152046 249999943.500008851290 1 60210.308965732 2023-09-23T07:24:54.639259+00:00 17462980.138270132244 232536963.362419635057 249999943.500689774752 1 60210.308977334 2023-09-23T07:24:55.641629+00:00 17463025.514668945223 232536917.985277831554 249999943.499946773052 1 60210.308987459 2023-09-23T07:24:56.516453+00:00 17462981.215163681656 232536962.284798592329 249999943.499962270260 1 60210.308999916 2023-09-23T07:24:57.592693+00:00 17462979.588635642081 232536963.911026179790 249999943.499661833048 1 60210.309011929 2023-09-23T07:24:58.630634+00:00 17462985.816072497517 232536957.684259265661 249999943.500331759453 1 60210.309023262 2023-09-23T07:24:59.609859+00:00 17462998.808382458985 232536944.691463112831 249999943.499845564365 1 60210.309035053 2023-09-23T07:25:00.628600+00:00 17463003.710897490382 232536939.788810968399 249999943.499708473682 1 60210.309047664 2023-09-23T07:25:01.718164+00:00 17462973.132085897028 232536970.368048816919 249999943.500134706497 1 60210.309059951 2023-09-23T07:25:02.779758+00:00 17462911.034741863608 232537032.464730590582 249999943.499472439289 1 60210.309070312 2023-09-23T07:25:03.674966+00:00 17462972.607472643256 232536970.891977548599 249999943.499450206757 1 60210.309083769 2023-09-23T07:25:04.837662+00:00 17462960.726821366698 232536982.772716671228 249999943.499538034201 1 60210.309093086 2023-09-23T07:25:05.642648+00:00 17462976.725690010935 232536966.773427754641 249999943.499117761850 1 60210.309105983 2023-09-23T07:25:06.756894+00:00 17462989.957317907363 232536953.542180120945 249999943.499498039484 1 60210.309117114 2023-09-23T07:25:07.718611+00:00 17462941.688163887709 232537001.811601072550 249999943.499764949083 1 60210.309128008 2023-09-23T07:25:08.659855+00:00 17462968.385075092316 232536975.114479720592 249999943.499554812908 1 60210.309139906 2023-09-23T07:25:09.687899+00:00 17463004.037520438433 232536939.462546646595 249999943.500067085028 1 60210.309150825 2023-09-23T07:25:10.631299+00:00 17463005.215254615992 232536938.284898489714 249999943.500153094530 1 60210.309162723 2023-09-23T07:25:11.659291+00:00 17462981.684086449444 232536961.815647512674 249999943.499733954668 1 60210.309174405 2023-09-23T07:25:12.668580+00:00 17462953.143582887948 232536990.356648802757 249999943.500231683254 1 60210.309185265 2023-09-23T07:25:13.606844+00:00 17462965.833983000368 232536977.665953934193 249999943.499936938286 1 60210.309197285 2023-09-23T07:25:14.645454+00:00 17463033.495749376714 232536910.004394292831 249999943.500143676996 1 60210.309208864 2023-09-23T07:25:15.645832+00:00 17462951.782490517944 232536991.717753350735 249999943.500243872404 1 60210.309220577 2023-09-23T07:25:16.657834+00:00 17462978.341095417738 232536965.158760726452 249999943.499856144190 1 60210.309231865 2023-09-23T07:25:17.633169+00:00 17462962.174171715975 232536981.326213657856 249999943.500385373831 1 60210.309243663 2023-09-23T07:25:18.652513+00:00 17463005.120696593076 232536938.379646122456 249999943.500342726707 1 60210.309255061 2023-09-23T07:25:19.637268+00:00 17462972.599126815796 232536970.901211649179 249999943.500338464975 1 60210.309267132 2023-09-23T07:25:20.680172+00:00 17462947.788983024657 232536995.711703598499 249999943.500686615705 1 60210.309278177 2023-09-23T07:25:21.634467+00:00 17462927.294402591884 232537016.205779910088 249999943.500182509422 1 60210.309289427 2023-09-23T07:25:22.606511+00:00 17463033.969659339637 232536909.530613511801 249999943.500272840261 1 60210.309301502 2023-09-23T07:25:23.649748+00:00 17462990.150509022176 232536953.349104225636 249999943.499613255262 1 60210.309313278 2023-09-23T07:25:24.667189+00:00 17462950.086504708976 232536993.413078367710 249999943.499583065510 1 60210.309324268 2023-09-23T07:25:25.616793+00:00 17462994.453812416643 232536949.046135246754 249999943.499947667122 1 60210.309335869 2023-09-23T07:25:26.619046+00:00 17462983.247305300087 232536960.252356797457 249999943.499662101269 1 60210.309347405 2023-09-23T07:25:27.615773+00:00 17462934.501232307404 232537008.998647004366 249999943.499879300594 1 60210.309358882 2023-09-23T07:25:28.607428+00:00 17462994.069496218115 232536949.430206805468 249999943.499703019857 1 60210.309370490 2023-09-23T07:25:29.610368+00:00 17463039.073377661407 232536904.426593989134 249999943.499971657991 1 60210.309382657 2023-09-23T07:25:30.661525+00:00 17463003.712766576558 232536939.787427783012 249999943.500194370747 1 60210.309393353 2023-09-23T07:25:31.585693+00:00 17462998.636694706976 232536944.863265335560 249999943.499960035086 1 60210.309404692 2023-09-23T07:25:32.565404+00:00 17462968.619904082268 232536974.879701942205 249999943.499606013298 1 60210.309416295 2023-09-23T07:25:33.567863+00:00 17463009.488089136779 232536934.011932820082 249999943.500021964312 1 60210.309428665 2023-09-23T07:25:34.636625+00:00 17462957.629684228450 232536985.870302140713 249999943.499986380339 1 60210.309439901 2023-09-23T07:25:35.607429+00:00 17462988.738245714456 232536954.762116491795 249999943.500362217426 1 60210.309451718 2023-09-23T07:25:36.628439+00:00 17462954.950003948063 232536988.550126641989 249999943.500130593777 1 60210.309463092 2023-09-23T07:25:37.611136+00:00 17462964.711312048137 232536978.788963288069 249999943.500275343657 1 60210.309473818 2023-09-23T07:25:38.537880+00:00 17462946.209568481892 232536997.290489226580 249999943.500057697296 1 60210.309487099 2023-09-23T07:25:39.685381+00:00 17462973.712994515896 232536969.787009686232 249999943.500004202127 1 60210.309497695 2023-09-23T07:25:40.600858+00:00 17462971.454373624176 232536972.046051025391 249999943.500424653292 1 60210.309509064 2023-09-23T07:25:41.583146+00:00 17462963.427463974804 232536980.072601675987 249999943.500065654516 1 60210.309520794 2023-09-23T07:25:42.596623+00:00 17462960.142706420273 232536983.357120931149 249999943.499827355146 1 60210.309532554 2023-09-23T07:25:43.612698+00:00 17462998.963746912777 232536944.536572694778 249999943.500319600105 1 60210.309544070 2023-09-23T07:25:44.607607+00:00 17463001.100443691015 232536942.398948162794 249999943.499391853809 1 60210.309555899 2023-09-23T07:25:45.629724+00:00 17462985.058581553400 232536958.441331118345 249999943.499912679195 1 60210.309567531 2023-09-23T07:25:46.634635+00:00 17462971.683054205030 232536971.816598325968 249999943.499652534723 1 60210.309578503 2023-09-23T07:25:47.582630+00:00 17463006.256418343633 232536937.243848562241 249999943.500266909599 1 60210.309590101 2023-09-23T07:25:48.584752+00:00 17462993.570683870465 232536949.929385691881 249999943.500069558620 1 60210.309601788 2023-09-23T07:25:49.594529+00:00 17462940.412814874202 232537003.086878567934 249999943.499693453312 1 60210.309613527 2023-09-23T07:25:50.608751+00:00 17462977.888220034540 232536965.611608266830 249999943.499828308821 1 60210.309624777 2023-09-23T07:25:51.580768+00:00 17462971.142247922719 232536972.357367396355 249999943.499615311623 1 60210.309636784 2023-09-23T07:25:52.618122+00:00 17462964.095953434706 232536979.403928518295 249999943.499881953001 1 60210.309648355 2023-09-23T07:25:53.617927+00:00 17463017.584008052945 232536925.915596097708 249999943.499604165554 1 60210.309659413 2023-09-23T07:25:54.573305+00:00 17462970.867623217404 232536972.632144510746 249999943.499767720699 1 60210.309671354 2023-09-23T07:25:55.604930+00:00 17462982.027543626726 232536961.472976267338 249999943.500519901514 1 60210.309683307 2023-09-23T07:25:56.637707+00:00 17462993.703696250916 232536949.796053111553 249999943.499749362469 1 60210.309694144 2023-09-23T07:25:57.574047+00:00 17462932.777139533311 232537010.722307294607 249999943.499446839094 1 60210.309705537 2023-09-23T07:25:58.558398+00:00 17462969.409646466374 232536974.089611858130 249999943.499258339405 1 60210.309716925 2023-09-23T07:25:59.542373+00:00 17462979.311665087938 232536964.187886595726 249999943.499551683664 1 60210.309729558 2023-09-23T07:26:00.633832+00:00 17462966.037906132638 232536977.462071567774 249999943.499977707863 1 60210.309740668 2023-09-23T07:26:01.593705+00:00 17462996.490369867533 232536947.009813159704 249999943.500183016062 1 60210.309755986 2023-09-23T07:26:02.917171+00:00 17462944.173210967332 232536999.326637148857 249999943.499848127365 1 60210.309767090 2023-09-23T07:26:03.876579+00:00 17462965.481917615980 232536978.018117845058 249999943.500035464764 1 60210.309777905 2023-09-23T07:26:04.811014+00:00 17462971.351893048733 232536972.147956728935 249999943.499849766493 1 60210.309789106 2023-09-23T07:26:05.778735+00:00 17462951.496076118201 232536992.004034638405 249999943.500110745430 1 60210.309800276 2023-09-23T07:26:06.743802+00:00 17463021.338174846023 232536922.161636769772 249999943.499811619520 1 60210.309811637 2023-09-23T07:26:07.725462+00:00 17462943.800676774234 232536999.699358910322 249999943.500035673380 1 60210.309822624 2023-09-23T07:26:08.674698+00:00 17462997.488913681358 232536946.010970950127 249999943.499884635210 1 60210.309833997 2023-09-23T07:26:09.657343+00:00 17462954.188396684825 232536989.312227398157 249999943.500624090433 1 60210.309845703 2023-09-23T07:26:10.668714+00:00 17462949.078180089593 232536994.422422409058 249999943.500602483749 1 60210.309857741 2023-09-23T07:26:11.708856+00:00 17462968.718193784356 232536974.782263338566 249999943.500457108021 1 60210.309868558 2023-09-23T07:26:12.643429+00:00 17462967.408597227186 232536976.091938108206 249999943.500535339117 1 60210.309881418 2023-09-23T07:26:13.754498+00:00 17462958.262385305017 232536985.237546443939 249999943.499931752682 1 60210.309891009 2023-09-23T07:26:14.583140+00:00 17463004.214258547872 232536939.285692453384 249999943.499951004982 1 60210.309903951 2023-09-23T07:26:15.701403+00:00 17462981.838762912899 232536961.660902082920 249999943.499664992094 1 60210.309915444 2023-09-23T07:26:16.694370+00:00 17462989.536900758743 232536953.962746679783 249999943.499647438526 1 60210.309927038 2023-09-23T07:26:17.696123+00:00 17462985.165263801813 232536958.334339320660 249999943.499603122473 1 60210.309938016 2023-09-23T07:26:18.644628+00:00 17462994.419408563524 232536949.080350130796 249999943.499758690596 1 60210.309949861 2023-09-23T07:26:19.668024+00:00 17462996.068729050457 232536947.430992215872 249999943.499721258879 1 60210.309961330 2023-09-23T07:26:20.658924+00:00 17462957.911813497543 232536985.588208854198 249999943.500022351742 1 60210.309972649 2023-09-23T07:26:21.636884+00:00 17463008.326144870371 232536935.173572808504 249999943.499717682600 1 60210.309984435 2023-09-23T07:26:22.655218+00:00 17462989.095948096365 232536954.403602510691 249999943.499550610781 1 60210.309996247 2023-09-23T07:26:23.675739+00:00 17462974.445272274315 232536969.054451972246 249999943.499724239111 1 60210.310008090 2023-09-23T07:26:24.698967+00:00 17462973.383794136345 232536970.116519749165 249999943.500313878059 1 60210.310019165 2023-09-23T07:26:25.655835+00:00 17462992.830981712788 232536950.668665230274 249999943.499646931887 1 60210.310030956 2023-09-23T07:26:26.674610+00:00 17462979.859275750816 232536963.640390962362 249999943.499666720629 1 60210.310042595 2023-09-23T07:26:27.680257+00:00 17462958.680022876710 232536984.819286316633 249999943.499309182167 1 60210.310054222 2023-09-23T07:26:28.684760+00:00 17462976.414488688111 232536967.085184156895 249999943.499672830105 1 60210.310065650 2023-09-23T07:26:29.672175+00:00 17462986.241346206516 232536957.258641541004 249999943.499987751245 1 60210.310077128 2023-09-23T07:26:30.663875+00:00 17462981.522080324590 232536961.977900385857 249999943.499980717897 1 60210.310089537 2023-09-23T07:26:31.736035+00:00 17462977.518942322582 232536965.981182783842 249999943.500125110149 1 60210.310099800 2023-09-23T07:26:32.622716+00:00 17462960.419540256262 232536983.080713927746 249999943.500254184008 1 60210.310111548 2023-09-23T07:26:33.637780+00:00 17462972.096074175090 232536971.404375433922 249999943.500449597836 1 60210.310123827 2023-09-23T07:26:34.698682+00:00 17463007.020558789372 232536936.479832321405 249999943.500391125679 1 60210.310134969 2023-09-23T07:26:35.661288+00:00 17462966.787090566009 232536976.712885916233 249999943.499976485968 1 60210.310147708 2023-09-23T07:26:36.761950+00:00 17462958.169384151697 232536985.330227822065 249999943.499611973763 1 60210.310158859 2023-09-23T07:26:37.725371+00:00 17462931.029519222677 232537012.470311015844 249999943.499830245972 1 60210.310169688 2023-09-23T07:26:38.661058+00:00 17462961.778154619038 232536981.721429735422 249999943.499584347010 1 60210.310181184 2023-09-23T07:26:39.654287+00:00 17463005.873126357794 232536937.626393169165 249999943.499519526958 1 60210.310192663 2023-09-23T07:26:40.646085+00:00 17462950.241610545665 232536993.258107095957 249999943.499717652798 1 60210.310204601 2023-09-23T07:26:41.677496+00:00 17462978.923921618611 232536964.576021313667 249999943.499942928553 1 60210.310216905 2023-09-23T07:26:42.740584+00:00 17462946.956748399884 232536996.543117552996 249999943.499865949154 1 60210.310226974 2023-09-23T07:26:43.610559+00:00 17463020.746981956065 232536922.752542912960 249999943.499524861574 1 60210.310239472 2023-09-23T07:26:44.690438+00:00 17462970.024680159986 232536973.475152581930 249999943.499832749367 1 60210.310250852 2023-09-23T07:26:45.673642+00:00 17462982.728013146669 232536960.772148162127 249999943.500161319971 1 60210.310262389 2023-09-23T07:26:46.670400+00:00 17462963.013736337423 232536980.486328721046 249999943.500065058470 1 60210.310273923 2023-09-23T07:26:47.666903+00:00 17462999.295975808054 232536944.204123646021 249999943.500099450350 1 60210.310284614 2023-09-23T07:26:48.590627+00:00 17462994.604360342026 232536948.895259261131 249999943.499619603157 1 60210.310296588 2023-09-23T07:26:49.625202+00:00 17463013.145218670368 232536930.354777157307 249999943.499995827675 1 60210.310307904 2023-09-23T07:26:50.602872+00:00 17462962.156452354044 232536981.343380361795 249999943.499832719564 1 60210.310319671 2023-09-23T07:26:51.619595+00:00 17463007.355343703181 232536936.144730448723 249999943.500074148178 1 60210.310331504 2023-09-23T07:26:52.641980+00:00 17462960.378668174148 232536983.121706366539 249999943.500374555588 1 60210.310343769 2023-09-23T07:26:53.701693+00:00 17462983.127187434584 232536960.372829020023 249999943.500016450882 1 60210.310354601 2023-09-23T07:26:54.637528+00:00 17463006.440239336342 232536937.059486508369 249999943.499725848436 1 60210.310365954 2023-09-23T07:26:55.618418+00:00 17462980.409014053643 232536963.090156376362 249999943.499170422554 1 60210.310377256 2023-09-23T07:26:56.594865+00:00 17462992.552581638098 232536950.947752147913 249999943.500333786011 1 60210.310388437 2023-09-23T07:26:57.560907+00:00 17462929.420888189226 232537014.078848153353 249999943.499736338854 1 60210.310400777 2023-09-23T07:26:58.627156+00:00 17463010.687055472285 232536932.812917351723 249999943.499972820282 1 60210.310412284 2023-09-23T07:26:59.621288+00:00 17462970.167298752815 232536973.332686334848 249999943.499985098839 1 60210.310423394 2023-09-23T07:27:00.581227+00:00 17462962.430442899466 232536981.069343417883 249999943.499786317348 1 60210.310434910 2023-09-23T07:27:01.576277+00:00 17462981.139687560499 232536962.360073745251 249999943.499761313200 1 60210.310448664 2023-09-23T07:27:02.764597+00:00 17462971.133679650724 232536972.366062045097 249999943.499741703272 1 60210.310459468 2023-09-23T07:27:03.698042+00:00 17462987.626250363886 232536955.873817920685 249999943.500068277121 1 60210.310470393 2023-09-23T07:27:04.641939+00:00 17463022.972688883543 232536920.527748256922 249999943.500437140465 1 60210.310482145 2023-09-23T07:27:05.657306+00:00 17462940.657557927072 232537002.842676550150 249999943.500234484673 1 60210.310493443 2023-09-23T07:27:06.633467+00:00 17462965.777887046337 232536977.722277879715 249999943.500164926052 1 60210.310505523 2023-09-23T07:27:07.677162+00:00 17462990.976515084505 232536952.523793250322 249999943.500308334827 1 60210.310516895 2023-09-23T07:27:08.659752+00:00 17463011.327509488910 232536932.173116654158 249999943.500626146793 1 60210.310528656 2023-09-23T07:27:09.675899+00:00 17462966.659959305078 232536976.840264558792 249999943.500223875046 1 60210.310540508 2023-09-23T07:27:10.699915+00:00 17462954.434599202126 232536989.065430521965 249999943.500029712915 1 60210.310551150 2023-09-23T07:27:11.619393+00:00 17462966.732125427574 232536976.768032014370 249999943.500157445669 1 60210.310562255 2023-09-23T07:27:12.578830+00:00 17462956.943232357502 232536986.556666761637 249999943.499899119139 1 60210.310574143 2023-09-23T07:27:13.605996+00:00 17462993.778487537056 232536949.721463084221 249999943.499950617552 1 60210.310585378 2023-09-23T07:27:14.576648+00:00 17463052.813323479146 232536890.686328738928 249999943.499652206898 1 60210.310597073 2023-09-23T07:27:15.587087+00:00 17462958.844460599124 232536984.655700087547 249999943.500160694122 1 60210.310608467 2023-09-23T07:27:16.571510+00:00 17462967.121848963201 232536976.378169655800 249999943.500018626451 1 60210.310620259 2023-09-23T07:27:17.590340+00:00 17462999.418264679611 232536944.081594139338 249999943.499858826399 1 60210.310632027 2023-09-23T07:27:18.607091+00:00 17462945.312727056444 232536998.187268823385 249999943.499995887280 1 60210.310642937 2023-09-23T07:27:19.549733+00:00 17462977.737409152091 232536965.762432873249 249999943.499842017889 1 60210.310654826 2023-09-23T07:27:20.576952+00:00 17462960.560872506350 232536982.939196109772 249999943.500068604946 1 60210.310666693 2023-09-23T07:27:21.602329+00:00 17462971.138537686318 232536972.361184805632 249999943.499722480774 1 60210.310678244 2023-09-23T07:27:22.600300+00:00 17462967.054482921958 232536976.445444941521 249999943.499927878380 1 60210.310690203 2023-09-23T07:27:23.633554+00:00 17462957.231308490038 232536986.268660783768 249999943.499969273806 1 60210.310701324 2023-09-23T07:27:24.594404+00:00 17462954.688627250493 232536988.811186701059 249999943.499813944101 1 60210.310713186 2023-09-23T07:27:25.619313+00:00 17462974.387216053903 232536969.112925261259 249999943.500141322613 1 60210.310724400 2023-09-23T07:27:26.588105+00:00 17462939.043358284980 232537004.456578403711 249999943.499936699867 1 60210.310735964 2023-09-23T07:27:27.587300+00:00 17462958.902082815766 232536984.597556859255 249999943.499639689922 1 60210.310748034 2023-09-23T07:27:28.630110+00:00 17463023.548395115882 232536919.951540291309 249999943.499935418367 1 60210.310759127 2023-09-23T07:27:29.588594+00:00 17462935.898955795914 232537007.600908130407 249999943.499863922596 1 60210.310770926 2023-09-23T07:27:30.607961+00:00 17462979.610698141158 232536963.889639198780 249999943.500337332487 1 60210.310781971 2023-09-23T07:27:31.562295+00:00 17462964.886414352804 232536978.613660633564 249999943.500074982643 1 60210.310794127 2023-09-23T07:27:32.612537+00:00 17462981.446405228227 232536962.053605645895 249999943.500010877848 1 60210.310805666 2023-09-23T07:27:33.609562+00:00 17462941.276753455400 232537002.223409056664 249999943.500162512064 1 60210.310817153 2023-09-23T07:27:34.602029+00:00 17463039.221422109753 232536904.278627544641 249999943.500049650669 1 60210.310828522 2023-09-23T07:27:35.584267+00:00 17462944.695147089660 232536998.804696410894 249999943.499843508005 1 60210.310840262 2023-09-23T07:27:36.598592+00:00 17462955.143026985228 232536988.356694936752 249999943.499721914530 1 60210.310852094 2023-09-23T07:27:37.620928+00:00 17462984.627950575203 232536958.872293114662 249999943.500243693590 1 60210.310863423 2023-09-23T07:27:38.599781+00:00 17462932.940903387964 232537010.558665633202 249999943.499569028616 1 60210.310874992 2023-09-23T07:27:39.599271+00:00 17462966.768214460462 232536976.731417357922 249999943.499631822109 1 60210.310886869 2023-09-23T07:27:40.625485+00:00 17462999.477216210216 232536944.022956371307 249999943.500172585249 1 60210.310897856 2023-09-23T07:27:41.574774+00:00 17462982.609809197485 232536960.890115022659 249999943.499924212694 1 60210.310908932 2023-09-23T07:27:42.531727+00:00 17462982.654289651662 232536960.845899343491 249999943.500189006329 1 60210.310921753 2023-09-23T07:27:43.639471+00:00 17462983.345435407013 232536960.154040306807 249999943.499475717545 1 60210.310933360 2023-09-23T07:27:44.642309+00:00 17462980.669833220541 232536962.829808682203 249999943.499641895294 1 60210.310944415 2023-09-23T07:27:45.597463+00:00 17462968.629481326789 232536974.870290279388 249999943.499771595001 1 60210.310956316 2023-09-23T07:27:46.625723+00:00 17463013.740422062576 232536929.759262979031 249999943.499685049057 1 60210.310967137 2023-09-23T07:27:47.560655+00:00 17462967.910353276879 232536975.589815974236 249999943.500169247389 1 60210.310979081 2023-09-23T07:27:48.592639+00:00 17462908.259730529040 232537035.240360498428 249999943.500091016293 1 60210.310990524 2023-09-23T07:27:49.581234+00:00 17462981.564841609448 232536961.935143321753 249999943.499984920025 1 60210.311002625 2023-09-23T07:27:50.626787+00:00 17462968.705803938210 232536974.794411420822 249999943.500215351582 1 60210.311013485 2023-09-23T07:27:51.565153+00:00 17463020.684054233134 232536922.816155672073 249999943.500209897757 1 60210.311024901 2023-09-23T07:27:52.551499+00:00 17462940.237511232495 232537003.262568145990 249999943.500079393387 1 60210.311038190 2023-09-23T07:27:53.699608+00:00 17462939.991103611887 232537003.508762568235 249999943.499866187572 1 60210.311048820 2023-09-23T07:27:54.618053+00:00 17462997.886009931564 232536945.613641262054 249999943.499651193619 1 60210.311059621 2023-09-23T07:27:55.551265+00:00 17462998.393989816308 232536945.106283277273 249999943.500273108482 1 60210.311071673 2023-09-23T07:27:56.592558+00:00 17462972.715698312968 232536970.784128427505 249999943.499826729298 1 60210.311083469 2023-09-23T07:27:57.611729+00:00 17462992.826312541962 232536950.673208147287 249999943.499520689249 1 60210.311094570 2023-09-23T07:27:58.570792+00:00 17462961.615529906005 232536981.884991288185 249999943.500521183014 1 60210.311106581 2023-09-23T07:27:59.608574+00:00 17462975.374742873013 232536968.125134736300 249999943.499877601862 1 60210.311118399 2023-09-23T07:28:00.629661+00:00 17462935.833844956011 232537007.665783584118 249999943.499628543854 1 60210.311129839 2023-09-23T07:28:01.618105+00:00 17463008.555220417678 232536934.944855093956 249999943.500075519085 1 60210.311143119 2023-09-23T07:28:02.765498+00:00 17462972.403115000576 232536971.097263634205 249999943.500378638506 1 60210.311154988 2023-09-23T07:28:03.790914+00:00 17462995.364416010678 232536948.135529994965 249999943.499945998192 1 60210.311166126 2023-09-23T07:28:04.753268+00:00 17462962.706739794463 232536980.793390721083 249999943.500130504370 1 60210.311177782 2023-09-23T07:28:05.760333+00:00 17462967.722584366798 232536975.777189940214 249999943.499774307013 1 60210.311189290 2023-09-23T07:28:06.754644+00:00 17462942.669452507049 232537000.830751925707 249999943.500204443932 1 60210.311200695 2023-09-23T07:28:07.740051+00:00 17462974.878385953605 232536968.621442347765 249999943.499828308821 1 60210.311212339 2023-09-23T07:28:08.746106+00:00 17462948.304269529879 232536995.194986969233 249999943.499256491661 1 60210.311223433 2023-09-23T07:28:09.704627+00:00 17462975.620389278978 232536967.879802107811 249999943.500191390514 1 60210.311234849 2023-09-23T07:28:10.690929+00:00 17462997.198237709701 232536946.301493585110 249999943.499731302261 1 60210.311246950 2023-09-23T07:28:11.736448+00:00 17462965.743499703705 232536977.756531059742 249999943.500030755997 1 60210.311257526 2023-09-23T07:28:12.650276+00:00 17463005.265191048384 232536938.234874010086 249999943.500065058470 1 60210.311269542 2023-09-23T07:28:13.688442+00:00 17463007.956800527871 232536935.543373346329 249999943.500173866749 1 60210.311280301 2023-09-23T07:28:14.617975+00:00 17462947.800982315093 232536995.698888689280 249999943.499871015549 1 60210.311292789 2023-09-23T07:28:15.697013+00:00 17462931.157104443759 232537012.342713475227 249999943.499817907810 1 60210.311303920 2023-09-23T07:28:16.658697+00:00 17462972.118840083480 232536971.380644887686 249999943.499484956264 1 60210.311315658 2023-09-23T07:28:17.672800+00:00 17462977.674381319433 232536965.825258821249 249999943.499640136957 1 60210.311327289 2023-09-23T07:28:18.677762+00:00 17462966.654186695814 232536976.845767915249 249999943.499954611063 1 60210.311338225 2023-09-23T07:28:19.622684+00:00 17462987.212039988488 232536956.287804067135 249999943.499844044447 1 60210.311350364 2023-09-23T07:28:20.671450+00:00 17462979.665728650987 232536963.834147989750 249999943.499876648188 1 60210.311361060 2023-09-23T07:28:21.595637+00:00 17463007.950917109847 232536935.548910915852 249999943.499828040600 1 60210.311373748 2023-09-23T07:28:22.691833+00:00 17462966.912887085229 232536976.587079703808 249999943.499966800213 1 60210.311384698 2023-09-23T07:28:23.637959+00:00 17462962.071150962263 232536981.428510904312 249999943.499661862850 1 60210.311396846 2023-09-23T07:28:24.687471+00:00 17463028.333863541484 232536915.166172921658 249999943.500036478043 1 60210.311407715 2023-09-23T07:28:25.626604+00:00 17463006.758623484522 232536936.740962743759 249999943.499586224556 1 60210.311419467 2023-09-23T07:28:26.641966+00:00 17462962.307370670140 232536981.192930787802 249999943.500301450491 1 60210.311431335 2023-09-23T07:28:27.667349+00:00 17462955.299120586365 232536988.201379835606 249999943.500500410795 1 60210.311442242 2023-09-23T07:28:28.609723+00:00 17462983.172069825232 232536960.327750772238 249999943.499820590019 1 60210.311454209 2023-09-23T07:28:29.643655+00:00 17462954.841094996780 232536988.659184247255 249999943.500279247761 1 60210.311465667 2023-09-23T07:28:30.633589+00:00 17462990.444930002093 232536953.054943710566 249999943.499873697758 1 60210.311477466 2023-09-23T07:28:31.653089+00:00 17462955.602589678019 232536987.897661119699 249999943.500250786543 1 60210.311489229 2023-09-23T07:28:32.669394+00:00 17463007.831993781030 232536935.667996257544 249999943.499990046024 1 60210.311500219 2023-09-23T07:28:33.618924+00:00 17462965.725736819208 232536977.774446278811 249999943.500183105469 1 60210.311511689 2023-09-23T07:28:34.609922+00:00 17463041.770643796772 232536901.729093134403 249999943.499736934900 1 60210.311523183 2023-09-23T07:28:35.603004+00:00 17462987.863402195275 232536955.636073261499 249999943.499475449324 1 60210.311535222 2023-09-23T07:28:36.643142+00:00 17463014.613309308887 232536928.886370480061 249999943.499679803848 1 60210.311546794 2023-09-23T07:28:37.642979+00:00 17462925.094245124608 232537018.405750215054 249999943.499995350838 1 60210.311558031 2023-09-23T07:28:38.613892+00:00 17462988.819703873247 232536954.680791884661 249999943.500495761633 1 60210.311570173 2023-09-23T07:28:39.662927+00:00 17462967.376843418926 232536976.123585045338 249999943.500428467989 1 60210.311581559 2023-09-23T07:28:40.646636+00:00 17462972.390807289630 232536971.109248459339 249999943.500055760145 1 60210.311593812 2023-09-23T07:28:41.705363+00:00 17462949.064948499203 232536994.434875369072 249999943.499823868275 1 60210.311603516 2023-09-23T07:28:42.543772+00:00 17462981.327243514359 232536962.172362446785 249999943.499605953693 1 60210.311615009 2023-09-23T07:28:43.536766+00:00 17463040.409202389419 232536903.090690165758 249999943.499892562628 1 60210.311627394 2023-09-23T07:28:44.606801+00:00 17462949.093655671924 232536994.406183183193 249999943.499838858843 1 60210.311638722 2023-09-23T07:28:45.585585+00:00 17462997.206604659557 232536946.293038964272 249999943.499643623829 1 60210.311650584 2023-09-23T07:28:46.610469+00:00 17462946.654571041465 232536996.845151633024 249999943.499722659588 1 60210.311661990 2023-09-23T07:28:47.595943+00:00 17462993.122318387032 232536950.377191126347 249999943.499509513378 1 60210.311673289 2023-09-23T07:28:48.572203+00:00 17463023.436102624983 232536920.063596874475 249999943.499699503183 1 60210.311685430 2023-09-23T07:28:49.621189+00:00 17463000.812497846782 232536942.687684684992 249999943.500182539225 1 60210.311696322 2023-09-23T07:28:50.562179+00:00 17462995.252563435584 232536948.247441768646 249999943.500005215406 1 60210.311708923 2023-09-23T07:28:51.650940+00:00 17462975.859001766890 232536967.641461640596 249999943.500463396311 1 60210.311719775 2023-09-23T07:28:52.588590+00:00 17462998.630200348794 232536944.870175957680 249999943.500376313925 1 60210.311731043 2023-09-23T07:28:53.562123+00:00 17462968.545937102288 232536974.954273104668 249999943.500210195780 1 60210.311742916 2023-09-23T07:28:54.587924+00:00 17462984.169634379447 232536959.330709636211 249999943.500344008207 1 60210.311754948 2023-09-23T07:28:55.627561+00:00 17462998.086728993803 232536945.413349896669 249999943.500078886747 1 60210.311766054 2023-09-23T07:28:56.587132+00:00 17463015.818084027618 232536927.681755363941 249999943.499839395285 1 60210.311777948 2023-09-23T07:28:57.614744+00:00 17462918.978078890592 232537024.521405547857 249999943.499484449625 1 60210.311789154 2023-09-23T07:28:58.582919+00:00 17462973.753139238805 232536969.746339380741 249999943.499478608370 1 60210.311801764 2023-09-23T07:28:59.672446+00:00 17462979.386024840176 232536964.113792389631 249999943.499817222357 1 60210.311812111 2023-09-23T07:29:00.566413+00:00 17463009.356251560152 232536934.143208861351 249999943.499460428953 1 60210.311823931 2023-09-23T07:29:01.587642+00:00 17462935.476984575391 232537008.022658675909 249999943.499643266201 1 60210.311837477 2023-09-23T07:29:02.757991+00:00 17463003.912425000221 232536939.587661832571 249999943.500086843967 1 60210.311847739 2023-09-23T07:29:03.644691+00:00 17462970.263704672456 232536973.235664784908 249999943.499369442463 1 60210.311859622 2023-09-23T07:29:04.671323+00:00 17462982.273805852979 232536961.226127088070 249999943.499932944775 1 60210.311870876 2023-09-23T07:29:05.643687+00:00 17462986.951867759228 232536956.547806292772 249999943.499674052000 1 60210.311882538 2023-09-23T07:29:06.651316+00:00 17462975.577610801905 232536967.921955019236 249999943.499565809965 1 60210.311894119 2023-09-23T07:29:07.651840+00:00 17462933.541465636343 232537009.958439677954 249999943.499905318022 1 60210.311905595 2023-09-23T07:29:08.643449+00:00 17462964.099615648389 232536979.400186300278 249999943.499801933765 1 60210.311916704 2023-09-23T07:29:09.603214+00:00 17462971.602178409696 232536971.898081123829 249999943.500259518623 1 60210.311929212 2023-09-23T07:29:10.683963+00:00 17463003.178717445582 232536940.321714252234 249999943.500431686640 1 60210.311940686 2023-09-23T07:29:11.675279+00:00 17462992.495897281915 232536951.004190057516 249999943.500087350607 1 60210.311951297 2023-09-23T07:29:12.592075+00:00 17462998.048809912056 232536945.450832039118 249999943.499641954899 1 60210.311962818 2023-09-23T07:29:13.587500+00:00 17462972.978910505772 232536970.521243363619 249999943.500153869390 1 60210.311974926 2023-09-23T07:29:14.633634+00:00 17462996.266231127083 232536947.233884781599 249999943.500115901232 1 60210.311985640 2023-09-23T07:29:15.559313+00:00 17462979.440607257187 232536964.059132248163 249999943.499739497900 1 60210.311997483 2023-09-23T07:29:16.582563+00:00 17462955.702602401376 232536987.797096371651 249999943.499698758125 1 60210.312009056 2023-09-23T07:29:17.582448+00:00 17462974.952623218298 232536968.546769559383 249999943.499392777681 1 60210.312020911 2023-09-23T07:29:18.606727+00:00 17463008.449650272727 232536935.050118684769 249999943.499768972397 1 60210.312032692 2023-09-23T07:29:19.624578+00:00 17462951.604678399861 232536991.895119726658 249999943.499798119068 1 60210.312043806 2023-09-23T07:29:20.584827+00:00 17462995.818431310356 232536947.681688219309 249999943.500119537115 1 60210.312055918 2023-09-23T07:29:21.631369+00:00 17462970.363269623369 232536973.136802256107 249999943.500071883202 1 60210.312067306 2023-09-23T07:29:22.615252+00:00 17462996.449946064502 232536947.049805223942 249999943.499751299620 1 60210.312078782 2023-09-23T07:29:23.606775+00:00 17462953.165076769888 232536990.335115581751 249999943.500192344189 1 60210.312090347 2023-09-23T07:29:24.605955+00:00 17462954.710749436170 232536988.789492815733 249999943.500242263079 1 60210.312101395 2023-09-23T07:29:25.560518+00:00 17463041.708655588329 232536901.790867626667 249999943.499523222446 1 60210.312113335 2023-09-23T07:29:26.592164+00:00 17462966.280309975147 232536977.219487369061 249999943.499797344208 1 60210.312125397 2023-09-23T07:29:27.634287+00:00 17463000.992969915271 232536942.507229924202 249999943.500199854374 1 60210.312136425 2023-09-23T07:29:28.587127+00:00 17462917.009909078479 232537026.489578545094 249999943.499487638474 1 60210.312148372 2023-09-23T07:29:29.619343+00:00 17463025.730215005577 232536917.769486665726 249999943.499701678753 1 60210.312159468 2023-09-23T07:29:30.578074+00:00 17462929.548008523881 232537013.951626449823 249999943.499634981155 1 60210.312171301 2023-09-23T07:29:31.600434+00:00 17462989.372083578259 232536954.127828836441 249999943.499912410975 1 60210.312183029 2023-09-23T07:29:32.613667+00:00 17462984.615884471685 232536958.884269028902 249999943.500153511763 1 60210.312194917 2023-09-23T07:29:33.640859+00:00 17462980.140326485038 232536963.359664916992 249999943.499991416931 1 60210.312206210 2023-09-23T07:29:34.616539+00:00 17462962.105055809021 232536981.394753694534 249999943.499809503555 1 60210.312218138 2023-09-23T07:29:35.647083+00:00 17462971.638191983104 232536971.862168073654 249999943.500360071659 1 60210.312228981 2023-09-23T07:29:36.583953+00:00 17462968.349371481687 232536975.150591373444 249999943.499962866306 1 60210.312240505 2023-09-23T07:29:37.579650+00:00 17462990.520518686622 232536952.979700177908 249999943.500218868256 1 60210.312252201 2023-09-23T07:29:38.590126+00:00 17462990.089176602662 232536953.411078661680 249999943.500255256891 1 60210.312264146 2023-09-23T07:29:39.622254+00:00 17462982.738473191857 232536960.761743187904 249999943.500216364861 1 60210.312276240 2023-09-23T07:29:40.667159+00:00 17462985.826406694949 232536957.673554301262 249999943.499960988760 1 60210.312287312 2023-09-23T07:29:41.623705+00:00 17462950.261768378317 232536993.238164484501 249999943.499932855368 1 60210.312298234 2023-09-23T07:29:42.567367+00:00 17463003.986729290336 232536939.513412714005 249999943.500142008066 1 60210.312309972 2023-09-23T07:29:43.581609+00:00 17462965.532923284918 232536977.967253297567 249999943.500176578760 1 60210.312321989 2023-09-23T07:29:44.619872+00:00 17462961.488443713635 232536982.011620998383 249999943.500064700842 1 60210.312333222 2023-09-23T07:29:45.590393+00:00 17463009.738908883184 232536933.760773688555 249999943.499682575464 1 60210.312345093 2023-09-23T07:29:46.616025+00:00 17462990.545837774873 232536952.954003661871 249999943.499841451645 1 60210.312356298 2023-09-23T07:29:47.584153+00:00 17463007.639193706214 232536935.860776513815 249999943.499970227480 1 60210.312367565 2023-09-23T07:29:48.557638+00:00 17462984.719352468848 232536958.780256032944 249999943.499608516693 1 60210.312379661 2023-09-23T07:29:49.602729+00:00 17462926.886991374195 232537016.612946003675 249999943.499937385321 1 60210.312390946 2023-09-23T07:29:50.577732+00:00 17462990.926753144711 232536952.573028236628 249999943.499781370163 1 60210.312402560 2023-09-23T07:29:51.581189+00:00 17462994.077223256230 232536949.422951608896 249999943.500174880028 1 60210.312413985 2023-09-23T07:29:52.568306+00:00 17463010.639962092042 232536932.859998345375 249999943.499960422516 1 60210.312425710 2023-09-23T07:29:53.581348+00:00 17462955.169853407890 232536988.329781323671 249999943.499634742737 1 60210.312437646 2023-09-23T07:29:54.612608+00:00 17462992.363847326487 232536951.135196357965 249999943.499043673277 1 60210.312448869 2023-09-23T07:29:55.582223+00:00 17462981.970127746463 232536961.528903841972 249999943.499031603336 1 60210.312460893 2023-09-23T07:29:56.621126+00:00 17463031.294834692031 232536912.204836040735 249999943.499670743942 1 60210.312471932 2023-09-23T07:29:57.574923+00:00 17462984.523389488459 232536958.976556688547 249999943.499946177006 1 60210.312483910 2023-09-23T07:29:58.609813+00:00 17462942.586582325399 232537000.913348853588 249999943.499931186438 1 60210.312495085 2023-09-23T07:29:59.575333+00:00 17462952.158734254539 232536991.340975672007 249999943.499709933996 1 60210.312506653 2023-09-23T07:30:00.574814+00:00 17463016.572069514543 232536926.928126931190 249999943.500196456909 1 60210.312518361 2023-09-23T07:30:01.586360+00:00 17462895.857497431338 232537047.642566561699 249999943.500063985586 1 60210.312536457 2023-09-23T07:30:03.149842+00:00 17462973.017172593623 232536970.482754319906 249999943.499926924706 1 60210.312546389 2023-09-23T07:30:04.008007+00:00 17463006.316643588245 232536937.183328360319 249999943.499971956015 1 60210.312556373 2023-09-23T07:30:04.870673+00:00 17463012.325995206833 232536931.174255430698 249999943.500250637531 1 60210.312567476 2023-09-23T07:30:05.829887+00:00 17462965.239316355437 232536978.260776162148 249999943.500092506409 1 60210.312577258 2023-09-23T07:30:06.675120+00:00 17463011.418939858675 232536932.081200242043 249999943.500140100718 1 60210.312588686 2023-09-23T07:30:07.662488+00:00 17462981.485723327845 232536962.014208525419 249999943.499931842089 1 60210.312600554 2023-09-23T07:30:08.687915+00:00 17462978.222940180451 232536965.276809155941 249999943.499749332666 1 60210.312612304 2023-09-23T07:30:09.703092+00:00 17462923.594552598894 232537019.905474036932 249999943.500026643276 1 60210.312624305 2023-09-23T07:30:10.739929+00:00 17463005.067983806133 232536938.431912302971 249999943.499896109104 1 60210.312635854 2023-09-23T07:30:11.737823+00:00 17463021.151481531560 232536922.348845809698 249999943.500327348709 1 60210.312646601 2023-09-23T07:30:12.666324+00:00 17462956.519607543945 232536986.980427592993 249999943.500035136938 1 60210.312657857 2023-09-23T07:30:13.638820+00:00 17462972.421715077013 232536971.078425884247 249999943.500140964985 1 60210.312669291 2023-09-23T07:30:14.626752+00:00 17462937.125449698418 232537006.375035524368 249999943.500485211611 1 60210.312681036 2023-09-23T07:30:15.641487+00:00 17462999.766451001167 232536943.733698934317 249999943.500149935484 1 60210.312692800 2023-09-23T07:30:16.657925+00:00 17462919.268614754081 232537024.231808245182 249999943.500423014164 1 60210.312704993 2023-09-23T07:30:17.711442+00:00 17462996.361216176301 232536947.138982623816 249999943.500198811293 1 60210.312716183 2023-09-23T07:30:18.678223+00:00 17462968.304908301681 232536975.195441424847 249999943.500349730253 1 60210.312727125 2023-09-23T07:30:19.623612+00:00 17462987.273616425693 232536956.226382642984 249999943.499999076128 1 60210.312738772 2023-09-23T07:30:20.629944+00:00 17462975.441113863140 232536968.058731198311 249999943.499845057726 1 60210.312750671 2023-09-23T07:30:21.657960+00:00 17463015.317758247256 232536928.182213425636 249999943.499971687794 1 60210.312762800 2023-09-23T07:30:22.705868+00:00 17462955.483298733830 232536988.016379326582 249999943.499678075314 1 60210.312774342 2023-09-23T07:30:23.703207+00:00 17463022.541707407683 232536920.958279550076 249999943.499986946583 1 60210.312784758 2023-09-23T07:30:24.603097+00:00 17462920.240606702864 232537023.259177535772 249999943.499784231186 1 60210.312796399 2023-09-23T07:30:25.608824+00:00 17462999.741092137992 232536943.758493691683 249999943.499585837126 1 60210.312808324 2023-09-23T07:30:26.639158+00:00 17463002.277185466141 232536941.222500145435 249999943.499685615301 1 60210.312820122 2023-09-23T07:30:27.658559+00:00 17462991.939566079527 232536951.560513585806 249999943.500079661608 1 60210.312831552 2023-09-23T07:30:28.646108+00:00 17462938.926650524139 232537004.573623269796 249999943.500273793936 1 60210.312842500 2023-09-23T07:30:29.592026+00:00 17462989.591416064650 232536953.908424317837 249999943.499840378761 1 60210.312854169 2023-09-23T07:30:30.600202+00:00 17462977.136918321252 232536966.362222671509 249999943.499140977859 1 60210.312866404 2023-09-23T07:30:31.657292+00:00 17462954.124869115651 232536989.375137507915 249999943.500006616116 1 60210.312877066 2023-09-23T07:30:32.578516+00:00 17462944.478539623320 232536999.021905213594 249999943.500444829464 1 60210.312888809 2023-09-23T07:30:33.593119+00:00 17462999.702705733478 232536943.797245681286 249999943.499951422215 1 60210.312901155 2023-09-23T07:30:34.659789+00:00 17462961.256151616573 232536982.243969589472 249999943.500121206045 1 60210.312912349 2023-09-23T07:30:35.626910+00:00 17462994.078081019223 232536949.422148257494 249999943.500229269266 1 60210.312923967 2023-09-23T07:30:36.630795+00:00 17462976.366483427584 232536967.133155643940 249999943.499639064074 1 60210.312936134 2023-09-23T07:30:37.681932+00:00 17462942.601912554353 232537000.898170262575 249999943.500082820654 1 60210.312947684 2023-09-23T07:30:38.679848+00:00 17463002.837898049504 232536940.662280499935 249999943.500178545713 1 60210.312959221 2023-09-23T07:30:39.676671+00:00 17463001.126904834062 232536942.372818499804 249999943.499723345041 1 60210.312970599 2023-09-23T07:30:40.659767+00:00 17462996.222098335624 232536947.278191447258 249999943.500289797783 1 60210.312982234 2023-09-23T07:30:41.664995+00:00 17462954.411581922323 232536989.088742017746 249999943.500323951244 1 60210.312993772 2023-09-23T07:30:42.661875+00:00 17462956.692545596510 232536986.807823836803 249999943.500369429588 1 60210.313003898 2023-09-23T07:30:43.536753+00:00 17463000.131699696183 232536943.368651658297 249999943.500351369381 1 60210.313015989 2023-09-23T07:30:44.581458+00:00 17463011.879935573786 232536931.620346367359 249999943.500281929970 1 60210.313027721 2023-09-23T07:30:45.595115+00:00 17462971.734020993114 232536971.766427218914 249999943.500448226929 1 60210.313039206 2023-09-23T07:30:46.587433+00:00 17462944.678710021079 232536998.821617513895 249999943.500327527523 1 60210.313051047 2023-09-23T07:30:47.610455+00:00 17463006.057316597551 232536937.442674040794 249999943.499990642071 1 60210.313062793 2023-09-23T07:30:48.625326+00:00 17462966.106640666723 232536977.393559426069 249999943.500200092793 1 60210.313073988 2023-09-23T07:30:49.592572+00:00 17462971.958434157073 232536971.541499584913 249999943.499933749437 1 60210.313085866 2023-09-23T07:30:50.618819+00:00 17462958.769528817385 232536984.730413317680 249999943.499942123890 1 60210.313097139 2023-09-23T07:30:51.592837+00:00 17462939.548402149230 232537003.951920390129 249999943.500322550535 1 60210.313108196 2023-09-23T07:30:52.548146+00:00 17463008.742623094469 232536934.757179975510 249999943.499803066254 1 60210.313120301 2023-09-23T07:30:53.593987+00:00 17462949.558914866298 232536993.941102057695 249999943.500016927719 1 60210.313131967 2023-09-23T07:30:54.601919+00:00 17462985.655332542956 232536957.845010071993 249999943.500342607498 1 60210.313143583 2023-09-23T07:30:55.605612+00:00 17462957.363105095923 232536986.136463612318 249999943.499568700790 1 60210.313154911 2023-09-23T07:30:56.584296+00:00 17462976.452407911420 232536967.047671914101 249999943.500079810619 1 60210.313166830 2023-09-23T07:30:57.614144+00:00 17462964.127185113728 232536979.372368156910 249999943.499553263187 1 60210.313178016 2023-09-23T07:30:58.580579+00:00 17463006.355283044279 232536937.143978118896 249999943.499261170626 1 60210.313189565 2023-09-23T07:30:59.578396+00:00 17463000.191356737167 232536943.308050632477 249999943.499407380819 1 60210.313201321 2023-09-23T07:31:00.594178+00:00 17462978.679659195244 232536964.820196598768 249999943.499855786562 1 60210.313215518 2023-09-23T07:31:01.820806+00:00 17462976.606175422668 232536966.893726259470 249999943.499901682138 1 60210.313226008 2023-09-23T07:31:02.727071+00:00 17462964.315633218735 232536979.184217035770 249999943.499850243330 1 60210.313237052 2023-09-23T07:31:03.681278+00:00 17462956.812196612358 232536986.688175559044 249999943.500372171402 1 60210.313247685 2023-09-23T07:31:04.599986+00:00 17463022.398382611573 232536921.102307677269 249999943.500690281391 1 60210.313259813 2023-09-23T07:31:05.647800+00:00 17462959.073512606323 232536984.426613748074 249999943.500126361847 1 60210.313271559 2023-09-23T07:31:06.662684+00:00 17462978.417365491390 232536965.082080006599 249999943.499445497990 1 60210.313282561 2023-09-23T07:31:07.613207+00:00 17462970.651524323970 232536972.847936719656 249999943.499461054802 1 60210.313294756 2023-09-23T07:31:08.666946+00:00 17462985.903347458690 232536957.596448898315 249999943.499796360731 1 60210.313305970 2023-09-23T07:31:09.635796+00:00 17462977.719072546810 232536965.780629098415 249999943.499701648951 1 60210.313318257 2023-09-23T07:31:10.697426+00:00 17462985.894040193409 232536957.606186896563 249999943.500227093697 1 60210.313328733 2023-09-23T07:31:11.602527+00:00 17462957.083335809410 232536986.416830956936 249999943.500166773796 1 60210.313339839 2023-09-23T07:31:12.562108+00:00 17463000.095532391220 232536943.404520541430 249999943.500052928925 1 60210.313351462 2023-09-23T07:31:13.566340+00:00 17462961.465847730637 232536982.033910751343 249999943.499758481979 1 60210.313363650 2023-09-23T07:31:14.619378+00:00 17462969.634192980826 232536973.865287303925 249999943.499480277300 1 60210.313374946 2023-09-23T07:31:15.595368+00:00 17462956.904077667743 232536986.595964878798 249999943.500042557716 1 60210.313386637 2023-09-23T07:31:16.605437+00:00 17462973.849726732820 232536969.650170713663 249999943.499897450209 1 60210.313398333 2023-09-23T07:31:17.615978+00:00 17462967.375457901508 232536976.124364256859 249999943.499822169542 1 60210.313409839 2023-09-23T07:31:18.610094+00:00 17462963.733394488692 232536979.767007052898 249999943.500401556492 1 60210.313421055 2023-09-23T07:31:19.579176+00:00 17462966.971157032996 232536976.528526246548 249999943.499683290720 1 60210.313433260 2023-09-23T07:31:20.633623+00:00 17463006.006400536746 232536937.493598282337 249999943.499998807907 1 60210.313445206 2023-09-23T07:31:21.665815+00:00 17462943.223212577403 232537000.276532530785 249999943.499745100737 1 60210.313455779 2023-09-23T07:31:22.579289+00:00 17462930.881677445024 232537012.618400722742 249999943.500078171492 1 60210.313468168 2023-09-23T07:31:23.649771+00:00 17462995.571669884026 232536947.928706705570 249999943.500376582146 1 60210.313479533 2023-09-23T07:31:24.631654+00:00 17462994.788457781076 232536948.711521983147 249999943.499979764223 1 60210.313490630 2023-09-23T07:31:25.590393+00:00 17462976.285983365029 232536967.214035779238 249999943.500019133091 1 60210.313502024 2023-09-23T07:31:26.574884+00:00 17462933.956756476313 232537009.543448656797 249999943.500205129385 1 60210.313513934 2023-09-23T07:31:27.603882+00:00 17462963.796776004136 232536979.703044891357 249999943.499820888042 1 60210.313526099 2023-09-23T07:31:28.654963+00:00 17463013.386587206274 232536930.113219290972 249999943.499806493521 1 60210.313537512 2023-09-23T07:31:29.640992+00:00 17462953.980166744441 232536989.520130872726 249999943.500297605991 1 60210.313548008 2023-09-23T07:31:30.547889+00:00 17462981.913294717669 232536961.586627006531 249999943.499921739101 1 60210.313559828 2023-09-23T07:31:31.569126+00:00 17463011.387289442122 232536932.112701535225 249999943.499990969896 1 60210.313570970 2023-09-23T07:31:32.531802+00:00 17463006.420713592321 232536937.079205930233 249999943.499919533730 1 60210.313583273 2023-09-23T07:31:33.594749+00:00 17462923.453331727535 232537020.046430438757 249999943.499762177467 1 60210.313594089 2023-09-23T07:31:34.529267+00:00 17462993.165516827255 232536950.334505587816 249999943.500022411346 1 60210.313606767 2023-09-23T07:31:35.624714+00:00 17462980.361605834216 232536963.139114588499 249999943.500720411539 1 60210.313617836 2023-09-23T07:31:36.580998+00:00 17462965.530702155083 232536977.969636440277 249999943.500338584185 1 60210.313629660 2023-09-23T07:31:37.602648+00:00 17462988.464925311506 232536955.034900397062 249999943.499825716019 1 60210.313641347 2023-09-23T07:31:38.612431+00:00 17463002.869418229908 232536940.630784273148 249999943.500202506781 1 60210.313652717 2023-09-23T07:31:39.594725+00:00 17462960.552005637437 232536982.947953760624 249999943.499959409237 1 60210.313664584 2023-09-23T07:31:40.620046+00:00 17463015.990916013718 232536927.509665250778 249999943.500581264496 1 60210.313676099 2023-09-23T07:31:41.614978+00:00 17462928.560921970755 232537014.939451962709 249999943.500373929739 1 60210.313687474 2023-09-23T07:31:42.597739+00:00 17463031.784790854901 232536911.715031057596 249999943.499821901321 1 60210.313698980 2023-09-23T07:31:43.591898+00:00 17462994.274862650782 232536949.224679231644 249999943.499541878700 1 60210.313710641 2023-09-23T07:31:44.599399+00:00 17462947.721428625286 232536995.778672873974 249999943.500101506710 1 60210.313722801 2023-09-23T07:31:45.650025+00:00 17463020.883327480406 232536922.616332739592 249999943.499660223722 1 60210.313733613 2023-09-23T07:31:46.584121+00:00 17462956.277178924531 232536987.222742259502 249999943.499921172857 1 60210.313745141 2023-09-23T07:31:47.580194+00:00 17462979.623973783106 232536963.876315414906 249999943.500289201736 1 60210.313757155 2023-09-23T07:31:48.618190+00:00 17462989.322197880596 232536954.177802056074 249999943.499999940395 1 60210.313768643 2023-09-23T07:31:49.610784+00:00 17462966.377520158887 232536977.122529000044 249999943.500049173832 1 60210.313780228 2023-09-23T07:31:50.611698+00:00 17463017.413200560957 232536926.086750179529 249999943.499950736761 1 60210.313792229 2023-09-23T07:31:51.648578+00:00 17463012.119336254895 232536931.380777060986 249999943.500113308430 1 60210.313803139 2023-09-23T07:31:52.591168+00:00 17462961.918910030276 232536981.580795466900 249999943.499705493450 1 60210.313814923 2023-09-23T07:31:53.609372+00:00 17462964.862459387630 232536978.637852132320 249999943.500311523676 1 60210.313826428 2023-09-23T07:31:54.603409+00:00 17462995.003234457225 232536948.496875315905 249999943.500109761953 1 60210.313838200 2023-09-23T07:31:55.620482+00:00 17462986.205795615911 232536957.293962240219 249999943.499757856131 1 60210.313849970 2023-09-23T07:31:56.637412+00:00 17462954.086464378983 232536989.413141667843 249999943.499606043100 1 60210.313861398 2023-09-23T07:31:57.624736+00:00 17462993.007574219257 232536950.492665290833 249999943.500239521265 1 60210.313872394 2023-09-23T07:31:58.574805+00:00 17462972.608282789588 232536970.891540348530 249999943.499823153019 1 60210.313884075 2023-09-23T07:31:59.584053+00:00 17463019.526649776846 232536923.973279565573 249999943.499929338694 1 60210.313895238 2023-09-23T07:32:00.548554+00:00 17463004.657180611044 232536938.842714995146 249999943.499895602465 1 60210.313911393 2023-09-23T07:32:01.944355+00:00 17463005.887163460255 232536937.612699121237 249999943.499862581491 1 60210.313922389 2023-09-23T07:32:02.894401+00:00 17462980.671981837600 232536962.827840864658 249999943.499822705984 1 60210.313933622 2023-09-23T07:32:03.864907+00:00 17462991.939630456269 232536951.560579240322 249999943.500209689140 1 60210.313943105 2023-09-23T07:32:04.684272+00:00 17463009.078123450279 232536934.421548992395 249999943.499672442675 1 60210.313954012 2023-09-23T07:32:05.626604+00:00 17462946.145334359258 232536997.354576349258 249999943.499910712242 1 60210.313965465 2023-09-23T07:32:06.616183+00:00 17462963.483062472194 232536980.016751378775 249999943.499813854694 1 60210.313978880 2023-09-23T07:32:07.775227+00:00 17462994.131241157651 232536949.368528097868 249999943.499769270420 1 60210.313989737 2023-09-23T07:32:08.713259+00:00 17462976.583817057312 232536966.915604412556 249999943.499421477318 1 60210.314001276 2023-09-23T07:32:09.710258+00:00 17462928.748729258776 232537014.751268833876 249999943.499998092651 1 60210.314012399 2023-09-23T07:32:10.671264+00:00 17463013.499668974429 232536930.000363171101 249999943.500032156706 1 60210.314024553 2023-09-23T07:32:11.721342+00:00 17462992.314108584076 232536951.186263501644 249999943.500372081995 1 60210.314034881 2023-09-23T07:32:12.613739+00:00 17462935.975647468120 232537007.524806201458 249999943.500453680754 1 60210.314047195 2023-09-23T07:32:13.677667+00:00 17463003.622889298946 232536939.877364695072 249999943.500254005194 1 60210.314058346 2023-09-23T07:32:14.641063+00:00 17462949.866050731391 232536993.634589672089 249999943.500640392303 1 60210.314069933 2023-09-23T07:32:15.642228+00:00 17462988.583366498351 232536954.916194140911 249999943.499560654163 1 60210.314081955 2023-09-23T07:32:16.680894+00:00 17462937.931199509650 232537005.569380462170 249999943.500579982996 1 60210.314093281 2023-09-23T07:32:17.659477+00:00 17463001.103787899017 232536942.396355867386 249999943.500143766403 1 60210.314104858 2023-09-23T07:32:18.659745+00:00 17462966.241911131889 232536977.258350133896 249999943.500261276960 1 60210.314116179 2023-09-23T07:32:19.637857+00:00 17462985.291499339044 232536958.208295077085 249999943.499794423580 1 60210.314128017 2023-09-23T07:32:20.660662+00:00 17462942.861296303570 232537000.638293415308 249999943.499589711428 1 60210.314139086 2023-09-23T07:32:21.617067+00:00 17463001.016965318471 232536942.482930839062 249999943.499896168709 1 60210.314150563 2023-09-23T07:32:22.608645+00:00 17462964.479346793145 232536979.020679235458 249999943.500026017427 1 60210.314161928 2023-09-23T07:32:23.590615+00:00 17462982.498233247548 232536961.001697927713 249999943.499931186438 1 60210.314173279 2023-09-23T07:32:24.571319+00:00 17462996.093507040292 232536947.406425535679 249999943.499932587147 1 60210.314185233 2023-09-23T07:32:25.604171+00:00 17463010.001252621412 232536933.498377233744 249999943.499629855156 1 60210.314197292 2023-09-23T07:32:26.646001+00:00 17462996.781131770462 232536946.718576222658 249999943.499707996845 1 60210.314209296 2023-09-23T07:32:27.683227+00:00 17462953.001720283180 232536990.498278766870 249999943.499999046326 1 60210.314220496 2023-09-23T07:32:28.650874+00:00 17462977.903039228171 232536965.597205877304 249999943.500245094299 1 60210.314231865 2023-09-23T07:32:29.633158+00:00 17462947.849035419524 232536995.651491224766 249999943.500526636839 1 60210.314243295 2023-09-23T07:32:30.620733+00:00 17462948.915626835078 232536994.584626942873 249999943.500253766775 1 60210.314255950 2023-09-23T07:32:31.714068+00:00 17463055.509386245161 232536887.990193605423 249999943.499579846859 1 60210.314266555 2023-09-23T07:32:32.630370+00:00 17462942.681665632874 232537000.818177759647 249999943.499843388796 1 60210.314278243 2023-09-23T07:32:33.640164+00:00 17462979.266902565956 232536964.232640743256 249999943.499543309212 1 60210.314289764 2023-09-23T07:32:34.635557+00:00 17463004.733266580850 232536938.766097694635 249999943.499364286661 1 60210.314301808 2023-09-23T07:32:35.676192+00:00 17462993.878270197660 232536949.621183842421 249999943.499454051256 1 60210.314313327 2023-09-23T07:32:36.671503+00:00 17462949.658071037382 232536993.841018497944 249999943.499089539051 1 60210.314324276 2023-09-23T07:32:37.617455+00:00 17462981.877489484847 232536961.622075229883 249999943.499564707279 1 60210.314336364 2023-09-23T07:32:38.661860+00:00 17463029.343639552593 232536914.155815869570 249999943.499455422163 1 60210.314347789 2023-09-23T07:32:39.648967+00:00 17462934.931563880295 232537008.568170934916 249999943.499734818935 1 60210.314359476 2023-09-23T07:32:40.658715+00:00 17462949.675706699491 232536993.824511140585 249999943.500217854977 1 60210.314370813 2023-09-23T07:32:41.638244+00:00 17463018.264092985541 232536925.236163288355 249999943.500256270170 1 60210.314382157 2023-09-23T07:32:42.618400+00:00 17462943.123312920332 232537000.376933783293 249999943.500246703625 1 60210.314393464 2023-09-23T07:32:43.595274+00:00 17463013.026849459857 232536930.473330050707 249999943.500179499388 1 60210.314405100 2023-09-23T07:32:44.600689+00:00 17462916.281490474939 232537027.218778908253 249999943.500269383192 1 60210.314417485 2023-09-23T07:32:45.670694+00:00 17462953.768794517964 232536989.731671512127 249999943.500466018915 1 60210.314428370 2023-09-23T07:32:46.611158+00:00 17463026.949359916151 232536916.551214247942 249999943.500574171543 1 60210.314439711 2023-09-23T07:32:47.591051+00:00 17462963.563100188971 232536979.936651170254 249999943.499751359224 1 60210.314452029 2023-09-23T07:32:48.655325+00:00 17462992.319319251925 232536951.180553853512 249999943.499873101711 1 60210.314462919 2023-09-23T07:32:49.596170+00:00 17462955.238430377096 232536988.261277854443 249999943.499708235264 1 60210.314474670 2023-09-23T07:32:50.611481+00:00 17462997.724297657609 232536945.775509268045 249999943.499806940556 1 60210.314486081 2023-09-23T07:32:51.597405+00:00 17462988.279892567545 232536955.219711720943 249999943.499604284763 1 60210.314497394 2023-09-23T07:32:52.574885+00:00 17462945.284925322980 232536998.215264588594 249999943.500189900398 1 60210.314508494 2023-09-23T07:32:53.533924+00:00 17462972.683855753392 232536970.815686911345 249999943.499542653561 1 60210.314520909 2023-09-23T07:32:54.606578+00:00 17462974.604044422507 232536968.895183056593 249999943.499227464199 1 60210.314532368 2023-09-23T07:32:55.596540+00:00 17462992.726371917874 232536950.773344576359 249999943.499716490507 1 60210.314544107 2023-09-23T07:32:56.610811+00:00 17462990.977704267949 232536952.522397935390 249999943.500102192163 1 60210.314554793 2023-09-23T07:32:57.534140+00:00 17462982.197982411832 232536961.301811635494 249999943.499794036150 1 60210.314567154 2023-09-23T07:32:58.602108+00:00 17462949.910542845726 232536993.589206427336 249999943.499749273062 1 60210.314578667 2023-09-23T07:32:59.596841+00:00 17463021.017000932246 232536922.482471913099 249999943.499472856522 1 60210.314590750 2023-09-23T07:33:00.640832+00:00 17462948.917515989393 232536994.582639873028 249999943.500155866146 1 60210.314601700 2023-09-23T07:33:01.586856+00:00 17463016.469382796437 232536927.030641824007 249999943.500024616718 1 60210.314615533 2023-09-23T07:33:02.782068+00:00 17462997.321853179485 232536946.178199470043 249999943.500052660704 1 60210.314626162 2023-09-23T07:33:03.700427+00:00 17462992.068774849176 232536951.431450128555 249999943.500224977732 1 60210.314637778 2023-09-23T07:33:04.703997+00:00 17462957.055326763541 232536986.444515019655 249999943.499841779470 1 60210.314648910 2023-09-23T07:33:05.665867+00:00 17462971.339926999062 232536972.160024702549 249999943.499951690435 1 60210.314661152 2023-09-23T07:33:06.723510+00:00 17462962.779089380056 232536980.721195816994 249999943.500285208225 1 60210.314671544 2023-09-23T07:33:07.621439+00:00 17462971.204825550318 232536972.295389562845 249999943.500215113163 1 60210.314683508 2023-09-23T07:33:08.655127+00:00 17462982.460822485387 232536961.039120972157 249999943.499943464994 1 60210.314694372 2023-09-23T07:33:09.593792+00:00 17463002.792417813092 232536940.707481205463 249999943.499899029732 1 60210.314706032 2023-09-23T07:33:10.601157+00:00 17462979.126873001456 232536964.372622400522 249999943.499495387077 1 60210.314717880 2023-09-23T07:33:11.624851+00:00 17462964.540224898607 232536978.959012478590 249999943.499237388372 1 60210.314729294 2023-09-23T07:33:12.610980+00:00 17462964.372735437006 232536979.127530336380 249999943.500265777111 1 60210.314741239 2023-09-23T07:33:13.643048+00:00 17462982.165819097310 232536961.334184646606 249999943.500003755093 1 60210.314752717 2023-09-23T07:33:14.634749+00:00 17462982.932985633612 232536960.566485613585 249999943.499471247196 1 60210.314763587 2023-09-23T07:33:15.573899+00:00 17462950.875431437045 232536992.623982429504 249999943.499413877726 1 60210.314775715 2023-09-23T07:33:16.621761+00:00 17462949.193394329399 232536994.306549847126 249999943.499944180250 1 60210.314786999 2023-09-23T07:33:17.596708+00:00 17463004.001028880477 232536939.499304831028 249999943.500333726406 1 60210.314798857 2023-09-23T07:33:18.621214+00:00 17462937.920863825828 232537005.578832447529 249999943.499696284533 1 60210.314810826 2023-09-23T07:33:19.655381+00:00 17462961.559363152832 232536981.940715044737 249999943.500078201294 1 60210.314822351 2023-09-23T07:33:20.651117+00:00 17463016.631470616907 232536926.868057906628 249999943.499528527260 1 60210.314833465 2023-09-23T07:33:21.611345+00:00 17462982.727359771729 232536960.772689968348 249999943.500049740076 1 60210.314844469 2023-09-23T07:33:22.562114+00:00 17462969.176517032087 232536974.323944985867 249999943.500462025404 1 60210.314856410 2023-09-23T07:33:23.593851+00:00 17462930.345187086612 232537013.154757767916 249999943.499944865704 1 60210.314868483 2023-09-23T07:33:24.636899+00:00 17462995.375312842429 232536948.124676823616 249999943.499989658594 1 60210.314879042 2023-09-23T07:33:25.549190+00:00 17463007.234149914235 232536936.266168743372 249999943.500318646431 1 60210.314890974 2023-09-23T07:33:26.580137+00:00 17462948.539827764034 232536994.960105866194 249999943.499933630228 1 60210.314902969 2023-09-23T07:33:27.616517+00:00 17462955.950831219554 232536987.549183398485 249999943.500014603138 1 60210.314914075 2023-09-23T07:33:28.576043+00:00 17463005.572093039751 232536937.928208291531 249999943.500301331282 1 60210.314925815 2023-09-23T07:33:29.590382+00:00 17462992.086192570627 232536951.414090394974 249999943.500282973051 1 60210.314937265 2023-09-23T07:33:30.579698+00:00 17462986.753138031811 232536956.746612250805 249999943.499750286341 1 60210.314949745 2023-09-23T07:33:31.657985+00:00 17462999.724475257099 232536943.775239646435 249999943.499714910984 1 60210.314960991 2023-09-23T07:33:32.629576+00:00 17462940.969688355923 232537002.530578225851 249999943.500266581774 1 60210.314972412 2023-09-23T07:33:33.616364+00:00 17462956.332076769322 232536987.167789489031 249999943.499866247177 1 60210.314983748 2023-09-23T07:33:34.595854+00:00 17463008.165193904191 232536935.334977954626 249999943.500171869993 1 60210.314995022 2023-09-23T07:33:35.569923+00:00 17462940.923585336655 232537002.577079534531 249999943.500664860010 1 60210.315007353 2023-09-23T07:33:36.635320+00:00 17463014.953115526587 232536928.546837508678 249999943.499953031540 1 60210.315018915 2023-09-23T07:33:37.634200+00:00 17462991.476431131363 232536952.023342311382 249999943.499773442745 1 60210.315030871 2023-09-23T07:33:38.667273+00:00 17462944.077806260437 232536999.422375261784 249999943.500181525946 1 60210.315041952 2023-09-23T07:33:39.624630+00:00 17462974.740317117423 232536968.759825497866 249999943.500142604113 1 60210.315053099 2023-09-23T07:33:40.587778+00:00 17463005.940380852669 232536937.559506535530 249999943.499887377024 1 60210.315064999 2023-09-23T07:33:41.615951+00:00 17462956.116362091154 232536987.383706212044 249999943.500068306923 1 60210.315076482 2023-09-23T07:33:42.608033+00:00 17463008.051379702985 232536935.448576986790 249999943.499956697226 1 60210.315087674 2023-09-23T07:33:43.574998+00:00 17463046.965034253895 232536896.534926563501 249999943.499960809946 1 60210.315099943 2023-09-23T07:33:44.635132+00:00 17462926.445403594524 232537017.054834425449 249999943.500238031149 1 60210.315111252 2023-09-23T07:33:45.612216+00:00 17462987.400802295655 232536956.099598199129 249999943.500400483608 1 60210.315122826 2023-09-23T07:33:46.612211+00:00 17462947.130154255778 232536996.369405776262 249999943.499560028315 1 60210.315133632 2023-09-23T07:33:47.545811+00:00 17462956.327125247568 232536987.172793149948 249999943.499918401241 1 60210.315146222 2023-09-23T07:33:48.633574+00:00 17462989.549506172538 232536953.950383543968 249999943.499889731407 1 60210.315157475 2023-09-23T07:33:49.605847+00:00 17463007.715767208487 232536935.784419625998 249999943.500186830759 1 60210.315168917 2023-09-23T07:33:50.594414+00:00 17462975.562645968050 232536967.937576055527 249999943.500222027302 1 60210.315180281 2023-09-23T07:33:51.576275+00:00 17462965.593771521002 232536977.906105041504 249999943.499876558781 1 60210.315192241 2023-09-23T07:33:52.609663+00:00 17462978.617284715176 232536964.882648527622 249999943.499933242798 1 60210.315203737 2023-09-23T07:33:53.602933+00:00 17463016.625580087304 232536926.874171137810 249999943.499751210213 1 60210.315215085 2023-09-23T07:33:54.583322+00:00 17462976.734563566744 232536966.765529751778 249999943.500093311071 1 60210.315226634 2023-09-23T07:33:55.581152+00:00 17462979.380339320749 232536964.118995636702 249999943.499334961176 1 60210.315238603 2023-09-23T07:33:56.615318+00:00 17462957.032426409423 232536986.467038750648 249999943.499465167522 1 60210.315250262 2023-09-23T07:33:57.622607+00:00 17462969.817019492388 232536973.683014750481 249999943.500034242868 1 60210.315261797 2023-09-23T07:33:58.619230+00:00 17462972.079675741494 232536971.420039862394 249999943.499715596437 1 60210.315273263 2023-09-23T07:33:59.609976+00:00 17462978.422552518547 232536965.077283054590 249999943.499835580587 1 60210.315285091 2023-09-23T07:34:00.631848+00:00 17462993.789066791534 232536949.710800141096 249999943.499866932631 1 60210.315297051 2023-09-23T07:34:01.665199+00:00 17462975.785668596625 232536967.714628607035 249999943.500297188759 1 60210.315310207 2023-09-23T07:34:02.801871+00:00 17463010.403173375875 232536933.096954643726 249999943.500128030777 1 60210.315322530 2023-09-23T07:34:03.866535+00:00 17462986.564912796021 232536956.935012966394 249999943.499925762415 1 60210.315333324 2023-09-23T07:34:04.799216+00:00 17462950.433513201773 232536993.066396534443 249999943.499909728765 1 60210.315344003 2023-09-23T07:34:05.721844+00:00 17462998.831268433481 232536944.668381750584 249999943.499650180340 1 60210.315354962 2023-09-23T07:34:06.668722+00:00 17462986.951154883951 232536956.548752635717 249999943.499907523394 1 60210.315367131 2023-09-23T07:34:07.720062+00:00 17462999.191435035318 232536944.308650016785 249999943.500085055828 1 60210.315379397 2023-09-23T07:34:08.779858+00:00 17463030.122690584511 232536913.377069473267 249999943.499760061502 1 60210.315391330 2023-09-23T07:34:09.810929+00:00 17462945.120834432542 232536998.379086464643 249999943.499920904636 1 60210.315402057 2023-09-23T07:34:10.737731+00:00 17462986.153358127922 232536957.347181707621 249999943.500539839268 1 60210.315413518 2023-09-23T07:34:11.727932+00:00 17462956.725637000054 232536986.774405539036 249999943.500042527914 1 60210.315424494 2023-09-23T07:34:12.676332+00:00 17463003.518378771842 232536939.981701433659 249999943.500080198050 1 60210.315435606 2023-09-23T07:34:13.636325+00:00 17462986.793380487710 232536956.706487327814 249999943.499867826700 1 60210.315447883 2023-09-23T07:34:14.697087+00:00 17462948.463164590299 232536995.036586523056 249999943.499751120806 1 60210.315459335 2023-09-23T07:34:15.686566+00:00 17463015.139895033091 232536928.359831035137 249999943.499726057053 1 60210.315470902 2023-09-23T07:34:16.685908+00:00 17462979.406458787620 232536964.093501508236 249999943.499960303307 1 60210.315482180 2023-09-23T07:34:17.660340+00:00 17462983.694441445172 232536959.805347740650 249999943.499789178371 1 60210.315493918 2023-09-23T07:34:18.674541+00:00 17462956.155240934342 232536987.344278752804 249999943.499519675970 1 60210.315504906 2023-09-23T07:34:19.623857+00:00 17463000.145388379693 232536943.354612112045 249999943.500000476837 1 60210.315516837 2023-09-23T07:34:20.654738+00:00 17462961.352661617100 232536982.146899759769 249999943.499561369419 1 60210.315528076 2023-09-23T07:34:21.625766+00:00 17463001.855605237186 232536941.644235432148 249999943.499840676785 1 60210.315540412 2023-09-23T07:34:22.691613+00:00 17462912.875724479556 232537030.624402761459 249999943.500127255917 1 60210.315551666 2023-09-23T07:34:23.663923+00:00 17462946.698174051940 232536996.802048802376 249999943.500222861767 1 60210.315563083 2023-09-23T07:34:24.650323+00:00 17462979.420091710985 232536964.079826831818 249999943.499918550253 1 60210.315575027 2023-09-23T07:34:25.682380+00:00 17463036.396896257997 232536907.103238761425 249999943.500135004520 1 60210.315586139 2023-09-23T07:34:26.642417+00:00 17462962.896424725652 232536980.603417217731 249999943.499841928482 1 60210.315597779 2023-09-23T07:34:27.648089+00:00 17463039.660265445709 232536903.839802742004 249999943.500068187714 1 60210.315609126 2023-09-23T07:34:28.628531+00:00 17463017.255218144506 232536926.245613127947 249999943.500831276178 1 60210.315620455 2023-09-23T07:34:29.607323+00:00 17462951.172101814300 232536992.327837854624 249999943.499939680099 1 60210.315632151 2023-09-23T07:34:30.617880+00:00 17462946.770969167352 232536996.729191631079 249999943.500160813332 1 60210.315643821 2023-09-23T07:34:31.626180+00:00 17463043.884847871959 232536899.615027815104 249999943.499875694513 1 60210.315655956 2023-09-23T07:34:32.674573+00:00 17462968.511752624065 232536974.988279372454 249999943.500032007694 1 60210.315667970 2023-09-23T07:34:33.712635+00:00 17462981.910640478134 232536961.589409887791 249999943.500050365925 1 60210.315678440 2023-09-23T07:34:34.617167+00:00 17462984.646662190557 232536958.853471517563 249999943.500133693218 1 60210.315689612 2023-09-23T07:34:35.582449+00:00 17462952.247837916017 232536991.252598226070 249999943.500436127186 1 60210.315701872 2023-09-23T07:34:36.641742+00:00 17462997.047082290053 232536946.452749490738 249999943.499831795692 1 60210.315713562 2023-09-23T07:34:37.651724+00:00 17462986.254577022046 232536957.244890272617 249999943.499467283487 1 60210.315724997 2023-09-23T07:34:38.639764+00:00 17462922.128428637981 232537021.371627479792 249999943.500056117773 1 60210.315737310 2023-09-23T07:34:39.703559+00:00 17463013.770355887711 232536929.729199916124 249999943.499555796385 1 60210.315748220 2023-09-23T07:34:40.646255+00:00 17462938.792131599039 232537004.707814574242 249999943.499946177006 1 60210.315759872 2023-09-23T07:34:41.652950+00:00 17462988.186794925481 232536955.313414424658 249999943.500209361315 1 60210.315771949 2023-09-23T07:34:42.696384+00:00 17463010.054632980376 232536933.445416927338 249999943.500049918890 1 60210.315782537 2023-09-23T07:34:43.611227+00:00 17462985.262596182525 232536958.237598031759 249999943.500194221735 1 60210.315794155 2023-09-23T07:34:44.615018+00:00 17462969.042417339981 232536974.457416146994 249999943.499833494425 1 60210.315806116 2023-09-23T07:34:45.648415+00:00 17463018.107133507729 232536925.393449395895 249999943.500582903624 1 60210.315817500 2023-09-23T07:34:46.631939+00:00 17462913.701500963420 232537029.798507630825 249999943.500008583069 1 60210.315828693 2023-09-23T07:34:47.599101+00:00 17463013.984504453838 232536929.515157610178 249999943.499662071466 1 60210.315840611 2023-09-23T07:34:48.628821+00:00 17462975.478407945484 232536968.021180808544 249999943.499588757753 1 60210.315852320 2023-09-23T07:34:49.640425+00:00 17462948.991765186191 232536994.508453458548 249999943.500218629837 1 60210.315863245 2023-09-23T07:34:50.584383+00:00 17462969.034788914025 232536974.465252071619 249999943.500040978193 1 60210.315875069 2023-09-23T07:34:51.605959+00:00 17463008.868954665959 232536934.631036162376 249999943.499990820885 1 60210.315886274 2023-09-23T07:34:52.574062+00:00 17462948.366109184921 232536995.134194910526 249999943.500304102898 1 60210.315898427 2023-09-23T07:34:53.624122+00:00 17462992.589851196855 232536950.909470200539 249999943.499321401119 1 60210.315910119 2023-09-23T07:34:54.634247+00:00 17462951.127523265779 232536992.372460395098 249999943.499983668327 1 60210.315921477 2023-09-23T07:34:55.615566+00:00 17462971.099479544908 232536972.400259196758 249999943.499738752842 1 60210.315932835 2023-09-23T07:34:56.596957+00:00 17462994.844425592571 232536948.654894471169 249999943.499320060015 1 60210.315944253 2023-09-23T07:34:57.583518+00:00 17463002.792627599090 232536940.706999242306 249999943.499626845121 1 60210.315956027 2023-09-23T07:34:58.600752+00:00 17462973.449974790215 232536970.049255639315 249999943.499230444431 1 60210.315967691 2023-09-23T07:34:59.608508+00:00 17462981.367863807827 232536962.131939321756 249999943.499803125858 1 60210.315979032 2023-09-23T07:35:00.588366+00:00 17463025.466701976955 232536918.033161550760 249999943.499863535166 1 60210.315990768 2023-09-23T07:35:01.602391+00:00 17462956.307438086718 232536987.192486673594 249999943.499924749136 1 60210.316007729 2023-09-23T07:35:03.067787+00:00 17463000.055063810199 232536943.444776445627 249999943.499840259552 1 60210.316016816 2023-09-23T07:35:03.852861+00:00 17462968.959716472775 232536974.540442317724 249999943.500158786774 1 60210.316028016 2023-09-23T07:35:04.820604+00:00 17462947.147359941155 232536996.352700769901 249999943.500060707331 1 60210.316038484 2023-09-23T07:35:05.725019+00:00 17463069.841977786273 232536873.658054411411 249999943.500032186508 1 60210.316049487 2023-09-23T07:35:06.675694+00:00 17462947.565551970154 232536995.934339910746 249999943.499891877174 1 60210.316061396 2023-09-23T07:35:07.704595+00:00 17462993.320546407253 232536950.179254740477 249999943.499801158905 1 60210.316072914 2023-09-23T07:35:08.699751+00:00 17462906.247288297862 232537037.252692371607 249999943.499980658293 1 60210.316083604 2023-09-23T07:35:09.623404+00:00 17463036.447033789009 232536907.052657663822 249999943.499691456556 1 60210.316095470 2023-09-23T07:35:10.648578+00:00 17462970.301355145872 232536973.198500573635 249999943.499855726957 1 60210.316107478 2023-09-23T07:35:11.686132+00:00 17463008.242864526808 232536935.257145226002 249999943.500009745359 1 60210.316119788 2023-09-23T07:35:12.749670+00:00 17462936.912099175155 232537006.587760895491 249999943.499860078096 1 60210.316130200 2023-09-23T07:35:13.649284+00:00 17462964.130693279207 232536979.369477450848 249999943.500170737505 1 60210.316142221 2023-09-23T07:35:14.687944+00:00 17462965.244060918689 232536978.256195634604 249999943.500256538391 1 60210.316153395 2023-09-23T07:35:15.653311+00:00 17462976.499376013875 232536967.001364946365 249999943.500740945339 1 60210.316165503 2023-09-23T07:35:16.699480+00:00 17463027.039832741022 232536916.459988802671 249999943.499821543694 1 60210.316176922 2023-09-23T07:35:17.686016+00:00 17462966.599945914000 232536976.899902164936 249999943.499848067760 1 60210.316188062 2023-09-23T07:35:18.648515+00:00 17462993.492261152714 232536950.007925987244 249999943.500187128782 1 60210.316199708 2023-09-23T07:35:19.654779+00:00 17462947.454836688936 232536996.045308083296 249999943.500144779682 1 60210.316211324 2023-09-23T07:35:20.658401+00:00 17462980.107376351953 232536963.392394065857 249999943.499770402908 1 60210.316222413 2023-09-23T07:35:21.616527+00:00 17462991.508149247617 232536951.992077767849 249999943.500227004290 1 60210.316234074 2023-09-23T07:35:22.623972+00:00 17462948.363332860172 232536995.136454433203 249999943.499787300825 1 60210.316247121 2023-09-23T07:35:23.751308+00:00 17462979.321354340762 232536964.179051458836 249999943.500405788422 1 60210.316256717 2023-09-23T07:35:24.580361+00:00 17462999.524744842201 232536943.975450694561 249999943.500195533037 1 60210.316269275 2023-09-23T07:35:25.665385+00:00 17462974.767103523016 232536968.732677161694 249999943.499780684710 1 60210.316281339 2023-09-23T07:35:26.707688+00:00 17462989.329830221832 232536954.169942706823 249999943.499772936106 1 60210.316293019 2023-09-23T07:35:27.716850+00:00 17462964.510516352952 232536978.989103525877 249999943.499619871378 1 60210.316304004 2023-09-23T07:35:28.665927+00:00 17462957.247233249247 232536986.252746582031 249999943.499979823828 1 60210.316314732 2023-09-23T07:35:29.592807+00:00 17463040.162535764277 232536903.337354123592 249999943.499889880419 1 60210.316326480 2023-09-23T07:35:30.607852+00:00 17462970.716192610562 232536972.783554434776 249999943.499747037888 1 60210.316337939 2023-09-23T07:35:31.597906+00:00 17462966.204429622740 232536977.295545876026 249999943.499975502491 1 60210.316349347 2023-09-23T07:35:32.583563+00:00 17462957.749507311732 232536985.750317275524 249999943.499824583530 1 60210.316361436 2023-09-23T07:35:33.628071+00:00 17462975.471148490906 232536968.028426587582 249999943.499575078487 1 60210.316372704 2023-09-23T07:35:34.601622+00:00 17463018.895301412791 232536924.604381322861 249999943.499682724476 1 60210.316384789 2023-09-23T07:35:35.645768+00:00 17462942.835235644132 232537000.664685726166 249999943.499921381474 1 60210.316395630 2023-09-23T07:35:36.582410+00:00 17462978.169122792780 232536965.331056296825 249999943.500179082155 1 60210.316408080 2023-09-23T07:35:37.658079+00:00 17462990.486841335893 232536953.013301849365 249999943.500143170357 1 60210.316419241 2023-09-23T07:35:38.622459+00:00 17462935.715856414288 232537007.784139752388 249999943.499996155500 1 60210.316430067 2023-09-23T07:35:39.557777+00:00 17463019.311216358095 232536924.189071208239 249999943.500287562609 1 60210.316442116 2023-09-23T07:35:40.598792+00:00 17462971.768750824034 232536971.732026368380 249999943.500777184963 1 60210.316454015 2023-09-23T07:35:41.626910+00:00 17462998.518692146987 232536944.981386363506 249999943.500078499317 1 60210.316465513 2023-09-23T07:35:42.620332+00:00 17463003.267922166735 232536940.232040882111 249999943.499963045120 1 60210.316477147 2023-09-23T07:35:43.625536+00:00 17462976.958374042064 232536966.541624218225 249999943.499998271465 1 60210.316488302 2023-09-23T07:35:44.589313+00:00 17462997.529824569821 232536945.969815969467 249999943.499640524387 1 60210.316500514 2023-09-23T07:35:45.644409+00:00 17462988.212979961187 232536955.286545336246 249999943.499525308609 1 60210.316511471 2023-09-23T07:35:46.591124+00:00 17462969.339696049690 232536974.160143792629 249999943.499839842319 1 60210.316523517 2023-09-23T07:35:47.631808+00:00 17463009.827520459890 232536933.673136830330 249999943.500657290220 1 60210.316534237 2023-09-23T07:35:48.558088+00:00 17462940.080888096243 232537003.418846428394 249999943.499734520912 1 60210.316545947 2023-09-23T07:35:49.569761+00:00 17462990.340456675738 232536953.159437686205 249999943.499894350767 1 60210.316558394 2023-09-23T07:35:50.645214+00:00 17462956.767402883619 232536986.732513427734 249999943.499916315079 1 60210.316569341 2023-09-23T07:35:51.591072+00:00 17462961.327391304076 232536982.172969460487 249999943.500360757113 1 60210.316581068 2023-09-23T07:35:52.604260+00:00 17463020.854475386441 232536922.645500659943 249999943.499976038933 1 60210.316592662 2023-09-23T07:35:53.605953+00:00 17462988.509460162371 232536954.990604639053 249999943.500064790249 1 60210.316604584 2023-09-23T07:35:54.636062+00:00 17462988.354425095022 232536955.145193397999 249999943.499618500471 1 60210.316616152 2023-09-23T07:35:55.635528+00:00 17462976.639936789870 232536966.860252469778 249999943.500189244747 1 60210.316627112 2023-09-23T07:35:56.582519+00:00 17462973.313792012632 232536970.185933113098 249999943.499725133181 1 60210.316639042 2023-09-23T07:35:57.613235+00:00 17462977.889215711504 232536965.611084342003 249999943.500300049782 1 60210.316651018 2023-09-23T07:35:58.647951+00:00 17463004.725699618459 232536938.774269223213 249999943.499968826771 1 60210.316662041 2023-09-23T07:35:59.600399+00:00 17462965.093178108335 232536978.406652450562 249999943.499830543995 1 60210.316673734 2023-09-23T07:36:00.610582+00:00 17462969.666517764330 232536973.833397895098 249999943.499915659428 1 60210.316685404 2023-09-23T07:36:01.618862+00:00 17462984.894621375948 232536958.605164647102 249999943.499786019325 1 60210.316700738 2023-09-23T07:36:02.943792+00:00 17462959.001359760761 232536984.498731285334 249999943.500091046095 1 60210.316711595 2023-09-23T07:36:03.881844+00:00 17463012.715536151081 232536930.784079790115 249999943.499615937471 1 60210.316722841 2023-09-23T07:36:04.853511+00:00 17462969.574391994625 232536973.925595939159 249999943.499987930059 1 60210.316733953 2023-09-23T07:36:05.813533+00:00 17462964.525993224233 232536978.973558783531 249999943.499552011490 1 60210.316744097 2023-09-23T07:36:06.689974+00:00 17462963.356531389058 232536980.142966806889 249999943.499498188496 1 60210.316755667 2023-09-23T07:36:07.689633+00:00 17463005.453278627247 232536938.045936584473 249999943.499215215445 1 60210.316768421 2023-09-23T07:36:08.791602+00:00 17462930.956505358219 232537012.543190479279 249999943.499695837498 1 60210.316779113 2023-09-23T07:36:09.715417+00:00 17463025.762465007603 232536917.737164735794 249999943.499629735947 1 60210.316791907 2023-09-23T07:36:10.820779+00:00 17463011.636661339551 232536931.862993568182 249999943.499654918909 1 60210.316802845 2023-09-23T07:36:11.765855+00:00 17462991.673077877611 232536951.826576560736 249999943.499654442072 1 60210.316815381 2023-09-23T07:36:12.848929+00:00 17462944.097291540354 232536999.402583152056 249999943.499874681234 1 60210.316825213 2023-09-23T07:36:13.698411+00:00 17462988.281716398895 232536955.218207806349 249999943.499924212694 1 60210.316836945 2023-09-23T07:36:14.712039+00:00 17462969.382089227438 232536974.118098795414 249999943.500188022852 1 60210.316848427 2023-09-23T07:36:15.704098+00:00 17463006.257672786713 232536937.242428690195 249999943.500101476908 1 60210.316859454 2023-09-23T07:36:16.656810+00:00 17462975.789109569043 232536967.711176633835 249999943.500286191702 1 60210.316871705 2023-09-23T07:36:17.715255+00:00 17462997.476887296885 232536946.023058235645 249999943.499945521355 1 60210.316883320 2023-09-23T07:36:18.718804+00:00 17462936.380793400109 232537007.119191855192 249999943.499985247850 1 60210.316894087 2023-09-23T07:36:19.649081+00:00 17463027.824285082519 232536915.675583600998 249999943.499868690968 1 60210.316906014 2023-09-23T07:36:20.679578+00:00 17462973.482672899961 232536970.017277896404 249999943.499950796366 1 60210.316917559 2023-09-23T07:36:21.677093+00:00 17462995.728910744190 232536947.771073400974 249999943.499984145164 1 60210.316929244 2023-09-23T07:36:22.686665+00:00 17462945.060151901096 232536998.439821898937 249999943.499973803759 1 60210.316941267 2023-09-23T07:36:23.725484+00:00 17463008.697450738400 232536934.802301168442 249999943.499751895666 1 60210.316952704 2023-09-23T07:36:24.713674+00:00 17462918.543360851705 232537024.956439495087 249999943.499800354242 1 60210.316963978 2023-09-23T07:36:25.687685+00:00 17462999.072714809328 232536944.427379935980 249999943.500094741583 1 60210.316977431 2023-09-23T07:36:26.850028+00:00 17462976.860232863575 232536966.639384567738 249999943.499617427588 1 60210.316986900 2023-09-23T07:36:27.668180+00:00 17462960.197143021971 232536983.303153604269 249999943.500296622515 1 60210.316998986 2023-09-23T07:36:28.712381+00:00 17462957.798054318875 232536985.702119767666 249999943.500174075365 1 60210.317010564 2023-09-23T07:36:29.712751+00:00 17462951.671922165900 232536991.827933430672 249999943.499855607748 1 60210.317021581 2023-09-23T07:36:30.664585+00:00 17462996.912023041397 232536946.587917715311 249999943.499940752983 1 60210.317033071 2023-09-23T07:36:31.657297+00:00 17463005.514427196234 232536937.985435426235 249999943.499862611294 1 60210.317044537 2023-09-23T07:36:32.647951+00:00 17462974.429081540555 232536969.070698648691 249999943.499780178070 1 60210.317057192 2023-09-23T07:36:33.741419+00:00 17462961.839845582843 232536981.660490870476 249999943.500336468220 1 60210.317068450 2023-09-23T07:36:34.714113+00:00 17463008.433400262147 232536935.066663712263 249999943.500063985586 1 60210.317079548 2023-09-23T07:36:35.672950+00:00 17462968.029877416790 232536975.470196247101 249999943.500073671341 1 60210.317091184 2023-09-23T07:36:36.678315+00:00 17463000.280757416040 232536943.219614326954 249999943.500371754169 1 60210.317101256 2023-09-23T07:36:37.548480+00:00 17462987.672296456993 232536955.828065276146 249999943.500361740589 1 60210.317114436 2023-09-23T07:36:38.687288+00:00 17462976.696162775159 232536966.803884059191 249999943.500046849251 1 60210.317124866 2023-09-23T07:36:39.588431+00:00 17462973.311363428831 232536970.189066976309 249999943.500430405140 1 60210.317136965 2023-09-23T07:36:40.633774+00:00 17462958.296157363802 232536985.204288840294 249999943.500446200371 1 60210.317148364 2023-09-23T07:36:41.618681+00:00 17462965.919523157179 232536977.580887019634 249999943.500410169363 1 60210.317160452 2023-09-23T07:36:42.663018+00:00 17462981.271123010665 232536962.228972613811 249999943.500095635653 1 60210.317172551 2023-09-23T07:36:43.708394+00:00 17462980.624038282782 232536962.875534147024 249999943.499572426081 1 60210.317183490 2023-09-23T07:36:44.653560+00:00 17462929.474031113088 232537014.025679588318 249999943.499710708857 1 60210.317195424 2023-09-23T07:36:45.684640+00:00 17463003.407279837877 232536940.092679917812 249999943.499959766865 1 60210.317207219 2023-09-23T07:36:46.703744+00:00 17462980.383032247424 232536963.117295920849 249999943.500328183174 1 60210.317217582 2023-09-23T07:36:47.599123+00:00 17462951.233975626528 232536992.265549361706 249999943.499524980783 1 60210.317229246 2023-09-23T07:36:48.606824+00:00 17462999.326966702938 232536944.172447204590 249999943.499413907528 1 60210.317240691 2023-09-23T07:36:49.595685+00:00 17462947.658769275993 232536995.841394782066 249999943.500164061785 1 60210.317252653 2023-09-23T07:36:50.629236+00:00 17462946.655579358339 232536996.844461649656 249999943.500041007996 1 60210.317263631 2023-09-23T07:36:51.577704+00:00 17462976.995211619884 232536966.504705727100 249999943.499917358160 1 60210.317275172 2023-09-23T07:36:52.574835+00:00 17462946.170190166682 232536997.330006211996 249999943.500196367502 1 60210.317286337 2023-09-23T07:36:53.539526+00:00 17462977.227177470922 232536966.272839099169 249999943.500016570091 1 60210.317298690 2023-09-23T07:36:54.606798+00:00 17463011.227355871350 232536932.272808700800 249999943.500164568424 1 60210.317309359 2023-09-23T07:36:55.528633+00:00 17462963.081107713282 232536980.418629765511 249999943.499737471342 1 60210.317321463 2023-09-23T07:36:56.574442+00:00 17463004.550297342241 232536938.949659526348 249999943.499956876040 1 60210.317333282 2023-09-23T07:36:57.595517+00:00 17462997.243599463254 232536946.256055682898 249999943.499655157328 1 60210.317345580 2023-09-23T07:36:58.658077+00:00 17462929.204536456615 232537014.295381546021 249999943.499918013811 1 60210.317356160 2023-09-23T07:36:59.572232+00:00 17462981.642728649080 232536961.857223838568 249999943.499952495098 1 60210.317367748 2023-09-23T07:37:00.573415+00:00 17463025.117171660066 232536918.382957041264 249999943.500128686428 1 60210.317379705 2023-09-23T07:37:01.606487+00:00 17462949.388848382980 232536994.111313760281 249999943.500162154436 1 60210.317392528 2023-09-23T07:37:02.714381+00:00 17463001.982156101614 232536941.517853140831 249999943.500009238720 1 60210.317403643 2023-09-23T07:37:03.674802+00:00 17462982.810762912035 232536960.688840836287 249999943.499603748322 1 60210.317414833 2023-09-23T07:37:04.641539+00:00 17462995.425009425730 232536948.074480235577 249999943.499489665031 1 60210.317427166 2023-09-23T07:37:05.707126+00:00 17463010.941003046930 232536932.558750361204 249999943.499753415585 1 60210.317437888 2023-09-23T07:37:06.633550+00:00 17462992.584178231657 232536950.915902376175 249999943.500080615282 1 60210.317450218 2023-09-23T07:37:07.698836+00:00 17462928.056167613715 232537015.443967342377 249999943.500134944916 1 60210.317461377 2023-09-23T07:37:08.662964+00:00 17463000.293472487479 232536943.206252485514 249999943.499724984169 1 60210.317472523 2023-09-23T07:37:09.625958+00:00 17463009.002063378692 232536934.498087286949 249999943.500150680542 1 60210.317484038 2023-09-23T07:37:10.620860+00:00 17462929.575676325709 232537013.924369603395 249999943.500045925379 1 60210.317495113 2023-09-23T07:37:11.577742+00:00 17463002.370114780962 232536941.129970908165 249999943.500085681677 1 60210.317506780 2023-09-23T07:37:12.585822+00:00 17462962.871921371669 232536980.628038406372 249999943.499959766865 1 60210.317518397 2023-09-23T07:37:13.589513+00:00 17463012.176378697157 232536931.323053300381 249999943.499431997538 1 60210.317530061 2023-09-23T07:37:14.597231+00:00 17462951.041240908206 232536992.458519667387 249999943.499760568142 1 60210.317541863 2023-09-23T07:37:15.616959+00:00 17462973.296059075743 232536970.203891217709 249999943.499950289726 1 60210.317553552 2023-09-23T07:37:16.626914+00:00 17462951.522030603141 232536991.977946400642 249999943.499976992607 1 60210.317565592 2023-09-23T07:37:17.667134+00:00 17462946.916767966002 232536996.583368420601 249999943.500136375427 1 60210.317577155 2023-09-23T07:37:18.666218+00:00 17463031.329872492701 232536912.169971644878 249999943.499844133854 1 60210.317588012 2023-09-23T07:37:19.604246+00:00 17462960.296285420656 232536983.203969776630 249999943.500255197287 1 60210.317600065 2023-09-23T07:37:20.645652+00:00 17462964.139246281236 232536979.360978364944 249999943.500224649906 1 60210.317611135 2023-09-23T07:37:21.602041+00:00 17463016.897623587400 232536926.602247595787 249999943.499871194363 1 60210.317623122 2023-09-23T07:37:22.637727+00:00 17462981.587058544159 232536961.913020163774 249999943.500078707933 1 60210.317633919 2023-09-23T07:37:23.570626+00:00 17462941.762302432209 232537001.737527251244 249999943.499829679728 1 60210.317646548 2023-09-23T07:37:24.661728+00:00 17462977.801170516759 232536965.698711156845 249999943.499881684780 1 60210.317656816 2023-09-23T07:37:25.548873+00:00 17462951.652421165258 232536991.847145766020 249999943.499566942453 1 60210.317669398 2023-09-23T07:37:26.635969+00:00 17462984.511631269008 232536958.988406002522 249999943.500037282705 1 60210.317681001 2023-09-23T07:37:27.638520+00:00 17462970.843161776662 232536972.656862348318 249999943.500024139881 1 60210.317692077 2023-09-23T07:37:28.595475+00:00 17462959.753428563476 232536983.746310263872 249999943.499738812447 1 60210.317703819 2023-09-23T07:37:29.609953+00:00 17463000.551896627992 232536942.947959572077 249999943.499856203794 1 60210.317714924 2023-09-23T07:37:30.569386+00:00 17462968.678838625550 232536974.821129113436 249999943.499967753887 1 60210.317727246 2023-09-23T07:37:31.634030+00:00 17463027.477839522064 232536916.022050261497 249999943.499889791012 1 60210.317738219 2023-09-23T07:37:32.582147+00:00 17462927.474704593420 232537016.025557190180 249999943.500261783600 1 60210.317750019 2023-09-23T07:37:33.601690+00:00 17462964.647325940430 232536978.852222114801 249999943.499548047781 1 60210.317760816 2023-09-23T07:37:34.534466+00:00 17462989.706268481910 232536953.793755501509 249999943.500023990870 1 60210.317773195 2023-09-23T07:37:35.604082+00:00 17462974.106782950461 232536969.393595248461 249999943.500378191471 1 60210.317784548 2023-09-23T07:37:36.584956+00:00 17462983.780205879360 232536959.719911366701 249999943.500117242336 1 60210.317796256 2023-09-23T07:37:37.596545+00:00 17462995.982488993555 232536947.518018841743 249999943.500507831573 1 60210.317807954 2023-09-23T07:37:38.607228+00:00 17462965.074705671519 232536978.425559282303 249999943.500264942646 1 60210.317819690 2023-09-23T07:37:39.621245+00:00 17462954.848243329674 232536988.651935875416 249999943.500179201365 1 60210.317830836 2023-09-23T07:37:40.584244+00:00 17463001.948377404362 232536941.551966339350 249999943.500343739986 1 60210.317842556 2023-09-23T07:37:41.596863+00:00 17462942.185939267278 232537001.314200282097 249999943.500139534473 1 60210.317854458 2023-09-23T07:37:42.625189+00:00 17462967.935111921281 232536975.564871639013 249999943.499983549118 1 60210.317866055 2023-09-23T07:37:43.627130+00:00 17462990.528253450990 232536952.971527099609 249999943.499780535698 1 60210.317877251 2023-09-23T07:37:44.594440+00:00 17462968.666668120772 232536974.832356512547 249999943.499024629593 1 60210.317889106 2023-09-23T07:37:45.618714+00:00 17463004.348068024963 232536939.151347309351 249999943.499415338039 1 60210.317900116 2023-09-23T07:37:46.569978+00:00 17462961.770889446139 232536981.728990525007 249999943.499879956245 1 60210.317912030 2023-09-23T07:37:47.599397+00:00 17462958.225789658725 232536985.273850440979 249999943.499640107155 1 60210.317923490 2023-09-23T07:37:48.589573+00:00 17462959.707605343312 232536983.792317032814 249999943.499922364950 1 60210.317935632 2023-09-23T07:37:49.638588+00:00 17462969.458972185850 232536974.040717154741 249999943.499689340591 1 60210.317946366 2023-09-23T07:37:50.566010+00:00 17463008.632842689753 232536934.867086082697 249999943.499928772449 1 60210.317957946 2023-09-23T07:37:51.566534+00:00 17462994.509394396096 232536948.990316689014 249999943.499711096287 1 60210.317970798 2023-09-23T07:37:52.676938+00:00 17462971.010127678514 232536972.489427089691 249999943.499554753304 1 60210.317981514 2023-09-23T07:37:53.602824+00:00 17462995.044111758471 232536948.456032693386 249999943.500144451857 1 60210.317993074 2023-09-23T07:37:54.601622+00:00 17462983.959649041295 232536959.540134340525 249999943.499783396721 1 60210.318005285 2023-09-23T07:37:55.656595+00:00 17463002.552392233163 232536940.947535783052 249999943.499928027391 1 60210.318015678 2023-09-23T07:37:56.554595+00:00 17462981.222304768860 232536962.278269231319 249999943.500573992729 1 60210.318028032 2023-09-23T07:37:57.621984+00:00 17462992.025227807462 232536951.475041002035 249999943.500268816948 1 60210.318039419 2023-09-23T07:37:58.605817+00:00 17463000.631514012814 232536942.868376821280 249999943.499890834093 1 60210.318050903 2023-09-23T07:37:59.598045+00:00 17462959.700379960239 232536983.799580961466 249999943.499960929155 1 60210.318062746 2023-09-23T07:38:00.621270+00:00 17462957.147677067667 232536986.352277070284 249999943.499954134226 1 60210.318074611 2023-09-23T07:38:01.646429+00:00 17462992.661314398050 232536950.838683426380 249999943.499997824430 1 60210.318088352 2023-09-23T07:38:02.833574+00:00 17463003.733219273388 232536939.766490787268 249999943.499710053205 1 60210.318099359 2023-09-23T07:38:03.784602+00:00 17462946.288551192731 232536997.211517453194 249999943.500068634748 1 60210.318110987 2023-09-23T07:38:04.789288+00:00 17462973.151965871453 232536970.347824007273 249999943.499789893627 1 60210.318120548 2023-09-23T07:38:05.615351+00:00 17462992.520987480879 232536950.979111433029 249999943.500098913908 1 60210.318133335 2023-09-23T07:38:06.720150+00:00 17462938.837171368301 232537004.663063019514 249999943.500234395266 1 60210.318144927 2023-09-23T07:38:07.721674+00:00 17463044.457784377038 232536899.042197346687 249999943.499981731176 1 60210.318156413 2023-09-23T07:38:08.714072+00:00 17462936.435019917786 232537007.065196394920 249999943.500216305256 1 60210.318168061 2023-09-23T07:38:09.720505+00:00 17462991.003941386938 232536952.496062874794 249999943.500004261732 1 60210.318178487 2023-09-23T07:38:10.621258+00:00 17462955.622053347528 232536987.878328263760 249999943.500381618738 1 60210.318191476 2023-09-23T07:38:11.743534+00:00 17462971.085863213986 232536972.414169222116 249999943.500032424927 1 60210.318201426 2023-09-23T07:38:12.603222+00:00 17462977.362708944827 232536966.137257814407 249999943.499966770411 1 60210.318213908 2023-09-23T07:38:13.681672+00:00 17463013.032960604876 232536930.467632472515 249999943.500593066216 1 60210.318224999 2023-09-23T07:38:14.639939+00:00 17462956.375339705497 232536987.124740302563 249999943.500080019236 1 60210.318236784 2023-09-23T07:38:15.658157+00:00 17462964.012213423848 232536979.487446069717 249999943.499659478664 1 60210.318248736 2023-09-23T07:38:16.690820+00:00 17462991.337630979717 232536952.162852138281 249999943.500483125448 1 60210.318259869 2023-09-23T07:38:17.652714+00:00 17462948.067536119372 232536995.431977272034 249999943.499513387680 1 60210.318271887 2023-09-23T07:38:18.691046+00:00 17462981.500771380961 232536961.998851865530 249999943.499623239040 1 60210.318283136 2023-09-23T07:38:19.662999+00:00 17462957.778808757663 232536985.720824778080 249999943.499633550644 1 60210.318294704 2023-09-23T07:38:20.662464+00:00 17463004.395468667150 232536939.104521363974 249999943.499990046024 1 60210.318305943 2023-09-23T07:38:21.633456+00:00 17462982.576255772263 232536960.923869580030 249999943.500125348568 1 60210.318317609 2023-09-23T07:38:22.641406+00:00 17462986.778059691191 232536956.722456157207 249999943.500515848398 1 60210.318329073 2023-09-23T07:38:23.631854+00:00 17462952.113268602639 232536991.386473238468 249999943.499741852283 1 60210.318340529 2023-09-23T07:38:24.621669+00:00 17462957.611362785101 232536985.887841016054 249999943.499203801155 1 60210.318352016 2023-09-23T07:38:25.614153+00:00 17462977.476828135550 232536966.022806823254 249999943.499634951353 1 60210.318363667 2023-09-23T07:38:26.620768+00:00 17462972.022117413580 232536971.477772533894 249999943.499889940023 1 60210.318374862 2023-09-23T07:38:27.588059+00:00 17463018.623202666640 232536924.876280367374 249999943.499483048916 1 60210.318386693 2023-09-23T07:38:28.610269+00:00 17462952.877667833120 232536990.622461378574 249999943.500129222870 1 60210.318398788 2023-09-23T07:38:29.655249+00:00 17462974.673226926476 232536968.826587915421 249999943.499814838171 1 60210.318410242 2023-09-23T07:38:30.644862+00:00 17462972.143304463476 232536971.356766909361 249999943.500071376562 1 60210.318421913 2023-09-23T07:38:31.653258+00:00 17463005.062495794147 232536938.437045156956 249999943.499540954828 1 60210.318433031 2023-09-23T07:38:32.613854+00:00 17462926.764027900994 232537016.735874533653 249999943.499902427197 1 60210.318444681 2023-09-23T07:38:33.620434+00:00 17463046.353040125221 232536897.146851956844 249999943.499892085791 1 60210.318456097 2023-09-23T07:38:34.606759+00:00 17462957.592239748687 232536985.907422930002 249999943.499662667513 1 60210.318468506 2023-09-23T07:38:35.678933+00:00 17462958.675241407007 232536984.824837654829 249999943.500079065561 1 60210.318479766 2023-09-23T07:38:36.651788+00:00 17462984.082348149270 232536959.417470842600 249999943.499818980694 1 60210.318491087 2023-09-23T07:38:37.629945+00:00 17462983.493328157812 232536960.006409883499 249999943.499738037586 1 60210.318501981 2023-09-23T07:38:38.571146+00:00 17462984.977739360183 232536958.522181421518 249999943.499920785427 1 60210.318514374 2023-09-23T07:38:39.641923+00:00 17462986.678907632828 232536956.820954084396 249999943.499861717224 1 60210.318526091 2023-09-23T07:38:40.654255+00:00 17462945.312655128539 232536998.186896115541 249999943.499551236629 1 60210.318537695 2023-09-23T07:38:41.656861+00:00 17463000.655081942677 232536942.845045804977 249999943.500127732754 1 60210.318548642 2023-09-23T07:38:42.602681+00:00 17462988.873688194901 232536954.626355767250 249999943.500043958426 1 60210.318560217 2023-09-23T07:38:43.602717+00:00 17463009.609262712300 232536933.891192972660 249999943.500455677509 1 60210.318572042 2023-09-23T07:38:44.624414+00:00 17462973.035125385970 232536970.465064316988 249999943.500189691782 1 60210.318582919 2023-09-23T07:38:45.564190+00:00 17462974.701854214072 232536968.798444986343 249999943.500299215317 1 60210.318594748 2023-09-23T07:38:46.586263+00:00 17462972.782689187676 232536970.717573583126 249999943.500262767076 1 60210.318606538 2023-09-23T07:38:47.604877+00:00 17462989.524863068014 232536953.975423455238 249999943.500286519527 1 60210.318617616 2023-09-23T07:38:48.562019+00:00 17462945.167074274272 232536998.333239614964 249999943.500313878059 1 60210.318629696 2023-09-23T07:38:49.605758+00:00 17462956.010673601180 232536987.489563792944 249999943.500237405300 1 60210.318640929 2023-09-23T07:38:50.576290+00:00 17462995.418678514659 232536948.081352114677 249999943.500030636787 1 60210.318653114 2023-09-23T07:38:51.629071+00:00 17462970.228993237019 232536973.271266341209 249999943.500259578228 1 60210.318664142 2023-09-23T07:38:52.581853+00:00 17463006.672785185277 232536936.827466815710 249999943.500252008438 1 60210.318675956 2023-09-23T07:38:53.602607+00:00 17462969.006933201104 232536974.492627024651 249999943.499560236931 1 60210.318687266 2023-09-23T07:38:54.579758+00:00 17462920.256451915950 232537023.243087887764 249999943.499539792538 1 60210.318698699 2023-09-23T07:38:55.567608+00:00 17462989.769951533526 232536953.730416238308 249999943.500367760658 1 60210.318710241 2023-09-23T07:38:56.564766+00:00 17462937.414570949972 232537006.085385471582 249999943.499956429005 1 60210.318722298 2023-09-23T07:38:57.606598+00:00 17462969.161047410220 232536974.338774591684 249999943.499821990728 1 60210.318733793 2023-09-23T07:38:58.599735+00:00 17463009.418955717236 232536934.080548763275 249999943.499504476786 1 60210.318745303 2023-09-23T07:38:59.594136+00:00 17463014.536640536040 232536928.963467746973 249999943.500108271837 1 60210.318756956 2023-09-23T07:39:00.600992+00:00 17462958.046356763691 232536985.453357666731 249999943.499714434147 1 60210.318768715 2023-09-23T07:39:01.617022+00:00 17462976.732902418822 232536966.767008960247 249999943.499911367893 1 60210.318781214 2023-09-23T07:39:02.696857+00:00 17463041.808044578880 232536901.691493004560 249999943.499537587166 1 60210.318792951 2023-09-23T07:39:03.710995+00:00 17462933.097406230867 232537010.402172654867 249999943.499578893185 1 60210.318804055 2023-09-23T07:39:04.670315+00:00 17462943.383397858590 232537000.116134673357 249999943.499532520771 1 60210.318815573 2023-09-23T07:39:05.665497+00:00 17462947.374476294965 232536996.125499129295 249999943.499975413084 1 60210.318827029 2023-09-23T07:39:06.655313+00:00 17462966.598685856909 232536976.900772452354 249999943.499458312988 1 60210.318838586 2023-09-23T07:39:07.653858+00:00 17463017.144565552473 232536926.355019301176 249999943.499584853649 1 60210.318850118 2023-09-23T07:39:08.650189+00:00 17462998.463730700314 232536945.036224871874 249999943.499955564737 1 60210.318860813 2023-09-23T07:39:09.574194+00:00 17462936.879879776388 232537006.620191425085 249999943.500071197748 1 60210.318872210 2023-09-23T07:39:10.558939+00:00 17462958.769365161657 232536984.730848312378 249999943.500213474035 1 60210.318884647 2023-09-23T07:39:11.633563+00:00 17462969.617839258164 232536973.881780654192 249999943.499619901180 1 60210.318895914 2023-09-23T07:39:12.606980+00:00 17463021.268270090222 232536922.231737166643 249999943.500007271767 1 60210.318907439 2023-09-23T07:39:13.602735+00:00 17462978.158617164940 232536965.341406762600 249999943.500023931265 1 60210.318919061 2023-09-23T07:39:14.606874+00:00 17462966.978550259024 232536976.521337330341 249999943.499887585640 1 60210.318930998 2023-09-23T07:39:15.638238+00:00 17462993.322627492249 232536950.177361190319 249999943.499988675117 1 60210.318942671 2023-09-23T07:39:16.646762+00:00 17462966.126502513885 232536977.373872965574 249999943.500375479460 1 60210.318953802 2023-09-23T07:39:17.608478+00:00 17462969.334044858813 232536974.165745198727 249999943.499790072441 1 60210.318964999 2023-09-23T07:39:18.575890+00:00 17462954.868563052267 232536988.632002830505 249999943.500565886497 1 60210.318977630 2023-09-23T07:39:19.667267+00:00 17462963.914355769753 232536979.585302412510 249999943.499658167362 1 60210.318988728 2023-09-23T07:39:20.626126+00:00 17462993.183795511723 232536950.316250592470 249999943.500046104193 1 60210.318999114 2023-09-23T07:39:21.523432+00:00 17463003.637601394206 232536939.862338632345 249999943.499940037727 1 60210.319011578 2023-09-23T07:39:22.600335+00:00 17462971.077791705728 232536972.422003746033 249999943.499795436859 1 60210.319023591 2023-09-23T07:39:23.638318+00:00 17462949.773667238653 232536993.726557910442 249999943.500225156546 1 60210.319034349 2023-09-23T07:39:24.567773+00:00 17462975.437921926379 232536968.062069118023 249999943.499991059303 1 60210.319046416 2023-09-23T07:39:25.610369+00:00 17462945.291947305202 232536998.208125472069 249999943.500072777271 1 60210.319058212 2023-09-23T07:39:26.629564+00:00 17462996.957502584904 232536946.542906969786 249999943.500409543514 1 60210.319069218 2023-09-23T07:39:27.580475+00:00 17462984.647546764463 232536958.852660477161 249999943.500207245350 1 60210.319081217 2023-09-23T07:39:28.617161+00:00 17462975.789950247854 232536967.709877103567 249999943.499827355146 1 60210.319092243 2023-09-23T07:39:29.569802+00:00 17462929.893746487796 232537013.606222569942 249999943.499969065189 1 60210.319104179 2023-09-23T07:39:30.601035+00:00 17463046.020613905042 232536897.479450702667 249999943.500064611435 1 60210.319115589 2023-09-23T07:39:31.586881+00:00 17462953.240208834410 232536990.259719282389 249999943.499928116798 1 60210.319126505 2023-09-23T07:39:32.530083+00:00 17463016.712530940771 232536926.787412166595 249999943.499943107367 1 60210.319138999 2023-09-23T07:39:33.609467+00:00 17462938.681556265801 232537004.818606913090 249999943.500163167715 1 60210.319150049 2023-09-23T07:39:34.564278+00:00 17463019.439883589745 232536924.060323238373 249999943.500206828117 1 60210.319162036 2023-09-23T07:39:35.599907+00:00 17463031.385519441217 232536912.114635616541 249999943.500155061483 1 60210.319173319 2023-09-23T07:39:36.574743+00:00 17462968.331211060286 232536975.169116139412 249999943.500327199697 1 60210.319185259 2023-09-23T07:39:37.606355+00:00 17462949.071850646287 232536994.428070962429 249999943.499921619892 1 60210.319197403 2023-09-23T07:39:38.655602+00:00 17462964.497212536633 232536979.003245115280 249999943.500457644463 1 60210.319208104 2023-09-23T07:39:39.580169+00:00 17462967.226539250463 232536976.273374795914 249999943.499914050102 1 60210.319220116 2023-09-23T07:39:40.618029+00:00 17463006.089684989303 232536937.410761326551 249999943.500446319580 1 60210.319231668 2023-09-23T07:39:41.616073+00:00 17463001.848723966628 232536941.651715427637 249999943.500439405441 1 60210.319242883 2023-09-23T07:39:42.585143+00:00 17462982.337256580591 232536961.162630110979 249999943.499886691570 1 60210.319254567 2023-09-23T07:39:43.594575+00:00 17462956.676422916353 232536986.823416650295 249999943.499839574099 1 60210.319265968 2023-09-23T07:39:44.579607+00:00 17462966.772414743900 232536976.727297872305 249999943.499712616205 1 60210.319277675 2023-09-23T07:39:45.591130+00:00 17463030.165525086224 232536913.333886831999 249999943.499411910772 1 60210.319289936 2023-09-23T07:39:46.650486+00:00 17463027.209017299116 232536916.290722966194 249999943.499740272760 1 60210.319301134 2023-09-23T07:39:47.617928+00:00 17462950.275575615466 232536993.224313944578 249999943.499889552593 1 60210.319312826 2023-09-23T07:39:48.628131+00:00 17463025.917956426740 232536917.581832379103 249999943.499788820744 1 60210.319323327 2023-09-23T07:39:49.535501+00:00 17462988.084323987365 232536955.415068298578 249999943.499392271042 1 60210.319335926 2023-09-23T07:39:50.624043+00:00 17462951.711950730532 232536991.787854373455 249999943.499805092812 1 60210.319346820 2023-09-23T07:39:51.565254+00:00 17462957.219429951161 232536986.280532717705 249999943.499962657690 1 60210.319358828 2023-09-23T07:39:52.602724+00:00 17462992.938851613551 232536950.560941725969 249999943.499793350697 1 60210.319370252 2023-09-23T07:39:53.589762+00:00 17463013.337875597179 232536930.162142217159 249999943.500017821789 1 60210.319381826 2023-09-23T07:39:54.589731+00:00 17462919.541657924652 232537023.958164930344 249999943.499822854996 1 60210.319393935 2023-09-23T07:39:55.635956+00:00 17462996.463787633926 232536947.036125779152 249999943.499913424253 1 60210.319405448 2023-09-23T07:39:56.630732+00:00 17462978.539967723191 232536964.960001438856 249999943.499969154596 1 60210.319416371 2023-09-23T07:39:57.574479+00:00 17462985.629417330027 232536957.870135784149 249999943.499553114176 1 60210.319428392 2023-09-23T07:39:58.613080+00:00 17462991.608194034547 232536951.891774177551 249999943.499968200922 1 60210.319439506 2023-09-23T07:39:59.573332+00:00 17462950.500948369503 232536992.999156862497 249999943.500105232000 1 60210.319450899 2023-09-23T07:40:00.557723+00:00 17462978.601909186691 232536964.897856444120 249999943.499765634537 1 60210.319462818 2023-09-23T07:40:01.587454+00:00 17462948.617022473365 232536994.882894873619 249999943.499917358160 1 60210.319479434 2023-09-23T07:40:03.023137+00:00 17462979.190216481686 232536964.309372365475 249999943.499588847160 1 60210.319495134 2023-09-23T07:40:04.379584+00:00 17462980.931581821293 232536962.568248867989 249999943.499830693007 1 60210.319502359 2023-09-23T07:40:05.003854+00:00 17463007.507409725338 232536935.992771476507 249999943.500181198120 1 60210.319511573 2023-09-23T07:40:05.799891+00:00 17462937.132731691003 232537006.367785453796 249999943.500517129898 1 60210.319521920 2023-09-23T07:40:06.693849+00:00 17462944.410161849111 232536999.089917510748 249999943.500079363585 1 60210.319534319 2023-09-23T07:40:07.765138+00:00 17462961.225498773158 232536982.274440467358 249999943.499939233065 1 60210.319544476 2023-09-23T07:40:08.642674+00:00 17462957.267063632607 232536986.233357489109 249999943.500421106815 1 60210.319556156 2023-09-23T07:40:09.651867+00:00 17463020.692737575620 232536922.807511746883 249999943.500249326229 1 60210.319569075 2023-09-23T07:40:10.768121+00:00 17462988.040155135095 232536955.460012823343 249999943.500167965889 1 60210.319579705 2023-09-23T07:40:11.686488+00:00 17463024.483019370586 232536919.017222940922 249999943.500242322683 1 60210.319591553 2023-09-23T07:40:12.710193+00:00 17462973.027248725295 232536970.472885668278 249999943.500134408474 1 60210.319603008 2023-09-23T07:40:13.699869+00:00 17462970.100470487028 232536973.398953437805 249999943.499423921108 1 60210.319614503 2023-09-23T07:40:14.693071+00:00 17463003.405153594911 232536940.094962716103 249999943.500116318464 1 60210.319625228 2023-09-23T07:40:15.619697+00:00 17462990.515322092921 232536952.984399437904 249999943.499721527100 1 60210.319636814 2023-09-23T07:40:16.620754+00:00 17462957.046388529241 232536986.453377604485 249999943.499766141176 1 60210.319649194 2023-09-23T07:40:17.690376+00:00 17463025.647285614163 232536917.852684319019 249999943.499969929457 1 60210.319660048 2023-09-23T07:40:18.628108+00:00 17462981.914119411260 232536961.585667699575 249999943.499787122011 1 60210.319670702 2023-09-23T07:40:19.548648+00:00 17462895.535568647087 232537047.964555442333 249999943.500124096870 1 60210.319684184 2023-09-23T07:40:20.713526+00:00 17462992.138229146600 232536951.362181037664 249999943.500410199165 1 60210.319694659 2023-09-23T07:40:21.618527+00:00 17462991.977619875222 232536951.522897332907 249999943.500517219305 1 60210.319706665 2023-09-23T07:40:22.655896+00:00 17463020.710321262479 232536922.789643913507 249999943.499965190887 1 60210.319718117 2023-09-23T07:40:23.645333+00:00 17462940.182377193123 232537003.317751467228 249999943.500128656626 1 60210.319729414 2023-09-23T07:40:24.621383+00:00 17462983.487448021770 232536960.012248933315 249999943.499696969986 1 60210.319740967 2023-09-23T07:40:25.619583+00:00 17462943.564562369138 232536999.935471147299 249999943.500033527613 1 60210.319752902 2023-09-23T07:40:26.650742+00:00 17463021.881375718862 232536921.618419617414 249999943.499795347452 1 60210.319764507 2023-09-23T07:40:27.653431+00:00 17462965.820186290890 232536977.680040061474 249999943.500226348639 1 60210.319776054 2023-09-23T07:40:28.651054+00:00 17462987.967026617378 232536955.533084511757 249999943.500111132860 1 60210.319787893 2023-09-23T07:40:29.673940+00:00 17463016.261449001729 232536927.238283693790 249999943.499732702971 1 60210.319799291 2023-09-23T07:40:30.658776+00:00 17462993.535943739116 232536949.964132010937 249999943.500075757504 1 60210.319811163 2023-09-23T07:40:31.684494+00:00 17463003.188158158213 232536940.311670124531 249999943.499828279018 1 60210.319821510 2023-09-23T07:40:32.578467+00:00 17462970.655384205282 232536972.844216495752 249999943.499600708485 1 60210.319834526 2023-09-23T07:40:33.703002+00:00 17463007.945394869894 232536935.554703056812 249999943.500097930431 1 60210.319845401 2023-09-23T07:40:34.642656+00:00 17462942.987543199211 232537000.512786298990 249999943.500329494476 1 60210.319857094 2023-09-23T07:40:35.652935+00:00 17462939.707364201546 232537003.792527407408 249999943.499891608953 1 60210.319868841 2023-09-23T07:40:36.667831+00:00 17462971.108835928142 232536972.390512734652 249999943.499348670244 1 60210.319880154 2023-09-23T07:40:37.645346+00:00 17462964.718618802726 232536978.781001925468 249999943.499620735645 1 60210.319892046 2023-09-23T07:40:38.672731+00:00 17462970.461003456265 232536973.039009571075 249999943.500013023615 1 60210.319902751 2023-09-23T07:40:39.597656+00:00 17462995.112493470311 232536948.387054741383 249999943.499548196793 1 60210.319914984 2023-09-23T07:40:40.654590+00:00 17463007.762860901654 232536935.736768841743 249999943.499629735947 1 60210.319926262 2023-09-23T07:40:41.629064+00:00 17462978.351311542094 232536965.148495018482 249999943.499806553125 1 60210.319938409 2023-09-23T07:40:42.678553+00:00 17462964.505289256573 232536978.994581639767 249999943.499870896339 1 60210.319948981 2023-09-23T07:40:43.591935+00:00 17463043.263977300376 232536900.236068993807 249999943.500046283007 1 60210.319960467 2023-09-23T07:40:44.584342+00:00 17462924.940843276680 232537018.559406250715 249999943.500249534845 1 60210.319972161 2023-09-23T07:40:45.594684+00:00 17462991.609726116061 232536951.889861494303 249999943.499587595463 1 60210.319984203 2023-09-23T07:40:46.635138+00:00 17462959.000169482082 232536984.499945878983 249999943.500115364790 1 60210.319995714 2023-09-23T07:40:47.629678+00:00 17462994.816369038075 232536948.683105379343 249999943.499474406242 1 60210.320006527 2023-09-23T07:40:48.563956+00:00 17463008.905402854085 232536934.594744741917 249999943.500147581100 1 60210.320018264 2023-09-23T07:40:49.578050+00:00 17462969.551050700247 232536973.948998987675 249999943.500049680471 1 60210.320029825 2023-09-23T07:40:50.576866+00:00 17462998.863894026726 232536944.636126577854 249999943.500020593405 1 60210.320041711 2023-09-23T07:40:51.603838+00:00 17463006.440896145999 232536937.059407949448 249999943.500304102898 1 60210.320053626 2023-09-23T07:40:52.633254+00:00 17462959.816037740558 232536983.683402717113 249999943.499440461397 1 60210.320065406 2023-09-23T07:40:53.651053+00:00 17463009.165452074260 232536934.334391087294 249999943.499843150377 1 60210.320076312 2023-09-23T07:40:54.593394+00:00 17463023.079288106412 232536920.420496523380 249999943.499784618616 1 60210.320087772 2023-09-23T07:40:55.583523+00:00 17462992.781221415848 232536950.718872904778 249999943.500094324350 1 60210.320099504 2023-09-23T07:40:56.597113+00:00 17462959.102990411222 232536984.397555232048 249999943.500545650721 1 60210.320111288 2023-09-23T07:40:57.615254+00:00 17462964.282298814505 232536979.218170017004 249999943.500468820333 1 60210.320122899 2023-09-23T07:40:58.618519+00:00 17462969.289448004216 232536974.211303234100 249999943.500751227140 1 60210.320134368 2023-09-23T07:40:59.609409+00:00 17462912.131358288229 232537031.368650555611 249999943.500008851290 1 60210.320146016 2023-09-23T07:41:00.615823+00:00 17463036.331283226609 232536907.168784976006 249999943.500068187714 1 60210.320157382 2023-09-23T07:41:01.597830+00:00 17462916.477608181536 232537027.022270858288 249999943.499879032373 1 60210.320169406 2023-09-23T07:41:02.636656+00:00 17462973.108942523599 232536970.391382426023 249999943.500324964523 1 60210.320182337 2023-09-23T07:41:03.753916+00:00 17463042.774021010846 232536900.726263254881 249999943.500284254551 1 60210.320192675 2023-09-23T07:41:04.647084+00:00 17463007.565626934171 232536935.934304982424 249999943.499931931496 1 60210.320204703 2023-09-23T07:41:05.686323+00:00 17462991.151868224144 232536952.347866952419 249999943.499735176563 1 60210.320215909 2023-09-23T07:41:06.654543+00:00 17462939.078244280070 232537004.421426743269 249999943.499671012163 1 60210.320227011 2023-09-23T07:41:07.613762+00:00 17463036.682046521455 232536906.817973703146 249999943.500020235777 1 60210.320238694 2023-09-23T07:41:08.623179+00:00 17462968.680405125022 232536974.819331943989 249999943.499737083912 1 60210.320250732 2023-09-23T07:41:09.663275+00:00 17462971.947148848325 232536971.552631139755 249999943.499779999256 1 60210.320261574 2023-09-23T07:41:10.600034+00:00 17463058.825003799051 232536884.674850791693 249999943.499854594469 1 60210.320273765 2023-09-23T07:41:11.653295+00:00 17462927.194780271500 232537016.305373430252 249999943.500153690577 1 60210.320284977 2023-09-23T07:41:12.621963+00:00 17463000.435469899327 232536943.064246654510 249999943.499716550112 1 60210.320296400 2023-09-23T07:41:13.608933+00:00 17462963.644196737558 232536979.855728626251 249999943.499925374985 1 60210.320307759 2023-09-23T07:41:14.590337+00:00 17463016.883335247636 232536926.616776615381 249999943.500111877918 1 60210.320319430 2023-09-23T07:41:15.598708+00:00 17462949.226744882762 232536994.273997068405 249999943.500741958618 1 60210.320330959 2023-09-23T07:41:16.594891+00:00 17462961.757169257849 232536981.743435621262 249999943.500604867935 1 60210.320342550 2023-09-23T07:41:17.596342+00:00 17462982.019787695259 232536961.480549067259 249999943.500336766243 1 60210.320354744 2023-09-23T07:41:18.649895+00:00 17462994.805268526077 232536948.694690138102 249999943.499958664179 1 60210.320365670 2023-09-23T07:41:19.593889+00:00 17462984.002434641123 232536959.497370600700 249999943.499805241823 1 60210.320377717 2023-09-23T07:41:20.634708+00:00 17462964.142046108842 232536979.358114540577 249999943.500160634518 1 60210.320389127 2023-09-23T07:41:21.620606+00:00 17463008.576364602894 232536934.923725992441 249999943.500090599060 1 60210.320400876 2023-09-23T07:41:22.635695+00:00 17462923.254619259387 232537020.245175629854 249999943.499794900417 1 60210.320412678 2023-09-23T07:41:23.655408+00:00 17462976.750639636070 232536966.748854309320 249999943.499493956566 1 60210.320422912 2023-09-23T07:41:24.539622+00:00 17463000.070977278054 232536943.428860247135 249999943.499837517738 1 60210.320435244 2023-09-23T07:41:25.605096+00:00 17462966.945028722286 232536976.554933905602 249999943.499962627888 1 60210.320446363 2023-09-23T07:41:26.565735+00:00 17462955.713811103255 232536987.786138176918 249999943.499949276447 1 60210.320457643 2023-09-23T07:41:27.540325+00:00 17462973.776339598000 232536969.723508626223 249999943.499848216772 1 60210.320469954 2023-09-23T07:41:28.604045+00:00 17463034.002015292645 232536909.497337758541 249999943.499353051186 1 60210.320481676 2023-09-23T07:41:29.616788+00:00 17462951.097099754959 232536992.402693122625 249999943.499792873859 1 60210.320493302 2023-09-23T07:41:30.621276+00:00 17463010.843631323427 232536932.656291902065 249999943.499923229218 1 60210.320504082 2023-09-23T07:41:31.552704+00:00 17462984.864213630557 232536958.635972291231 249999943.500185906887 1 60210.320516722 2023-09-23T07:41:32.644757+00:00 17462983.175559185445 232536960.324417293072 249999943.499976485968 1 60210.320527679 2023-09-23T07:41:33.591436+00:00 17462997.382897671312 232536946.116634756327 249999943.499532431364 1 60210.320539435 2023-09-23T07:41:34.607192+00:00 17462941.187554765493 232537002.312139451504 249999943.499694228172 1 60210.320551178 2023-09-23T07:41:35.621820+00:00 17462973.899862851948 232536969.600301176310 249999943.500164031982 1 60210.320562829 2023-09-23T07:41:36.628455+00:00 17462985.217498697340 232536958.282533705235 249999943.500032395124 1 60210.320573727 2023-09-23T07:41:37.569993+00:00 17463000.827489037067 232536942.672796100378 249999943.500285148621 1 60210.320586027 2023-09-23T07:41:38.632722+00:00 17462988.703155968338 232536954.796826899052 249999943.499982863665 1 60210.320597508 2023-09-23T07:41:39.624663+00:00 17462954.473198145628 232536989.026588171721 249999943.499786317348 1 60210.320608669 2023-09-23T07:41:40.589010+00:00 17463002.015534162521 232536941.484763085842 249999943.500297248363 1 60210.320620468 2023-09-23T07:41:41.608438+00:00 17462975.497377488762 232536968.002448767424 249999943.499826252460 1 60210.320632050 2023-09-23T07:41:42.609114+00:00 17462922.196543019265 232537021.303028017282 249999943.499571025372 1 60210.320643514 2023-09-23T07:41:43.599627+00:00 17462945.394620701671 232536998.104914963245 249999943.499535679817 1 60210.320655197 2023-09-23T07:41:44.609050+00:00 17462979.387667074800 232536964.111741930246 249999943.499409019947 1 60210.320666516 2023-09-23T07:41:45.586971+00:00 17462994.150810770690 232536949.348879158497 249999943.499689936638 1 60210.320678503 2023-09-23T07:41:46.622648+00:00 17462921.767999302596 232537021.732013165951 249999943.500012457371 1 60210.320689727 2023-09-23T07:41:47.592408+00:00 17463006.203162916005 232536937.296903997660 249999943.500066906214 1 60210.320700902 2023-09-23T07:41:48.557948+00:00 17462957.472289614379 232536986.027914047241 249999943.500203669071 1 60210.320713404 2023-09-23T07:41:49.638122+00:00 17463028.796258863062 232536914.703218281269 249999943.499477148056 1 60210.320724077 2023-09-23T07:41:50.560256+00:00 17462943.406830675900 232537000.093043714762 249999943.499874383211 1 60210.320735192 2023-09-23T07:41:51.520605+00:00 17462937.259289521724 232537006.240489780903 249999943.499779313803 1 60210.320747884 2023-09-23T07:41:52.617221+00:00 17462975.655297223479 232536967.844456762075 249999943.499753981829 1 60210.320759304 2023-09-23T07:41:53.603847+00:00 17462951.402918983251 232536992.097271651030 249999943.500190645456 1 60210.320770968 2023-09-23T07:41:54.611645+00:00 17463000.069953829050 232536943.430156230927 249999943.500110059977 1 60210.320782384 2023-09-23T07:41:55.598010+00:00 17462963.734294135123 232536979.766335815191 249999943.500629961491 1 60210.320794164 2023-09-23T07:41:56.615766+00:00 17462968.080924045295 232536975.419130414724 249999943.500054448843 1 60210.320805457 2023-09-23T07:41:57.591533+00:00 17463002.051250115037 232536941.448481827974 249999943.499731957912 1 60210.320816971 2023-09-23T07:41:58.586283+00:00 17463018.168944269419 232536925.330641001463 249999943.499585270882 1 60210.320828269 2023-09-23T07:41:59.562409+00:00 17462991.446020536125 232536952.053340077400 249999943.499360620975 1 60210.320840089 2023-09-23T07:42:00.583683+00:00 17462975.001381009817 232536968.498400926590 249999943.499781936407 1 60210.320852407 2023-09-23T07:42:01.647969+00:00 17463000.670830015093 232536942.829106181860 249999943.499936193228 1 60210.320868341 2023-09-23T07:42:03.024653+00:00 17462949.159244783223 232536994.340697765350 249999943.499942541122 1 60210.320877393 2023-09-23T07:42:03.806789+00:00 17462996.615535501391 232536946.885039001703 249999943.500574499369 1 60210.320889035 2023-09-23T07:42:04.812591+00:00 17462959.946344729513 232536983.554411560297 249999943.500756293535 1 60210.320899420 2023-09-23T07:42:05.709912+00:00 17463021.600391004235 232536921.900180816650 249999943.500571817160 1 60210.320911108 2023-09-23T07:42:06.719692+00:00 17462959.258781641722 232536984.240922302008 249999943.499703943729 1 60210.320923365 2023-09-23T07:42:07.778724+00:00 17463008.310985349119 232536935.189625978470 249999943.500611335039 1 60210.320933552 2023-09-23T07:42:08.658892+00:00 17462966.566604603082 232536976.933742731810 249999943.500347346067 1 60210.320945481 2023-09-23T07:42:09.689547+00:00 17463023.344028383493 232536920.156120359898 249999943.500148743391 1 60210.320957148 2023-09-23T07:42:10.697551+00:00 17462936.864256661385 232537006.635444432497 249999943.499701082706 1 60210.320969220 2023-09-23T07:42:11.740641+00:00 17463022.078819587827 232536921.421266585588 249999943.500086188316 1 60210.320980448 2023-09-23T07:42:12.710686+00:00 17462963.987108040601 232536979.512858510017 249999943.499966561794 1 60210.320991585 2023-09-23T07:42:13.672895+00:00 17462975.948775243014 232536967.551006853580 249999943.499782085419 1 60210.321003025 2023-09-23T07:42:14.661380+00:00 17463005.729799780995 232536937.770090073347 249999943.499889850616 1 60210.321014280 2023-09-23T07:42:15.633774+00:00 17463020.547779310495 232536922.952127873898 249999943.499907195568 1 60210.321025779 2023-09-23T07:42:16.627295+00:00 17462983.714914903045 232536959.784873872995 249999943.499788761139 1 60210.321037015 2023-09-23T07:42:17.598099+00:00 17462941.398844186217 232537002.101374477148 249999943.500218659639 1 60210.321048950 2023-09-23T07:42:18.629280+00:00 17463003.037728607655 232536940.462418824434 249999943.500147432089 1 60210.321060955 2023-09-23T07:42:19.666481+00:00 17462955.658205229789 232536987.841462701559 249999943.499667942524 1 60210.321072773 2023-09-23T07:42:20.687596+00:00 17462999.915280219167 232536943.584708303213 249999943.499988526106 1 60210.321083503 2023-09-23T07:42:21.614675+00:00 17462980.377290196717 232536963.123098343611 249999943.500388532877 1 60210.321095357 2023-09-23T07:42:22.638850+00:00 17463002.308324746788 232536941.191518127918 249999943.499842882156 1 60210.321107319 2023-09-23T07:42:23.672341+00:00 17462982.965468611568 232536960.534395545721 249999943.499864161015 1 60210.321118058 2023-09-23T07:42:24.600189+00:00 17462956.105429522693 232536987.394555628300 249999943.499985158443 1 60210.321129953 2023-09-23T07:42:25.627897+00:00 17463002.835192073137 232536940.664472520351 249999943.499664604664 1 60210.321141574 2023-09-23T07:42:26.631981+00:00 17462984.482814680785 232536959.017428398132 249999943.500243067741 1 60210.321152796 2023-09-23T07:42:27.601568+00:00 17462951.507244829088 232536991.992460072041 249999943.499704897404 1 60210.321164730 2023-09-23T07:42:28.632706+00:00 17463048.536542989314 232536894.963267773390 249999943.499810755253 1 60210.321176264 2023-09-23T07:42:29.629143+00:00 17462945.045124072582 232536998.454964607954 249999943.500088691711 1 60210.321187847 2023-09-23T07:42:30.629967+00:00 17462984.896937910467 232536958.602298349142 249999943.499236255884 1 60210.321199375 2023-09-23T07:42:31.625994+00:00 17462982.040084548295 232536961.459670037031 249999943.499754577875 1 60210.321211184 2023-09-23T07:42:32.646317+00:00 17462960.066303770989 232536983.433120250702 249999943.499424010515 1 60210.321222465 2023-09-23T07:42:33.620919+00:00 17463006.008821263909 232536937.490791231394 249999943.499612510204 1 60210.321234411 2023-09-23T07:42:34.653069+00:00 17462985.362719595432 232536958.136921137571 249999943.499640733004 1 60210.321246026 2023-09-23T07:42:35.656622+00:00 17462997.665816467255 232536945.833828866482 249999943.499645322561 1 60210.321257607 2023-09-23T07:42:36.657256+00:00 17463030.842848632485 232536912.656956791878 249999943.499805420637 1 60210.321268825 2023-09-23T07:42:37.626467+00:00 17462967.318447757512 232536976.181629270315 249999943.500077039003 1 60210.321280820 2023-09-23T07:42:38.662846+00:00 17462980.286279220134 232536963.213529288769 249999943.499808520079 1 60210.321292568 2023-09-23T07:42:39.677823+00:00 17462977.362634703517 232536966.137446045876 249999943.500080764294 1 60210.321303940 2023-09-23T07:42:40.660438+00:00 17462967.928466290236 232536975.571342617273 249999943.499808907509 1 60210.321315516 2023-09-23T07:42:41.660553+00:00 17462995.583890147507 232536947.916166812181 249999943.500056952238 1 60210.321326336 2023-09-23T07:42:42.595407+00:00 17463040.279337465763 232536903.220746189356 249999943.500083655119 1 60210.321338461 2023-09-23T07:42:43.643039+00:00 17462956.793279413134 232536986.706517130136 249999943.499796539545 1 60210.321349546 2023-09-23T07:42:44.600781+00:00 17462992.817352794111 232536950.682973921299 249999943.500326722860 1 60210.321361150 2023-09-23T07:42:45.603327+00:00 17462970.948273826391 232536972.551732808352 249999943.500006645918 1 60210.321372613 2023-09-23T07:42:46.593764+00:00 17462977.373029652983 232536966.126891493797 249999943.499921143055 1 60210.321383935 2023-09-23T07:42:47.571967+00:00 17462973.437788188457 232536970.062266290188 249999943.500054478645 1 60210.321395807 2023-09-23T07:42:48.597760+00:00 17462976.574360601604 232536966.925211638212 249999943.499572247267 1 60210.321407483 2023-09-23T07:42:49.606561+00:00 17463015.875865135342 232536927.624258697033 249999943.500123828650 1 60210.321418956 2023-09-23T07:42:50.597808+00:00 17462948.881234381348 232536994.618105888367 249999943.499340265989 1 60210.321430250 2023-09-23T07:42:51.573611+00:00 17462998.570503711700 232536944.929197669029 249999943.499701380730 1 60210.321442011 2023-09-23T07:42:52.589744+00:00 17462971.042763169855 232536972.457147628069 249999943.499910801649 1 60210.321453102 2023-09-23T07:42:53.548047+00:00 17462974.711884547025 232536968.787860691547 249999943.499745249748 1 60210.321465170 2023-09-23T07:42:54.590653+00:00 17462964.362410232425 232536979.137356847525 249999943.499767065048 1 60210.321477783 2023-09-23T07:42:55.680422+00:00 17462973.427279528230 232536970.072281956673 249999943.499561488628 1 60210.321488431 2023-09-23T07:42:56.600412+00:00 17463011.485174622387 232536932.014492601156 249999943.499667227268 1 60210.321500173 2023-09-23T07:42:57.614954+00:00 17462944.875790093094 232536998.624343574047 249999943.500133663416 1 60210.321511723 2023-09-23T07:42:58.612863+00:00 17462958.494676839560 232536985.005187302828 249999943.499864131212 1 60210.321523448 2023-09-23T07:42:59.625931+00:00 17463001.211925320327 232536942.288038790226 249999943.499964118004 1 60210.321534109 2023-09-23T07:43:00.547062+00:00 17462992.030779942870 232536951.469324350357 249999943.500104308128 1 60210.321548097 2023-09-23T07:43:01.755549+00:00 17463038.636664707214 232536904.862940490246 249999943.499605208635 1 60210.321558760 2023-09-23T07:43:02.676904+00:00 17462933.561475373805 232537009.938024729490 249999943.499500095844 1 60210.321570729 2023-09-23T07:43:03.710979+00:00 17463002.233167741448 232536941.266968548298 249999943.500136286020 1 60210.321581234 2023-09-23T07:43:04.618620+00:00 17463002.106059689075 232536941.394320368767 249999943.500380069017 1 60210.321592990 2023-09-23T07:43:05.634367+00:00 17462945.944384802133 232536997.555031687021 249999943.499416500330 1 60210.321605610 2023-09-23T07:43:06.724681+00:00 17463000.053446244448 232536943.446601420641 249999943.500047653913 1 60210.321616583 2023-09-23T07:43:07.672774+00:00 17462983.336597297341 232536960.163552761078 249999943.500150054693 1 60210.321627581 2023-09-23T07:43:08.622970+00:00 17462950.013611417264 232536993.486753463745 249999943.500364869833 1 60210.321639432 2023-09-23T07:43:09.646943+00:00 17462934.753330904990 232537008.746808886528 249999943.500139802694 1 60210.321651053 2023-09-23T07:43:10.650984+00:00 17462992.247612919658 232536951.252289593220 249999943.499902516603 1 60210.321662395 2023-09-23T07:43:11.630959+00:00 17462984.327818509191 232536959.172447681427 249999943.500266194344 1 60210.321673459 2023-09-23T07:43:12.586867+00:00 17462959.497810252011 232536984.002181023359 249999943.499991267920 1 60210.321685045 2023-09-23T07:43:13.587835+00:00 17462935.752908363938 232537007.747425466776 249999943.500333845615 1 60210.321696287 2023-09-23T07:43:14.559220+00:00 17463019.529022827744 232536923.970594674349 249999943.499617516994 1 60210.321708520 2023-09-23T07:43:15.616131+00:00 17462979.110805854201 232536964.389262527227 249999943.500068366528 1 60210.321719802 2023-09-23T07:43:16.590840+00:00 17463010.263668630272 232536933.236264288425 249999943.499932914972 1 60210.321731356 2023-09-23T07:43:17.589146+00:00 17462966.724842276424 232536976.776323765516 249999943.501166045666 1 60210.321743045 2023-09-23T07:43:18.599044+00:00 17462983.138646572828 232536960.361651778221 249999943.500298351049 1 60210.321754710 2023-09-23T07:43:19.606905+00:00 17462977.443595133722 232536966.056542694569 249999943.500137835741 1 60210.321765843 2023-09-23T07:43:20.568814+00:00 17462964.003946166486 232536979.496317893267 249999943.500264048576 1 60210.321777915 2023-09-23T07:43:21.611832+00:00 17462939.484281264246 232537004.015173316002 249999943.499454587698 1 60210.321789273 2023-09-23T07:43:22.593194+00:00 17462956.823112111539 232536986.675999701023 249999943.499111801386 1 60210.321800537 2023-09-23T07:43:23.566415+00:00 17462968.811546623707 232536974.688019722700 249999943.499566346407 1 60210.321812658 2023-09-23T07:43:24.613642+00:00 17462991.575258553028 232536951.924891591072 249999943.500150144100 1 60210.321824057 2023-09-23T07:43:25.598552+00:00 17462950.205868061632 232536993.294170826674 249999943.500038892031 1 60210.321835974 2023-09-23T07:43:26.628164+00:00 17462948.771584235132 232536994.728873252869 249999943.500457495451 1 60210.321846833 2023-09-23T07:43:27.566328+00:00 17462982.278803374618 232536961.221459209919 249999943.500262588263 1 60210.321857991 2023-09-23T07:43:28.530412+00:00 17463020.223310202360 232536923.277053654194 249999943.500363856554 1 60210.321870071 2023-09-23T07:43:29.574176+00:00 17462917.636212006211 232537025.864014774561 249999943.500226795673 1 60210.321881796 2023-09-23T07:43:30.587166+00:00 17462982.898330524564 232536960.601328849792 249999943.499659359455 1 60210.321893463 2023-09-23T07:43:31.595204+00:00 17462940.067692734301 232537003.431972324848 249999943.499665051699 1 60210.321905424 2023-09-23T07:43:32.628644+00:00 17463021.286579702049 232536922.212996721268 249999943.499576419592 1 60210.321916826 2023-09-23T07:43:33.613779+00:00 17462958.495140388608 232536985.004515320063 249999943.499655723572 1 60210.321927990 2023-09-23T07:43:34.578347+00:00 17462998.873638834804 232536944.626319706440 249999943.499958544970 1 60210.321940262 2023-09-23T07:43:35.638647+00:00 17462995.702719762921 232536947.796823263168 249999943.499543011189 1 60210.321951040 2023-09-23T07:43:36.569824+00:00 17462980.719735834748 232536962.780192166567 249999943.499927997589 1 60210.321963219 2023-09-23T07:43:37.622086+00:00 17462997.942299533635 232536945.557936310768 249999943.500235855579 1 60210.321974054 2023-09-23T07:43:38.558283+00:00 17462965.419898856431 232536978.080138474703 249999943.500037342310 1 60210.321987065 2023-09-23T07:43:39.682389+00:00 17462959.366865441203 232536984.132935047150 249999943.499800503254 1 60210.321998218 2023-09-23T07:43:40.646011+00:00 17462961.410664636642 232536982.089292526245 249999943.499957174063 1 60210.322009127 2023-09-23T07:43:41.588536+00:00 17462986.438868876547 232536957.061272203922 249999943.500141084194 1 60210.322021016 2023-09-23T07:43:42.615830+00:00 17463033.154371812940 232536910.346344232559 249999943.500716030598 1 60210.322032171 2023-09-23T07:43:43.579617+00:00 17462953.985591419041 232536989.514862596989 249999943.500454008579 1 60210.322043540 2023-09-23T07:43:44.561829+00:00 17463012.789162825793 232536930.711306661367 249999943.500469475985 1 60210.322055130 2023-09-23T07:43:45.563215+00:00 17462959.107055660337 232536984.393515467644 249999943.500571131706 1 60210.322067254 2023-09-23T07:43:46.610710+00:00 17462954.773689892143 232536988.726060688496 249999943.499750584364 1 60210.322079005 2023-09-23T07:43:47.626030+00:00 17462947.420051228255 232536996.079562842846 249999943.499614059925 1 60210.322090250 2023-09-23T07:43:48.597570+00:00 17462994.759787071496 232536948.740527331829 249999943.500314414501 1 60210.322101962 2023-09-23T07:43:49.609535+00:00 17463020.869367368519 232536922.630517095327 249999943.499884456396 1 60210.322113222 2023-09-23T07:43:50.582318+00:00 17463011.671195007861 232536931.828741282225 249999943.499936282635 1 60210.322124904 2023-09-23T07:43:51.591724+00:00 17462982.713821429759 232536960.785935878754 249999943.499757319689 1 60210.322136653 2023-09-23T07:43:52.606782+00:00 17462994.405874915421 232536949.094000875950 249999943.499875783920 1 60210.322148730 2023-09-23T07:43:53.650284+00:00 17462973.975478492677 232536969.524541378021 249999943.500019878149 1 60210.322159610 2023-09-23T07:43:54.590338+00:00 17462932.483826935291 232537011.016184180975 249999943.500011116266 1 60210.322171068 2023-09-23T07:43:55.580250+00:00 17462973.443888887763 232536970.056146562099 249999943.500035464764 1 60210.322182854 2023-09-23T07:43:56.598590+00:00 17462966.312786262482 232536977.187053680420 249999943.499839931726 1 60210.322194361 2023-09-23T07:43:57.592811+00:00 17462998.922505624592 232536944.577444255352 249999943.499949872494 1 60210.322205883 2023-09-23T07:43:58.588333+00:00 17463008.311859410256 232536935.188509166241 249999943.500368565321 1 60210.322218073 2023-09-23T07:43:59.641528+00:00 17462946.098212242126 232536997.401504814625 249999943.499717056751 1 60210.322230006 2023-09-23T07:44:00.672521+00:00 17462963.967798940837 232536979.531896978617 249999943.499695926905 1 60210.322240832 2023-09-23T07:44:01.607883+00:00 17462972.930955577642 232536970.568430811167 249999943.499386399984 1 60210.322255971 2023-09-23T07:44:02.915913+00:00 17462928.517015717924 232537014.982877016068 249999943.499892741442 1 60210.322267366 2023-09-23T07:44:03.900417+00:00 17462952.152960237116 232536991.346747010946 249999943.499707251787 1 60210.322277623 2023-09-23T07:44:04.786601+00:00 17463004.474912144244 232536939.025190860033 249999943.500102996826 1 60210.322288146 2023-09-23T07:44:05.695799+00:00 17463028.372029520571 232536915.127732008696 249999943.499761521816 1 60210.322300564 2023-09-23T07:44:06.768771+00:00 17462970.063619848341 232536973.436473637819 249999943.500093489885 1 60210.322312220 2023-09-23T07:44:07.775820+00:00 17462981.607551626861 232536961.892529606819 249999943.500081241131 1 60210.322323177 2023-09-23T07:44:08.722444+00:00 17462943.004545360804 232537000.495819777250 249999943.500365138054 1 60210.322335212 2023-09-23T07:44:09.762333+00:00 17462991.315170489252 232536952.184863567352 249999943.500034064054 1 60210.322346267 2023-09-23T07:44:10.717496+00:00 17462993.117413379252 232536950.383122801781 249999943.500536173582 1 60210.322356959 2023-09-23T07:44:11.641223+00:00 17462968.906587101519 232536974.593345731497 249999943.499932825565 1 60210.322368918 2023-09-23T07:44:12.674539+00:00 17462972.631799124181 232536970.867928028107 249999943.499727159739 1 60210.322380351 2023-09-23T07:44:13.662367+00:00 17462953.253879483789 232536990.245686709881 249999943.499566197395 1 60210.322392525 2023-09-23T07:44:14.714182+00:00 17463021.824480120093 232536921.675392091274 249999943.499872207642 1 60210.322402587 2023-09-23T07:44:15.583483+00:00 17462994.583442606032 232536948.916832178831 249999943.500274777412 1 60210.322415172 2023-09-23T07:44:16.670823+00:00 17462964.628774110228 232536978.871302336454 249999943.500076442957 1 60210.322426067 2023-09-23T07:44:17.612188+00:00 17462952.106075663120 232536991.393694281578 249999943.499769955873 1 60210.322437149 2023-09-23T07:44:18.569682+00:00 17463002.667153220624 232536940.833398938179 249999943.500552147627 1 60210.322450071 2023-09-23T07:44:19.686153+00:00 17462936.548986382782 232537006.951196610928 249999943.500182986259 1 60210.322460921 2023-09-23T07:44:20.623591+00:00 17462988.798722922802 232536954.701606482267 249999943.500329405069 1 60210.322472856 2023-09-23T07:44:21.654807+00:00 17463007.705636601895 232536935.794605135918 249999943.500241726637 1 60210.322484521 2023-09-23T07:44:22.662577+00:00 17462950.618022192270 232536992.881985515356 249999943.500007718801 1 60210.322496132 2023-09-23T07:44:23.665814+00:00 17462983.067787028849 232536960.432453155518 249999943.500240176916 1 60210.322507332 2023-09-23T07:44:24.633509+00:00 17463000.621825054288 232536942.877815574408 249999943.499640643597 1 60210.322518668 2023-09-23T07:44:25.612900+00:00 17462958.653558630496 232536984.846083134413 249999943.499641776085 1 60210.322530556 2023-09-23T07:44:26.640092+00:00 17462978.776702538133 232536964.722874373198 249999943.499576926231 1 60210.322542062 2023-09-23T07:44:27.634127+00:00 17462947.834273125976 232536995.665679633617 249999943.499952763319 1 60210.322553507 2023-09-23T07:44:28.623013+00:00 17462964.796687796712 232536978.703269183636 249999943.499956965446 1 60210.322565204 2023-09-23T07:44:29.633610+00:00 17462963.410332273692 232536980.088876456022 249999943.499208718538 1 60210.322576722 2023-09-23T07:44:30.628783+00:00 17462964.757200241089 232536978.742615044117 249999943.499815285206 1 60210.322588009 2023-09-23T07:44:31.603996+00:00 17462966.658704202622 232536976.841274052858 249999943.499978244305 1 60210.322600070 2023-09-23T07:44:32.646085+00:00 17463020.460257384926 232536923.039576977491 249999943.499834358692 1 60210.322611420 2023-09-23T07:44:33.626713+00:00 17462948.067290529609 232536995.432650655508 249999943.499941170216 1 60210.322623064 2023-09-23T07:44:34.632733+00:00 17462989.299911111593 232536954.199939548969 249999943.499850660563 1 60210.322635384 2023-09-23T07:44:35.697179+00:00 17462985.291344568133 232536958.208560287952 249999943.499904870987 1 60210.322646633 2023-09-23T07:44:36.669104+00:00 17462954.871454253793 232536988.628380358219 249999943.499834597111 1 60210.322658667 2023-09-23T07:44:37.708840+00:00 17462974.592315640301 232536968.907619446516 249999943.499935090542 1 60210.322669067 2023-09-23T07:44:38.607431+00:00 17462965.738106790930 232536977.761655718088 249999943.499762505293 1 60210.322681750 2023-09-23T07:44:39.703178+00:00 17462963.454806834459 232536980.045492380857 249999943.500299215317 1 60210.322692329 2023-09-23T07:44:40.617253+00:00 17463021.277439985424 232536922.222989827394 249999943.500429809093 1 60210.322704506 2023-09-23T07:44:41.669305+00:00 17462968.500806238502 232536974.999760925770 249999943.500567167997 1 60210.322715099 2023-09-23T07:44:42.584602+00:00 17463010.948485631496 232536932.551958769560 249999943.500444412231 1 60210.322726964 2023-09-23T07:44:43.609641+00:00 17462950.127155464143 232536993.373014092445 249999943.500169545412 1 60210.322738971 2023-09-23T07:44:44.647083+00:00 17462960.016075145453 232536983.483992397785 249999943.500067532063 1 60210.322750030 2023-09-23T07:44:45.602593+00:00 17462948.798449102789 232536994.701789081097 249999943.500238180161 1 60210.322761312 2023-09-23T07:44:46.577375+00:00 17462967.111147973686 232536976.388569056988 249999943.499717026949 1 60210.322773555 2023-09-23T07:44:47.635191+00:00 17462996.450317662209 232536947.049548447132 249999943.499866098166 1 60210.322784571 2023-09-23T07:44:48.586911+00:00 17463011.431920461357 232536932.067838519812 249999943.499758988619 1 60210.322795951 2023-09-23T07:44:49.570136+00:00 17462965.176106665283 232536978.323722273111 249999943.499828934669 1 60210.322808064 2023-09-23T07:44:50.616746+00:00 17462995.563452981412 232536947.936491578817 249999943.499944567680 1 60210.322819379 2023-09-23T07:44:51.594335+00:00 17462988.578246891499 232536954.921011120081 249999943.499258011580 1 60210.322830899 2023-09-23T07:44:52.589681+00:00 17462937.042306881398 232537006.457649916410 249999943.499956786633 1 60210.322843140 2023-09-23T07:44:53.647280+00:00 17462988.053515434265 232536955.446089476347 249999943.499604910612 1 60210.322853864 2023-09-23T07:44:54.573882+00:00 17462974.354874845594 232536969.144633501768 249999943.499508351088 1 60210.322865626 2023-09-23T07:44:55.590114+00:00 17463032.853297568858 232536910.646439582109 249999943.499737143517 1 60210.322877362 2023-09-23T07:44:56.604059+00:00 17462959.803146149963 232536983.696973830462 249999943.500119984150 1 60210.322889293 2023-09-23T07:44:57.634902+00:00 17463031.208124965429 232536912.291761994362 249999943.499886959791 1 60210.322900858 2023-09-23T07:44:58.634144+00:00 17463012.325720027089 232536931.174365758896 249999943.500085771084 1 60210.322912005 2023-09-23T07:44:59.597212+00:00 17462970.327022761106 232536973.172523349524 249999943.499546110630 1 60210.322924309 2023-09-23T07:45:00.660305+00:00 17462954.026601329446 232536989.473668724298 249999943.500270068645 1 60210.322938349 2023-09-23T07:45:01.873356+00:00 17463032.298958271742 232536911.201197028160 249999943.500155299902 1 60210.322950976 2023-09-23T07:45:02.964377+00:00 17462972.679641783237 232536970.819621354342 249999943.499263137579 1 60210.322960107 2023-09-23T07:45:03.753267+00:00 17462974.360327679664 232536969.139646023512 249999943.499973714352 1 60210.322971421 2023-09-23T07:45:04.730802+00:00 17462962.752246271819 232536980.747375309467 249999943.499621570110 1 60210.322982779 2023-09-23T07:45:05.712079+00:00 17462983.841247957200 232536959.658561050892 249999943.499808996916 1 60210.322994403 2023-09-23T07:45:06.716387+00:00 17462937.597314413637 232537005.902473956347 249999943.499788373709 1 60210.323005326 2023-09-23T07:45:07.660165+00:00 17463046.044332403690 232536897.455718755722 249999943.500051170588 1 60210.323017003 2023-09-23T07:45:08.669059+00:00 17463008.050592053682 232536935.449624240398 249999943.500216305256 1 60210.323029150 2023-09-23T07:45:09.718565+00:00 17462960.444505769759 232536983.055588901043 249999943.500094681978 1 60210.323039928 2023-09-23T07:45:10.649840+00:00 17462970.340475682169 232536973.160088181496 249999943.500563859940 1 60210.323051495 2023-09-23T07:45:11.649202+00:00 17462952.025594551116 232536991.474840730429 249999943.500435292721 1 60210.323062738 2023-09-23T07:45:12.620606+00:00 17463002.992222048342 232536940.508325099945 249999943.500547140837 1 60210.323074559 2023-09-23T07:45:13.641858+00:00 17462962.217329658568 232536981.282779455185 249999943.500109106302 1 60210.323085548 2023-09-23T07:45:14.591356+00:00 17462997.518876235932 232536945.981255024672 249999943.500131249428 1 60210.323098313 2023-09-23T07:45:15.694256+00:00 17462994.534002404660 232536948.965861648321 249999943.499864041805 1 60210.323109294 2023-09-23T07:45:16.643015+00:00 17462989.245769843459 232536954.254204422235 249999943.499974250793 1 60210.323120695 2023-09-23T07:45:17.628050+00:00 17462989.859444826841 232536953.640269577503 249999943.499714404345 1 60210.323131568 2023-09-23T07:45:18.567450+00:00 17462986.532060809433 232536956.968248188496 249999943.500308990479 1 60210.323144065 2023-09-23T07:45:19.647189+00:00 17462974.554451882839 232536968.945901811123 249999943.500353693962 1 60210.323155181 2023-09-23T07:45:20.607700+00:00 17462924.076945863664 232537019.423691034317 249999943.500636905432 1 60210.323166850 2023-09-23T07:45:21.615866+00:00 17462987.234895054251 232536956.265206158161 249999943.500101208687 1 60210.323178454 2023-09-23T07:45:22.618455+00:00 17462961.226541955024 232536982.273264974356 249999943.499806940556 1 60210.323189956 2023-09-23T07:45:23.612189+00:00 17462989.862339403480 232536953.637378364801 249999943.499717772007 1 60210.323201584 2023-09-23T07:45:24.616817+00:00 17463013.796278648078 232536929.703718870878 249999943.499997526407 1 60210.323214982 2023-09-23T07:45:25.774440+00:00 17462975.135536711663 232536968.364312946796 249999943.499849647284 1 60210.323225180 2023-09-23T07:45:26.655503+00:00 17462945.374881688505 232536998.124229162931 249999943.499110847712 1 60210.323236483 2023-09-23T07:45:27.632134+00:00 17462988.271261692047 232536955.228159576654 249999943.499421268702 1 60210.323247905 2023-09-23T07:45:28.618987+00:00 17462977.422381877899 232536966.077114462852 249999943.499496340752 1 60210.323259651 2023-09-23T07:45:29.633831+00:00 17462989.256741426885 232536954.243262827396 249999943.500004261732 1 60210.323270604 2023-09-23T07:45:30.580234+00:00 17462999.609848450869 232536943.890047580004 249999943.499896019697 1 60210.323282333 2023-09-23T07:45:31.593554+00:00 17462952.063748620450 232536991.436106681824 249999943.499855309725 1 60210.323293618 2023-09-23T07:45:32.568596+00:00 17463005.181632809341 232536938.318550974131 249999943.500183790922 1 60210.323306140 2023-09-23T07:45:33.650456+00:00 17462998.377822127193 232536945.122271537781 249999943.500093668699 1 60210.323317574 2023-09-23T07:45:34.638380+00:00 17462976.152851589024 232536967.346871554852 249999943.499723136425 1 60210.323328983 2023-09-23T07:45:35.624098+00:00 17462979.976713787764 232536963.523348122835 249999943.500061899424 1 60210.323339809 2023-09-23T07:45:36.559520+00:00 17462952.256736483425 232536991.243357509375 249999943.500093996525 1 60210.323352053 2023-09-23T07:45:37.617359+00:00 17463004.281731419265 232536939.218161880970 249999943.499893307686 1 60210.323363065 2023-09-23T07:45:38.568824+00:00 17462972.656386662275 232536970.843542635441 249999943.499929308891 1 60210.323374470 2023-09-23T07:45:39.554207+00:00 17462913.424625564367 232537030.075227916241 249999943.499853491783 1 60210.323386167 2023-09-23T07:45:40.564855+00:00 17462980.178414855152 232536963.321874588728 249999943.500289440155 1 60210.323398188 2023-09-23T07:45:41.603403+00:00 17462966.477750107646 232536977.022595375776 249999943.500345468521 1 60210.323409790 2023-09-23T07:45:42.605879+00:00 17463022.495013467968 232536921.005036890507 249999943.500050365925 1 60210.323421465 2023-09-23T07:45:43.614597+00:00 17462977.711644276977 232536965.788413405418 249999943.500057697296 1 60210.323432650 2023-09-23T07:45:44.580967+00:00 17462966.863454092294 232536976.636481195688 249999943.499935299158 1 60210.323444153 2023-09-23T07:45:45.574812+00:00 17462984.583633281291 232536958.916724711657 249999943.500357985497 1 60210.323455775 2023-09-23T07:45:46.578993+00:00 17462980.243410456926 232536963.256782859564 249999943.500193327665 1 60210.323467466 2023-09-23T07:45:47.589045+00:00 17462948.345486778766 232536995.154698669910 249999943.500185459852 1 60210.323478858 2023-09-23T07:45:48.573375+00:00 17462962.132975168526 232536981.367599427700 249999943.500574588776 1 60210.323491058 2023-09-23T07:45:49.627428+00:00 17462990.192946664989 232536953.307223588228 249999943.500170260668 1 60210.323501872 2023-09-23T07:45:50.561779+00:00 17463029.341013602912 232536914.159177213907 249999943.500190824270 1 60210.323513696 2023-09-23T07:45:51.583349+00:00 17462999.355900224298 232536944.144283592701 249999943.500183820724 1 60210.323525477 2023-09-23T07:45:52.601208+00:00 17462952.818794831634 232536990.681094765663 249999943.499889612198 1 60210.323537182 2023-09-23T07:45:53.612486+00:00 17462961.754091940820 232536981.745127499104 249999943.499219447374 1 60210.323549118 2023-09-23T07:45:54.643805+00:00 17462967.967372443527 232536975.532147407532 249999943.499519854784 1 60210.323559952 2023-09-23T07:45:55.579809+00:00 17463007.747989829630 232536935.751820057631 249999943.499809890985 1 60210.323571582 2023-09-23T07:45:56.584670+00:00 17463014.730827894062 232536928.768822640181 249999943.499650537968 1 60210.323583259 2023-09-23T07:45:57.593569+00:00 17462946.506522517651 232536996.993538439274 249999943.500060945749 1 60210.323594928 2023-09-23T07:45:58.601795+00:00 17462979.107742730528 232536964.392244011164 249999943.499986737967 1 60210.323607021 2023-09-23T07:45:59.646668+00:00 17462984.865762826055 232536958.634713351727 249999943.500476181507 1 60210.323618237 2023-09-23T07:46:00.615715+00:00 17462967.282821420580 232536976.217738121748 249999943.500559538603 1 60210.323629539 2023-09-23T07:46:01.592167+00:00 17462985.800975840539 232536957.699575692415 249999943.500551521778 1 60210.323644323 2023-09-23T07:46:02.869555+00:00 17463021.693050727248 232536921.806708335876 249999943.499759078026 1 60210.323655258 2023-09-23T07:46:03.814287+00:00 17462880.864533804357 232537062.635793089867 249999943.500326901674 1 60210.323666416 2023-09-23T07:46:04.778365+00:00 17462984.163680601865 232536959.336644917727 249999943.500325530767 1 60210.323677856 2023-09-23T07:46:05.766799+00:00 17462947.671474561095 232536995.828719675541 249999943.500194251537 1 60210.323689677 2023-09-23T07:46:06.788096+00:00 17462985.600765526295 232536957.899341166019 249999943.500106692314 1 60210.323700084 2023-09-23T07:46:07.687237+00:00 17462979.856967464089 232536963.643094122410 249999943.500061571598 1 60210.323711928 2023-09-23T07:46:08.710626+00:00 17462965.192627463490 232536978.307369410992 249999943.499996870756 1 60210.323724853 2023-09-23T07:46:09.827323+00:00 17463030.670853979886 232536912.829621165991 249999943.500475138426 1 60210.323735750 2023-09-23T07:46:10.768847+00:00 17462946.529639754444 232536996.970347791910 249999943.499987542629 1 60210.323746069 2023-09-23T07:46:11.660386+00:00 17462975.578935828060 232536967.921204596758 249999943.500140428543 1 60210.323758464 2023-09-23T07:46:12.731278+00:00 17462954.048627652228 232536989.451170414686 249999943.499798059464 1 60210.323769319 2023-09-23T07:46:13.669198+00:00 17462974.387854434550 232536969.112728029490 249999943.500582456589 1 60210.323781258 2023-09-23T07:46:14.700696+00:00 17462986.671265609562 232536956.829032093287 249999943.500297695398 1 60210.323791101 2023-09-23T07:46:15.551128+00:00 17463023.894758824259 232536919.605559408665 249999943.500318229198 1 60210.323803879 2023-09-23T07:46:16.655142+00:00 17462984.435349702835 232536959.064510256052 249999943.499859958887 1 60210.323816201 2023-09-23T07:46:17.719745+00:00 17462958.383419949561 232536985.116884708405 249999943.500304669142 1 60210.323827118 2023-09-23T07:46:18.662959+00:00 17463031.391625612974 232536912.108244210482 249999943.499869823456 1 60210.323838833 2023-09-23T07:46:19.675171+00:00 17462983.050332657993 232536960.449540793896 249999943.499873459339 1 60210.323850182 2023-09-23T07:46:20.655714+00:00 17462944.799469750375 232536998.700786590576 249999943.500256329775 1 60210.323862047 2023-09-23T07:46:21.680861+00:00 17462980.850568529218 232536962.649179518223 249999943.499748051167 1 60210.323873085 2023-09-23T07:46:22.634523+00:00 17462943.337993185967 232537000.161669790745 249999943.499662965536 1 60210.323884607 2023-09-23T07:46:23.630047+00:00 17463020.926604557782 232536922.572801411152 249999943.499405980110 1 60210.323896884 2023-09-23T07:46:24.690725+00:00 17462956.525372356176 232536986.974453926086 249999943.499826282263 1 60210.323908314 2023-09-23T07:46:25.678305+00:00 17463007.983870521188 232536935.516461193562 249999943.500331699848 1 60210.323919642 2023-09-23T07:46:26.657085+00:00 17462991.102643240243 232536952.397388815880 249999943.500032067299 1 60210.323931473 2023-09-23T07:46:27.679243+00:00 17462961.596627533436 232536981.903110265732 249999943.499737799168 1 60210.323942235 2023-09-23T07:46:28.609119+00:00 17462974.424918062985 232536969.074715644121 249999943.499633699656 1 60210.323954985 2023-09-23T07:46:29.710664+00:00 17462991.279876913875 232536952.219579100609 249999943.499456018209 1 60210.323965988 2023-09-23T07:46:30.661382+00:00 17462935.179619293660 232537008.319826275110 249999943.499445557594 1 60210.323977812 2023-09-23T07:46:31.682993+00:00 17462964.163162633777 232536979.336859822273 249999943.500022470951 1 60210.323989758 2023-09-23T07:46:32.715135+00:00 17463020.233020108193 232536923.267042696476 249999943.500062793493 1 60210.324000650 2023-09-23T07:46:33.656131+00:00 17462961.543440792710 232536981.956455767155 249999943.499896556139 1 60210.324012969 2023-09-23T07:46:34.720524+00:00 17462960.206868413836 232536983.293607652187 249999943.500476062298 1 60210.324023369 2023-09-23T07:46:35.619085+00:00 17462981.317117329687 232536962.183810532093 249999943.500927865505 1 60210.324034605 2023-09-23T07:46:36.589887+00:00 17462999.652920033783 232536943.846442371607 249999943.499362409115 1 60210.324047615 2023-09-23T07:46:37.713907+00:00 17462999.795025203377 232536943.704880803823 249999943.499906003475 1 60210.324060291 2023-09-23T07:46:38.809122+00:00 17462991.638921514153 232536951.861340790987 249999943.500262320042 1 60210.324070394 2023-09-23T07:46:39.682034+00:00 17462938.238598521799 232537005.261996448040 249999943.500594973564 1 60210.324081560 2023-09-23T07:46:40.646767+00:00 17462957.647862434387 232536985.852196216583 249999943.500058650970 1 60210.324093185 2023-09-23T07:46:41.651205+00:00 17462965.471846759319 232536978.028247356415 249999943.500094115734 1 60210.324105062 2023-09-23T07:46:42.677318+00:00 17462953.931630846113 232536989.568068981171 249999943.499699831009 1 60210.324116584 2023-09-23T07:46:43.672897+00:00 17462969.849381789565 232536973.650698512793 249999943.500080287457 1 60210.324127928 2023-09-23T07:46:44.652963+00:00 17463021.770422182977 232536921.729167342186 249999943.499589532614 1 60210.324139326 2023-09-23T07:46:45.637783+00:00 17463003.032646361738 232536940.467489838600 249999943.500136196613 1 60210.324150245 2023-09-23T07:46:46.581177+00:00 17462952.002249822021 232536991.497209101915 249999943.499458909035 1 60210.324162543 2023-09-23T07:46:47.643685+00:00 17462957.891012538224 232536985.608357131481 249999943.499369680882 1 60210.324173559 2023-09-23T07:46:48.595477+00:00 17462968.269826371223 232536975.229678809643 249999943.499505192041 1 60210.324185604 2023-09-23T07:46:49.636193+00:00 17462985.739832676947 232536957.759558439255 249999943.499391108751 1 60210.324196706 2023-09-23T07:46:50.595379+00:00 17463045.801290564239 232536897.698144316673 249999943.499434888363 1 60210.324208348 2023-09-23T07:46:51.601247+00:00 17462966.139696523547 232536977.359885036945 249999943.499581575394 1 60210.324219270 2023-09-23T07:46:52.544898+00:00 17462972.063796807081 232536971.436033278704 249999943.499830096960 1 60210.324231184 2023-09-23T07:46:53.574287+00:00 17462949.950577162206 232536993.549667239189 249999943.500244408846 1 60210.324243171 2023-09-23T07:46:54.609958+00:00 17462939.921339109540 232537003.578993260860 249999943.500332355499 1 60210.324254602 2023-09-23T07:46:55.597607+00:00 17462940.172373838723 232537003.327810049057 249999943.500183880329 1 60210.324266492 2023-09-23T07:46:56.624940+00:00 17462952.959036070853 232536990.540999382734 249999943.500035464764 1 60210.324277504 2023-09-23T07:46:57.576343+00:00 17463012.973649177700 232536930.526360154152 249999943.500009328127 1 60210.324289518 2023-09-23T07:46:58.614387+00:00 17463038.956019721925 232536904.544059693813 249999943.500079423189 1 60210.324301342 2023-09-23T07:46:59.635960+00:00 17463002.238468520343 232536941.261263847351 249999943.499732375145 1 60210.324312515 2023-09-23T07:47:00.601312+00:00 17462976.694483619183 232536966.805372267962 249999943.499855875969 1 60210.324326976 2023-09-23T07:47:01.850733+00:00 17462921.975968845189 232537021.523702710867 249999943.499671548605 1 60210.324337504 2023-09-23T07:47:02.760329+00:00 17462995.240519057959 232536948.259470880032 249999943.499989926815 1 60210.324348155 2023-09-23T07:47:03.680577+00:00 17462963.693153124303 232536979.807116985321 249999943.500270098448 1 60210.324359300 2023-09-23T07:47:04.643493+00:00 17463011.233320567757 232536932.267036944628 249999943.500357508659 1 60210.324371187 2023-09-23T07:47:05.670554+00:00 17463011.815571554005 232536931.684891849756 249999943.500463396311 1 60210.324382188 2023-09-23T07:47:06.621059+00:00 17463020.637383460999 232536922.862606853247 249999943.499990314245 1 60210.324393563 2023-09-23T07:47:07.603878+00:00 17462967.704420708120 232536975.795964837074 249999943.500385552645 1 60210.324405450 2023-09-23T07:47:08.630861+00:00 17462951.375018637627 232536992.125050038099 249999943.500068664551 1 60210.324417911 2023-09-23T07:47:09.707545+00:00 17463009.081318207085 232536934.418751776218 249999943.500069975853 1 60210.324428685 2023-09-23T07:47:10.638338+00:00 17462977.125003751367 232536966.375022560358 249999943.500026315451 1 60210.324439683 2023-09-23T07:47:11.588556+00:00 17462949.597367621958 232536993.901820510626 249999943.499188125134 1 60210.324451246 2023-09-23T07:47:12.587683+00:00 17462962.666473217309 232536980.832549840212 249999943.499023050070 1 60210.324462552 2023-09-23T07:47:13.564447+00:00 17463000.943170227110 232536942.556297332048 249999943.499467551708 1 60210.324474655 2023-09-23T07:47:14.610213+00:00 17462967.777464549989 232536975.722495824099 249999943.499960362911 1 60210.324486021 2023-09-23T07:47:15.592238+00:00 17462966.716584790498 232536976.783194035292 249999943.499778836966 1 60210.324498008 2023-09-23T07:47:16.627849+00:00 17462965.799738332629 232536977.700086236000 249999943.499824583530 1 60210.324509211 2023-09-23T07:47:17.595834+00:00 17463003.523241665214 232536939.976795852184 249999943.500037521124 1 60210.324520889 2023-09-23T07:47:18.604811+00:00 17462993.786619015038 232536949.713645458221 249999943.500264465809 1 60210.324532212 2023-09-23T07:47:19.583073+00:00 17462963.306942131370 232536980.192871361971 249999943.499813497066 1 60210.324543897 2023-09-23T07:47:20.592731+00:00 17462984.388456840068 232536959.111549913883 249999943.500006765127 1 60210.324555277 2023-09-23T07:47:21.575925+00:00 17462969.070335406810 232536974.430166929960 249999943.500502347946 1 60210.324566981 2023-09-23T07:47:22.587149+00:00 17463011.443289514631 232536932.056735455990 249999943.500024974346 1 60210.324578968 2023-09-23T07:47:23.622840+00:00 17462935.370122376829 232537008.130082726479 249999943.500205099583 1 60210.324590269 2023-09-23T07:47:24.599297+00:00 17462977.141924731433 232536966.358330518007 249999943.500255256891 1 60210.324601983 2023-09-23T07:47:25.611323+00:00 17462941.973184119910 232537001.526624560356 249999943.499808669090 1 60210.324613276 2023-09-23T07:47:26.587071+00:00 17462958.360530015081 232536985.139884024858 249999943.500414043665 1 60210.324624605 2023-09-23T07:47:27.565897+00:00 17463010.919029992074 232536932.581165999174 249999943.500195980072 1 60210.324636330 2023-09-23T07:47:28.578951+00:00 17462942.119222261012 232537001.381166905165 249999943.500389158726 1 60210.324647185 2023-09-23T07:47:29.516807+00:00 17463036.278307233006 232536907.222178429365 249999943.500485658646 1 60210.324660507 2023-09-23T07:47:30.667777+00:00 17462970.441019155085 232536973.058547466993 249999943.499566614628 1 60210.324671566 2023-09-23T07:47:31.623360+00:00 17462956.892354309559 232536986.606960713863 249999943.499315023422 1 60210.324683057 2023-09-23T07:47:32.616128+00:00 17463009.139964722097 232536934.359858959913 249999943.499823689461 1 60210.324694823 2023-09-23T07:47:33.632729+00:00 17462977.426584832370 232536966.073602348566 249999943.500187188387 1 60210.324706446 2023-09-23T07:47:34.636986+00:00 17462987.396611802280 232536956.103199750185 249999943.499811559916 1 60210.324717444 2023-09-23T07:47:35.587190+00:00 17463037.024439461529 232536906.475412428379 249999943.499851882458 1 60210.324729404 2023-09-23T07:47:36.620500+00:00 17462970.020524382591 232536973.479446679354 249999943.499971061945 1 60210.324740863 2023-09-23T07:47:37.610565+00:00 17462966.846556134522 232536976.653729915619 249999943.500286042690 1 60210.324751663 2023-09-23T07:47:38.543630+00:00 17462980.706313557923 232536962.793528407812 249999943.499841958284 1 60210.324764357 2023-09-23T07:47:39.640434+00:00 17463030.034698434174 232536913.465281456709 249999943.499979883432 1 60210.324775732 2023-09-23T07:47:40.623253+00:00 17462963.383050635457 232536980.116666734219 249999943.499717354774 1 60210.324787127 2023-09-23T07:47:41.607777+00:00 17462957.298112161458 232536986.202017128468 249999943.500129282475 1 60210.324798352 2023-09-23T07:47:42.577624+00:00 17462983.251517128199 232536960.248579680920 249999943.500096797943 1 60210.324810173 2023-09-23T07:47:43.598937+00:00 17462991.972843743861 232536951.527421921492 249999943.500265657902 1 60210.324822125 2023-09-23T07:47:44.631559+00:00 17462986.609222196043 232536956.890821814537 249999943.500044018030 1 60210.324832541 2023-09-23T07:47:45.531583+00:00 17462966.679855562747 232536976.820571541786 249999943.500427097082 1 60210.324844357 2023-09-23T07:47:46.552399+00:00 17462967.407913330942 232536976.092497915030 249999943.500411242247 1 60210.324856399 2023-09-23T07:47:47.592821+00:00 17463033.220093738288 232536910.279998600483 249999943.500092327595 1 60210.324868076 2023-09-23T07:47:48.601750+00:00 17462963.001520633698 232536980.498321861029 249999943.499842494726 1 60210.324879194 2023-09-23T07:47:49.562312+00:00 17462984.293121926486 232536959.207114368677 249999943.500236302614 1 60210.324890950 2023-09-23T07:47:50.578043+00:00 17462939.054586641490 232537004.445690304041 249999943.500276952982 1 60210.324902961 2023-09-23T07:47:51.615851+00:00 17463046.764188356698 232536896.735494494438 249999943.499682843685 1 60210.324914516 2023-09-23T07:47:52.614154+00:00 17462989.081232763827 232536954.418899506330 249999943.500132262707 1 60210.324926622 2023-09-23T07:47:53.660127+00:00 17462955.256104797125 232536988.243710041046 249999943.499814838171 1 60210.324937427 2023-09-23T07:47:54.593747+00:00 17462971.442063424736 232536972.058044493198 249999943.500107914209 1 60210.324949412 2023-09-23T07:47:55.629205+00:00 17462961.169085547328 232536982.330749243498 249999943.499834775925 1 60210.324960189 2023-09-23T07:47:56.560359+00:00 17462963.677416861057 232536979.822454154491 249999943.499871015549 1 60210.324972100 2023-09-23T07:47:57.589396+00:00 17462973.033747673035 232536970.465820819139 249999943.499568492174 1 60210.324984053 2023-09-23T07:47:58.622148+00:00 17462945.872717797756 232536997.627144604921 249999943.499862402678 1 60210.324995283 2023-09-23T07:47:59.592421+00:00 17462987.563357342035 232536955.936283618212 249999943.499640971422 1 60210.325007043 2023-09-23T07:48:00.608527+00:00 17463021.908140059561 232536921.591337651014 249999943.499477714300 1 60210.325020990 2023-09-23T07:48:01.813576+00:00 17462938.562336832285 232537004.937759906054 249999943.500096738338 1 60210.325032469 2023-09-23T07:48:02.805301+00:00 17463041.064934033900 232536902.435039162636 249999943.499973207712 1 60210.325044013 2023-09-23T07:48:03.802721+00:00 17462960.963375721127 232536982.536423951387 249999943.499799668789 1 60210.325054307 2023-09-23T07:48:04.692084+00:00 17462987.825389008969 232536955.674703598022 249999943.500092595816 1 60210.325067409 2023-09-23T07:48:05.824189+00:00 17462936.937280062586 232537006.563234806061 249999943.500514864922 1 60210.325077580 2023-09-23T07:48:06.702909+00:00 17463009.231096431613 232536934.268777996302 249999943.499874413013 1 60210.325088397 2023-09-23T07:48:07.637519+00:00 17463013.681999634951 232536929.817385435104 249999943.499385058880 1 60210.325101051 2023-09-23T07:48:08.730864+00:00 17462970.021670848131 232536973.478297024965 249999943.499967873096 1 60210.325111472 2023-09-23T07:48:09.631180+00:00 17462957.216257121414 232536986.283745944500 249999943.500003069639 1 60210.325125106 2023-09-23T07:48:10.809169+00:00 17462985.614715304226 232536957.885309189558 249999943.500024497509 1 60210.325135496 2023-09-23T07:48:11.706839+00:00 17462949.606979262084 232536993.892991989851 249999943.499971240759 1 60210.325146683 2023-09-23T07:48:12.673406+00:00 17462975.404132187366 232536968.096029728651 249999943.500161916018 1 60210.325158504 2023-09-23T07:48:13.694737+00:00 17463004.554264243692 232536938.946114569902 249999943.500378817320 1 60210.325169570 2023-09-23T07:48:14.650851+00:00 17462988.993662253022 232536954.506459534168 249999943.500121772289 1 60210.325181131 2023-09-23T07:48:15.649687+00:00 17463008.300364274532 232536935.199899494648 249999943.500263780355 1 60210.325192797 2023-09-23T07:48:16.657656+00:00 17462996.243704978377 232536947.256789237261 249999943.500494211912 1 60210.325204534 2023-09-23T07:48:17.671748+00:00 17462982.116824477911 232536961.383905798197 249999943.500730276108 1 60210.325215312 2023-09-23T07:48:18.602976+00:00 17462942.587478715926 232537000.913397818804 249999943.500876545906 1 60210.325227302 2023-09-23T07:48:19.638909+00:00 17462970.112251855433 232536973.387540906668 249999943.499792754650 1 60210.325239072 2023-09-23T07:48:20.655815+00:00 17463010.622918214649 232536932.876822888851 249999943.499741107225 1 60210.325250961 2023-09-23T07:48:21.683057+00:00 17463016.457137342542 232536927.042495608330 249999943.499632954597 1 60210.325261683 2023-09-23T07:48:22.609418+00:00 17462973.615843843669 232536969.883913755417 249999943.499757587910 1 60210.325273125 2023-09-23T07:48:23.598038+00:00 17462958.702227365226 232536984.797562360764 249999943.499789714813 1 60210.325285156 2023-09-23T07:48:24.637449+00:00 17462950.797362532467 232536992.702573776245 249999943.499936312437 1 60210.325297012 2023-09-23T07:48:25.661850+00:00 17462972.934798818082 232536970.564657568932 249999943.499456375837 1 60210.325307976 2023-09-23T07:48:26.609079+00:00 17462990.947707924992 232536952.551558971405 249999943.499266892672 1 60210.325319716 2023-09-23T07:48:27.623445+00:00 17462997.721365667880 232536945.779122471809 249999943.500488132238 1 60210.325331230 2023-09-23T07:48:28.618249+00:00 17463028.910085510463 232536914.589796185493 249999943.499881684780 1 60210.325342560 2023-09-23T07:48:29.597172+00:00 17462967.843375083059 232536975.656859815121 249999943.500234901905 1 60210.325354682 2023-09-23T07:48:30.644522+00:00 17463025.296865150332 232536918.202943414450 249999943.499808549881 1 60210.325366669 2023-09-23T07:48:31.680254+00:00 17462956.852087277919 232536986.647639930248 249999943.499727219343 1 60210.325378587 2023-09-23T07:48:32.709857+00:00 17462956.931979600340 232536986.568066775799 249999943.500046372414 1 60210.325388834 2023-09-23T07:48:33.595261+00:00 17462972.644934307784 232536970.854712307453 249999943.499646604061 1 60210.325400960 2023-09-23T07:48:34.642942+00:00 17462974.296475108713 232536969.203148961067 249999943.499624073505 1 60210.325412428 2023-09-23T07:48:35.633782+00:00 17462988.534819770604 232536954.965111970901 249999943.499931752682 1 60210.325423842 2023-09-23T07:48:36.619968+00:00 17462951.044559236616 232536992.455818355083 249999943.500377595425 1 60210.325435734 2023-09-23T07:48:37.647423+00:00 17462961.626542564481 232536981.873177647591 249999943.499720215797 1 60210.325447168 2023-09-23T07:48:38.635308+00:00 17462949.360025811940 232536994.140402108431 249999943.500427931547 1 60210.325459184 2023-09-23T07:48:39.673527+00:00 17462970.833615198731 232536972.666668832302 249999943.500284016132 1 60210.325470736 2023-09-23T07:48:40.671588+00:00 17462948.066631171852 232536995.433481663465 249999943.500112831593 1 60210.325483073 2023-09-23T07:48:41.737546+00:00 17462953.091387577355 232536990.408390790224 249999943.499778360128 1 60210.325493522 2023-09-23T07:48:42.640320+00:00 17462955.507879290730 232536987.992036312819 249999943.499915599823 1 60210.325505032 2023-09-23T07:48:43.634780+00:00 17463045.491888307035 232536898.008054047823 249999943.499942362309 1 60210.325516056 2023-09-23T07:48:44.587219+00:00 17462928.733906116337 232537014.766538888216 249999943.500445008278 1 60210.325528086 2023-09-23T07:48:45.626639+00:00 17462985.147519145161 232536958.352958202362 249999943.500477343798 1 60210.325539577 2023-09-23T07:48:46.619419+00:00 17462985.667967911810 232536957.832027465105 249999943.499995380640 1 60210.325550964 2023-09-23T07:48:47.603315+00:00 17463013.365619711578 232536930.134188592434 249999943.499808311462 1 60210.325562174 2023-09-23T07:48:48.571832+00:00 17462984.115442879498 232536959.384681195021 249999943.500124067068 1 60210.325574139 2023-09-23T07:48:49.605614+00:00 17463024.598335046321 232536918.901761531830 249999943.500096589327 1 60210.325585447 2023-09-23T07:48:50.582607+00:00 17462973.390535432845 232536970.109549283981 249999943.500084728003 1 60210.325597132 2023-09-23T07:48:51.592211+00:00 17462959.111237540841 232536984.388333052397 249999943.499570608139 1 60210.325608855 2023-09-23T07:48:52.605038+00:00 17462958.523266334087 232536984.976437568665 249999943.499703913927 1 60210.325620123 2023-09-23T07:48:53.578604+00:00 17462986.858172487468 232536956.641789972782 249999943.499962449074 1 60210.325631286 2023-09-23T07:48:54.543139+00:00 17462976.467167392373 232536967.032938420773 249999943.500105798244 1 60210.325643663 2023-09-23T07:48:55.612519+00:00 17462989.841769963503 232536953.658241271973 249999943.500011235476 1 60210.325655500 2023-09-23T07:48:56.635225+00:00 17462980.541723355651 232536962.958599209785 249999943.500322580338 1 60210.325667036 2023-09-23T07:48:57.631887+00:00 17462961.111491836607 232536982.388632774353 249999943.500124603510 1 60210.325678398 2023-09-23T07:48:58.613610+00:00 17462988.813651774079 232536954.685998558998 249999943.499650329351 1 60210.325689446 2023-09-23T07:48:59.568143+00:00 17462987.315029382706 232536956.185101211071 249999943.500130593777 1 60210.325701645 2023-09-23T07:49:00.622147+00:00 17462984.878103375435 232536958.622212409973 249999943.500315785408 1 60210.325713658 2023-09-23T07:49:01.660029+00:00 17463008.551510345191 232536934.948853135109 249999943.500363469124 1 60210.325726311 2023-09-23T07:49:02.753286+00:00 17462942.464341118932 232537001.035436362028 249999943.499777495861 1 60210.325737550 2023-09-23T07:49:03.724367+00:00 17462990.261608514935 232536953.238151520491 249999943.499760031700 1 60210.325748053 2023-09-23T07:49:04.631825+00:00 17462959.191085595638 232536984.308671653271 249999943.499757260084 1 60210.325759585 2023-09-23T07:49:05.628091+00:00 17463023.577425453812 232536919.922424286604 249999943.499849736691 1 60210.325771654 2023-09-23T07:49:06.670863+00:00 17462965.656545296311 232536977.843475788832 249999943.500021100044 1 60210.325782686 2023-09-23T07:49:07.624043+00:00 17462952.324283964932 232536991.175879269838 249999943.500163227320 1 60210.325794130 2023-09-23T07:49:08.612849+00:00 17462973.613324981183 232536969.886326581240 249999943.499651551247 1 60210.325806492 2023-09-23T07:49:09.680899+00:00 17462960.123716380447 232536983.376375317574 249999943.500091701746 1 60210.325817984 2023-09-23T07:49:10.673832+00:00 17462959.653564665467 232536983.846323072910 249999943.499887734652 1 60210.325828925 2023-09-23T07:49:11.619146+00:00 17462958.498971667141 232536985.000274270773 249999943.499245941639 1 60210.325840167 2023-09-23T07:49:12.590451+00:00 17463021.756034422666 232536921.743802994490 249999943.499837428331 1 60210.325851870 2023-09-23T07:49:13.601538+00:00 17462966.000666145235 232536977.499156713486 249999943.499822854996 1 60210.325863696 2023-09-23T07:49:14.623323+00:00 17463013.390891868621 232536930.109250605106 249999943.500142484903 1 60210.325874779 2023-09-23T07:49:15.580896+00:00 17462942.567002698779 232537000.933164983988 249999943.500167667866 1 60210.325886359 2023-09-23T07:49:16.581396+00:00 17462985.286201123148 232536958.213360160589 249999943.499561280012 1 60210.325898512 2023-09-23T07:49:17.631409+00:00 17462986.186153307557 232536957.314262390137 249999943.500415682793 1 60210.325909785 2023-09-23T07:49:18.605394+00:00 17462962.467078950256 232536981.033211112022 249999943.500290066004 1 60210.325921500 2023-09-23T07:49:19.617619+00:00 17462999.501636065543 232536943.998406380415 249999943.500042438507 1 60210.325932514 2023-09-23T07:49:20.569235+00:00 17462969.639178689569 232536973.860816806555 249999943.499995499849 1 60210.325944255 2023-09-23T07:49:21.583600+00:00 17462961.546921961010 232536981.953321725130 249999943.500243693590 1 60210.325956230 2023-09-23T07:49:22.618222+00:00 17462956.060128193349 232536987.439953565598 249999943.500081747770 1 60210.325967357 2023-09-23T07:49:23.579621+00:00 17463000.292958557606 232536943.207471102476 249999943.500429660082 1 60210.325979086 2023-09-23T07:49:24.592979+00:00 17462964.264751140028 232536979.235320061445 249999943.500071197748 1 60210.325990216 2023-09-23T07:49:25.554654+00:00 17462964.011141598225 232536979.488840013742 249999943.499981611967 1 60210.326001895 2023-09-23T07:49:26.563736+00:00 17462974.271138768643 232536969.228764414787 249999943.499903172255 1 60210.326013315 2023-09-23T07:49:27.550402+00:00 17462969.788993082941 232536973.710863769054 249999943.499856859446 1 60210.326025566 2023-09-23T07:49:28.608872+00:00 17462965.613528706133 232536977.886147499084 249999943.499676197767 1 60210.326037252 2023-09-23T07:49:29.618619+00:00 17462960.168496891856 232536983.331318557262 249999943.499815464020 1 60210.326049009 2023-09-23T07:49:30.634411+00:00 17462934.451045501977 232537009.049187481403 249999943.500232994556 1 60210.326060255 2023-09-23T07:49:31.606026+00:00 17462991.428141247481 232536952.072000294924 249999943.500141531229 1 60210.326072598 2023-09-23T07:49:32.672470+00:00 17462993.794963583350 232536949.705126166344 249999943.500089764595 1 60210.326083613 2023-09-23T07:49:33.624112+00:00 17462978.751275245100 232536964.748891353607 249999943.500166594982 1 60210.326094908 2023-09-23T07:49:34.600072+00:00 17462991.476387530565 232536952.023070245981 249999943.499457776546 1 60210.326106464 2023-09-23T07:49:35.598468+00:00 17463010.150853130966 232536933.348778635263 249999943.499631762505 1 60210.326118268 2023-09-23T07:49:36.618378+00:00 17463019.280582875013 232536924.219149708748 249999943.499732583761 1 60210.326129282 2023-09-23T07:49:37.569976+00:00 17462997.647948417813 232536945.851549208164 249999943.499497622252 1 60210.326140909 2023-09-23T07:49:38.574482+00:00 17462964.405510473996 232536979.094084829092 249999943.499595314264 1 60210.326152983 2023-09-23T07:49:39.617714+00:00 17462942.063029386103 232537001.436621606350 249999943.499650985003 1 60210.326164545 2023-09-23T07:49:40.616648+00:00 17462962.695472087711 232536980.804350107908 249999943.499822199345 1 60210.326176194 2023-09-23T07:49:41.623213+00:00 17462989.917131755501 232536953.582795709372 249999943.499927461147 1 60210.326187512 2023-09-23T07:49:42.601039+00:00 17462972.162108186632 232536971.337858498096 249999943.499966681004 1 60210.326198928 2023-09-23T07:49:43.587368+00:00 17462946.809743683785 232536996.689872264862 249999943.499615937471 1 60210.326210482 2023-09-23T07:49:44.585619+00:00 17462986.339722432196 232536957.160104632378 249999943.499827057123 1 60210.326222171 2023-09-23T07:49:45.595568+00:00 17462971.742010444403 232536971.757902920246 249999943.499913364649 1 60210.326233410 2023-09-23T07:49:46.566598+00:00 17463022.997955061495 232536920.501656651497 249999943.499611705542 1 60210.326245682 2023-09-23T07:49:47.626957+00:00 17463007.760041348636 232536935.739928543568 249999943.499969899654 1 60210.326256650 2023-09-23T07:49:48.574628+00:00 17462931.463239885867 232537012.036660909653 249999943.499900788069 1 60210.326268662 2023-09-23T07:49:49.612369+00:00 17462987.248045675457 232536956.251954704523 249999943.500000387430 1 60210.326279981 2023-09-23T07:49:50.590374+00:00 17462989.326156754047 232536954.173530519009 249999943.499687284231 1 60210.326292230 2023-09-23T07:49:51.648708+00:00 17462999.299192711711 232536944.200781494379 249999943.499974191189 1 60210.326302950 2023-09-23T07:49:52.574921+00:00 17462950.372527752072 232536993.127705514431 249999943.500233262777 1 60210.326314957 2023-09-23T07:49:53.612271+00:00 17462958.698627032340 232536984.801603019238 249999943.500230044127 1 60210.326326289 2023-09-23T07:49:54.591373+00:00 17463034.574476022273 232536908.925227880478 249999943.499703913927 1 60210.326337970 2023-09-23T07:49:55.600582+00:00 17462890.178637139499 232537053.321358889341 249999943.499996036291 1 60210.326349748 2023-09-23T07:49:56.618215+00:00 17462970.298693023622 232536973.201401025057 249999943.500094056129 1 60210.326360800 2023-09-23T07:49:57.573144+00:00 17462972.808285634965 232536970.691918671131 249999943.500204294920 1 60210.326372645 2023-09-23T07:49:58.596553+00:00 17462995.968240637332 232536947.531961709261 249999943.500202357769 1 60210.326383593 2023-09-23T07:49:59.542399+00:00 17462922.547761086375 232537020.952514946461 249999943.500276029110 1 60210.326395510 2023-09-23T07:50:00.572070+00:00 17462975.049977760762 232536968.449701517820 249999943.499679267406 1 60210.326407020 2023-09-23T07:50:01.566555+00:00 17463017.121000014246 232536926.379082679749 249999943.500082701445 1 60210.326426767 2023-09-23T07:50:03.272663+00:00 17462988.019987773150 232536955.479814887047 249999943.499802649021 1 60210.326438252 2023-09-23T07:50:04.264981+00:00 17462967.015713531524 232536976.483745157719 249999943.499458700418 1 60210.326445581 2023-09-23T07:50:04.898220+00:00 17462928.782653696835 232537014.717168807983 249999943.499822497368 1 60210.326456140 2023-09-23T07:50:05.810484+00:00 17462979.455372586846 232536964.044768571854 249999943.500141143799 1 60210.326466437 2023-09-23T07:50:06.700157+00:00 17462998.185222625732 232536945.314771622419 249999943.499994248152 1 60210.326478787 2023-09-23T07:50:07.767231+00:00 17463039.101388830692 232536904.398320198059 249999943.499709039927 1 60210.326489259 2023-09-23T07:50:08.672031+00:00 17462993.717006515712 232536949.782867729664 249999943.499874234200 1 60210.326501661 2023-09-23T07:50:09.743544+00:00 17462949.238955397159 232536994.261049032211 249999943.500004440546 1 60210.326513046 2023-09-23T07:50:10.727204+00:00 17462945.301658518612 232536998.198114305735 249999943.499772816896 1 60210.326524493 2023-09-23T07:50:11.716229+00:00 17462986.166863717139 232536957.332969129086 249999943.499832838774 1 60210.326535575 2023-09-23T07:50:12.673663+00:00 17462970.313035823405 232536973.186898976564 249999943.499934792519 1 60210.326547226 2023-09-23T07:50:13.680361+00:00 17462962.425430316478 232536981.075029492378 249999943.500459820032 1 60210.326558779 2023-09-23T07:50:14.678473+00:00 17463028.413695577532 232536915.086354851723 249999943.500050425529 1 60210.326569789 2023-09-23T07:50:15.629757+00:00 17462944.706152021885 232536998.794461160898 249999943.500613182783 1 60210.326581526 2023-09-23T07:50:16.643855+00:00 17462977.169399406761 232536966.330966860056 249999943.500366270542 1 60210.326593059 2023-09-23T07:50:17.640331+00:00 17462960.864406418055 232536982.636013239622 249999943.500419646502 1 60210.326604840 2023-09-23T07:50:18.658195+00:00 17463019.414429377764 232536924.084744453430 249999943.499173820019 1 60210.326616684 2023-09-23T07:50:19.681528+00:00 17462979.753563396633 232536963.745880931616 249999943.499444335699 1 60210.326627309 2023-09-23T07:50:20.599458+00:00 17462940.429552763700 232537003.070174813271 249999943.499727576971 1 60210.326638676 2023-09-23T07:50:21.581602+00:00 17462954.310702107847 232536989.189221203327 249999943.499923318624 1 60210.326651090 2023-09-23T07:50:22.654200+00:00 17462983.653273474425 232536959.846842110157 249999943.500115573406 1 60210.326662266 2023-09-23T07:50:23.619810+00:00 17462997.231287647039 232536946.268827438354 249999943.500115096569 1 60210.326674566 2023-09-23T07:50:24.682477+00:00 17462946.125781022012 232536997.374155282974 249999943.499936312437 1 60210.326685369 2023-09-23T07:50:25.615857+00:00 17463007.602465309203 232536935.897524535656 249999943.499989837408 1 60210.326696822 2023-09-23T07:50:26.605427+00:00 17463005.523992765695 232536937.975791394711 249999943.499784171581 1 60210.326708329 2023-09-23T07:50:27.599617+00:00 17462982.007548667490 232536961.492447882891 249999943.499996542931 1 60210.326720382 2023-09-23T07:50:28.641004+00:00 17462978.242070887238 232536965.257981926203 249999943.500052809715 1 60210.326732309 2023-09-23T07:50:29.671444+00:00 17462982.989831149578 232536960.510193765163 249999943.500024914742 1 60210.326743364 2023-09-23T07:50:30.626630+00:00 17462934.407379895449 232537009.092338919640 249999943.499718815088 1 60210.326755501 2023-09-23T07:50:31.675284+00:00 17462986.845149230212 232536956.655101716518 249999943.500250935555 1 60210.326766465 2023-09-23T07:50:32.622577+00:00 17462940.402379028499 232537003.097788631916 249999943.500167667866 1 60210.326777646 2023-09-23T07:50:33.588623+00:00 17462997.526682578027 232536945.973254144192 249999943.499936729670 1 60210.326790194 2023-09-23T07:50:34.672736+00:00 17462986.218990448862 232536957.281102180481 249999943.500092625618 1 60210.326800962 2023-09-23T07:50:35.603111+00:00 17462960.532201055437 232536982.967527061701 249999943.499728113413 1 60210.326812510 2023-09-23T07:50:36.600896+00:00 17463020.924842182547 232536922.574782848358 249999943.499625027180 1 60210.326824472 2023-09-23T07:50:37.634353+00:00 17462997.464828550816 232536946.035305678844 249999943.500134229660 1 60210.326836288 2023-09-23T07:50:38.655294+00:00 17462972.467470571399 232536971.032436132431 249999943.499906718731 1 60210.326847986 2023-09-23T07:50:39.666037+00:00 17462954.193818900734 232536989.306066036224 249999943.499884933233 1 60210.326859412 2023-09-23T07:50:40.653204+00:00 17463011.253967650235 232536932.245686143637 249999943.499653786421 1 60210.326871597 2023-09-23T07:50:41.705950+00:00 17462987.949612595141 232536955.550480097532 249999943.500092685223 1 60210.326882557 2023-09-23T07:50:42.652925+00:00 17462992.811120152473 232536950.688815444708 249999943.499935597181 1 60210.326893397 2023-09-23T07:50:43.589480+00:00 17462964.053607814014 232536979.445794701576 249999943.499402523041 1 60210.326905086 2023-09-23T07:50:44.599458+00:00 17462988.442672774196 232536955.057373821735 249999943.500046610832 1 60210.326916354 2023-09-23T07:50:45.572950+00:00 17462929.026526976377 232537014.473287969828 249999943.499814957380 1 60210.326928459 2023-09-23T07:50:46.618854+00:00 17463028.574642427266 232536914.925287723541 249999943.499930143356 1 60210.326939767 2023-09-23T07:50:47.595848+00:00 17462940.761104766279 232537002.738821238279 249999943.499926000834 1 60210.326951623 2023-09-23T07:50:48.620208+00:00 17463031.557384409010 232536911.942827433348 249999943.500211834908 1 60210.326963341 2023-09-23T07:50:49.632654+00:00 17462960.667430076748 232536982.832690775394 249999943.500120848417 1 60210.326974399 2023-09-23T07:50:50.588075+00:00 17462949.636995229870 232536993.863239705563 249999943.500234931707 1 60210.326985803 2023-09-23T07:50:51.573322+00:00 17462948.971846777946 232536994.527749240398 249999943.499596029520 1 60210.326997194 2023-09-23T07:50:52.557583+00:00 17462994.387974515557 232536949.112263530493 249999943.500238060951 1 60210.327009727 2023-09-23T07:50:53.640385+00:00 17462999.534243792295 232536943.965593278408 249999943.499837070704 1 60210.327021156 2023-09-23T07:50:54.627863+00:00 17462971.813481226563 232536971.686405241489 249999943.499886453152 1 60210.327032340 2023-09-23T07:50:55.594168+00:00 17462993.460613958538 232536950.039145559072 249999943.499759525061 1 60210.327043913 2023-09-23T07:50:56.594123+00:00 17462946.944925501943 232536996.555100291967 249999943.500025808811 1 60210.327055639 2023-09-23T07:50:57.607180+00:00 17463015.715616773814 232536927.784874469042 249999943.500491231680 1 60210.327067441 2023-09-23T07:50:58.626898+00:00 17462969.796204611659 232536973.703589200974 249999943.499793827534 1 60210.327078959 2023-09-23T07:50:59.622026+00:00 17462955.994491171092 232536987.505650818348 249999943.500141978264 1 60210.327089967 2023-09-23T07:51:00.573149+00:00 17462998.604519594461 232536944.895321607590 249999943.499841213226 1 60210.327105910 2023-09-23T07:51:01.950576+00:00 17462989.225292228162 232536954.274724602699 249999943.500016838312 1 60210.327114158 2023-09-23T07:51:02.663255+00:00 17462973.382757596672 232536970.117285162210 249999943.500042766333 1 60210.327126095 2023-09-23T07:51:03.694566+00:00 17462973.843759499490 232536969.656827181578 249999943.500586688519 1 60210.327136938 2023-09-23T07:51:04.631380+00:00 17462996.123833168298 232536947.375852555037 249999943.499685734510 1 60210.327148502 2023-09-23T07:51:05.630563+00:00 17462945.126666575670 232536998.373558104038 249999943.500224679708 1 60210.327159566 2023-09-23T07:51:06.586541+00:00 17462976.015753403306 232536967.484619826078 249999943.500373244286 1 60210.327171299 2023-09-23T07:51:07.600236+00:00 17462991.730367556214 232536951.769739389420 249999943.500106930733 1 60210.327182780 2023-09-23T07:51:08.592150+00:00 17462987.501769997180 232536955.998096108437 249999943.499866098166 1 60210.327195465 2023-09-23T07:51:09.688130+00:00 17462958.086243327707 232536985.413873612881 249999943.500116944313 1 60210.327206586 2023-09-23T07:51:10.649016+00:00 17462979.460269212723 232536964.040197253227 249999943.500466465950 1 60210.327217931 2023-09-23T07:51:11.629214+00:00 17462938.234053697437 232537005.266303896904 249999943.500357598066 1 60210.327228910 2023-09-23T07:51:12.577873+00:00 17462988.159764882177 232536955.340266376734 249999943.500031262636 1 60210.327240375 2023-09-23T07:51:13.568391+00:00 17462981.640204373747 232536961.859616279602 249999943.499820649624 1 60210.327252792 2023-09-23T07:51:14.641267+00:00 17462969.360528897494 232536974.139359652996 249999943.499888539314 1 60210.327263989 2023-09-23T07:51:15.608666+00:00 17462996.722579780966 232536946.777756392956 249999943.500336170197 1 60210.327276146 2023-09-23T07:51:16.659033+00:00 17462934.377700272948 232537009.122467964888 249999943.500168234110 1 60210.327287104 2023-09-23T07:51:17.605761+00:00 17463016.990648172796 232536926.509332567453 249999943.499980747700 1 60210.327298629 2023-09-23T07:51:18.601566+00:00 17462963.385366659611 232536980.114624679089 249999943.499991327524 1 60210.327310588 2023-09-23T07:51:19.634831+00:00 17462975.743305321783 232536967.756131738424 249999943.499437063932 1 60210.327321489 2023-09-23T07:51:20.576648+00:00 17463025.554285295308 232536917.944879829884 249999943.499165117741 1 60210.327333101 2023-09-23T07:51:21.579948+00:00 17462957.441057566553 232536986.058415383101 249999943.499472945929 1 60210.327345011 2023-09-23T07:51:22.608968+00:00 17462993.508085399866 232536949.991687327623 249999943.499772727489 1 60210.327356624 2023-09-23T07:51:23.612334+00:00 17463027.526278655976 232536915.973563611507 249999943.499842256308 1 60210.327368358 2023-09-23T07:51:24.626127+00:00 17463000.508393168449 232536942.991034239531 249999943.499427407980 1 60210.327379830 2023-09-23T07:51:25.617352+00:00 17462999.585551284254 232536943.914305716753 249999943.499857008457 1 60210.327391227 2023-09-23T07:51:26.602028+00:00 17462997.205457165837 232536946.294564574957 249999943.500021755695 1 60210.327403052 2023-09-23T07:51:27.623695+00:00 17462974.453431796283 232536969.046606332064 249999943.500038117170 1 60210.327414524 2023-09-23T07:51:28.614906+00:00 17462976.777634877712 232536966.722297251225 249999943.499932140112 1 60210.327426716 2023-09-23T07:51:29.668296+00:00 17462987.165163759142 232536956.334638863802 249999943.499802619219 1 60210.327437176 2023-09-23T07:51:30.571987+00:00 17462993.379485148937 232536950.120593965054 249999943.500079125166 1 60210.327448735 2023-09-23T07:51:31.570689+00:00 17462964.040927052498 232536979.458925843239 249999943.499852895737 1 60210.327460429 2023-09-23T07:51:32.581069+00:00 17463003.993541516364 232536939.506623238325 249999943.500164747238 1 60210.327471971 2023-09-23T07:51:33.578251+00:00 17462985.081213772297 232536958.418736279011 249999943.499950051308 1 60210.327483636 2023-09-23T07:51:34.586166+00:00 17462953.352163128555 232536990.147931218147 249999943.500094354153 1 60210.327494978 2023-09-23T07:51:35.566138+00:00 17462975.588321674615 232536967.911198228598 249999943.499519914389 1 60210.327506796 2023-09-23T07:51:36.587233+00:00 17463000.757490299642 232536942.742043256760 249999943.499533563852 1 60210.327518584 2023-09-23T07:51:37.605638+00:00 17462942.139127518982 232537001.360855162144 249999943.499982684851 1 60210.327530102 2023-09-23T07:51:38.600787+00:00 17462939.166094947606 232537004.333973973989 249999943.500068932772 1 60210.327542335 2023-09-23T07:51:39.657753+00:00 17462986.581059813499 232536956.919150561094 249999943.500210374594 1 60210.327553413 2023-09-23T07:51:40.614889+00:00 17462955.525352519006 232536987.974775820971 249999943.500128328800 1 60210.327564445 2023-09-23T07:51:41.568096+00:00 17463010.420963659883 232536933.079050391912 249999943.500014066696 1 60210.327577147 2023-09-23T07:51:42.665478+00:00 17462931.023237451911 232537012.476974934340 249999943.500212371349 1 60210.327588053 2023-09-23T07:51:43.607830+00:00 17463018.368410505354 232536925.131982505322 249999943.500393003225 1 60210.327599441 2023-09-23T07:51:44.591730+00:00 17462990.460533201694 232536953.039858698845 249999943.500391900539 1 60210.327611241 2023-09-23T07:51:45.611255+00:00 17463010.189064007252 232536933.311153203249 249999943.500217199326 1 60210.327623215 2023-09-23T07:51:46.645731+00:00 17463019.374066602439 232536924.125873088837 249999943.499939680099 1 60210.327633964 2023-09-23T07:51:47.574475+00:00 17462931.373285815120 232537012.126334607601 249999943.499620437622 1 60210.327646213 2023-09-23T07:51:48.632815+00:00 17462971.069175153971 232536972.430322438478 249999943.499497592449 1 60210.327657454 2023-09-23T07:51:49.604051+00:00 17462940.608331404626 232537002.891867399216 249999943.500198811293 1 60210.327668962 2023-09-23T07:51:50.598275+00:00 17462952.025745868683 232536991.474197506905 249999943.499943375587 1 60210.327680657 2023-09-23T07:51:51.608768+00:00 17462963.430828798562 232536980.069323658943 249999943.500152468681 1 60210.327692011 2023-09-23T07:51:52.589733+00:00 17462983.960862390697 232536959.538808226585 249999943.499670624733 1 60210.327703814 2023-09-23T07:51:53.609496+00:00 17462934.818534240127 232537008.681019335985 249999943.499553561211 1 60210.327715378 2023-09-23T07:51:54.608666+00:00 17463001.714890968055 232536941.785277217627 249999943.500168174505 1 60210.327726889 2023-09-23T07:51:55.603253+00:00 17462982.236378408968 232536961.263333261013 249999943.499711662531 1 60210.327739086 2023-09-23T07:51:56.656984+00:00 17462975.362192142755 232536968.137512177229 249999943.499704331160 1 60210.327750220 2023-09-23T07:51:57.618988+00:00 17462984.270462617278 232536959.229243755341 249999943.499706387520 1 60210.327761320 2023-09-23T07:51:58.578061+00:00 17462928.479025181383 232537015.020388573408 249999943.499413758516 1 60210.327773393 2023-09-23T07:51:59.621128+00:00 17462958.570978164673 232536984.928556382656 249999943.499534547329 1 60210.327784681 2023-09-23T07:52:00.596440+00:00 17463004.737900156528 232536938.762555122375 249999943.500455290079 1 60210.327796515 2023-09-23T07:52:01.618923+00:00 17463002.189176861197 232536941.310941994190 249999943.500118851662 1 60210.327810718 2023-09-23T07:52:02.846062+00:00 17462978.438071805984 232536965.062448531389 249999943.500520348549 1 60210.327822297 2023-09-23T07:52:03.846498+00:00 17462935.773806523532 232537007.726284652948 249999943.500091165304 1 60210.327834344 2023-09-23T07:52:04.887279+00:00 17462934.494293473661 232537009.006434053183 249999943.500727534294 1 60210.327844128 2023-09-23T07:52:05.732638+00:00 17462962.638109404594 232536980.862392008305 249999943.500501424074 1 60210.327857439 2023-09-23T07:52:06.882722+00:00 17462993.401396226138 232536950.098830789328 249999943.500227004290 1 60210.327866198 2023-09-23T07:52:07.639537+00:00 17462970.944997776300 232536972.555023431778 249999943.500021219254 1 60210.327877819 2023-09-23T07:52:08.643504+00:00 17462931.564869165421 232537011.934976667166 249999943.499845832586 1 60210.327889833 2023-09-23T07:52:09.681543+00:00 17462998.488865222782 232536945.010949224234 249999943.499814450741 1 60210.327901261 2023-09-23T07:52:10.668995+00:00 17462964.938910398632 232536978.560731321573 249999943.499641716480 1 60210.327911983 2023-09-23T07:52:11.595342+00:00 17462964.269214011729 232536979.230029881001 249999943.499243885279 1 60210.327924830 2023-09-23T07:52:12.705293+00:00 17462957.855344809592 232536985.644210755825 249999943.499555557966 1 60210.327935712 2023-09-23T07:52:13.645530+00:00 17462969.780996780843 232536973.718359321356 249999943.499356091022 1 60210.327947209 2023-09-23T07:52:14.638830+00:00 17462997.871086794883 232536945.628524959087 249999943.499611765146 1 60210.327958337 2023-09-23T07:52:15.600306+00:00 17462961.442917369306 232536982.056753575802 249999943.499670952559 1 60210.327971121 2023-09-23T07:52:16.704874+00:00 17462980.389224097133 232536963.110738039017 249999943.499962151051 1 60210.327981766 2023-09-23T07:52:17.624586+00:00 17462992.368089340627 232536951.131963491440 249999943.500052839518 1 60210.327993181 2023-09-23T07:52:18.610811+00:00 17462979.294647302479 232536964.205089300871 249999943.499736607075 1 60210.328005140 2023-09-23T07:52:19.644071+00:00 17462984.373066857457 232536959.126680195332 249999943.499747037888 1 60210.328016917 2023-09-23T07:52:20.661641+00:00 17462978.658017482609 232536964.841900527477 249999943.499918013811 1 60210.328028089 2023-09-23T07:52:21.626882+00:00 17462979.224465996027 232536964.275810003281 249999943.500275999308 1 60210.328039802 2023-09-23T07:52:22.638904+00:00 17462998.084479056299 232536945.415656715631 249999943.500135779381 1 60210.328050963 2023-09-23T07:52:23.603171+00:00 17462961.834512609988 232536981.665695220232 249999943.500207841396 1 60210.328063038 2023-09-23T07:52:24.646461+00:00 17463036.402745131403 232536907.097487539053 249999943.500232666731 1 60210.328074481 2023-09-23T07:52:25.635176+00:00 17462946.562426403165 232536996.937640666962 249999943.500067055225 1 60210.328086108 2023-09-23T07:52:26.639737+00:00 17462988.794742338359 232536954.705586135387 249999943.500328481197 1 60210.328097302 2023-09-23T07:52:27.606835+00:00 17462974.425038613379 232536969.075457692146 249999943.500496298075 1 60210.328109084 2023-09-23T07:52:28.624821+00:00 17462987.588922038674 232536955.910992830992 249999943.499914884567 1 60210.328121128 2023-09-23T07:52:29.665502+00:00 17462996.196381203830 232536947.302541524172 249999943.498922735453 1 60210.328132014 2023-09-23T07:52:30.605972+00:00 17463012.898069467396 232536930.601223289967 249999943.499292761087 1 60210.328143394 2023-09-23T07:52:31.589235+00:00 17462992.490436740220 232536951.008893191814 249999943.499329924583 1 60210.328154249 2023-09-23T07:52:32.527092+00:00 17462964.710750117898 232536978.789063364267 249999943.499813497066 1 60210.328167190 2023-09-23T07:52:33.645213+00:00 17462978.358069729060 232536965.141331285238 249999943.499401003122 1 60210.328178979 2023-09-23T07:52:34.663844+00:00 17462981.884344525635 232536961.615885078907 249999943.500229597092 1 60210.328190257 2023-09-23T07:52:35.638192+00:00 17462948.952826656401 232536994.547434985638 249999943.500261634588 1 60210.328202101 2023-09-23T07:52:36.661565+00:00 17463037.733963761479 232536905.765722125769 249999943.499685883522 1 60210.328212873 2023-09-23T07:52:37.592223+00:00 17463031.498981326818 232536912.000663101673 249999943.499644428492 1 60210.328224692 2023-09-23T07:52:38.613369+00:00 17462981.270556755364 232536962.229532778263 249999943.500089526176 1 60210.328236428 2023-09-23T07:52:39.627393+00:00 17462993.044508263469 232536950.455330878496 249999943.499839127064 1 60210.328248463 2023-09-23T07:52:40.667199+00:00 17462983.133080560714 232536960.366469562054 249999943.499550133944 1 60210.328260111 2023-09-23T07:52:41.673588+00:00 17463010.371522448957 232536933.128448814154 249999943.499971270561 1 60210.328270090 2023-09-23T07:52:42.535761+00:00 17462981.147809635848 232536962.352558314800 249999943.500367939472 1 60210.328282482 2023-09-23T07:52:43.606421+00:00 17462964.642586503178 232536978.857947915792 249999943.500534415245 1 60210.328293690 2023-09-23T07:52:44.574804+00:00 17462996.766665186733 232536946.734065145254 249999943.500730335712 1 60210.328305654 2023-09-23T07:52:45.608473+00:00 17462946.187361698598 232536997.313032299280 249999943.500393986702 1 60210.328317215 2023-09-23T07:52:46.607347+00:00 17462980.274432837963 232536963.225336462259 249999943.499769300222 1 60210.328328764 2023-09-23T07:52:47.605175+00:00 17462957.292556125671 232536986.207471370697 249999943.500027507544 1 60210.328340258 2023-09-23T07:52:48.598229+00:00 17463030.303541406989 232536913.196835398674 249999943.500376820564 1 60210.328352559 2023-09-23T07:52:49.661138+00:00 17462944.557444043458 232536998.942766070366 249999943.500210106373 1 60210.328363642 2023-09-23T07:52:50.618692+00:00 17463021.221438210458 232536922.278800487518 249999943.500238686800 1 60210.328374894 2023-09-23T07:52:51.590863+00:00 17462949.247718140483 232536994.252289623022 249999943.500007748604 1 60210.328386954 2023-09-23T07:52:52.632787+00:00 17462994.714204207063 232536948.785459578037 249999943.499663770199 1 60210.328398496 2023-09-23T07:52:53.630094+00:00 17462984.402044426650 232536959.097524017096 249999943.499568432570 1 60210.328409548 2023-09-23T07:52:54.584970+00:00 17462978.756915703416 232536964.743045747280 249999943.499961435795 1 60210.328420959 2023-09-23T07:52:55.570893+00:00 17463018.629949159920 232536924.870000034571 249999943.499949187040 1 60210.328432851 2023-09-23T07:52:56.598334+00:00 17462979.014560226351 232536964.485762894154 249999943.500323116779 1 60210.328444340 2023-09-23T07:52:57.590950+00:00 17462944.764629643410 232536998.735076129436 249999943.499705761671 1 60210.328456006 2023-09-23T07:52:58.598866+00:00 17463002.527847688645 232536940.971583694220 249999943.499431371689 1 60210.328467977 2023-09-23T07:52:59.633189+00:00 17462962.862824246287 232536980.636783838272 249999943.499608099461 1 60210.328479110 2023-09-23T07:53:00.595131+00:00 17463017.223735921085 232536926.276034384966 249999943.499770313501 1 60210.328491652 2023-09-23T07:53:01.678727+00:00 17462951.216682828963 232536992.283139586449 249999943.499822407961 1 60210.328503450 2023-09-23T07:53:02.698107+00:00 17462983.265996042639 232536960.234138816595 249999943.500134855509 1 60210.328514956 2023-09-23T07:53:03.692243+00:00 17463014.216878343374 232536929.283202201128 249999943.500080555677 1 60210.328526473 2023-09-23T07:53:04.687240+00:00 17462970.165313009173 232536973.334651112556 249999943.499964118004 1 60210.328537279 2023-09-23T07:53:05.620909+00:00 17463002.823622912169 232536940.676343172789 249999943.499966084957 1 60210.328548663 2023-09-23T07:53:06.604530+00:00 17462908.946570128202 232537034.553432971239 249999943.500003099442 1 60210.328560326 2023-09-23T07:53:07.612191+00:00 17463012.531655125320 232536930.968232035637 249999943.499887168407 1 60210.328572128 2023-09-23T07:53:08.631857+00:00 17462951.101509246975 232536992.398893743753 249999943.500402987003 1 60210.328583551 2023-09-23T07:53:09.618751+00:00 17463014.524288132787 232536928.975890070200 249999943.500178217888 1 60210.328594754 2023-09-23T07:53:10.586734+00:00 17462948.359907694161 232536995.140199631453 249999943.500107318163 1 60210.328606498 2023-09-23T07:53:11.601476+00:00 17462967.068262018263 232536976.432111889124 249999943.500373899937 1 60210.328618185 2023-09-23T07:53:12.611192+00:00 17463017.638681493700 232536925.860985219479 249999943.499666720629 1 60210.328629563 2023-09-23T07:53:13.594250+00:00 17462942.928173031658 232537000.572019338608 249999943.500192373991 1 60210.328641922 2023-09-23T07:53:14.662082+00:00 17463005.697717987001 232536937.802233338356 249999943.499951332808 1 60210.328652930 2023-09-23T07:53:15.613097+00:00 17462975.675308424979 232536967.824319362640 249999943.499627798796 1 60210.328664620 2023-09-23T07:53:16.623201+00:00 17462973.767382089049 232536969.732709467411 249999943.500091552734 1 60210.328675856 2023-09-23T07:53:17.593994+00:00 17462977.254607934505 232536966.244958728552 249999943.499566674232 1 60210.328687584 2023-09-23T07:53:18.607247+00:00 17462960.783444099128 232536982.716207176447 249999943.499651283026 1 60210.328699409 2023-09-23T07:53:19.628991+00:00 17462940.204748261720 232537003.295046418905 249999943.499794691801 1 60210.328710012 2023-09-23T07:53:20.545028+00:00 17462963.733454093337 232536979.766373634338 249999943.499827742577 1 60210.328722265 2023-09-23T07:53:21.603646+00:00 17462994.621397301555 232536948.878971666098 249999943.500368952751 1 60210.328734176 2023-09-23T07:53:22.632807+00:00 17462951.788828440011 232536991.711203724146 249999943.500032156706 1 60210.328745863 2023-09-23T07:53:23.642545+00:00 17463007.313249140978 232536936.186709731817 249999943.499958872795 1 60210.328756406 2023-09-23T07:53:24.553477+00:00 17462955.266891486943 232536988.232941001654 249999943.499832481146 1 60210.328768292 2023-09-23T07:53:25.580363+00:00 17462979.652344856411 232536963.847645699978 249999943.499990552664 1 60210.328780251 2023-09-23T07:53:26.613669+00:00 17463000.275511607528 232536943.224973678589 249999943.500485301018 1 60210.328791619 2023-09-23T07:53:27.595923+00:00 17462979.591600894928 232536963.908445864916 249999943.500046759844 1 60210.328802901 2023-09-23T07:53:28.570678+00:00 17462990.358930472285 232536953.140944063663 249999943.499874532223 1 60210.328815015 2023-09-23T07:53:29.617305+00:00 17463031.870125643909 232536911.629619300365 249999943.499744951725 1 60210.328826884 2023-09-23T07:53:30.642792+00:00 17462954.623008273542 232536988.876987546682 249999943.499995827675 1 60210.328837439 2023-09-23T07:53:31.554780+00:00 17463006.985121604055 232536936.514606297016 249999943.499727904797 1 60210.328849391 2023-09-23T07:53:32.587350+00:00 17462999.266966380179 232536944.232872545719 249999943.499838918447 1 60210.328861459 2023-09-23T07:53:33.630071+00:00 17463002.589697767049 232536940.909696996212 249999943.499394774437 1 60210.328872251 2023-09-23T07:53:34.562468+00:00 17462976.542152054608 232536966.957361668348 249999943.499513715506 1 60210.328884443 2023-09-23T07:53:35.615874+00:00 17462954.902910679579 232536988.596700489521 249999943.499611169100 1 60210.328895041 2023-09-23T07:53:36.531555+00:00 17462952.247750338167 232536991.252149283886 249999943.499899625778 1 60210.328907557 2023-09-23T07:53:37.612907+00:00 17463011.120187219232 232536932.378968060017 249999943.499155282974 1 60210.328918094 2023-09-23T07:53:38.523305+00:00 17462990.202572084963 232536953.297474980354 249999943.500047057867 1 60210.328930909 2023-09-23T07:53:39.630548+00:00 17462983.248729284853 232536960.251642972231 249999943.500372260809 1 60210.328942168 2023-09-23T07:53:40.603268+00:00 17462983.184148427099 232536960.315802633762 249999943.499951064587 1 60210.328953566 2023-09-23T07:53:41.588126+00:00 17462992.440390925854 232536951.060108095407 249999943.500499010086 1 60210.328965507 2023-09-23T07:53:42.619763+00:00 17462935.650314360857 232537007.849667131901 249999943.499981492758 1 60210.328976949 2023-09-23T07:53:43.608364+00:00 17462959.509141597897 232536983.990787506104 249999943.499929100275 1 60210.328988914 2023-09-23T07:53:44.642208+00:00 17462961.801515597850 232536981.698481738567 249999943.499997347593 1 60210.329000054 2023-09-23T07:53:45.604654+00:00 17462994.059912279248 232536949.439965099096 249999943.499877393246 1 60210.329011355 2023-09-23T07:53:46.581061+00:00 17462975.137051295489 232536968.362954795361 249999943.500006079674 1 60210.329023124 2023-09-23T07:53:47.597868+00:00 17462980.655357081443 232536962.844476997852 249999943.499834090471 1 60210.329034733 2023-09-23T07:53:48.600890+00:00 17462959.467657890171 232536984.032562792301 249999943.500220686197 1 60210.329046816 2023-09-23T07:53:49.644879+00:00 17462984.308075089008 232536959.191900819540 249999943.499975919724 1 60210.329057726 2023-09-23T07:53:50.587526+00:00 17462969.758661374450 232536973.741341888905 249999943.500003278255 1 60210.329069750 2023-09-23T07:53:51.626407+00:00 17462944.096615262330 232536999.403841227293 249999943.500456482172 1 60210.329080274 2023-09-23T07:53:52.535721+00:00 17462984.653610125184 232536958.846187710762 249999943.499797821045 1 60210.329092454 2023-09-23T07:53:53.588005+00:00 17462969.303568881005 232536974.196386396885 249999943.499955266714 1 60210.329103810 2023-09-23T07:53:54.569141+00:00 17462953.910605508834 232536989.589242547750 249999943.499848067760 1 60210.329115659 2023-09-23T07:53:55.592966+00:00 17463018.841950822622 232536924.658288031816 249999943.500238865614 1 60210.329127515 2023-09-23T07:53:56.617326+00:00 17462986.123827192932 232536957.377100050449 249999943.500927239656 1 60210.329138869 2023-09-23T07:53:57.598269+00:00 17462955.664276450872 232536987.834946602583 249999943.499223053455 1 60210.329150919 2023-09-23T07:53:58.639410+00:00 17462994.077533222735 232536949.422344267368 249999943.499877482653 1 60210.329162187 2023-09-23T07:53:59.612956+00:00 17463002.115805942565 232536941.384722769260 249999943.500528723001 1 60210.329173825 2023-09-23T07:54:00.618438+00:00 17462980.899049762636 232536962.601176351309 249999943.500226110220 1 60210.329185643 2023-09-23T07:54:01.639582+00:00 17462927.913804333657 232537015.587103426456 249999943.500907748938 1 60210.329198685 2023-09-23T07:54:02.766370+00:00 17462991.356983043253 232536952.142946332693 249999943.499929368496 1 60210.329211131 2023-09-23T07:54:03.841701+00:00 17463008.846607010812 232536934.653080403805 249999943.499687403440 1 60210.329222104 2023-09-23T07:54:04.789789+00:00 17463002.272978927940 232536941.227386265993 249999943.500365197659 1 60210.329232827 2023-09-23T07:54:05.716283+00:00 17462925.799880161881 232537017.700408250093 249999943.500288426876 1 60210.329245037 2023-09-23T07:54:06.771253+00:00 17463011.029803790152 232536932.469866454601 249999943.499670237303 1 60210.329256007 2023-09-23T07:54:07.718955+00:00 17462978.250058081001 232536965.250589132309 249999943.500647217035 1 60210.329269170 2023-09-23T07:54:08.856268+00:00 17462921.175852075219 232537022.324017167091 249999943.499869227409 1 60210.329279245 2023-09-23T07:54:09.726748+00:00 17462955.109036602080 232536988.390604913235 249999943.499641507864 1 60210.329290978 2023-09-23T07:54:10.740473+00:00 17463004.388455510139 232536939.111438959837 249999943.499894469976 1 60210.329301937 2023-09-23T07:54:11.687320+00:00 17462948.437742970884 232536995.062499552965 249999943.500242531300 1 60210.329313950 2023-09-23T07:54:12.725287+00:00 17463048.694981716573 232536894.804877847433 249999943.499859571457 1 60210.329324189 2023-09-23T07:54:13.609877+00:00 17463003.835536021739 232536939.664448499680 249999943.499984532595 1 60210.329336090 2023-09-23T07:54:14.638181+00:00 17462987.653966389596 232536955.846049815416 249999943.500016212463 1 60210.329347635 2023-09-23T07:54:15.635623+00:00 17462943.474590376019 232537000.025401532650 249999943.499991893768 1 60210.329359258 2023-09-23T07:54:16.639850+00:00 17462971.171191539615 232536972.328681051731 249999943.499872595072 1 60210.329370564 2023-09-23T07:54:17.616709+00:00 17462974.214624501765 232536969.285364389420 249999943.499988883734 1 60210.329382378 2023-09-23T07:54:18.637420+00:00 17463014.680410202593 232536928.819542437792 249999943.499952644110 1 60210.329393614 2023-09-23T07:54:19.608266+00:00 17462979.890387538821 232536963.609857171774 249999943.500244706869 1 60210.329405442 2023-09-23T07:54:20.630176+00:00 17462967.864387899637 232536975.635379612446 249999943.499767512083 1 60210.329416621 2023-09-23T07:54:21.596116+00:00 17462948.954727571458 232536994.545080602169 249999943.499808162451 1 60210.329429226 2023-09-23T07:54:22.685123+00:00 17463009.353425923735 232536934.146568000317 249999943.499993920326 1 60210.329441977 2023-09-23T07:54:23.786776+00:00 17462979.162081606686 232536964.337832868099 249999943.499914467335 1 60210.329451558 2023-09-23T07:54:24.614579+00:00 17462978.294219549745 232536965.205701529980 249999943.499921083450 1 60210.329464243 2023-09-23T07:54:25.710603+00:00 17462970.972831428051 232536972.526906579733 249999943.499738007784 1 60210.329474758 2023-09-23T07:54:26.619136+00:00 17462966.675247728825 232536976.825055092573 249999943.500302821398 1 60210.329486527 2023-09-23T07:54:27.635975+00:00 17462965.729914765805 232536977.770322680473 249999943.500237435102 1 60210.329497720 2023-09-23T07:54:28.602966+00:00 17462963.698602791876 232536979.801397860050 249999943.500000655651 1 60210.329509492 2023-09-23T07:54:29.620102+00:00 17462993.301611676812 232536950.198378264904 249999943.499989926815 1 60210.329520536 2023-09-23T07:54:30.574290+00:00 17463010.445173989981 232536933.054667621851 249999943.499841600657 1 60210.329533834 2023-09-23T07:54:31.723285+00:00 17462979.085131138563 232536964.415006846189 249999943.500137984753 1 60210.329545370 2023-09-23T07:54:32.719973+00:00 17462999.869867224246 232536943.630313545465 249999943.500180780888 1 60210.329557566 2023-09-23T07:54:33.773672+00:00 17462969.978461377323 232536973.521498560905 249999943.499959945679 1 60210.329567613 2023-09-23T07:54:34.641728+00:00 17462973.471395086497 232536970.028695940971 249999943.500091016293 1 60210.329578710 2023-09-23T07:54:35.600562+00:00 17462965.812592100352 232536977.687593877316 249999943.500185966492 1 60210.329590905 2023-09-23T07:54:36.654142+00:00 17463018.308036338538 232536925.192125201225 249999943.500161528587 1 60210.329602274 2023-09-23T07:54:37.636440+00:00 17462987.584444899112 232536955.915371388197 249999943.499816298485 1 60210.329613908 2023-09-23T07:54:38.641688+00:00 17462989.957300603390 232536953.542617291212 249999943.499917894602 1 60210.329625987 2023-09-23T07:54:39.685268+00:00 17462971.806276071817 232536971.693590939045 249999943.499867022038 1 60210.329637215 2023-09-23T07:54:40.655414+00:00 17463019.564440984279 232536923.935655981302 249999943.500096976757 1 60210.329648815 2023-09-23T07:54:41.657594+00:00 17462977.297695241868 232536966.202268213034 249999943.499963462353 1 60210.329660915 2023-09-23T07:54:42.703024+00:00 17462974.809763539582 232536968.689864158630 249999943.499627709389 1 60210.329671068 2023-09-23T07:54:43.580270+00:00 17463011.104826856405 232536932.395367562771 249999943.500194430351 1 60210.329682533 2023-09-23T07:54:44.570841+00:00 17462958.340018223971 232536985.160176694393 249999943.500194907188 1 60210.329694685 2023-09-23T07:54:45.620751+00:00 17462945.065082322806 232536998.435221850872 249999943.500304162502 1 60210.329706179 2023-09-23T07:54:46.613888+00:00 17462923.506412405521 232537019.994066655636 249999943.500479072332 1 60210.329717597 2023-09-23T07:54:47.600338+00:00 17462980.386220607907 232536963.114177614450 249999943.500398218632 1 60210.329729453 2023-09-23T07:54:48.624700+00:00 17462964.336871702224 232536979.163542598486 249999943.500414311886 1 60210.329740627 2023-09-23T07:54:49.590182+00:00 17462969.173374257982 232536974.326688945293 249999943.500063210726 1 60210.329752147 2023-09-23T07:54:50.585502+00:00 17462936.880145750940 232537006.620182514191 249999943.500328272581 1 60210.329763982 2023-09-23T07:54:51.608106+00:00 17462984.372765470296 232536959.127381294966 249999943.500146776438 1 60210.329775456 2023-09-23T07:54:52.599410+00:00 17462992.048865966499 232536951.451163202524 249999943.500029176474 1 60210.329787526 2023-09-23T07:54:53.642270+00:00 17462945.978068433702 232536997.521793276072 249999943.499861717224 1 60210.329798552 2023-09-23T07:54:54.594883+00:00 17462969.630572289228 232536973.869675695896 249999943.500247985125 1 60210.329809336 2023-09-23T07:54:55.526654+00:00 17462968.891829263419 232536974.608236372471 249999943.500065624714 1 60210.329821928 2023-09-23T07:54:56.614614+00:00 17462971.402357816696 232536972.097153782845 249999943.499511599541 1 60210.329833486 2023-09-23T07:54:57.613211+00:00 17462975.438194841146 232536968.062191098928 249999943.500385940075 1 60210.329844895 2023-09-23T07:54:58.598937+00:00 17462947.789753131568 232536995.709111183882 249999943.498864322901 1 60210.329856763 2023-09-23T07:54:59.624285+00:00 17462976.545035298914 232536966.954587906599 249999943.499623209238 1 60210.329867991 2023-09-23T07:55:00.594425+00:00 17462948.571043826640 232536994.929145127535 249999943.500188946724 1 60210.329879291 2023-09-23T07:55:01.570735+00:00 17462993.559387903661 232536949.940775305033 249999943.500163197517 1 60210.329893372 2023-09-23T07:55:02.787343+00:00 17462967.912900380790 232536975.587134301662 249999943.500034689903 1 60210.329905806 2023-09-23T07:55:03.861610+00:00 17462963.609459009022 232536979.890394717455 249999943.499853730202 1 60210.329916203 2023-09-23T07:55:04.759976+00:00 17462962.877869203687 232536980.622028708458 249999943.499897897243 1 60210.329927285 2023-09-23T07:55:05.717452+00:00 17462980.808230109513 232536962.691748797894 249999943.499978899956 1 60210.329939832 2023-09-23T07:55:06.801493+00:00 17463010.303091540933 232536933.197011023760 249999943.500102579594 1 60210.329950750 2023-09-23T07:55:07.744783+00:00 17462960.046778205782 232536983.453075647354 249999943.499853849411 1 60210.329961756 2023-09-23T07:55:08.695762+00:00 17462980.977365333587 232536962.522441685200 249999943.499807029963 1 60210.329973643 2023-09-23T07:55:09.722708+00:00 17462987.349628034979 232536956.150145292282 249999943.499773323536 1 60210.329984215 2023-09-23T07:55:10.636137+00:00 17462987.675300884992 232536955.824730724096 249999943.500031620264 1 60210.329996190 2023-09-23T07:55:11.670787+00:00 17463007.410346955061 232536936.088871926069 249999943.499218881130 1 60210.330007716 2023-09-23T07:55:12.666625+00:00 17462998.807418860495 232536944.691913694143 249999943.499332547188 1 60210.330018525 2023-09-23T07:55:13.600583+00:00 17462976.884378563613 232536966.615148961544 249999943.499527513981 1 60210.330030056 2023-09-23T07:55:14.596863+00:00 17462967.369901951402 232536976.130094528198 249999943.499996483326 1 60210.330041890 2023-09-23T07:55:15.619253+00:00 17463010.180300354958 232536933.319318145514 249999943.499618500471 1 60210.330053892 2023-09-23T07:55:16.656245+00:00 17462972.283260200173 232536971.216792792082 249999943.500052988529 1 60210.330064849 2023-09-23T07:55:17.602955+00:00 17463005.057871159166 232536938.442064970732 249999943.499936133623 1 60210.330076326 2023-09-23T07:55:18.594593+00:00 17463003.171471126378 232536940.328558444977 249999943.500029563904 1 60210.330088960 2023-09-23T07:55:19.686179+00:00 17462985.437154944986 232536958.062609702349 249999943.499764651060 1 60210.330099993 2023-09-23T07:55:20.639380+00:00 17462958.946516044438 232536984.553393661976 249999943.499909698963 1 60210.330111612 2023-09-23T07:55:21.643253+00:00 17462964.481451414526 232536979.018392860889 249999943.499844282866 1 60210.330123437 2023-09-23T07:55:22.664926+00:00 17462988.941995114088 232536954.558057308197 249999943.500052422285 1 60210.330134835 2023-09-23T07:55:23.649748+00:00 17462971.620691671968 232536971.879247426987 249999943.499939084053 1 60210.330146131 2023-09-23T07:55:24.625706+00:00 17462983.027817834169 232536960.472232550383 249999943.500050395727 1 60210.330158778 2023-09-23T07:55:25.718479+00:00 17462936.738187123090 232537006.762188673019 249999943.500375807285 1 60210.330169852 2023-09-23T07:55:26.675249+00:00 17462995.196472469717 232536948.303730428219 249999943.500202894211 1 60210.330180191 2023-09-23T07:55:27.568456+00:00 17462956.436935421079 232536987.062720924616 249999943.499656349421 1 60210.330192456 2023-09-23T07:55:28.628223+00:00 17462987.286657106131 232536956.213359177113 249999943.500016272068 1 60210.330203742 2023-09-23T07:55:29.603337+00:00 17462972.763026688248 232536970.736900806427 249999943.499927490950 1 60210.330215782 2023-09-23T07:55:30.643559+00:00 17462961.133377335966 232536982.366533815861 249999943.499911159277 1 60210.330227313 2023-09-23T07:55:31.639856+00:00 17462999.726615827531 232536943.773226052523 249999943.499841868877 1 60210.330237833 2023-09-23T07:55:32.548771+00:00 17462997.438564211130 232536946.061135798693 249999943.499700009823 1 60210.330250002 2023-09-23T07:55:33.600178+00:00 17463002.662879701704 232536940.836922913790 249999943.499802619219 1 60210.330260998 2023-09-23T07:55:34.550241+00:00 17462939.588081609458 232537003.912007719278 249999943.500089317560 1 60210.330273218 2023-09-23T07:55:35.606061+00:00 17462969.766339406371 232536973.733381360769 249999943.499720752239 1 60210.330284786 2023-09-23T07:55:36.605558+00:00 17463008.166959676892 232536935.333148360252 249999943.500108033419 1 60210.330296264 2023-09-23T07:55:37.597194+00:00 17462988.514406189322 232536954.985965609550 249999943.500371813774 1 60210.330308300 2023-09-23T07:55:38.637166+00:00 17462968.885551132262 232536974.614377856255 249999943.499928981066 1 60210.330319599 2023-09-23T07:55:39.613346+00:00 17462922.497787829489 232537021.002650260925 249999943.500438094139 1 60210.330330371 2023-09-23T07:55:40.544027+00:00 17462985.348397929221 232536958.151773065329 249999943.500171005726 1 60210.330342355 2023-09-23T07:55:41.579501+00:00 17462958.544622436166 232536984.955997079611 249999943.500619530678 1 60210.330353973 2023-09-23T07:55:42.583211+00:00 17463021.613331120461 232536921.887058913708 249999943.500390022993 1 60210.330365585 2023-09-23T07:55:43.586572+00:00 17462953.194207977504 232536990.306285679340 249999943.500493645668 1 60210.330377461 2023-09-23T07:55:44.612655+00:00 17462938.328650314361 232537005.171497583389 249999943.500147908926 1 60210.330389237 2023-09-23T07:55:45.630084+00:00 17462986.974925789982 232536956.525586605072 249999943.500512391329 1 60210.330400210 2023-09-23T07:55:46.578131+00:00 17462983.227111108601 232536960.273038417101 249999943.500149518251 1 60210.330411265 2023-09-23T07:55:47.533269+00:00 17463019.093309711665 232536924.406657338142 249999943.499967038631 1 60210.330423473 2023-09-23T07:55:48.588108+00:00 17462968.625069543719 232536974.874982744455 249999943.500052273273 1 60210.330435247 2023-09-23T07:55:49.605359+00:00 17462936.846297081560 232537006.653752744198 249999943.500049829483 1 60210.330446222 2023-09-23T07:55:50.553563+00:00 17462982.258333697915 232536961.241417944431 249999943.499751627445 1 60210.330458238 2023-09-23T07:55:51.591748+00:00 17462983.002289749682 232536960.497397601604 249999943.499687343836 1 60210.330470062 2023-09-23T07:55:52.613371+00:00 17462993.472196921706 232536950.027783632278 249999943.499980568886 1 60210.330481137 2023-09-23T07:55:53.570200+00:00 17462992.234585411847 232536951.265508115292 249999943.500093519688 1 60210.330493400 2023-09-23T07:55:54.629761+00:00 17463028.934758134186 232536914.565334439278 249999943.500092566013 1 60210.330504202 2023-09-23T07:55:55.563056+00:00 17462983.199914585799 232536960.299327552319 249999943.499242126942 1 60210.330515785 2023-09-23T07:55:56.563827+00:00 17462963.998745668679 232536979.500639200211 249999943.499384880066 1 60210.330528053 2023-09-23T07:55:57.623837+00:00 17462981.285832814872 232536962.213727980852 249999943.499560803175 1 60210.330538440 2023-09-23T07:55:58.521255+00:00 17462987.332782533020 232536956.166948258877 249999943.499730795622 1 60210.330551101 2023-09-23T07:55:59.615122+00:00 17462971.610520992428 232536971.888787925243 249999943.499308913946 1 60210.330562262 2023-09-23T07:56:00.579477+00:00 17462971.572517972440 232536971.927428394556 249999943.499946355820 1 60210.330574282 2023-09-23T07:56:01.618025+00:00 17463010.756090492010 232536932.744071036577 249999943.500161528587 1 60210.330588065 2023-09-23T07:56:02.808780+00:00 17462950.382068689913 232536993.118030071259 249999943.500098764896 1 60210.330600705 2023-09-23T07:56:03.900943+00:00 17462999.686681788415 232536943.813183784485 249999943.499865561724 1 60210.330610620 2023-09-23T07:56:04.757536+00:00 17462989.519008226693 232536953.980867266655 249999943.499875485897 1 60210.330621639 2023-09-23T07:56:05.709582+00:00 17462960.918728470802 232536982.581240445375 249999943.499968916178 1 60210.330633767 2023-09-23T07:56:06.757504+00:00 17463066.704082909971 232536876.796057194471 249999943.500140100718 1 60210.330643421 2023-09-23T07:56:07.591577+00:00 17462973.961576275527 232536969.538508117199 249999943.500084400177 1 60210.330656643 2023-09-23T07:56:08.733919+00:00 17463019.572694215924 232536923.927300989628 249999943.499995201826 1 60210.330668492 2023-09-23T07:56:09.757700+00:00 17462987.506643302739 232536955.993422389030 249999943.500065684319 1 60210.330680246 2023-09-23T07:56:10.773231+00:00 17462984.782124135643 232536958.718409538269 249999943.500533670187 1 60210.330689683 2023-09-23T07:56:11.588598+00:00 17462962.508083105087 232536980.992409259081 249999943.500492364168 1 60210.330702221 2023-09-23T07:56:12.671946+00:00 17462999.211130298674 232536944.289233952761 249999943.500364243984 1 60210.330713142 2023-09-23T07:56:13.615464+00:00 17462970.946065504104 232536972.554057717323 249999943.500123232603 1 60210.330724926 2023-09-23T07:56:14.633636+00:00 17463015.932574193925 232536927.567711114883 249999943.500285297632 1 60210.330736937 2023-09-23T07:56:15.671354+00:00 17463001.418167103082 232536942.081725746393 249999943.499892860651 1 60210.330748681 2023-09-23T07:56:16.686082+00:00 17462979.723678201437 232536963.776122063398 249999943.499800264835 1 60210.330760968 2023-09-23T07:56:17.747679+00:00 17462982.625159140676 232536960.874876499176 249999943.500035643578 1 60210.330770828 2023-09-23T07:56:18.599567+00:00 17462984.604399554431 232536958.895965129137 249999943.500364691019 1 60210.330783366 2023-09-23T07:56:19.682788+00:00 17462992.848376538604 232536950.651278674603 249999943.499655216932 1 60210.330794329 2023-09-23T07:56:20.630011+00:00 17462941.404284264892 232537002.095541417599 249999943.499825686216 1 60210.330806048 2023-09-23T07:56:21.642548+00:00 17462939.268753476441 232537004.230805873871 249999943.499559342861 1 60210.330817726 2023-09-23T07:56:22.651532+00:00 17463003.244587134570 232536940.254717439413 249999943.499304562807 1 60210.330829535 2023-09-23T07:56:23.671802+00:00 17462968.501746449620 232536974.997632324696 249999943.499378770590 1 60210.330840605 2023-09-23T07:56:24.628269+00:00 17463018.464570961893 232536925.035519927740 249999943.500090897083 1 60210.330852694 2023-09-23T07:56:25.672780+00:00 17462969.556209538132 232536973.943807661533 249999943.500017195940 1 60210.330864006 2023-09-23T07:56:26.650096+00:00 17462985.164311632514 232536958.335892558098 249999943.500204205513 1 60210.330876894 2023-09-23T07:56:27.763614+00:00 17462970.261281866580 232536973.238771229982 249999943.500053107738 1 60210.330888049 2023-09-23T07:56:28.727414+00:00 17462923.981644913554 232537019.517935276031 249999943.499580204487 1 60210.330899586 2023-09-23T07:56:29.724187+00:00 17462975.791096698493 232536967.709431082010 249999943.500527769327 1 60210.330911360 2023-09-23T07:56:30.741461+00:00 17462959.698642991483 232536983.801404654980 249999943.500047653913 1 60210.330921848 2023-09-23T07:56:31.647671+00:00 17462972.788695316762 232536970.711347371340 249999943.500042676926 1 60210.330933339 2023-09-23T07:56:32.640472+00:00 17462946.359715655446 232536997.140389412642 249999943.500105082989 1 60210.330946615 2023-09-23T07:56:33.787567+00:00 17462944.722235348076 232536998.777771890163 249999943.500007241964 1 60210.330957350 2023-09-23T07:56:34.715058+00:00 17462989.192951671779 232536954.306696176529 249999943.499647855759 1 60210.330968631 2023-09-23T07:56:35.689756+00:00 17463079.368328381330 232536864.131453752518 249999943.499782145023 1 60210.330980065 2023-09-23T07:56:36.677599+00:00 17462923.651860915124 232537019.848014056683 249999943.499874979258 1 60210.330991511 2023-09-23T07:56:37.666545+00:00 17462932.742126595229 232537010.757200658321 249999943.499327242374 1 60210.331002939 2023-09-23T07:56:38.653974+00:00 17463028.671091023833 232536914.828456252813 249999943.499547272921 1 60210.331014827 2023-09-23T07:56:39.681074+00:00 17462996.804023291916 232536946.696244865656 249999943.500268161297 1 60210.331027186 2023-09-23T07:56:40.748906+00:00 17462974.314188573509 232536969.185566604137 249999943.499755173922 1 60210.331039174 2023-09-23T07:56:41.784590+00:00 17462974.300664659590 232536969.199175149202 249999943.499839812517 1 60210.331049911 2023-09-23T07:56:42.712291+00:00 17462965.292824056000 232536978.207048982382 249999943.499873042107 1 60210.331059721 2023-09-23T07:56:43.559923+00:00 17462990.147469002753 232536953.352470278740 249999943.499939292669 1 60210.331071753 2023-09-23T07:56:44.599416+00:00 17463003.263881996274 232536940.236025303602 249999943.499907314777 1 60210.331083763 2023-09-23T07:56:45.637173+00:00 17462985.346568316221 232536958.153251886368 249999943.499820202589 1 60210.331094708 2023-09-23T07:56:46.582796+00:00 17463013.300144359469 232536930.199645757675 249999943.499790132046 1 60210.331106350 2023-09-23T07:56:47.588604+00:00 17462953.817043565214 232536989.682799875736 249999943.499843448400 1 60210.331117795 2023-09-23T07:56:48.577524+00:00 17462960.056093316525 232536983.443712323904 249999943.499805629253 1 60210.331129804 2023-09-23T07:56:49.615110+00:00 17462937.994713503867 232537005.505106300116 249999943.499819815159 1 60210.331141120 2023-09-23T07:56:50.592736+00:00 17463026.045266047120 232536917.454377353191 249999943.499643385410 1 60210.331152814 2023-09-23T07:56:51.603151+00:00 17463008.399257924408 232536935.100727498531 249999943.499985426664 1 60210.331164041 2023-09-23T07:56:52.573140+00:00 17462903.026365946978 232537040.473691880703 249999943.500057816505 1 60210.331175770 2023-09-23T07:56:53.586537+00:00 17462987.885767299682 232536955.614267617464 249999943.500034928322 1 60210.331187872 2023-09-23T07:56:54.632131+00:00 17462985.774392969906 232536957.725616276264 249999943.500009238720 1 60210.331198927 2023-09-23T07:56:55.587284+00:00 17462963.412352871150 232536980.087771981955 249999943.500124841928 1 60210.331210188 2023-09-23T07:56:56.560223+00:00 17463004.372777901590 232536939.127158939838 249999943.499936848879 1 60210.331222401 2023-09-23T07:56:57.615487+00:00 17462999.747975282371 232536943.752449035645 249999943.500424325466 1 60210.331234279 2023-09-23T07:56:58.641666+00:00 17462956.543052349240 232536986.956393361092 249999943.499445706606 1 60210.331245594 2023-09-23T07:56:59.619289+00:00 17463045.322330884635 232536898.177292525768 249999943.499623417854 1 60210.331256870 2023-09-23T07:57:00.593554+00:00 17462956.449626930058 232536987.050191938877 249999943.499818861485 1 60210.331271867 2023-09-23T07:57:01.889286+00:00 17462959.520144302398 232536983.979571640491 249999943.499715954065 1 60210.331280933 2023-09-23T07:57:02.672605+00:00 17462963.250551998615 232536980.249709129333 249999943.500261127949 1 60210.331292871 2023-09-23T07:57:03.704090+00:00 17462957.865424163640 232536985.634468942881 249999943.499893099070 1 60210.331305066 2023-09-23T07:57:04.757672+00:00 17463013.981278736144 232536929.519207000732 249999943.500485748053 1 60210.331315272 2023-09-23T07:57:05.639531+00:00 17462981.728031117469 232536961.771980404854 249999943.500011533499 1 60210.331327152 2023-09-23T07:57:06.665875+00:00 17462935.220879022032 232537008.279498726130 249999943.500377744436 1 60210.331338272 2023-09-23T07:57:07.626754+00:00 17462995.128569047898 232536948.371920943260 249999943.500489979982 1 60210.331350402 2023-09-23T07:57:08.674712+00:00 17462996.735675409436 232536946.765063345432 249999943.500738739967 1 60210.331361252 2023-09-23T07:57:09.612182+00:00 17462990.131845772266 232536953.368229687214 249999943.500075459480 1 60210.331373368 2023-09-23T07:57:10.659030+00:00 17462989.174372360110 232536954.325634032488 249999943.500006377697 1 60210.331384300 2023-09-23T07:57:11.603532+00:00 17463000.681322857738 232536942.818020850420 249999943.499343693256 1 60210.331396230 2023-09-23T07:57:12.634319+00:00 17462965.612079005688 232536977.887595534325 249999943.499674528837 1 60210.331408137 2023-09-23T07:57:13.663096+00:00 17462975.994409300387 232536967.505095690489 249999943.499504983425 1 60210.331419042 2023-09-23T07:57:14.605254+00:00 17462971.196358066052 232536972.303243041039 249999943.499601095915 1 60210.331431853 2023-09-23T07:57:15.712084+00:00 17462948.109661798924 232536995.389789074659 249999943.499450862408 1 60210.331441682 2023-09-23T07:57:16.561320+00:00 17462982.200124669820 232536961.299903154373 249999943.500027835369 1 60210.331453701 2023-09-23T07:57:17.599703+00:00 17462912.168009046465 232537031.331486284733 249999943.499495327473 1 60210.331465506 2023-09-23T07:57:18.619712+00:00 17463004.121070694178 232536939.379036098719 249999943.500106781721 1 60210.331476452 2023-09-23T07:57:19.565477+00:00 17462980.297700520605 232536963.202329754829 249999943.500030279160 1 60210.331488360 2023-09-23T07:57:20.594308+00:00 17462984.926597334445 232536958.573501974344 249999943.500099301338 1 60210.331500312 2023-09-23T07:57:21.626963+00:00 17463007.836481448263 232536935.663892030716 249999943.500373482704 1 60210.331511450 2023-09-23T07:57:22.589306+00:00 17462977.718592539430 232536965.781402528286 249999943.499995052814 1 60210.331523703 2023-09-23T07:57:23.647950+00:00 17462961.564204216003 232536981.935492187738 249999943.499696403742 1 60210.331534982 2023-09-23T07:57:24.622404+00:00 17462937.683861281723 232537005.815895497799 249999943.499756783247 1 60210.331546217 2023-09-23T07:57:25.593123+00:00 17463004.441028717905 232536939.059307783842 249999943.500336498022 1 60210.331557702 2023-09-23T07:57:26.585450+00:00 17463014.780757069588 232536928.719262003899 249999943.500019073486 1 60210.331569986 2023-09-23T07:57:27.646827+00:00 17462983.934788573533 232536959.565786510706 249999943.500575095415 1 60210.331581269 2023-09-23T07:57:28.621697+00:00 17462935.784256931394 232537007.715668857098 249999943.499925792217 1 60210.331592354 2023-09-23T07:57:29.579432+00:00 17463013.484266467392 232536930.015663236380 249999943.499929696321 1 60210.331604023 2023-09-23T07:57:30.587632+00:00 17462947.658848118037 232536995.841004908085 249999943.499853014946 1 60210.331615619 2023-09-23T07:57:31.589500+00:00 17462973.771738611162 232536969.728117793798 249999943.499856412411 1 60210.331627385 2023-09-23T07:57:32.606065+00:00 17462923.828525047749 232537019.671351701021 249999943.499876737595 1 60210.331638904 2023-09-23T07:57:33.601331+00:00 17462983.285999581218 232536960.213774800301 249999943.499774396420 1 60210.331650599 2023-09-23T07:57:34.611753+00:00 17463011.179245825857 232536932.320578545332 249999943.499824374914 1 60210.331662433 2023-09-23T07:57:35.634235+00:00 17462993.935137484223 232536949.564861506224 249999943.499998986721 1 60210.331674065 2023-09-23T07:57:36.639165+00:00 17462977.812338657677 232536965.687681466341 249999943.500020116568 1 60210.331685052 2023-09-23T07:57:37.588474+00:00 17462962.597253210843 232536980.902946233749 249999943.500199437141 1 60210.331696769 2023-09-23T07:57:38.600840+00:00 17462965.385198466480 232536978.114377558231 249999943.499576032162 1 60210.331708700 2023-09-23T07:57:39.631662+00:00 17462969.080162130296 232536974.419998884201 249999943.500161021948 1 60210.331720217 2023-09-23T07:57:40.626719+00:00 17462982.092293269932 232536961.407795906067 249999943.500089168549 1 60210.331730828 2023-09-23T07:57:41.543529+00:00 17462995.738802820444 232536947.761751711369 249999943.500554531813 1 60210.331743099 2023-09-23T07:57:42.603786+00:00 17462947.817347761244 232536995.682959914207 249999943.500307679176 1 60210.331754069 2023-09-23T07:57:43.551524+00:00 17462985.126676678658 232536958.374060451984 249999943.500737130642 1 60210.331766226 2023-09-23T07:57:44.601912+00:00 17462997.241331320256 232536946.258805781603 249999943.500137090683 1 60210.331777979 2023-09-23T07:57:45.617381+00:00 17462922.392570465803 232537021.107917070389 249999943.500487536192 1 60210.331789286 2023-09-23T07:57:46.594311+00:00 17462988.098911434412 232536955.401207327843 249999943.500118762255 1 60210.331800681 2023-09-23T07:57:47.578836+00:00 17462973.603989847004 232536969.896116256714 249999943.500106096268 1 60210.331812564 2023-09-23T07:57:48.605547+00:00 17463004.758628349751 232536938.741404861212 249999943.500033199787 1 60210.331824576 2023-09-23T07:57:49.643339+00:00 17462981.472908742726 232536962.027443200350 249999943.500351935625 1 60210.331835622 2023-09-23T07:57:50.597775+00:00 17462958.426772259176 232536985.072982341051 249999943.499754607677 1 60210.331846501 2023-09-23T07:57:51.537667+00:00 17462955.874804835767 232536987.624532520771 249999943.499337345362 1 60210.331859055 2023-09-23T07:57:52.622323+00:00 17462989.453567776829 232536954.045887410641 249999943.499455183744 1 60210.331870337 2023-09-23T07:57:53.597087+00:00 17462991.638997409493 232536951.860741734505 249999943.499739140272 1 60210.331882177 2023-09-23T07:57:54.620100+00:00 17462960.182220201939 232536983.317655414343 249999943.499875605106 1 60210.331892631 2023-09-23T07:57:55.523324+00:00 17462992.605123080313 232536950.895143598318 249999943.500266671181 1 60210.331904452 2023-09-23T07:57:56.544628+00:00 17462983.407046340406 232536960.092736989260 249999943.499783337116 1 60210.331916432 2023-09-23T07:57:57.579755+00:00 17463030.488379340619 232536913.011699706316 249999943.500079035759 1 60210.331928218 2023-09-23T07:57:58.598031+00:00 17462965.715820167214 232536977.784836590290 249999943.500656753778 1 60210.331939707 2023-09-23T07:57:59.590652+00:00 17463013.895932134241 232536929.604883581400 249999943.500815719366 1 60210.331951325 2023-09-23T07:58:00.594470+00:00 17462995.426570378244 232536948.073817819357 249999943.500388205051 1 60210.331963068 2023-09-23T07:58:01.609112+00:00 17462981.452156472951 232536962.047767788172 249999943.499924272299 1 60210.331977233 2023-09-23T07:58:02.832948+00:00 17463002.840950030833 232536940.659184813499 249999943.500134855509 1 60210.331987827 2023-09-23T07:58:03.748241+00:00 17462986.607759568840 232536956.892171353102 249999943.499930918217 1 60210.332000114 2023-09-23T07:58:04.809861+00:00 17462993.788541033864 232536949.711436837912 249999943.499977886677 1 60210.332010027 2023-09-23T07:58:05.666368+00:00 17462996.797669596970 232536946.701820164919 249999943.499489754438 1 60210.332022292 2023-09-23T07:58:06.725999+00:00 17462971.759428437799 232536971.740492492914 249999943.499920934439 1 60210.332033723 2023-09-23T07:58:07.713685+00:00 17462993.697382815182 232536949.802563309669 249999943.499946117401 1 60210.332044876 2023-09-23T07:58:08.677273+00:00 17462981.752307467163 232536961.747998595238 249999943.500306069851 1 60210.332056375 2023-09-23T07:58:09.670827+00:00 17463035.243772584945 232536908.255725353956 249999943.499497950077 1 60210.332068072 2023-09-23T07:58:10.681398+00:00 17462975.412456296384 232536968.087404638529 249999943.499860942364 1 60210.332080060 2023-09-23T07:58:11.717181+00:00 17463018.431466147304 232536925.068133473396 249999943.499599635601 1 60210.332090882 2023-09-23T07:58:12.652210+00:00 17462996.160316769034 232536947.339875698090 249999943.500192463398 1 60210.332102046 2023-09-23T07:58:13.616779+00:00 17463031.624842748046 232536911.875121682882 249999943.499964416027 1 60210.332112886 2023-09-23T07:58:14.553347+00:00 17462942.086004957557 232537001.414076298475 249999943.500081241131 1 60210.332125192 2023-09-23T07:58:15.616531+00:00 17462966.070920106024 232536977.429001420736 249999943.499921530485 1 60210.332136875 2023-09-23T07:58:16.625975+00:00 17462993.397714000195 232536950.102160751820 249999943.499874740839 1 60210.332149313 2023-09-23T07:58:17.700642+00:00 17462966.716368701309 232536976.783858418465 249999943.500227123499 1 60210.332159114 2023-09-23T07:58:18.547427+00:00 17462978.513120047748 232536964.986766964197 249999943.499887019396 1 60210.332171930 2023-09-23T07:58:19.654778+00:00 17462941.699701726437 232537001.800424993038 249999943.500126719475 1 60210.332183409 2023-09-23T07:58:20.646511+00:00 17462993.065314441919 232536950.435036092997 249999943.500350534916 1 60210.332195242 2023-09-23T07:58:21.668890+00:00 17462950.181819405407 232536993.318267643452 249999943.500087052584 1 60210.332206919 2023-09-23T07:58:22.677833+00:00 17463032.087310984731 232536911.412543088198 249999943.499854087830 1 60210.332218802 2023-09-23T07:58:23.704457+00:00 17462953.912949200720 232536989.586620151997 249999943.499569356441 1 60210.332229978 2023-09-23T07:58:24.670104+00:00 17462967.048049848527 232536976.451382130384 249999943.499431967735 1 60210.332241456 2023-09-23T07:58:25.661786+00:00 17463004.020330660045 232536939.479020982981 249999943.499351650476 1 60210.332252438 2023-09-23T07:58:26.610649+00:00 17462969.576976601034 232536973.922577708960 249999943.499554306269 1 60210.332264196 2023-09-23T07:58:27.626552+00:00 17462965.547592423856 232536977.952244818211 249999943.499837249517 1 60210.332275562 2023-09-23T07:58:28.608569+00:00 17463004.789890751243 232536938.709940373898 249999943.499831140041 1 60210.332287660 2023-09-23T07:58:29.653813+00:00 17462977.622599981725 232536965.877754926682 249999943.500354915857 1 60210.332299383 2023-09-23T07:58:30.666741+00:00 17462947.486159130931 232536996.013849049807 249999943.500008165836 1 60210.332310282 2023-09-23T07:58:31.608348+00:00 17463000.168303530663 232536943.331265479326 249999943.499568998814 1 60210.332321801 2023-09-23T07:58:32.603581+00:00 17463024.853426259011 232536918.646115988493 249999943.499542236328 1 60210.332334021 2023-09-23T07:58:33.659432+00:00 17462996.198747225106 232536947.301131337881 249999943.499878555536 1 60210.332345409 2023-09-23T07:58:34.643330+00:00 17462965.471460308880 232536978.028527110815 249999943.499987423420 1 60210.332356676 2023-09-23T07:58:35.616864+00:00 17462970.100539401174 232536973.399594128132 249999943.500133514404 1 60210.332368785 2023-09-23T07:58:36.663032+00:00 17462995.018177229911 232536948.481856465340 249999943.500033706427 1 60210.332380055 2023-09-23T07:58:37.636694+00:00 17463018.081565283239 232536925.419406324625 249999943.500971615314 1 60210.332390842 2023-09-23T07:58:38.568791+00:00 17462960.523255754262 232536982.977397680283 249999943.500653445721 1 60210.332403520 2023-09-23T07:58:39.664126+00:00 17462999.901242412627 232536943.599122464657 249999943.500364869833 1 60210.332415235 2023-09-23T07:58:40.676275+00:00 17462956.519496172667 232536986.980053842068 249999943.499550014734 1 60210.332426948 2023-09-23T07:58:41.688317+00:00 17462982.951619658619 232536960.547786891460 249999943.499406546354 1 60210.332437105 2023-09-23T07:58:42.565878+00:00 17462991.457697410136 232536952.041156798601 249999943.498854219913 1 60210.332449492 2023-09-23T07:58:43.636083+00:00 17462970.655841205269 232536972.844422847033 249999943.500264048576 1 60210.332460735 2023-09-23T07:58:44.607546+00:00 17463003.589669093490 232536939.910545408726 249999943.500214517117 1 60210.332472225 2023-09-23T07:58:45.600252+00:00 17462998.244349367917 232536945.255473405123 249999943.499822765589 1 60210.332483652 2023-09-23T07:58:46.587530+00:00 17462972.197952684015 232536971.301607251167 249999943.499559938908 1 60210.332495725 2023-09-23T07:58:47.630632+00:00 17463018.503748845309 232536924.996059715748 249999943.499808549881 1 60210.332507498 2023-09-23T07:58:48.647847+00:00 17462907.936947509646 232537035.562872439623 249999943.499819934368 1 60210.332518245 2023-09-23T07:58:49.576382+00:00 17462982.097809497267 232536961.402313083410 249999943.500122576952 1 60210.332529396 2023-09-23T07:58:50.539843+00:00 17462972.219713956118 232536971.280084788799 249999943.499798744917 1 60210.332541540 2023-09-23T07:58:51.589087+00:00 17463024.675535585731 232536918.824683189392 249999943.500218778849 1 60210.332553726 2023-09-23T07:58:52.641904+00:00 17462972.503825467080 232536970.996256828308 249999943.500082284212 1 60210.332564504 2023-09-23T07:58:53.573120+00:00 17463012.654104422778 232536930.846416682005 249999943.500521093607 1 60210.332576920 2023-09-23T07:58:54.645937+00:00 17462966.037092529237 232536977.462634056807 249999943.499726593494 1 60210.332587715 2023-09-23T07:58:55.578593+00:00 17462981.867557197809 232536961.632184535265 249999943.499741733074 1 60210.332598714 2023-09-23T07:58:56.528874+00:00 17462993.925145622343 232536949.574719369411 249999943.499864995480 1 60210.332611558 2023-09-23T07:58:57.638595+00:00 17462998.495511483401 232536945.003806740046 249999943.499318212271 1 60210.332623143 2023-09-23T07:58:58.639511+00:00 17462959.920886658132 232536983.578537940979 249999943.499424606562 1 60210.332634332 2023-09-23T07:58:59.606278+00:00 17462974.716256756335 232536968.783195257187 249999943.499452024698 1 60210.332646366 2023-09-23T07:59:00.646013+00:00 17462988.287154402584 232536955.212816268206 249999943.499970674515 1 60210.332660446 2023-09-23T07:59:01.862525+00:00 17462960.288003887981 232536983.212080001831 249999943.500083893538 1 60210.332670076 2023-09-23T07:59:02.694538+00:00 17463003.349960193038 232536940.149828404188 249999943.499788582325 1 60210.332680861 2023-09-23T07:59:03.626375+00:00 17462937.622937805951 232537005.877190083265 249999943.500127881765 1 60210.332692964 2023-09-23T07:59:04.672067+00:00 17463037.059866305441 232536906.440508306026 249999943.500374615192 1 60210.332704641 2023-09-23T07:59:05.680984+00:00 17463003.713225055486 232536939.786816447973 249999943.500041514635 1 60210.332715829 2023-09-23T07:59:06.647609+00:00 17462952.817264635116 232536990.682512402534 249999943.499777048826 1 60210.332727449 2023-09-23T07:59:07.651573+00:00 17462976.818026747555 232536966.682068079710 249999943.500094830990 1 60210.332739480 2023-09-23T07:59:08.691042+00:00 17462950.727089058608 232536992.772669613361 249999943.499758660793 1 60210.332750635 2023-09-23T07:59:09.654905+00:00 17462964.619352806360 232536978.880891650915 249999943.500244468451 1 60210.332762443 2023-09-23T07:59:10.675091+00:00 17463016.258359584957 232536927.242032110691 249999943.500391691923 1 60210.332773707 2023-09-23T07:59:11.648258+00:00 17462937.603484235704 232537005.896580934525 249999943.500065177679 1 60210.332785113 2023-09-23T07:59:12.633722+00:00 17462967.308357715607 232536976.191314667463 249999943.499672383070 1 60210.332796119 2023-09-23T07:59:13.584698+00:00 17463026.721593078226 232536916.778010278940 249999943.499603360891 1 60210.332807822 2023-09-23T07:59:14.595815+00:00 17462987.968546111137 232536955.531216919422 249999943.499763041735 1 60210.332819637 2023-09-23T07:59:15.616633+00:00 17462965.940176855773 232536977.559980392456 249999943.500157237053 1 60210.332831224 2023-09-23T07:59:16.617743+00:00 17462926.092625152320 232537017.407169103622 249999943.499794244766 1 60210.332842157 2023-09-23T07:59:17.562381+00:00 17462978.889806237072 232536964.609705954790 249999943.499512195587 1 60210.332854361 2023-09-23T07:59:18.616761+00:00 17463021.035602077842 232536922.464709550142 249999943.500311613083 1 60210.332865913 2023-09-23T07:59:19.614904+00:00 17462961.051976893097 232536982.448183238506 249999943.500160127878 1 60210.332877659 2023-09-23T07:59:20.629758+00:00 17462985.579660877585 232536957.919983148575 249999943.499644041061 1 60210.332888598 2023-09-23T07:59:21.574828+00:00 17462968.530510503799 232536974.969461470842 249999943.499971985817 1 60210.332900506 2023-09-23T07:59:22.603735+00:00 17462973.935943879187 232536969.563799083233 249999943.499742954969 1 60210.332911899 2023-09-23T07:59:23.588124+00:00 17462961.322231005877 232536982.177547276020 249999943.499778270721 1 60210.332923328 2023-09-23T07:59:24.575546+00:00 17462971.386509984732 232536972.113146752119 249999943.499656736851 1 60210.332935168 2023-09-23T07:59:25.598566+00:00 17462932.711343508214 232537010.789264529943 249999943.500608026981 1 60210.332947069 2023-09-23T07:59:26.626778+00:00 17463003.620585639030 232536939.879641056061 249999943.500226706266 1 60210.332958832 2023-09-23T07:59:27.643116+00:00 17463019.175992701203 232536924.324065238237 249999943.500057935715 1 60210.332970182 2023-09-23T07:59:28.623771+00:00 17462997.899173602462 232536945.601014465094 249999943.500188052654 1 60210.332981633 2023-09-23T07:59:29.613145+00:00 17463009.179934382439 232536934.319871574640 249999943.499805957079 1 60210.332992570 2023-09-23T07:59:30.558048+00:00 17462977.453756637871 232536966.045904010534 249999943.499660640955 1 60210.333004660 2023-09-23T07:59:31.602605+00:00 17462983.243685472757 232536960.255880177021 249999943.499565660954 1 60210.333016114 2023-09-23T07:59:32.592263+00:00 17463007.048999212682 232536936.450836628675 249999943.499835848808 1 60210.333027906 2023-09-23T07:59:33.611081+00:00 17462963.675835382193 232536979.824269801378 249999943.500105172396 1 60210.333039413 2023-09-23T07:59:34.605325+00:00 17463024.140214424580 232536919.359498888254 249999943.499713301659 1 60210.333051097 2023-09-23T07:59:35.614780+00:00 17462930.164347272366 232537013.335626721382 249999943.499973982573 1 60210.333062381 2023-09-23T07:59:36.589758+00:00 17462981.356308285147 232536962.144031703472 249999943.500339984894 1 60210.333074213 2023-09-23T07:59:37.612032+00:00 17462946.136894121766 232536997.363480985165 249999943.500375092030 1 60210.333085838 2023-09-23T07:59:38.616388+00:00 17462935.583673100919 232537007.916872948408 249999943.500546038151 1 60210.333097354 2023-09-23T07:59:39.611359+00:00 17462974.533407445997 232536968.967146217823 249999943.500553667545 1 60210.333108578 2023-09-23T07:59:40.581109+00:00 17462993.831507168710 232536949.668860375881 249999943.500367552042 1 60210.333120661 2023-09-23T07:59:41.625132+00:00 17462974.066687446088 232536969.433004587889 249999943.499692022800 1 60210.333132123 2023-09-23T07:59:42.615427+00:00 17463025.367950614542 232536918.131979823112 249999943.499930441380 1 60210.333143131 2023-09-23T07:59:43.566487+00:00 17462968.558749590069 232536974.941560775042 249999943.500310361385 1 60210.333156109 2023-09-23T07:59:44.687846+00:00 17463013.306117787957 232536930.193724691868 249999943.499842464924 1 60210.333166413 2023-09-23T07:59:45.578039+00:00 17462887.100677579641 232537056.399265497923 249999943.499943077564 1 60210.333177604 2023-09-23T07:59:46.545017+00:00 17462999.473253034055 232536944.026757299900 249999943.500010341406 1 60210.333189991 2023-09-23T07:59:47.615261+00:00 17462996.180986326188 232536947.319340348244 249999943.500326663256 1 60210.333201264 2023-09-23T07:59:48.589186+00:00 17462981.310385927558 232536962.189675033092 249999943.500060975552 1 60210.333212777 2023-09-23T07:59:49.583905+00:00 17462972.571463387460 232536970.928682804108 249999943.500146180391 1 60210.333225172 2023-09-23T07:59:50.654830+00:00 17462978.016810286790 232536965.483076334000 249999943.499886631966 1 60210.333236235 2023-09-23T07:59:51.610700+00:00 17463030.735451962799 232536912.764761060476 249999943.500213027000 1 60210.333247790 2023-09-23T07:59:52.609082+00:00 17462956.678688667715 232536986.821194261312 249999943.499882936478 1 60210.333259389 2023-09-23T07:59:53.611247+00:00 17463011.199908439070 232536932.299849390984 249999943.499757826328 1 60210.333270975 2023-09-23T07:59:54.612255+00:00 17462993.601015690714 232536949.898644566536 249999943.499660253525 1 60210.333282212 2023-09-23T07:59:55.583077+00:00 17462965.694060798734 232536977.805750936270 249999943.499811738729 1 60210.333294057 2023-09-23T07:59:56.606501+00:00 17462958.271643705666 232536985.228060394526 249999943.499704092741 1 60210.333305899 2023-09-23T07:59:57.629690+00:00 17463004.391258254647 232536939.108850479126 249999943.500108718872 1 60210.333316986 2023-09-23T07:59:58.587586+00:00 17463014.746207658201 232536928.754122406244 249999943.500330060720 1 60210.333328702 2023-09-23T07:59:59.599853+00:00 17462943.953255590051 232536999.546663105488 249999943.499918699265 1 60210.333340499 2023-09-23T08:00:00.619091+00:00 17462984.087143249810 232536959.412702560425 249999943.499845802784 1 60210.333361393 2023-09-23T08:00:02.424387+00:00 17462987.192185044289 232536956.307618349791 249999943.499803394079 1 60210.333371729 2023-09-23T08:00:03.317346+00:00 17462977.134768571705 232536966.364740818739 249999943.499509394169 1 60210.333378653 2023-09-23T08:00:03.915643+00:00 17462997.970060091466 232536945.530147671700 249999943.500207751989 1 60210.333389722 2023-09-23T08:00:04.872013+00:00 17462974.173202112317 232536969.326638609171 249999943.499840736389 1 60210.333400007 2023-09-23T08:00:05.760628+00:00 17462978.106885541230 232536965.392863661051 249999943.499749213457 1 60210.333411048 2023-09-23T08:00:06.714581+00:00 17462980.525606479496 232536962.974187761545 249999943.499794244766 1 60210.333422047 2023-09-23T08:00:07.664885+00:00 17463025.651207376271 232536917.848884910345 249999943.500092297792 1 60210.333433453 2023-09-23T08:00:08.650383+00:00 17463000.495171323419 232536943.004878908396 249999943.500050246716 1 60210.333444608 2023-09-23T08:00:09.614137+00:00 17462945.809166222811 232536997.690348088741 249999943.499514311552 1 60210.333457205 2023-09-23T08:00:10.702460+00:00 17463021.780557975173 232536921.719172239304 249999943.499730229378 1 60210.333469915 2023-09-23T08:00:11.800692+00:00 17463008.556170679629 232536934.943727970123 249999943.499898642302 1 60210.333480144 2023-09-23T08:00:12.684455+00:00 17462949.262157410383 232536994.237804293633 249999943.499961704016 1 60210.333491360 2023-09-23T08:00:13.653519+00:00 17462969.631984822452 232536973.867877632380 249999943.499862462282 1 60210.333503490 2023-09-23T08:00:14.701587+00:00 17462967.803922403604 232536975.696039259434 249999943.499961674213 1 60210.333514128 2023-09-23T08:00:15.620687+00:00 17462978.646826613694 232536964.853035479784 249999943.499862104654 1 60210.333525056 2023-09-23T08:00:16.564844+00:00 17462975.263156589121 232536968.236483335495 249999943.499639928341 1 60210.333537861 2023-09-23T08:00:17.671170+00:00 17462996.867334719747 232536946.631953597069 249999943.499288320541 1 60210.333549476 2023-09-23T08:00:18.674763+00:00 17462954.950675427914 232536988.548753112555 249999943.499428540468 1 60210.333560122 2023-09-23T08:00:19.594580+00:00 17462984.671250678599 232536958.828691840172 249999943.499942511320 1 60210.333572356 2023-09-23T08:00:20.651579+00:00 17462969.313143521547 232536974.186764538288 249999943.499908059835 1 60210.333584192 2023-09-23T08:00:21.674164+00:00 17462979.751101098955 232536963.748743683100 249999943.499844789505 1 60210.333595184 2023-09-23T08:00:22.623854+00:00 17462996.200899552554 232536947.298973053694 249999943.499872595072 1 60210.333606873 2023-09-23T08:00:23.633798+00:00 17462984.915444824845 232536958.584752112627 249999943.500196933746 1 60210.333617743 2023-09-23T08:00:24.572989+00:00 17462928.074888244271 232537015.425141394138 249999943.500029623508 1 60210.333629868 2023-09-23T08:00:25.620588+00:00 17462992.996843762696 232536950.503100067377 249999943.499943822622 1 60210.333641260 2023-09-23T08:00:26.604843+00:00 17463012.426311399788 232536931.073259115219 249999943.499570518732 1 60210.333653206 2023-09-23T08:00:27.637017+00:00 17462968.848461117595 232536974.651629328728 249999943.500090450048 1 60210.333664856 2023-09-23T08:00:28.643537+00:00 17463000.538547050208 232536942.961383759975 249999943.499930799007 1 60210.333675588 2023-09-23T08:00:29.570762+00:00 17462972.748154431581 232536970.751851737499 249999943.500006169081 1 60210.333688101 2023-09-23T08:00:30.651900+00:00 17462953.836155369878 232536989.663607090712 249999943.499762475491 1 60210.333699231 2023-09-23T08:00:31.613558+00:00 17463004.604832947254 232536938.894932329655 249999943.499765276909 1 60210.333711969 2023-09-23T08:00:32.714079+00:00 17462973.657612938434 232536969.842620432377 249999943.500233381987 1 60210.333723021 2023-09-23T08:00:33.669026+00:00 17462987.509334228933 232536955.991021722555 249999943.500355958939 1 60210.333734253 2023-09-23T08:00:34.639509+00:00 17462971.159171823412 232536972.340540170670 249999943.499711990356 1 60210.333746015 2023-09-23T08:00:35.655727+00:00 17462979.534085895866 232536963.965745300055 249999943.499831199646 1 60210.333757516 2023-09-23T08:00:36.649437+00:00 17462979.842272166163 232536963.657291561365 249999943.499563723803 1 60210.333769004 2023-09-23T08:00:37.641924+00:00 17462936.035525899380 232537007.464092850685 249999943.499618738890 1 60210.333780481 2023-09-23T08:00:38.633566+00:00 17462983.942502845079 232536959.557317346334 249999943.499820202589 1 60210.333792388 2023-09-23T08:00:39.662325+00:00 17462950.335081133991 232536993.165227115154 249999943.500308245420 1 60210.333803988 2023-09-23T08:00:40.664566+00:00 17462973.063747566193 232536970.436099946499 249999943.499847501516 1 60210.333816478 2023-09-23T08:00:41.743699+00:00 17463030.609600577503 232536912.890171527863 249999943.499772101641 1 60210.333826098 2023-09-23T08:00:42.574886+00:00 17462962.189831711352 232536981.310107946396 249999943.499939650297 1 60210.333837443 2023-09-23T08:00:43.555040+00:00 17462963.999962013215 232536979.500004827976 249999943.499966830015 1 60210.333849664 2023-09-23T08:00:44.610987+00:00 17462986.192764215171 232536957.307258427143 249999943.500022649765 1 60210.333861246 2023-09-23T08:00:45.611631+00:00 17462974.453020293266 232536969.046887934208 249999943.499908238649 1 60210.333872867 2023-09-23T08:00:46.615709+00:00 17462987.372051157057 232536956.128166943789 249999943.500218093395 1 60210.333884592 2023-09-23T08:00:47.628770+00:00 17462980.970187041909 232536962.529735147953 249999943.499922186136 1 60210.333895945 2023-09-23T08:00:48.609618+00:00 17462956.034089114517 232536987.465806901455 249999943.499896019697 1 60210.333907622 2023-09-23T08:00:49.618550+00:00 17462963.372039012611 232536980.127611398697 249999943.499650418758 1 60210.333918327 2023-09-23T08:00:50.543438+00:00 17462964.170919571072 232536979.329483389854 249999943.500402957201 1 60210.333930169 2023-09-23T08:00:51.566640+00:00 17462986.277830980718 232536957.222116857767 249999943.499947845936 1 60210.333942039 2023-09-23T08:00:52.592174+00:00 17462946.772738195956 232536996.726337522268 249999943.499075710773 1 60210.333953569 2023-09-23T08:00:53.588321+00:00 17462979.501878309995 232536963.998002052307 249999943.499880373478 1 60210.333965457 2023-09-23T08:00:54.615460+00:00 17463026.287781994790 232536917.212091207504 249999943.499873191118 1 60210.333976941 2023-09-23T08:00:55.607703+00:00 17462936.911375585943 232537006.588626712561 249999943.500002294779 1 60210.333988796 2023-09-23T08:00:56.631959+00:00 17462975.334447316825 232536968.166178941727 249999943.500626266003 1 60210.333999879 2023-09-23T08:00:57.589567+00:00 17463027.088963788003 232536916.411609590054 249999943.500573366880 1 60210.334011298 2023-09-23T08:00:58.576164+00:00 17462956.712336763740 232536986.788649857044 249999943.500986635685 1 60210.334023338 2023-09-23T08:00:59.616421+00:00 17462979.614742204547 232536963.885656625032 249999943.500398814678 1 60210.334034892 2023-09-23T08:01:00.614627+00:00 17462998.283879116178 232536945.216443091631 249999943.500322222710 1 60210.334049502 2023-09-23T08:01:01.877017+00:00 17462998.956671953201 232536944.543260753155 249999943.499932706356 1 60210.334059148 2023-09-23T08:01:02.710406+00:00 17462956.425866883248 232536987.074280500412 249999943.500147372484 1 60210.334070084 2023-09-23T08:01:03.655216+00:00 17463009.475704021752 232536934.024723470211 249999943.500427484512 1 60210.334082239 2023-09-23T08:01:04.705468+00:00 17462968.282423596829 232536975.217376977205 249999943.499800562859 1 60210.334093079 2023-09-23T08:01:05.642052+00:00 17462969.619444139302 232536973.880404651165 249999943.499848783016 1 60210.334104982 2023-09-23T08:01:06.670439+00:00 17462959.977652624249 232536983.522159874439 249999943.499812483788 1 60210.334116523 2023-09-23T08:01:07.667621+00:00 17463001.830659933388 232536941.669055938721 249999943.499715864658 1 60210.334127674 2023-09-23T08:01:08.631049+00:00 17463019.834228627384 232536923.665434062481 249999943.499662697315 1 60210.334139172 2023-09-23T08:01:09.624470+00:00 17463024.386399850249 232536919.113826632500 249999943.500226497650 1 60210.334150283 2023-09-23T08:01:10.584410+00:00 17462949.350662648678 232536994.149318575859 249999943.499981224537 1 60210.334161968 2023-09-23T08:01:11.593978+00:00 17462976.060032013804 232536967.440176397562 249999943.500208407640 1 60210.334173871 2023-09-23T08:01:12.622448+00:00 17462968.249009925872 232536975.250706404448 249999943.499716341496 1 60210.334185024 2023-09-23T08:01:13.586033+00:00 17462981.732502304018 232536961.767601132393 249999943.500103443861 1 60210.334196465 2023-09-23T08:01:14.574551+00:00 17462977.435410682112 232536966.064301401377 249999943.499712079763 1 60210.334208250 2023-09-23T08:01:15.592785+00:00 17463032.140368655324 232536911.359858095646 249999943.500226736069 1 60210.334219694 2023-09-23T08:01:16.581592+00:00 17462964.733720183372 232536978.765745908022 249999943.499466091394 1 60210.334231536 2023-09-23T08:01:17.604747+00:00 17462988.980006441474 232536954.519647896290 249999943.499654352665 1 60210.334242975 2023-09-23T08:01:18.593068+00:00 17462981.662204850465 232536961.837672710419 249999943.499877572060 1 60210.334254494 2023-09-23T08:01:19.588307+00:00 17462929.007574800402 232537014.492049098015 249999943.499623894691 1 60210.334266254 2023-09-23T08:01:20.604358+00:00 17463033.357089608908 232536910.143251687288 249999943.500341296196 1 60210.334278486 2023-09-23T08:01:21.661164+00:00 17462925.625470533967 232537017.874578654766 249999943.500049173832 1 60210.334289635 2023-09-23T08:01:22.624468+00:00 17462960.405314393342 232536983.094636052847 249999943.499950438738 1 60210.334300826 2023-09-23T08:01:23.591412+00:00 17463016.420768287033 232536927.079350799322 249999943.500119090080 1 60210.334312223 2023-09-23T08:01:24.576038+00:00 17462969.710139304399 232536973.790437787771 249999943.500577092171 1 60210.334324033 2023-09-23T08:01:25.596422+00:00 17463013.426487527788 232536930.074158370495 249999943.500645905733 1 60210.334335444 2023-09-23T08:01:26.582406+00:00 17462994.054156474769 232536949.446077942848 249999943.500234425068 1 60210.334346785 2023-09-23T08:01:27.562211+00:00 17462983.402864187956 232536960.097143560648 249999943.500007748604 1 60210.334359480 2023-09-23T08:01:28.659035+00:00 17462981.644253794104 232536961.855753868818 249999943.500007659197 1 60210.334370604 2023-09-23T08:01:29.620192+00:00 17462972.295861884952 232536971.204539656639 249999943.500401556492 1 60210.334381738 2023-09-23T08:01:30.582141+00:00 17462992.441200960428 232536951.058953374624 249999943.500154346228 1 60210.334394058 2023-09-23T08:01:31.646603+00:00 17462982.343789294362 232536961.156375616789 249999943.500164926052 1 60210.334404239 2023-09-23T08:01:32.526276+00:00 17463006.612457361072 232536936.887517899275 249999943.499975264072 1 60210.334416647 2023-09-23T08:01:33.598308+00:00 17462951.576204262674 232536991.923430085182 249999943.499634355307 1 60210.334428104 2023-09-23T08:01:34.588203+00:00 17462984.022656347603 232536959.477649658918 249999943.500306010246 1 60210.334439881 2023-09-23T08:01:35.605716+00:00 17463008.418996673077 232536935.080663323402 249999943.499659985304 1 60210.334451692 2023-09-23T08:01:36.626160+00:00 17462934.105144053698 232537009.394746035337 249999943.499890089035 1 60210.334462741 2023-09-23T08:01:37.580870+00:00 17462973.904772628099 232536969.595301985741 249999943.500074625015 1 60210.334475024 2023-09-23T08:01:38.642071+00:00 17462951.825051423162 232536991.675117641687 249999943.500169068575 1 60210.334485908 2023-09-23T08:01:39.582479+00:00 17462943.859664611518 232536999.640504032373 249999943.500168651342 1 60210.334497509 2023-09-23T08:01:40.584749+00:00 17463038.221193168312 232536905.278523355722 249999943.499716520309 1 60210.334509267 2023-09-23T08:01:41.600653+00:00 17463028.097736425698 232536915.401968121529 249999943.499704539776 1 60210.334520671 2023-09-23T08:01:42.585986+00:00 17462954.185756672174 232536989.314599335194 249999943.500356018543 1 60210.334532366 2023-09-23T08:01:43.596425+00:00 17462997.442007530481 232536946.057660073042 249999943.499667614698 1 60210.334543906 2023-09-23T08:01:44.593498+00:00 17462984.207429759204 232536959.292996108532 249999943.500425875187 1 60210.334555740 2023-09-23T08:01:45.615947+00:00 17462980.837333429605 232536962.663007855415 249999943.500341296196 1 60210.334567109 2023-09-23T08:01:46.598189+00:00 17462959.729073740542 232536983.771028041840 249999943.500101774931 1 60210.334578795 2023-09-23T08:01:47.607920+00:00 17462970.130253113806 232536973.370345383883 249999943.500598490238 1 60210.334590074 2023-09-23T08:01:48.582375+00:00 17463010.441665846854 232536933.058584004641 249999943.500249862671 1 60210.334601806 2023-09-23T08:01:49.595982+00:00 17462992.976564869285 232536950.523219257593 249999943.499784111977 1 60210.334613484 2023-09-23T08:01:50.605040+00:00 17462997.535025082529 232536945.964538633823 249999943.499563723803 1 60210.334625191 2023-09-23T08:01:51.616463+00:00 17462975.105558246374 232536968.393920779228 249999943.499479025602 1 60210.334636397 2023-09-23T08:01:52.584693+00:00 17463004.931652311236 232536938.568067044020 249999943.499719351530 1 60210.334648023 2023-09-23T08:01:53.589166+00:00 17462998.330297112465 232536945.169322490692 249999943.499619603157 1 60210.334659611 2023-09-23T08:01:54.590434+00:00 17462930.467674430460 232537013.032366067171 249999943.500040501356 1 60210.334671024 2023-09-23T08:01:55.576446+00:00 17462975.982307139784 232536967.517563879490 249999943.499871015549 1 60210.334682671 2023-09-23T08:01:56.582774+00:00 17462899.000622428954 232537044.499322503805 249999943.499944925308 1 60210.334694177 2023-09-23T08:01:57.576880+00:00 17463008.574386030436 232536934.925792992115 249999943.500179022551 1 60210.334705951 2023-09-23T08:01:58.594172+00:00 17462938.036149103194 232537005.463627666235 249999943.499776780605 1 60210.334717921 2023-09-23T08:01:59.628395+00:00 17462995.530278582126 232536947.969140201807 249999943.499418795109 1 60210.334728821 2023-09-23T08:02:00.570107+00:00 17462968.309978332371 232536975.189702987671 249999943.499681323767 1 60210.334740906 2023-09-23T08:02:01.614233+00:00 17462987.889343332499 232536955.610656380653 249999943.499999701977 1 60210.334755132 2023-09-23T08:02:02.843353+00:00 17463005.401825964451 232536938.098149925470 249999943.499975889921 1 60210.334765510 2023-09-23T08:02:03.740017+00:00 17463039.562213078141 232536903.937946766615 249999943.500159859657 1 60210.334778292 2023-09-23T08:02:04.844424+00:00 17462936.829097125679 232537006.671549826860 249999943.500646948814 1 60210.334789029 2023-09-23T08:02:05.772103+00:00 17462969.429398767650 232536974.070551723242 249999943.499950498343 1 60210.334801603 2023-09-23T08:02:06.858459+00:00 17463002.909460388124 232536940.590898752213 249999943.500359147787 1 60210.334812100 2023-09-23T08:02:07.765431+00:00 17462973.064874764532 232536970.435402631760 249999943.500277400017 1 60210.334823812 2023-09-23T08:02:08.777410+00:00 17462971.001116983593 232536972.498646855354 249999943.499763846397 1 60210.334834301 2023-09-23T08:02:09.683599+00:00 17462971.702738594264 232536971.796804934740 249999943.499543517828 1 60210.334847724 2023-09-23T08:02:10.843373+00:00 17462997.726913329214 232536945.772819608450 249999943.499732941389 1 60210.334858485 2023-09-23T08:02:11.773098+00:00 17463018.392823670059 232536925.107299715281 249999943.500123381615 1 60210.334868732 2023-09-23T08:02:12.658445+00:00 17462954.662079017609 232536988.838055759668 249999943.500134766102 1 60210.334880065 2023-09-23T08:02:13.637583+00:00 17463020.258953716606 232536923.241235643625 249999943.500189363956 1 60210.334891750 2023-09-23T08:02:14.647246+00:00 17462958.639883223921 232536984.860506355762 249999943.500389575958 1 60210.334903593 2023-09-23T08:02:15.670431+00:00 17462991.208428513259 232536952.291456043720 249999943.499884545803 1 60210.334914612 2023-09-23T08:02:16.622444+00:00 17462987.513458751142 232536955.986440569162 249999943.499899327755 1 60210.334926168 2023-09-23T08:02:17.620871+00:00 17462983.207957580686 232536960.291312426329 249999943.499270021915 1 60210.334937647 2023-09-23T08:02:18.612657+00:00 17463011.821930069476 232536931.677038878202 249999943.498968958855 1 60210.334949343 2023-09-23T08:02:19.623285+00:00 17463006.583550125360 232536936.916289508343 249999943.499839633703 1 60210.334961626 2023-09-23T08:02:20.684517+00:00 17462963.541448902339 232536979.958066821098 249999943.499515712261 1 60210.334972590 2023-09-23T08:02:21.631813+00:00 17462980.944736804813 232536962.555515229702 249999943.500252038240 1 60210.334984239 2023-09-23T08:02:22.638280+00:00 17462985.638150613755 232536957.861495107412 249999943.499645709991 1 60210.334996918 2023-09-23T08:02:23.733689+00:00 17462983.427625164390 232536960.072347819805 249999943.499972999096 1 60210.335007794 2023-09-23T08:02:24.673373+00:00 17462999.917841192335 232536943.581999540329 249999943.499840736389 1 60210.335019195 2023-09-23T08:02:25.658419+00:00 17462988.590690627694 232536954.908945471048 249999943.499636113644 1 60210.335030785 2023-09-23T08:02:26.659851+00:00 17462991.795513439924 232536951.704491645098 249999943.500005096197 1 60210.335042232 2023-09-23T08:02:27.648874+00:00 17462967.676996652037 232536975.823189407587 249999943.500186055899 1 60210.335053539 2023-09-23T08:02:28.625740+00:00 17462945.582106854767 232536997.918205767870 249999943.500312626362 1 60210.335065101 2023-09-23T08:02:29.624767+00:00 17463028.633422665298 232536914.866423338652 249999943.499846011400 1 60210.335076460 2023-09-23T08:02:30.606145+00:00 17463029.513583447784 232536913.986282587051 249999943.499866038561 1 60210.335088745 2023-09-23T08:02:31.667546+00:00 17462952.599282652140 232536990.900730937719 249999943.500013589859 1 60210.335099957 2023-09-23T08:02:32.636318+00:00 17462982.517964322120 232536960.982434689999 249999943.500399023294 1 60210.335112484 2023-09-23T08:02:33.718607+00:00 17462948.410316679627 232536995.089541614056 249999943.499858289957 1 60210.335122967 2023-09-23T08:02:34.624351+00:00 17462970.950214110315 232536972.550034314394 249999943.500248432159 1 60210.335134213 2023-09-23T08:02:35.596014+00:00 17462964.747870817780 232536978.752010464668 249999943.499881267548 1 60210.335146746 2023-09-23T08:02:36.678821+00:00 17462998.901480335742 232536944.598285257816 249999943.499765604734 1 60210.335158144 2023-09-23T08:02:37.663644+00:00 17463016.566795088351 232536926.933465391397 249999943.500260472298 1 60210.335169393 2023-09-23T08:02:38.635559+00:00 17462969.708400245756 232536973.791661679745 249999943.500061929226 1 60210.335180605 2023-09-23T08:02:39.604310+00:00 17462946.987058386207 232536996.513156950474 249999943.500215351582 1 60210.335192721 2023-09-23T08:02:40.651148+00:00 17462960.783373117447 232536982.717338114977 249999943.500711232424 1 60210.335203958 2023-09-23T08:02:41.621957+00:00 17462982.946785174310 232536960.553743094206 249999943.500528275967 1 60210.335215633 2023-09-23T08:02:42.630667+00:00 17462957.212960910052 232536986.287042468786 249999943.500003367662 1 60210.335226656 2023-09-23T08:02:43.583124+00:00 17463018.307664304972 232536925.192386269569 249999943.500050574541 1 60210.335238484 2023-09-23T08:02:44.605014+00:00 17462980.054874364287 232536963.445233881474 249999943.500108242035 1 60210.335250400 2023-09-23T08:02:45.634533+00:00 17462994.169278945774 232536949.330506265163 249999943.499785214663 1 60210.335262300 2023-09-23T08:02:46.662779+00:00 17462932.797835491598 232537010.701708465815 249999943.499543964863 1 60210.335273674 2023-09-23T08:02:47.645412+00:00 17463014.013101615012 232536929.486385285854 249999943.499486893415 1 60210.335284646 2023-09-23T08:02:48.593395+00:00 17463020.543944720179 232536922.955834269524 249999943.499778985977 1 60210.335297022 2023-09-23T08:02:49.662666+00:00 17462919.400044504553 232537024.099813014269 249999943.499857515097 1 60210.335308305 2023-09-23T08:02:50.637583+00:00 17462970.107865575701 232536973.392242878675 249999943.500108450651 1 60210.335319506 2023-09-23T08:02:51.605316+00:00 17462990.919551260769 232536952.580422431231 249999943.499973684549 1 60210.335330876 2023-09-23T08:02:52.587634+00:00 17462985.680675249547 232536957.819188952446 249999943.499864190817 1 60210.335342173 2023-09-23T08:02:53.563685+00:00 17463004.037106357515 232536939.463284075260 249999943.500390440226 1 60210.335354444 2023-09-23T08:02:54.623940+00:00 17463010.120320275426 232536933.379583060741 249999943.499903321266 1 60210.335366340 2023-09-23T08:02:55.651812+00:00 17462916.850458335131 232537026.649880290031 249999943.500338613987 1 60210.335377865 2023-09-23T08:02:56.647563+00:00 17462997.532367143780 232536945.968195080757 249999943.500562220812 1 60210.335388712 2023-09-23T08:02:57.584695+00:00 17462961.737441085279 232536981.762968778610 249999943.500409871340 1 60210.335401165 2023-09-23T08:02:58.660676+00:00 17462970.948601301759 232536972.550903946161 249999943.499505251646 1 60210.335412032 2023-09-23T08:02:59.599609+00:00 17462981.092864438891 232536962.406710356474 249999943.499574780464 1 60210.335423855 2023-09-23T08:03:00.621078+00:00 17463015.134731937200 232536928.364995062351 249999943.499727010727 1 60210.335435820 2023-09-23T08:03:01.654841+00:00 17462936.923442240804 232537006.576621830463 249999943.500064074993 1 60210.335447834 2023-09-23T08:03:02.692831+00:00 17462948.838208138943 232536994.661569237709 249999943.499777376652 1 60210.335459288 2023-09-23T08:03:03.682450+00:00 17462968.539639193565 232536974.960360944271 249999943.500000149012 1 60210.335470552 2023-09-23T08:03:04.655692+00:00 17462966.193401657045 232536977.306491762400 249999943.499893426895 1 60210.335481405 2023-09-23T08:03:05.593423+00:00 17462968.650120388716 232536974.850265771151 249999943.500386148691 1 60210.335492943 2023-09-23T08:03:06.590319+00:00 17462965.361664980650 232536978.138244688511 249999943.499909669161 1 60210.335504617 2023-09-23T08:03:07.598919+00:00 17463002.890681356192 232536940.609072774649 249999943.499754130840 1 60210.335516790 2023-09-23T08:03:08.650629+00:00 17462983.916080843657 232536959.583915650845 249999943.499996483326 1 60210.335528166 2023-09-23T08:03:09.633513+00:00 17463014.938366614282 232536928.561797142029 249999943.500163763762 1 60210.335540120 2023-09-23T08:03:10.666354+00:00 17462940.414581336081 232537003.084936410189 249999943.499517738819 1 60210.335551754 2023-09-23T08:03:11.671543+00:00 17463024.864159081131 232536918.635687202215 249999943.499846279621 1 60210.335563116 2023-09-23T08:03:12.653199+00:00 17462947.771146096289 232536995.728508561850 249999943.499654650688 1 60210.335573852 2023-09-23T08:03:13.580811+00:00 17462983.561996579170 232536959.937538236380 249999943.499534815550 1 60210.335585617 2023-09-23T08:03:14.597296+00:00 17462975.568365652114 232536967.931592911482 249999943.499958574772 1 60210.335597658 2023-09-23T08:03:15.637655+00:00 17462985.809008911252 232536957.690892875195 249999943.499901771545 1 60210.335608745 2023-09-23T08:03:16.595577+00:00 17462983.253221537918 232536960.247122019529 249999943.500343561172 1 60210.335620891 2023-09-23T08:03:17.644960+00:00 17463016.555346518755 232536926.944536834955 249999943.499883353710 1 60210.335631040 2023-09-23T08:03:18.521862+00:00 17462992.500374685973 232536950.999455809593 249999943.499830484390 1 60210.335643903 2023-09-23T08:03:19.633231+00:00 17462972.459551867098 232536971.040424168110 249999943.499976038933 1 60210.335655817 2023-09-23T08:03:20.662586+00:00 17463009.334551490843 232536934.165276825428 249999943.499828308821 1 60210.335666523 2023-09-23T08:03:21.587608+00:00 17462976.147952660918 232536967.352087229490 249999943.500039875507 1 60210.335678448 2023-09-23T08:03:22.617885+00:00 17463003.906049516052 232536939.593765556812 249999943.499815076590 1 60210.335689260 2023-09-23T08:03:23.552050+00:00 17462970.157825801522 232536973.342660516500 249999943.500486314297 1 60210.335701454 2023-09-23T08:03:24.605659+00:00 17462971.429526433349 232536972.070277661085 249999943.499804079533 1 60210.335713064 2023-09-23T08:03:25.608715+00:00 17463009.805654041469 232536933.694293826818 249999943.499947875738 1 60210.335724956 2023-09-23T08:03:26.636237+00:00 17462950.466122254729 232536993.034006625414 249999943.500128865242 1 60210.335735733 2023-09-23T08:03:27.567302+00:00 17462997.843296818435 232536945.656714290380 249999943.500011116266 1 60210.335747228 2023-09-23T08:03:28.560457+00:00 17462947.575841616839 232536995.924291223288 249999943.500132828951 1 60210.335759231 2023-09-23T08:03:29.597598+00:00 17462989.784038994461 232536953.715946823359 249999943.499985814095 1 60210.335770685 2023-09-23T08:03:30.587185+00:00 17462984.516642563045 232536958.983081847429 249999943.499724417925 1 60210.335782444 2023-09-23T08:03:31.603160+00:00 17462979.338647406548 232536964.161571502686 249999943.500218898058 1 60210.335793650 2023-09-23T08:03:32.571374+00:00 17462931.207541678101 232537012.292626619339 249999943.500168293715 1 60210.335806160 2023-09-23T08:03:33.652261+00:00 17463005.602959439158 232536937.897240817547 249999943.500200271606 1 60210.335817186 2023-09-23T08:03:34.604846+00:00 17462999.235225915909 232536944.265431731939 249999943.500657647848 1 60210.335828595 2023-09-23T08:03:35.590599+00:00 17462991.666545223445 232536951.833586603403 249999943.500131815672 1 60210.335840228 2023-09-23T08:03:36.595691+00:00 17462969.912782985717 232536973.587390124798 249999943.500173121691 1 60210.335851885 2023-09-23T08:03:37.602909+00:00 17463067.674034632742 232536875.826143831015 249999943.500178456306 1 60210.335862691 2023-09-23T08:03:38.536501+00:00 17462968.259362787008 232536975.240641683340 249999943.500004470348 1 60210.335875125 2023-09-23T08:03:39.610763+00:00 17462981.267391148955 232536962.231469154358 249999943.498860299587 1 60210.335885861 2023-09-23T08:03:40.538408+00:00 17462971.468384221196 232536972.031099557877 249999943.499483764172 1 60210.335898052 2023-09-23T08:03:41.591708+00:00 17462981.513447094709 232536961.986386835575 249999943.499833941460 1 60210.335909385 2023-09-23T08:03:42.570852+00:00 17462975.036046538502 232536968.463661640882 249999943.499708175659 1 60210.335921618 2023-09-23T08:03:43.627832+00:00 17462987.011559970677 232536956.488106310368 249999943.499666273594 1 60210.335933133 2023-09-23T08:03:44.622644+00:00 17462951.855638705194 232536991.644239246845 249999943.499877959490 1 60210.335944702 2023-09-23T08:03:45.622268+00:00 17462987.854394465685 232536955.645407855511 249999943.499802321196 1 60210.335955871 2023-09-23T08:03:46.587233+00:00 17462987.249028190970 232536956.250966340303 249999943.499994516373 1 60210.335967743 2023-09-23T08:03:47.613022+00:00 17463016.546793892980 232536926.953011006117 249999943.499804913998 1 60210.335979126 2023-09-23T08:03:48.596486+00:00 17462998.610979091376 232536944.889259278774 249999943.500238358974 1 60210.335990204 2023-09-23T08:03:49.553577+00:00 17463008.898331772536 232536934.601785182953 249999943.500116944313 1 60210.336002391 2023-09-23T08:03:50.606592+00:00 17462979.895245227963 232536963.605052977800 249999943.500298202038 1 60210.336013948 2023-09-23T08:03:51.605108+00:00 17463010.459509454668 232536933.040987998247 249999943.500497460365 1 60210.336024883 2023-09-23T08:03:52.549915+00:00 17462960.232068605721 232536983.268245518208 249999943.500314116478 1 60210.336036907 2023-09-23T08:03:53.588747+00:00 17462951.389030937105 232536992.111108243465 249999943.500139176846 1 60210.336048859 2023-09-23T08:03:54.621409+00:00 17463005.093275994062 232536938.406881451607 249999943.500157445669 1 60210.336060136 2023-09-23T08:03:55.595699+00:00 17462947.494789332151 232536996.005745470524 249999943.500534802675 1 60210.336071969 2023-09-23T08:03:56.618120+00:00 17462996.699126262218 232536946.801381945610 249999943.500508219004 1 60210.336082536 2023-09-23T08:03:57.531118+00:00 17462979.964776262641 232536963.535885512829 249999943.500661790371 1 60210.336095413 2023-09-23T08:03:58.643677+00:00 17462999.430039696395 232536944.069861441851 249999943.499901145697 1 60210.336106145 2023-09-23T08:03:59.570908+00:00 17462975.232224967331 232536968.267542153597 249999943.499767124653 1 60210.336117944 2023-09-23T08:04:00.590348+00:00 17462980.561711885035 232536962.937994658947 249999943.499706536531 1 60210.336132658 2023-09-23T08:04:01.861611+00:00 17462958.592155203223 232536984.907299429178 249999943.499454617500 1 60210.336144658 2023-09-23T08:04:02.898418+00:00 17463034.263469655067 232536909.235979586840 249999943.499449253082 1 60210.336155535 2023-09-23T08:04:03.838186+00:00 17462960.163590312004 232536983.337083935738 249999943.500674247742 1 60210.336165801 2023-09-23T08:04:04.725156+00:00 17462965.623107444495 232536977.876702964306 249999943.499810397625 1 60210.336176645 2023-09-23T08:04:05.662126+00:00 17463025.696148525923 232536917.803918540478 249999943.500067055225 1 60210.336189670 2023-09-23T08:04:06.787494+00:00 17462928.626431453973 232537014.873286873102 249999943.499718338251 1 60210.336201307 2023-09-23T08:04:07.792954+00:00 17462964.917875166982 232536978.582342445850 249999943.500217616558 1 60210.336211649 2023-09-23T08:04:08.686462+00:00 17463024.675734244287 232536918.824198603630 249999943.499932855368 1 60210.336224218 2023-09-23T08:04:09.772465+00:00 17463015.948283661157 232536927.551482141018 249999943.499765813351 1 60210.336234667 2023-09-23T08:04:10.675230+00:00 17463012.824088070542 232536930.675713449717 249999943.499801516533 1 60210.336247424 2023-09-23T08:04:11.777388+00:00 17462982.026262491941 232536961.473543584347 249999943.499806076288 1 60210.336257289 2023-09-23T08:04:12.629781+00:00 17463032.945776749402 232536910.554061532021 249999943.499838292599 1 60210.336268445 2023-09-23T08:04:13.593684+00:00 17462994.823928013444 232536948.676191955805 249999943.500119984150 1 60210.336280340 2023-09-23T08:04:14.621400+00:00 17462958.050191603601 232536985.450065255165 249999943.500256866217 1 60210.336292181 2023-09-23T08:04:15.644412+00:00 17462987.332998026162 232536956.166668027639 249999943.499666064978 1 60210.336304923 2023-09-23T08:04:16.745297+00:00 17463010.090120069683 232536933.409942090511 249999943.500062167645 1 60210.336316010 2023-09-23T08:04:17.703291+00:00 17462999.169815607369 232536944.331001222134 249999943.500816822052 1 60210.336327065 2023-09-23T08:04:18.658413+00:00 17462963.549899403006 232536979.951045542955 249999943.500944942236 1 60210.336338182 2023-09-23T08:04:19.618970+00:00 17462981.868949763477 232536961.631282776594 249999943.500232547522 1 60210.336350359 2023-09-23T08:04:20.671047+00:00 17462983.279047515243 232536960.220932900906 249999943.499980419874 1 60210.336361064 2023-09-23T08:04:21.595883+00:00 17462972.440305512398 232536971.058988720179 249999943.499294221401 1 60210.336373083 2023-09-23T08:04:22.634371+00:00 17463028.706859242171 232536914.792465418577 249999943.499324649572 1 60210.336385090 2023-09-23T08:04:23.671764+00:00 17462999.063296105713 232536944.436278343201 249999943.499574452639 1 60210.336396174 2023-09-23T08:04:24.629415+00:00 17462977.080907471478 232536966.418815016747 249999943.499722480774 1 60210.336407532 2023-09-23T08:04:25.610742+00:00 17462967.850716803223 232536975.649422794580 249999943.500139594078 1 60210.336418700 2023-09-23T08:04:26.575704+00:00 17462988.326603367925 232536955.173888862133 249999943.500492215157 1 60210.336431370 2023-09-23T08:04:27.670401+00:00 17462976.212791722268 232536967.288076549768 249999943.500868260860 1 60210.336441841 2023-09-23T08:04:28.575029+00:00 17462949.589608937502 232536993.910488277674 249999943.500097215176 1 60210.336454365 2023-09-23T08:04:29.657143+00:00 17462976.404385544360 232536967.095958828926 249999943.500344365835 1 60210.336465439 2023-09-23T08:04:30.613959+00:00 17462999.598168659955 232536943.901980251074 249999943.500148922205 1 60210.336477363 2023-09-23T08:04:31.644140+00:00 17462988.695870343596 232536954.804290652275 249999943.500160992146 1 60210.336489415 2023-09-23T08:04:32.685454+00:00 17462974.351014699787 232536969.149147838354 249999943.500162541866 1 60210.336500764 2023-09-23T08:04:33.666052+00:00 17463015.727865733206 232536927.772161513567 249999943.500027239323 1 60210.336512907 2023-09-23T08:04:34.715206+00:00 17462982.574498385191 232536960.926133483648 249999943.500631868839 1 60210.336523950 2023-09-23T08:04:35.669238+00:00 17462996.968832816929 232536946.531297355890 249999943.500130176544 1 60210.336535117 2023-09-23T08:04:36.634082+00:00 17463005.748728636652 232536937.751608669758 249999943.500337302685 1 60210.336547276 2023-09-23T08:04:37.684617+00:00 17462939.473245870322 232537004.026705294847 249999943.499951153994 1 60210.336557884 2023-09-23T08:04:38.601181+00:00 17463017.450260620564 232536926.049261718988 249999943.499522328377 1 60210.336570402 2023-09-23T08:04:39.682754+00:00 17462963.889645833522 232536979.610016733408 249999943.499662578106 1 60210.336581787 2023-09-23T08:04:40.666428+00:00 17462997.014724534005 232536946.485024392605 249999943.499748915434 1 60210.336593478 2023-09-23T08:04:41.676500+00:00 17462976.393787957728 232536967.106103688478 249999943.499891638756 1 60210.336603557 2023-09-23T08:04:42.547337+00:00 17462997.301475819200 232536946.198238193989 249999943.499714016914 1 60210.336615766 2023-09-23T08:04:43.602200+00:00 17462955.095577448606 232536988.404307305813 249999943.499884754419 1 60210.336627001 2023-09-23T08:04:44.572893+00:00 17462941.841379366815 232537001.658679753542 249999943.500059127808 1 60210.336638749 2023-09-23T08:04:45.587922+00:00 17463026.161713242531 232536917.337837159634 249999943.499550402164 1 60210.336650386 2023-09-23T08:04:46.593284+00:00 17463005.999476224184 232536937.500304460526 249999943.499780684710 1 60210.336662284 2023-09-23T08:04:47.621325+00:00 17463008.412440083921 232536935.087346881628 249999943.499786973000 1 60210.336674014 2023-09-23T08:04:48.634801+00:00 17462942.261720139533 232537001.237841278315 249999943.499561429024 1 60210.336684974 2023-09-23T08:04:49.581740+00:00 17462996.944164197892 232536946.556267052889 249999943.500431239605 1 60210.336696733 2023-09-23T08:04:50.597711+00:00 17462943.073032896966 232537000.426395982504 249999943.499428868294 1 60210.336708963 2023-09-23T08:04:51.654443+00:00 17463018.969143185765 232536924.530743926764 249999943.499887108803 1 60210.336719990 2023-09-23T08:04:52.607099+00:00 17462962.121496599168 232536981.378408372402 249999943.499904960394 1 60210.336731530 2023-09-23T08:04:53.604160+00:00 17462981.525638993829 232536961.974458724260 249999943.500097721815 1 60210.336743409 2023-09-23T08:04:54.630547+00:00 17462952.606445711106 232536990.893640995026 249999943.500086694956 1 60210.336754466 2023-09-23T08:04:55.585880+00:00 17462952.022441439331 232536991.477344870567 249999943.499786317348 1 60210.336766553 2023-09-23T08:04:56.630194+00:00 17462941.019514784217 232537002.479854136705 249999943.499368906021 1 60210.336778097 2023-09-23T08:04:57.627581+00:00 17462959.993493068963 232536983.506226480007 249999943.499719560146 1 60210.336789687 2023-09-23T08:04:58.628960+00:00 17462980.927402380854 232536962.572290182114 249999943.499692559242 1 60210.336800996 2023-09-23T08:04:59.606039+00:00 17462997.968023780733 232536945.531985223293 249999943.500009000301 1 60210.336813101 2023-09-23T08:05:00.651900+00:00 17463007.006765216589 232536936.492788225412 249999943.499553442001 1 60210.336823983 2023-09-23T08:05:01.592115+00:00 17462970.204668104649 232536973.295732676983 249999943.500400781631 1 60210.336841731 2023-09-23T08:05:03.125579+00:00 17463037.985914897174 232536905.513904660940 249999943.499819546938 1 60210.336850939 2023-09-23T08:05:03.921160+00:00 17462977.003731839359 232536966.496507585049 249999943.500239431858 1 60210.336861788 2023-09-23T08:05:04.858527+00:00 17462978.671446636319 232536964.828573465347 249999943.500020086765 1 60210.336872419 2023-09-23T08:05:05.776987+00:00 17462998.280209571123 232536945.219711184502 249999943.499920755625 1 60210.336883510 2023-09-23T08:05:06.735310+00:00 17463009.229903105646 232536934.270133256912 249999943.500036358833 1 60210.336894718 2023-09-23T08:05:07.703680+00:00 17462942.490105491132 232537001.009611964226 249999943.499717444181 1 60210.336906356 2023-09-23T08:05:08.709127+00:00 17462999.507199302316 232536943.992609649897 249999943.499808967113 1 60210.336918076 2023-09-23T08:05:09.721731+00:00 17463003.815248526633 232536939.684740275145 249999943.499988794327 1 60210.336928843 2023-09-23T08:05:10.651992+00:00 17463026.156750429422 232536917.343240201473 249999943.499990642071 1 60210.336941315 2023-09-23T08:05:11.729655+00:00 17462998.703221291304 232536944.796903431416 249999943.500124722719 1 60210.336951511 2023-09-23T08:05:12.610520+00:00 17462945.073606807739 232536998.426943689585 249999943.500550508499 1 60210.336963849 2023-09-23T08:05:13.676581+00:00 17462972.537925988436 232536970.962198525667 249999943.500124514103 1 60210.336975375 2023-09-23T08:05:14.672428+00:00 17462966.444519162178 232536977.055383503437 249999943.499902665615 1 60210.336986419 2023-09-23T08:05:15.626566+00:00 17463002.218928586692 232536941.281553655863 249999943.500482231379 1 60210.336998709 2023-09-23T08:05:16.688485+00:00 17462965.586541097611 232536977.914050370455 249999943.500591456890 1 60210.337009853 2023-09-23T08:05:17.651331+00:00 17463003.050554104149 232536940.448705881834 249999943.499259978533 1 60210.337020937 2023-09-23T08:05:18.608948+00:00 17462987.722833767533 232536955.776578396559 249999943.499412178993 1 60210.337032759 2023-09-23T08:05:19.630362+00:00 17462954.720698945224 232536988.779280334711 249999943.499979287386 1 60210.337045050 2023-09-23T08:05:20.692357+00:00 17463045.829990357161 232536897.670520663261 249999943.500511020422 1 60210.337055797 2023-09-23T08:05:21.620881+00:00 17462979.018782783300 232536964.481421977282 249999943.500204771757 1 60210.337068604 2023-09-23T08:05:22.727423+00:00 17462945.656900800765 232536997.843101441860 249999943.500002235174 1 60210.337079401 2023-09-23T08:05:23.660236+00:00 17462994.160756040365 232536949.338795244694 249999943.499551296234 1 60210.337090421 2023-09-23T08:05:24.612396+00:00 17462977.887335449457 232536965.612786799669 249999943.500122249126 1 60210.337101953 2023-09-23T08:05:25.608738+00:00 17462993.341170124710 232536950.159033983946 249999943.500204116106 1 60210.337114147 2023-09-23T08:05:26.662277+00:00 17462956.925327930599 232536986.575038135052 249999943.500366061926 1 60210.337125547 2023-09-23T08:05:27.647235+00:00 17462996.234739955515 232536947.265462398529 249999943.500202357769 1 60210.337136522 2023-09-23T08:05:28.595499+00:00 17463005.866818647832 232536937.632893383503 249999943.499712020159 1 60210.337148480 2023-09-23T08:05:29.628633+00:00 17462981.841216214001 232536961.658732086420 249999943.499948292971 1 60210.337160146 2023-09-23T08:05:30.636616+00:00 17462921.599677696824 232537021.900409370661 249999943.500087082386 1 60210.337171582 2023-09-23T08:05:31.624695+00:00 17462978.759804286063 232536964.740160465240 249999943.499964743853 1 60210.337182444 2023-09-23T08:05:32.563146+00:00 17463004.567335680127 232536938.932721823454 249999943.500057518482 1 60210.337194248 2023-09-23T08:05:33.582993+00:00 17462970.554323654622 232536972.945051670074 249999943.499375313520 1 60210.337205064 2023-09-23T08:05:34.517530+00:00 17463011.426710072905 232536932.072781682014 249999943.499491751194 1 60210.337217304 2023-09-23T08:05:35.575042+00:00 17462984.440149605274 232536959.059473514557 249999943.499623119831 1 60210.337228996 2023-09-23T08:05:36.585272+00:00 17462976.647592917085 232536966.852276504040 249999943.499869406223 1 60210.337240277 2023-09-23T08:05:37.559963+00:00 17463007.913812376559 232536935.585641086102 249999943.499453455210 1 60210.337252352 2023-09-23T08:05:38.603224+00:00 17462951.990616183728 232536991.509356409311 249999943.499972581863 1 60210.337263878 2023-09-23T08:05:39.599103+00:00 17462949.668171066791 232536993.831553250551 249999943.499724328518 1 60210.337275319 2023-09-23T08:05:40.587535+00:00 17462967.180335529149 232536976.319330662489 249999943.499666184187 1 60210.337286759 2023-09-23T08:05:41.575938+00:00 17463021.243228051811 232536922.256699442863 249999943.499927490950 1 60210.337298109 2023-09-23T08:05:42.556590+00:00 17462970.354682758451 232536973.145295202732 249999943.499977946281 1 60210.337310343 2023-09-23T08:05:43.613612+00:00 17462979.303668715060 232536964.196771949530 249999943.500440657139 1 60210.337321726 2023-09-23T08:05:44.597139+00:00 17462936.807157453150 232537006.693044304848 249999943.500201761723 1 60210.337334105 2023-09-23T08:05:45.666672+00:00 17462994.199145257473 232536949.301176786423 249999943.500322043896 1 60210.337345441 2023-09-23T08:05:46.646090+00:00 17462920.133407112211 232537023.366713136435 249999943.500120252371 1 60210.337356717 2023-09-23T08:05:47.620345+00:00 17462991.172397732735 232536952.327856719494 249999943.500254452229 1 60210.337368104 2023-09-23T08:05:48.604177+00:00 17463006.187431264669 232536937.312616854906 249999943.500048130751 1 60210.337380206 2023-09-23T08:05:49.649774+00:00 17462977.261112958193 232536966.238861173391 249999943.499974131584 1 60210.337391843 2023-09-23T08:05:50.655255+00:00 17462988.217649802566 232536955.282188236713 249999943.499838054180 1 60210.337403357 2023-09-23T08:05:51.650001+00:00 17462960.894540142268 232536982.605440706015 249999943.499980837107 1 60210.337414509 2023-09-23T08:05:52.613599+00:00 17462944.099911879748 232536999.400190979242 249999943.500102847815 1 60210.337425723 2023-09-23T08:05:53.582489+00:00 17462995.930469684303 232536947.569422096014 249999943.499891787767 1 60210.337437319 2023-09-23T08:05:54.584314+00:00 17463019.484149068594 232536924.015768349171 249999943.499917417765 1 60210.337449326 2023-09-23T08:05:55.621738+00:00 17462953.864214513451 232536989.635570645332 249999943.499785155058 1 60210.337460982 2023-09-23T08:05:56.628863+00:00 17462991.625802945346 232536951.874252974987 249999943.500055909157 1 60210.337472406 2023-09-23T08:05:57.615845+00:00 17462958.323465343565 232536985.176774710417 249999943.500240057707 1 60210.337484216 2023-09-23T08:05:58.636269+00:00 17463006.927112601697 232536936.573250263929 249999943.500362873077 1 60210.337495408 2023-09-23T08:05:59.603213+00:00 17463013.055570296943 232536930.444558829069 249999943.500129133463 1 60210.337507707 2023-09-23T08:06:00.665879+00:00 17462970.989512868226 232536972.510312110186 249999943.499824970961 1 60210.337518561 2023-09-23T08:06:01.603633+00:00 17463038.731753434986 232536904.768403053284 249999943.500156491995 1 60210.337533676 2023-09-23T08:06:02.909617+00:00 17462990.703846801072 232536952.795922338963 249999943.499769151211 1 60210.337545061 2023-09-23T08:06:03.893326+00:00 17462976.991842459887 232536966.508204281330 249999943.500046730042 1 60210.337555181 2023-09-23T08:06:04.767679+00:00 17463013.209640644491 232536930.290677726269 249999943.500318378210 1 60210.337566659 2023-09-23T08:06:05.759361+00:00 17463022.537671077996 232536920.962018728256 249999943.499689817429 1 60210.337578196 2023-09-23T08:06:06.756088+00:00 17462917.646206133068 232537025.853966593742 249999943.500172734261 1 60210.337589634 2023-09-23T08:06:07.744393+00:00 17462995.859822474420 232536947.640479505062 249999943.500301986933 1 60210.337601009 2023-09-23T08:06:08.727148+00:00 17463007.820177663118 232536935.679691910744 249999943.499869585037 1 60210.337612387 2023-09-23T08:06:09.710233+00:00 17462989.806478369981 232536953.693109750748 249999943.499588131905 1 60210.337623943 2023-09-23T08:06:10.708636+00:00 17462925.783640760928 232537017.716510772705 249999943.500151544809 1 60210.337636194 2023-09-23T08:06:11.767174+00:00 17462980.906872175634 232536962.593206852674 249999943.500079035759 1 60210.337647904 2023-09-23T08:06:12.778856+00:00 17463049.314644735307 232536894.185500115156 249999943.500144839287 1 60210.337658331 2023-09-23T08:06:13.679763+00:00 17462975.634911645204 232536967.865134596825 249999943.500046253204 1 60210.337670605 2023-09-23T08:06:14.740272+00:00 17462960.899207782000 232536982.600322097540 249999943.499529868364 1 60210.337681342 2023-09-23T08:06:15.667952+00:00 17462946.610040415078 232536996.889628708363 249999943.499669134617 1 60210.337693142 2023-09-23T08:06:16.687492+00:00 17462985.515542052686 232536957.983908116817 249999943.499450176954 1 60210.337705132 2023-09-23T08:06:17.723390+00:00 17463028.594714205712 232536914.905145227909 249999943.499859422445 1 60210.337717472 2023-09-23T08:06:18.789580+00:00 17462986.581666082144 232536956.918344527483 249999943.500010609627 1 60210.337727431 2023-09-23T08:06:19.650027+00:00 17462957.233984883875 232536986.266058146954 249999943.500043034554 1 60210.337739384 2023-09-23T08:06:20.682739+00:00 17462973.502755217254 232536969.997510105371 249999943.500265330076 1 60210.337749879 2023-09-23T08:06:21.589511+00:00 17463024.349216777831 232536919.150519371033 249999943.499736160040 1 60210.337762243 2023-09-23T08:06:22.657818+00:00 17462949.983279131353 232536993.516427397728 249999943.499706536531 1 60210.337773441 2023-09-23T08:06:23.625347+00:00 17463023.645322963595 232536919.854337543249 249999943.499660491943 1 60210.337785506 2023-09-23T08:06:24.667713+00:00 17463045.615210674703 232536897.884794950485 249999943.500005632639 1 60210.337797062 2023-09-23T08:06:25.666213+00:00 17462912.953937046230 232537030.545767068863 249999943.499704122543 1 60210.337808892 2023-09-23T08:06:26.688270+00:00 17462935.607975699008 232537007.891751497984 249999943.499727189541 1 60210.337820025 2023-09-23T08:06:27.650174+00:00 17462995.594472561032 232536947.905170261860 249999943.499642819166 1 60210.337831677 2023-09-23T08:06:28.656875+00:00 17463003.423230618238 232536940.076641857624 249999943.499872475863 1 60210.337843577 2023-09-23T08:06:29.685067+00:00 17462955.162780348212 232536988.337329804897 249999943.500110149384 1 60210.337855889 2023-09-23T08:06:30.748831+00:00 17462964.380553510040 232536979.119717150927 249999943.500270664692 1 60210.337866457 2023-09-23T08:06:31.661861+00:00 17462995.121545452625 232536948.378474265337 249999943.500019729137 1 60210.337877409 2023-09-23T08:06:32.608139+00:00 17462984.907254777849 232536958.592579424381 249999943.499834209681 1 60210.337889544 2023-09-23T08:06:33.656591+00:00 17462973.183300856501 232536970.316471874714 249999943.499772727489 1 60210.337901315 2023-09-23T08:06:34.673646+00:00 17462941.915768183768 232537001.583958894014 249999943.499727070332 1 60210.337913108 2023-09-23T08:06:35.692543+00:00 17463013.794179931283 232536929.706071704626 249999943.500251650810 1 60210.337925422 2023-09-23T08:06:36.756410+00:00 17462960.883303027600 232536982.617164969444 249999943.500467985868 1 60210.337936062 2023-09-23T08:06:37.675779+00:00 17462995.567040599883 232536947.933483362198 249999943.500523954630 1 60210.337948503 2023-09-23T08:06:38.750675+00:00 17463026.048567172140 232536917.451185435057 249999943.499752610922 1 60210.337959074 2023-09-23T08:06:39.663977+00:00 17462962.448425665498 232536981.051719188690 249999943.500144839287 1 60210.337971106 2023-09-23T08:06:40.703556+00:00 17462974.652883622795 232536968.846667766571 249999943.499551385641 1 60210.337982571 2023-09-23T08:06:41.694156+00:00 17463011.166606739163 232536932.332606405020 249999943.499213159084 1 60210.337993759 2023-09-23T08:06:42.660778+00:00 17462989.382181551307 232536954.117875039577 249999943.500056594610 1 60210.338005887 2023-09-23T08:06:43.708631+00:00 17462914.783063448966 232537028.717064172029 249999943.500127613544 1 60210.338016777 2023-09-23T08:06:44.649520+00:00 17462989.896147076041 232536953.604018956423 249999943.500166028738 1 60210.338028252 2023-09-23T08:06:45.640930+00:00 17462972.158223059028 232536971.341829687357 249999943.500052750111 1 60210.338040565 2023-09-23T08:06:46.704773+00:00 17462984.143469914794 232536959.356552153826 249999943.500022053719 1 60210.338052247 2023-09-23T08:06:47.714164+00:00 17462974.832870766521 232536968.667135179043 249999943.500005960464 1 60210.338062032 2023-09-23T08:06:48.559585+00:00 17463001.500885646790 232536941.999232500792 249999943.500118136406 1 60210.338073847 2023-09-23T08:06:49.580419+00:00 17462961.145293146372 232536982.354751914740 249999943.500045061111 1 60210.338085961 2023-09-23T08:06:50.626982+00:00 17462943.855183400214 232536999.644428193569 249999943.499611586332 1 60210.338096899 2023-09-23T08:06:51.572109+00:00 17462992.981049910188 232536950.518745034933 249999943.499794960022 1 60210.338108928 2023-09-23T08:06:52.611381+00:00 17462916.421690691262 232537027.078474938869 249999943.500165641308 1 60210.338120046 2023-09-23T08:06:53.571931+00:00 17462998.775274805725 232536944.725341975689 249999943.500616788864 1 60210.338132137 2023-09-23T08:06:54.616597+00:00 17463019.948179773986 232536923.551819771528 249999943.499999552965 1 60210.338143766 2023-09-23T08:06:55.621413+00:00 17462940.584698181599 232537002.914842486382 249999943.499540656805 1 60210.338154673 2023-09-23T08:06:56.563758+00:00 17463004.101888462901 232536939.398375213146 249999943.500263690948 1 60210.338166729 2023-09-23T08:06:57.605329+00:00 17462985.315806217492 232536958.184523254633 249999943.500329464674 1 60210.338177972 2023-09-23T08:06:58.576783+00:00 17462998.322137456387 232536945.178369879723 249999943.500507324934 1 60210.338190237 2023-09-23T08:06:59.636498+00:00 17463013.540557213128 232536929.959615588188 249999943.500172793865 1 60210.338201578 2023-09-23T08:07:00.616300+00:00 17462964.523012820631 232536978.977292150259 249999943.500304967165 1 60210.338213225 2023-09-23T08:07:01.622686+00:00 17462918.006254397333 232537025.494052886963 249999943.500307291746 1 60210.338226403 2023-09-23T08:07:02.761239+00:00 17462977.163758251816 232536966.336571514606 249999943.500329762697 1 60210.338238366 2023-09-23T08:07:03.794841+00:00 17462949.929631419480 232536993.570175260305 249999943.499806672335 1 60210.338248436 2023-09-23T08:07:04.664906+00:00 17462990.056360874325 232536953.443656086922 249999943.500016957521 1 60210.338261295 2023-09-23T08:07:05.775920+00:00 17462980.201752640307 232536963.297864526510 249999943.499617159367 1 60210.338270948 2023-09-23T08:07:06.609951+00:00 17462955.542455799878 232536987.957155376673 249999943.499611169100 1 60210.338282613 2023-09-23T08:07:07.617751+00:00 17462998.280824955553 232536945.219222575426 249999943.500047534704 1 60210.338293904 2023-09-23T08:07:08.593259+00:00 17462987.650826033205 232536955.849091976881 249999943.499918013811 1 60210.338306089 2023-09-23T08:07:09.646099+00:00 17463024.053996972740 232536919.446066081524 249999943.500063061714 1 60210.338317706 2023-09-23T08:07:10.649773+00:00 17462978.622442927212 232536964.877777814865 249999943.500220745802 1 60210.338329054 2023-09-23T08:07:11.630274+00:00 17462913.305030625314 232537030.194973737001 249999943.500004351139 1 60210.338340197 2023-09-23T08:07:12.593045+00:00 17463000.631167810410 232536942.868814289570 249999943.499982088804 1 60210.338351971 2023-09-23T08:07:13.610272+00:00 17462954.472353670746 232536989.027284294367 249999943.499637961388 1 60210.338363095 2023-09-23T08:07:14.571445+00:00 17462988.016117524356 232536955.483475476503 249999943.499592989683 1 60210.338375224 2023-09-23T08:07:15.619347+00:00 17462993.862023867667 232536949.638211101294 249999943.500234961510 1 60210.338386306 2023-09-23T08:07:16.576800+00:00 17462958.075219113380 232536985.424378573895 249999943.499597698450 1 60210.338398346 2023-09-23T08:07:17.617085+00:00 17463014.065744377673 232536929.434291660786 249999943.500036031008 1 60210.338410056 2023-09-23T08:07:18.628860+00:00 17462971.929377358407 232536971.570502102375 249999943.499879449606 1 60210.338421520 2023-09-23T08:07:19.619291+00:00 17463006.221179764718 232536937.278938233852 249999943.500117987394 1 60210.338433346 2023-09-23T08:07:20.641086+00:00 17462964.830971233547 232536978.668979763985 249999943.499951004982 1 60210.338444242 2023-09-23T08:07:21.582495+00:00 17462987.644057594240 232536955.856039255857 249999943.500096857548 1 60210.338456256 2023-09-23T08:07:22.620556+00:00 17462947.142555385828 232536996.357171654701 249999943.499727040529 1 60210.338467258 2023-09-23T08:07:23.571105+00:00 17463008.390562549233 232536935.109555155039 249999943.500117719173 1 60210.338479151 2023-09-23T08:07:24.598611+00:00 17463048.664661303163 232536894.834907054901 249999943.499568343163 1 60210.338490949 2023-09-23T08:07:25.617983+00:00 17462969.239125054330 232536974.260831117630 249999943.499956160784 1 60210.338502482 2023-09-23T08:07:26.614445+00:00 17462995.278703875840 232536948.221052169800 249999943.499756038189 1 60210.338514552 2023-09-23T08:07:27.657348+00:00 17462994.334888838232 232536949.165116906166 249999943.500005751848 1 60210.338525482 2023-09-23T08:07:28.601696+00:00 17462929.047384973615 232537014.452516376972 249999943.499901354313 1 60210.338537095 2023-09-23T08:07:29.604997+00:00 17462979.076107993722 232536964.424159646034 249999943.500267624855 1 60210.338548958 2023-09-23T08:07:30.630009+00:00 17463005.520786274225 232536937.978731781244 249999943.499518066645 1 60210.338560805 2023-09-23T08:07:31.653583+00:00 17462967.979281064123 232536975.520813137293 249999943.500094205141 1 60210.338571314 2023-09-23T08:07:32.561530+00:00 17463001.943012587726 232536941.557052046061 249999943.500064641237 1 60210.338583271 2023-09-23T08:07:33.594656+00:00 17462986.463546704501 232536957.036257386208 249999943.499804079533 1 60210.338594884 2023-09-23T08:07:34.597959+00:00 17462931.085701394826 232537012.414024829865 249999943.499726235867 1 60210.338606963 2023-09-23T08:07:35.641627+00:00 17462972.240851636976 232536971.258871644735 249999943.499723285437 1 60210.338617491 2023-09-23T08:07:36.551237+00:00 17463005.964097615331 232536937.536143004894 249999943.500240623951 1 60210.338629710 2023-09-23T08:07:37.606995+00:00 17462925.564198195934 232537017.935583055019 249999943.499781250954 1 60210.338641466 2023-09-23T08:07:38.622647+00:00 17463041.985242564231 232536901.514536559582 249999943.499779134989 1 60210.338653211 2023-09-23T08:07:39.637481+00:00 17462929.091500852257 232537014.408453613520 249999943.499954462051 1 60210.338664437 2023-09-23T08:07:40.607349+00:00 17462969.485143382102 232536974.015144348145 249999943.500287741423 1 60210.338675921 2023-09-23T08:07:41.599555+00:00 17463017.473314002156 232536926.026888787746 249999943.500202775002 1 60210.338687555 2023-09-23T08:07:42.604726+00:00 17462970.175663467497 232536973.324206829071 249999943.499870300293 1 60210.338698952 2023-09-23T08:07:43.589493+00:00 17462970.866438899189 232536972.633788436651 249999943.500227332115 1 60210.338710587 2023-09-23T08:07:44.594725+00:00 17462979.396748945117 232536964.103872537613 249999943.500621497631 1 60210.338722189 2023-09-23T08:07:45.597126+00:00 17462955.936302438378 232536987.563630521297 249999943.499932944775 1 60210.338733982 2023-09-23T08:07:46.616084+00:00 17462921.579998735338 232537021.920156568289 249999943.500155299902 1 60210.338745244 2023-09-23T08:07:47.589071+00:00 17462999.278247203678 232536944.221699386835 249999943.499946594238 1 60210.338757202 2023-09-23T08:07:48.622301+00:00 17462986.231604587287 232536957.268426775932 249999943.500031352043 1 60210.338768614 2023-09-23T08:07:49.608201+00:00 17462967.809591788799 232536975.690424799919 249999943.500016599894 1 60210.338780708 2023-09-23T08:07:50.653129+00:00 17462985.183515831828 232536958.317041814327 249999943.500557661057 1 60210.338791811 2023-09-23T08:07:51.612466+00:00 17462974.293889511377 232536969.206914573908 249999943.500804096460 1 60210.338803213 2023-09-23T08:07:52.597620+00:00 17462949.191739764065 232536994.307970643044 249999943.499710410833 1 60210.338815087 2023-09-23T08:07:53.623581+00:00 17462971.276931550354 232536972.222840905190 249999943.499772459269 1 60210.338826261 2023-09-23T08:07:54.588966+00:00 17463043.837110351771 232536899.662619858980 249999943.499730199575 1 60210.338838130 2023-09-23T08:07:55.614456+00:00 17462979.978900711983 232536963.521202981472 249999943.500103682280 1 60210.338849585 2023-09-23T08:07:56.604096+00:00 17462940.425004824996 232537003.075265228748 249999943.500270068645 1 60210.338861573 2023-09-23T08:07:57.639854+00:00 17463002.609944026917 232536940.889968186617 249999943.499912202358 1 60210.338872948 2023-09-23T08:07:58.622707+00:00 17462960.512044090778 232536982.987722128630 249999943.499766230583 1 60210.338884272 2023-09-23T08:07:59.601128+00:00 17462973.679932285100 232536969.820451438427 249999943.500383734703 1 60210.338895913 2023-09-23T08:08:00.606897+00:00 17463021.927760582417 232536921.572042912245 249999943.499803483486 1 60210.338907262 2023-09-23T08:08:01.587431+00:00 17462983.549285940826 232536959.950573772192 249999943.499859720469 1 60210.338921872 2023-09-23T08:08:02.849788+00:00 17462967.454474188387 232536976.045447230339 249999943.499921411276 1 60210.338933067 2023-09-23T08:08:03.817047+00:00 17462992.308533180505 232536951.191155821085 249999943.499689012766 1 60210.338943548 2023-09-23T08:08:04.722513+00:00 17463032.903841659427 232536910.595506280661 249999943.499347925186 1 60210.338954133 2023-09-23T08:08:05.637129+00:00 17462944.019449643791 232536999.479774653912 249999943.499224305153 1 60210.338965862 2023-09-23T08:08:06.650452+00:00 17462982.643184863031 232536960.856239557266 249999943.499424427748 1 60210.338977444 2023-09-23T08:08:07.651205+00:00 17462970.010361898690 232536973.489267975092 249999943.499629884958 1 60210.338991189 2023-09-23T08:08:08.838730+00:00 17462959.029099650681 232536984.470581829548 249999943.499681472778 1 60210.339000803 2023-09-23T08:08:09.669428+00:00 17463000.542874597013 232536942.956549584866 249999943.499424189329 1 60210.339012556 2023-09-23T08:08:10.684839+00:00 17462980.412522420287 232536963.087223708630 249999943.499746143818 1 60210.339023682 2023-09-23T08:08:11.646104+00:00 17463009.202328190207 232536934.298128783703 249999943.500456988811 1 60210.339035641 2023-09-23T08:08:12.679415+00:00 17462952.454946037382 232536991.044912129641 249999943.499858170748 1 60210.339047275 2023-09-23T08:08:13.684512+00:00 17463016.812987826765 232536926.687344223261 249999943.500332057476 1 60210.339058377 2023-09-23T08:08:14.643750+00:00 17462989.721646387130 232536953.778247058392 249999943.499893456697 1 60210.339070322 2023-09-23T08:08:15.675769+00:00 17462999.034175109118 232536944.466032862663 249999943.500207960606 1 60210.339081470 2023-09-23T08:08:16.639032+00:00 17462950.979580458254 232536992.521551728249 249999943.501132190228 1 60210.339093721 2023-09-23T08:08:17.697465+00:00 17462963.238824706525 232536980.259968280792 249999943.498792976141 1 60210.339104646 2023-09-23T08:08:18.641387+00:00 17463014.021638471633 232536929.477758824825 249999943.499397307634 1 60210.339115597 2023-09-23T08:08:19.587623+00:00 17462988.265597626567 232536955.234499812126 249999943.500097453594 1 60210.339127759 2023-09-23T08:08:20.638344+00:00 17463002.524358499795 232536940.975498884916 249999943.499857395887 1 60210.339139400 2023-09-23T08:08:21.644181+00:00 17462965.461960054934 232536978.038586288691 249999943.500546336174 1 60210.339151111 2023-09-23T08:08:22.655926+00:00 17462985.163761485368 232536958.336566418409 249999943.500327914953 1 60210.339162162 2023-09-23T08:08:23.610782+00:00 17463000.215308226645 232536943.284008562565 249999943.499316781759 1 60210.339174827 2023-09-23T08:08:24.705046+00:00 17462990.643676094711 232536952.856366276741 249999943.500042378902 1 60210.339184963 2023-09-23T08:08:25.580766+00:00 17462918.343735948205 232537025.156489551067 249999943.500225484371 1 60210.339197271 2023-09-23T08:08:26.644175+00:00 17462984.295822776854 232536959.203871071339 249999943.499693840742 1 60210.339209214 2023-09-23T08:08:27.676076+00:00 17462950.782378602773 232536992.717053115368 249999943.499431729317 1 60210.339219767 2023-09-23T08:08:28.587837+00:00 17463016.832867506891 232536926.666673958302 249999943.499541461468 1 60210.339231716 2023-09-23T08:08:29.620272+00:00 17462982.536431290209 232536960.963402986526 249999943.499834269285 1 60210.339243009 2023-09-23T08:08:30.596003+00:00 17462995.066643975675 232536948.433266282082 249999943.499910265207 1 60210.339255501 2023-09-23T08:08:31.675297+00:00 17462972.557375308126 232536970.943071961403 249999943.500447273254 1 60210.339267356 2023-09-23T08:08:32.699609+00:00 17462946.015848495066 232536997.483442991972 249999943.499291479588 1 60210.339278185 2023-09-23T08:08:33.635181+00:00 17462997.946794349700 232536945.553240895271 249999943.500035256147 1 60210.339289617 2023-09-23T08:08:34.622927+00:00 17462963.287840787321 232536980.212626457214 249999943.500467240810 1 60210.339301925 2023-09-23T08:08:35.686351+00:00 17462983.513752643019 232536959.985936045647 249999943.499688684940 1 60210.339313428 2023-09-23T08:08:36.680174+00:00 17463021.724474292248 232536921.775219112635 249999943.499693393707 1 60210.339324814 2023-09-23T08:08:37.663948+00:00 17462962.141237683594 232536981.358872443438 249999943.500110119581 1 60210.339335487 2023-09-23T08:08:38.586059+00:00 17463015.779484920204 232536927.720824390650 249999943.500309318304 1 60210.339347981 2023-09-23T08:08:39.665542+00:00 17462997.594788569957 232536945.904848664999 249999943.499637246132 1 60210.339359221 2023-09-23T08:08:40.636718+00:00 17462967.402150873095 232536976.097714066505 249999943.499864935875 1 60210.339371645 2023-09-23T08:08:41.710166+00:00 17462995.145172879100 232536948.354843765497 249999943.500016629696 1 60210.339382131 2023-09-23T08:08:42.616098+00:00 17462982.364915926009 232536961.135083884001 249999943.499999821186 1 60210.339393194 2023-09-23T08:08:43.571961+00:00 17462982.841572090983 232536960.658511221409 249999943.500083327293 1 60210.339405088 2023-09-23T08:08:44.599565+00:00 17462948.634098079056 232536994.866311639547 249999943.500409722328 1 60210.339416834 2023-09-23T08:08:45.614427+00:00 17462991.516610946506 232536951.983344674110 249999943.499955624342 1 60210.339427750 2023-09-23T08:08:46.557559+00:00 17462958.463210951537 232536985.037079781294 249999943.500290721655 1 60210.339439823 2023-09-23T08:08:47.600727+00:00 17462992.147857505828 232536951.352222055197 249999943.500079572201 1 60210.339451318 2023-09-23T08:08:48.593871+00:00 17463016.660472426564 232536926.839408725500 249999943.499881148338 1 60210.339462854 2023-09-23T08:08:49.590552+00:00 17462995.866741809994 232536947.633322149515 249999943.500063955784 1 60210.339475366 2023-09-23T08:08:50.671670+00:00 17462955.530705474317 232536987.969331681728 249999943.500037163496 1 60210.339486036 2023-09-23T08:08:51.593520+00:00 17462992.918716356158 232536950.581253409386 249999943.499969780445 1 60210.339497971 2023-09-23T08:08:52.624748+00:00 17463009.662115659565 232536933.837802022696 249999943.499917685986 1 60210.339509248 2023-09-23T08:08:53.599018+00:00 17462973.268005419523 232536970.232082307339 249999943.500087738037 1 60210.339520891 2023-09-23T08:08:54.605024+00:00 17462975.641543693841 232536967.858826696873 249999943.500370383263 1 60210.339532412 2023-09-23T08:08:55.600380+00:00 17462968.934751708061 232536974.564709693193 249999943.499461412430 1 60210.339544037 2023-09-23T08:08:56.604798+00:00 17463015.851956982166 232536927.648067474365 249999943.500024467707 1 60210.339555566 2023-09-23T08:08:57.600933+00:00 17462994.013132847846 232536949.486850947142 249999943.499983787537 1 60210.339567393 2023-09-23T08:08:58.622732+00:00 17462901.327945016325 232537042.171671569347 249999943.499616593122 1 60210.339578908 2023-09-23T08:08:59.617687+00:00 17462958.453114956617 232536985.046769708395 249999943.499884665012 1 60210.339590218 2023-09-23T08:09:00.594865+00:00 17463020.736730258912 232536922.763100028038 249999943.499830275774 1 60210.339602083 2023-09-23T08:09:01.619966+00:00 17462990.586643237621 232536952.913479268551 249999943.500122517347 1 60210.339614860 2023-09-23T08:09:02.723913+00:00 17462998.666112869978 232536944.833910644054 249999943.500023514032 1 60210.339626003 2023-09-23T08:09:03.686609+00:00 17462982.046076301485 232536961.454038888216 249999943.500115185976 1 60210.339636678 2023-09-23T08:09:04.608985+00:00 17462972.816039893776 232536970.683919310570 249999943.499959200621 1 60210.339648566 2023-09-23T08:09:05.636103+00:00 17462992.840350754559 232536950.659880131483 249999943.500230878592 1 60210.339659936 2023-09-23T08:09:06.618451+00:00 17462964.425102513283 232536979.074921697378 249999943.500024199486 1 60210.339671898 2023-09-23T08:09:07.651999+00:00 17462992.160468667746 232536951.339295476675 249999943.499764144421 1 60210.339683189 2023-09-23T08:09:08.627488+00:00 17463001.127930585295 232536942.372002184391 249999943.499932765961 1 60210.339694372 2023-09-23T08:09:09.593731+00:00 17463023.016800548881 232536920.482747673988 249999943.499548226595 1 60210.339706630 2023-09-23T08:09:10.652862+00:00 17462971.961040724069 232536971.538821011782 249999943.499861747026 1 60210.339718367 2023-09-23T08:09:11.666923+00:00 17462979.655558619648 232536963.844759702682 249999943.500318318605 1 60210.339728657 2023-09-23T08:09:12.555968+00:00 17462983.106595113873 232536960.393284201622 249999943.499879300594 1 60210.339740717 2023-09-23T08:09:13.597933+00:00 17463021.606937285513 232536921.892853319645 249999943.499790608883 1 60210.339752167 2023-09-23T08:09:14.587173+00:00 17462997.966445162892 232536945.533117771149 249999943.499562919140 1 60210.339763315 2023-09-23T08:09:15.550403+00:00 17463005.311724998057 232536938.188008487225 249999943.499733477831 1 60210.339775362 2023-09-23T08:09:16.591241+00:00 17463007.608806788921 232536935.891222327948 249999943.500029116869 1 60210.339787099 2023-09-23T08:09:17.605319+00:00 17462955.451109185815 232536988.049268305302 249999943.500377476215 1 60210.339798830 2023-09-23T08:09:18.618855+00:00 17462948.318574290723 232536995.181213200092 249999943.499787479639 1 60210.339810255 2023-09-23T08:09:19.605979+00:00 17463002.402258072048 232536941.097658365965 249999943.499916434288 1 60210.339822552 2023-09-23T08:09:20.668473+00:00 17463017.151118114591 232536926.348902285099 249999943.500020384789 1 60210.339833323 2023-09-23T08:09:21.599083+00:00 17462996.145390700549 232536947.354691684246 249999943.500082373619 1 60210.339844995 2023-09-23T08:09:22.607565+00:00 17463005.325432777405 232536938.174476891756 249999943.499909669161 1 60210.339856546 2023-09-23T08:09:23.605627+00:00 17462951.909444268793 232536991.590288072824 249999943.499732345343 1 60210.339867637 2023-09-23T08:09:24.563865+00:00 17462966.073292419314 232536977.426908075809 249999943.500200510025 1 60210.339879797 2023-09-23T08:09:25.614487+00:00 17462997.650844901800 232536945.849318295717 249999943.500163197517 1 60210.339891293 2023-09-23T08:09:26.607669+00:00 17462958.197028912604 232536985.303015053272 249999943.500043958426 1 60210.339902661 2023-09-23T08:09:27.589900+00:00 17462993.666198227555 232536949.834002584219 249999943.500200808048 1 60210.339914301 2023-09-23T08:09:28.595615+00:00 17462996.782562728971 232536946.718037843704 249999943.500600576401 1 60210.339925819 2023-09-23T08:09:29.590763+00:00 17462959.465177576989 232536984.035054296255 249999943.500231862068 1 60210.339937805 2023-09-23T08:09:30.626350+00:00 17462973.297385230660 232536970.202915191650 249999943.500300407410 1 60210.339949444 2023-09-23T08:09:31.631992+00:00 17462965.163582861423 232536978.337170511484 249999943.500753372908 1 60210.339960855 2023-09-23T08:09:32.617838+00:00 17463000.168415106833 232536943.331741750240 249999943.500156849623 1 60210.339972199 2023-09-23T08:09:33.598022+00:00 17462948.247166391462 232536995.253417015076 249999943.500583410263 1 60210.339984193 2023-09-23T08:09:34.634305+00:00 17462992.986681088805 232536950.513495981693 249999943.500177085400 1 60210.339995578 2023-09-23T08:09:35.617982+00:00 17462988.580412842333 232536954.919850587845 249999943.500263422728 1 60210.340006944 2023-09-23T08:09:36.599928+00:00 17462997.119614802301 232536946.380445659161 249999943.500060468912 1 60210.340018012 2023-09-23T08:09:37.556181+00:00 17462964.558499731123 232536978.941374510527 249999943.499874234200 1 60210.340030463 2023-09-23T08:09:38.631999+00:00 17462985.061194941401 232536958.438692897558 249999943.499887824059 1 60210.340041984 2023-09-23T08:09:39.627460+00:00 17462968.709448419511 232536974.790705859661 249999943.500154286623 1 60210.340053518 2023-09-23T08:09:40.623992+00:00 17462979.612313140184 232536963.888023585081 249999943.500336736441 1 60210.340064840 2023-09-23T08:09:41.602176+00:00 17463018.632189769298 232536924.868013143539 249999943.500202924013 1 60210.340076359 2023-09-23T08:09:42.597437+00:00 17462993.747536990792 232536949.752474963665 249999943.500011950731 1 60210.340088227 2023-09-23T08:09:43.622849+00:00 17463005.125529356301 232536938.374423742294 249999943.499953091145 1 60210.340099652 2023-09-23T08:09:44.609916+00:00 17462953.226616017520 232536990.273126929998 249999943.499742954969 1 60210.340110903 2023-09-23T08:09:45.581975+00:00 17463019.289901018143 232536924.209941059351 249999943.499842077494 1 60210.340122064 2023-09-23T08:09:46.546301+00:00 17462962.266814760864 232536981.233429551125 249999943.500244319439 1 60210.340134309 2023-09-23T08:09:47.604263+00:00 17463018.313294216990 232536925.186923503876 249999943.500217735767 1 60210.340145884 2023-09-23T08:09:48.604394+00:00 17462957.356041315943 232536986.143848270178 249999943.499889582396 1 60210.340157509 2023-09-23T08:09:49.608763+00:00 17462959.700467113405 232536983.799399018288 249999943.499866127968 1 60210.340169266 2023-09-23T08:09:50.624547+00:00 17462997.459428794682 232536946.039812982082 249999943.499241769314 1 60210.340180927 2023-09-23T08:09:51.632133+00:00 17462953.374131489545 232536990.125144094229 249999943.499275594950 1 60210.340192154 2023-09-23T08:09:52.602077+00:00 17462976.118395421654 232536967.380913794041 249999943.499309211969 1 60210.340203790 2023-09-23T08:09:53.607503+00:00 17462978.781113307923 232536964.718566358089 249999943.499679654837 1 60210.340214584 2023-09-23T08:09:54.540018+00:00 17462923.798201829195 232537019.701301664114 249999943.499503493309 1 60210.340226967 2023-09-23T08:09:55.609966+00:00 17463011.120507333428 232536932.379623085260 249999943.500130414963 1 60210.340238053 2023-09-23T08:09:56.567802+00:00 17462980.630609080195 232536962.869336277246 249999943.499945342541 1 60210.340250090 2023-09-23T08:09:57.607758+00:00 17463006.683097273111 232536936.816813856363 249999943.499911129475 1 60210.340261799 2023-09-23T08:09:58.619415+00:00 17463006.312255233526 232536937.187737584114 249999943.499992817640 1 60210.340272917 2023-09-23T08:09:59.580020+00:00 17462973.006180465221 232536970.493561446667 249999943.499741911888 1 60210.340284807 2023-09-23T08:10:00.607280+00:00 17462990.611872565001 232536952.887825131416 249999943.499697685242 1 60210.340298398 2023-09-23T08:10:01.781598+00:00 17462936.931801117957 232537006.568533927202 249999943.500335037708 1 60210.340312717 2023-09-23T08:10:03.018761+00:00 17463017.099418088794 232536926.400318771601 249999943.499736845493 1 60210.340325976 2023-09-23T08:10:04.164306+00:00 17462943.812723647803 232536999.687320411205 249999943.500044047832 1 60210.340333823 2023-09-23T08:10:04.842292+00:00 17462973.510755002499 232536969.989831387997 249999943.500586390495 1 60210.340344233 2023-09-23T08:10:05.741760+00:00 17462928.285252951086 232537015.214772522449 249999943.500025480986 1 60210.340355421 2023-09-23T08:10:06.708420+00:00 17463031.400456897914 232536912.099581629038 249999943.500038534403 1 60210.340366925 2023-09-23T08:10:07.702321+00:00 17462935.335286747664 232537008.164662718773 249999943.499949455261 1 60210.340379110 2023-09-23T08:10:08.755119+00:00 17462988.360575802624 232536955.139266639948 249999943.499842435122 1 60210.340390363 2023-09-23T08:10:09.727381+00:00 17463054.094249170274 232536889.406260758638 249999943.500509917736 1 60210.340402443 2023-09-23T08:10:10.771054+00:00 17462964.622719828039 232536978.877233147621 249999943.499952971935 1 60210.340413390 2023-09-23T08:10:11.716883+00:00 17463001.332041896880 232536942.167442619801 249999943.499484509230 1 60210.340425128 2023-09-23T08:10:12.731066+00:00 17462997.484674982727 232536946.014541566372 249999943.499216556549 1 60210.340436428 2023-09-23T08:10:13.707395+00:00 17462981.822339024395 232536961.677530437708 249999943.499869465828 1 60210.340447521 2023-09-23T08:10:14.665785+00:00 17463058.334250453860 232536885.165523558855 249999943.499774008989 1 60210.340458668 2023-09-23T08:10:15.628911+00:00 17462966.572410341352 232536976.928047657013 249999943.500458002090 1 60210.340470777 2023-09-23T08:10:16.675099+00:00 17462977.359993524849 232536966.140391796827 249999943.500385314226 1 60210.340481334 2023-09-23T08:10:17.587290+00:00 17462963.405685134232 232536980.094711363316 249999943.500396490097 1 60210.340493575 2023-09-23T08:10:18.644836+00:00 17463045.873740922660 232536897.626123458147 249999943.499864369631 1 60210.340505809 2023-09-23T08:10:19.701852+00:00 17462992.460320707411 232536951.040155172348 249999943.500475883484 1 60210.340517022 2023-09-23T08:10:20.670656+00:00 17462961.754400275648 232536981.745830237865 249999943.500230520964 1 60210.340528242 2023-09-23T08:10:21.640134+00:00 17462979.999601796269 232536963.500258386135 249999943.499860167503 1 60210.340540154 2023-09-23T08:10:22.669329+00:00 17462993.352380290627 232536950.147404164076 249999943.499784469604 1 60210.340551699 2023-09-23T08:10:23.666809+00:00 17462999.985766299069 232536943.514478981495 249999943.500245273113 1 60210.340563325 2023-09-23T08:10:24.671270+00:00 17462960.838077709079 232536982.662213265896 249999943.500290989876 1 60210.340575396 2023-09-23T08:10:25.714208+00:00 17462982.202193412930 232536961.298034816980 249999943.500228226185 1 60210.340586518 2023-09-23T08:10:26.675188+00:00 17462958.208488523960 232536985.291125714779 249999943.499614238739 1 60210.340597576 2023-09-23T08:10:27.630552+00:00 17463011.336123634130 232536932.163926959038 249999943.500050604343 1 60210.340609418 2023-09-23T08:10:28.653757+00:00 17462993.437189038843 232536950.062437713146 249999943.499626755714 1 60210.340620128 2023-09-23T08:10:29.578995+00:00 17462958.249713715166 232536985.250016301870 249999943.499730020761 1 60210.340632980 2023-09-23T08:10:30.689487+00:00 17463002.296370331198 232536941.203361362219 249999943.499731689692 1 60210.340643773 2023-09-23T08:10:31.621971+00:00 17462922.082711629570 232537021.416811347008 249999943.499522984028 1 60210.340656568 2023-09-23T08:10:32.727512+00:00 17462977.666261591017 232536965.833685517311 249999943.499947100878 1 60210.340667794 2023-09-23T08:10:33.697410+00:00 17462967.692428577691 232536975.807368367910 249999943.499796956778 1 60210.340678755 2023-09-23T08:10:34.644426+00:00 17463004.459753047675 232536939.040080964565 249999943.499834001064 1 60210.340690617 2023-09-23T08:10:35.669280+00:00 17462977.472870845348 232536966.026996642351 249999943.499867498875 1 60210.340702070 2023-09-23T08:10:36.658839+00:00 17463012.291418582201 232536931.209052115679 249999943.500470697880 1 60210.340713596 2023-09-23T08:10:37.654698+00:00 17463022.982119377702 232536920.517797559500 249999943.499916940928 1 60210.340725686 2023-09-23T08:10:38.699257+00:00 17462984.799997560680 232536958.700119197369 249999943.500116765499 1 60210.340736463 2023-09-23T08:10:39.630358+00:00 17462983.198226254433 232536960.301869869232 249999943.500096112490 1 60210.340748841 2023-09-23T08:10:40.699905+00:00 17463008.534553568810 232536934.965346097946 249999943.499899655581 1 60210.340759783 2023-09-23T08:10:41.645257+00:00 17462958.029686260968 232536985.470125913620 249999943.499812185764 1 60210.340771936 2023-09-23T08:10:42.695247+00:00 17462969.184145562351 232536974.315714597702 249999943.499860167503 1 60210.340782518 2023-09-23T08:10:43.609604+00:00 17462988.817832101136 232536954.682210803032 249999943.500042915344 1 60210.340794398 2023-09-23T08:10:44.636010+00:00 17462934.175014048815 232537009.325573951006 249999943.500587999821 1 60210.340805061 2023-09-23T08:10:45.557266+00:00 17462963.305455416441 232536980.194248110056 249999943.499703526497 1 60210.340816627 2023-09-23T08:10:46.556585+00:00 17463002.524277191609 232536940.975587815046 249999943.499864995480 1 60210.340829015 2023-09-23T08:10:47.626901+00:00 17462987.407578416169 232536956.092222213745 249999943.499800622463 1 60210.340840051 2023-09-23T08:10:48.580415+00:00 17463019.070215255022 232536924.429796636105 249999943.500011891127 1 60210.340851722 2023-09-23T08:10:49.588782+00:00 17462956.816597130150 232536986.683004766703 249999943.499601900578 1 60210.340864428 2023-09-23T08:10:50.686593+00:00 17462986.246431574225 232536957.253688097000 249999943.500119686127 1 60210.340875352 2023-09-23T08:10:51.630450+00:00 17462984.205049958080 232536959.295247435570 249999943.500297397375 1 60210.340886123 2023-09-23T08:10:52.561046+00:00 17462963.805239006877 232536979.694839656353 249999943.500078678131 1 60210.340898263 2023-09-23T08:10:53.609933+00:00 17462980.190719239414 232536963.308873832226 249999943.499593079090 1 60210.340909403 2023-09-23T08:10:54.572399+00:00 17462944.292874146253 232536999.206650823355 249999943.499524980783 1 60210.340921542 2023-09-23T08:10:55.621189+00:00 17463017.910375256091 232536925.589448004961 249999943.499823272228 1 60210.340932055 2023-09-23T08:10:56.529604+00:00 17462982.068060550839 232536961.431862801313 249999943.499923348427 1 60210.340944626 2023-09-23T08:10:57.615683+00:00 17463007.366045832634 232536936.133700877428 249999943.499746710062 1 60210.340956155 2023-09-23T08:10:58.611800+00:00 17462928.207487553358 232537015.292341947556 249999943.499829500914 1 60210.340967608 2023-09-23T08:10:59.601338+00:00 17463006.228844549507 232536937.270832747221 249999943.499677300453 1 60210.340979903 2023-09-23T08:11:00.663619+00:00 17462998.546903595328 232536944.952968150377 249999943.499871730804 1 60210.340991238 2023-09-23T08:11:01.642957+00:00 17463013.131996411830 232536930.368044763803 249999943.500041186810 1 60210.341004916 2023-09-23T08:11:02.824782+00:00 17462974.755570128560 232536968.744333028793 249999943.499903142452 1 60210.341014427 2023-09-23T08:11:03.646451+00:00 17462969.670256007463 232536973.829836755991 249999943.500092774630 1 60210.341026374 2023-09-23T08:11:04.678749+00:00 17463022.397912919521 232536921.102012306452 249999943.499925225973 1 60210.341036923 2023-09-23T08:11:05.590176+00:00 17462970.112237155437 232536973.387703984976 249999943.499941140413 1 60210.341049035 2023-09-23T08:11:06.636594+00:00 17463040.113147649914 232536903.386895686388 249999943.500043332577 1 60210.341060274 2023-09-23T08:11:07.607645+00:00 17462928.958861283958 232537014.541215062141 249999943.500076353550 1 60210.341071170 2023-09-23T08:11:08.549071+00:00 17463018.718882706016 232536924.780850350857 249999943.499733060598 1 60210.341084234 2023-09-23T08:11:09.677801+00:00 17462961.756147891283 232536981.743438482285 249999943.499586373568 1 60210.341096040 2023-09-23T08:11:10.697840+00:00 17462991.900346059352 232536951.599759787321 249999943.500105857849 1 60210.341107583 2023-09-23T08:11:11.695126+00:00 17462995.814424321055 232536947.685440778732 249999943.499865114689 1 60210.341118102 2023-09-23T08:11:12.604047+00:00 17462973.729715384543 232536969.769926786423 249999943.499642163515 1 60210.341129762 2023-09-23T08:11:13.611411+00:00 17462957.575030177832 232536985.924876809120 249999943.499906986952 1 60210.341140733 2023-09-23T08:11:14.559349+00:00 17462973.278899960220 232536970.220655262470 249999943.499555230141 1 60210.341152829 2023-09-23T08:11:15.604417+00:00 17463028.458449825644 232536915.041073918343 249999943.499523758888 1 60210.341164403 2023-09-23T08:11:16.604393+00:00 17462986.561342112720 232536956.938484907150 249999943.499827027321 1 60210.341175884 2023-09-23T08:11:17.596363+00:00 17462972.081412620842 232536971.418778836727 249999943.500191450119 1 60210.341187528 2023-09-23T08:11:18.602452+00:00 17462958.085168477148 232536985.415210396051 249999943.500378876925 1 60210.341199375 2023-09-23T08:11:19.626010+00:00 17462992.778366528451 232536950.721704632044 249999943.500071167946 1 60210.341211534 2023-09-23T08:11:20.676533+00:00 17462969.128390736878 232536974.372064888477 249999943.500455617905 1 60210.341222101 2023-09-23T08:11:21.589494+00:00 17462951.782428417355 232536991.718376249075 249999943.500804662704 1 60210.341234041 2023-09-23T08:11:22.621142+00:00 17462982.506939075887 232536960.993439733982 249999943.500378817320 1 60210.341245600 2023-09-23T08:11:23.619797+00:00 17462954.837106280029 232536988.662838339806 249999943.499944627285 1 60210.341256809 2023-09-23T08:11:24.588353+00:00 17462999.313438795507 232536944.186862796545 249999943.500301599503 1 60210.341268639 2023-09-23T08:11:25.610391+00:00 17462962.201405979693 232536981.298587322235 249999943.499993294477 1 60210.341280623 2023-09-23T08:11:26.645839+00:00 17463032.576903540641 232536910.922846883535 249999943.499750435352 1 60210.341291674 2023-09-23T08:11:27.600647+00:00 17462969.493873994797 232536974.006370216608 249999943.500244200230 1 60210.341303509 2023-09-23T08:11:28.623191+00:00 17462981.105621933937 232536962.394105821848 249999943.499727755785 1 60210.341314407 2023-09-23T08:11:29.564749+00:00 17463003.542122274637 232536939.957728624344 249999943.499850898981 1 60210.341327373 2023-09-23T08:11:30.685042+00:00 17462971.131371773779 232536972.368235051632 249999943.499606817961 1 60210.341338041 2023-09-23T08:11:31.606732+00:00 17462988.681476507336 232536954.818713933229 249999943.500190436840 1 60210.341349209 2023-09-23T08:11:32.571626+00:00 17462975.673762351274 232536967.826371192932 249999943.500133544207 1 60210.341361331 2023-09-23T08:11:33.618965+00:00 17462933.992075636983 232537009.508031904697 249999943.500107526779 1 60210.341372791 2023-09-23T08:11:34.609116+00:00 17462980.860899012536 232536962.639150768518 249999943.500049769878 1 60210.341384144 2023-09-23T08:11:35.590059+00:00 17462907.478834290057 232537036.021275937557 249999943.500110238791 1 60210.341395877 2023-09-23T08:11:36.603769+00:00 17463016.507054857910 232536926.992589652538 249999943.499644517899 1 60210.341407943 2023-09-23T08:11:37.646239+00:00 17463019.215027734637 232536924.284474492073 249999943.499502241611 1 60210.341419048 2023-09-23T08:11:38.605709+00:00 17462953.919217098504 232536989.580530226231 249999943.499747335911 1 60210.341430164 2023-09-23T08:11:39.566162+00:00 17462999.581014141440 232536943.918561398983 249999943.499575555325 1 60210.341442542 2023-09-23T08:11:40.635642+00:00 17462985.806944973767 232536957.692890107632 249999943.499835073948 1 60210.341453436 2023-09-23T08:11:41.576885+00:00 17462991.173285160214 232536952.326564073563 249999943.499849230051 1 60210.341465801 2023-09-23T08:11:42.645227+00:00 17462982.690360810608 232536960.809086829424 249999943.499447643757 1 60210.341476738 2023-09-23T08:11:43.590227+00:00 17463022.837189756334 232536920.662846028805 249999943.500035792589 1 60210.341488442 2023-09-23T08:11:44.601374+00:00 17462975.413277331740 232536968.086683392525 249999943.499960720539 1 60210.341499706 2023-09-23T08:11:45.574611+00:00 17462951.415790986270 232536992.084402620792 249999943.500193595886 1 60210.341511607 2023-09-23T08:11:46.602884+00:00 17462960.293923825026 232536983.206282556057 249999943.500206381083 1 60210.341522817 2023-09-23T08:11:47.571370+00:00 17462999.964919026941 232536943.535468101501 249999943.500387132168 1 60210.341534845 2023-09-23T08:11:48.610558+00:00 17462987.966634709388 232536955.533582031727 249999943.500216752291 1 60210.341546635 2023-09-23T08:11:49.629250+00:00 17463008.443747341633 232536935.056421607733 249999943.500168949366 1 60210.341558465 2023-09-23T08:11:50.651391+00:00 17462995.366965733469 232536948.132759213448 249999943.499724954367 1 60210.341569604 2023-09-23T08:11:51.613790+00:00 17462952.425261661410 232536991.074732720852 249999943.499994397163 1 60210.341580882 2023-09-23T08:11:52.588192+00:00 17463040.456864882261 232536903.043488919735 249999943.500353813171 1 60210.341592667 2023-09-23T08:11:53.606424+00:00 17462946.218650229275 232536997.281542688608 249999943.500192910433 1 60210.341604318 2023-09-23T08:11:54.613119+00:00 17462999.576891966164 232536943.923070281744 249999943.499962240458 1 60210.341616558 2023-09-23T08:11:55.670586+00:00 17463002.441848922521 232536941.058478593826 249999943.500327527523 1 60210.341627251 2023-09-23T08:11:56.594516+00:00 17463048.055947750807 232536895.443973511457 249999943.499921262264 1 60210.341638895 2023-09-23T08:11:57.600540+00:00 17462981.094775117934 232536962.405410259962 249999943.500185370445 1 60210.341649895 2023-09-23T08:11:58.550905+00:00 17462953.791228283197 232536989.708909779787 249999943.500138074160 1 60210.341662291 2023-09-23T08:11:59.621986+00:00 17463001.169567469507 232536942.330616325140 249999943.500183790922 1 60210.341674116 2023-09-23T08:12:00.643660+00:00 17462947.172637816519 232536996.327240943909 249999943.499878764153 1 60210.341684894 2023-09-23T08:12:01.574860+00:00 17463030.237353987992 232536913.262128382921 249999943.499482363462 1 60210.341698958 2023-09-23T08:12:02.789962+00:00 17462983.342198569328 232536960.157097131014 249999943.499295711517 1 60210.341712278 2023-09-23T08:12:03.940814+00:00 17463001.310444992036 232536942.189592152834 249999943.500037133694 1 60210.341721958 2023-09-23T08:12:04.777162+00:00 17462966.972844786942 232536976.526952922344 249999943.499797701836 1 60210.341733086 2023-09-23T08:12:05.738617+00:00 17462965.846333671361 232536977.654195219278 249999943.500528901815 1 60210.341745466 2023-09-23T08:12:06.808242+00:00 17462934.267468038946 232537009.232282698154 249999943.499750733376 1 60210.341755436 2023-09-23T08:12:07.669675+00:00 17463007.643302209675 232536935.856875836849 249999943.500178039074 1 60210.341766827 2023-09-23T08:12:08.653878+00:00 17463015.991946663707 232536927.508568018675 249999943.500514686108 1 60210.341778604 2023-09-23T08:12:09.671382+00:00 17463007.302648227662 232536936.197069972754 249999943.499718189240 1 60210.341791783 2023-09-23T08:12:10.809992+00:00 17462983.010018628091 232536960.489676505327 249999943.499695122242 1 60210.341803107 2023-09-23T08:12:11.788479+00:00 17462994.857392184436 232536948.642252027988 249999943.499644219875 1 60210.341814721 2023-09-23T08:12:12.791874+00:00 17463002.148615863174 232536941.351195573807 249999943.499811440706 1 60210.341824656 2023-09-23T08:12:13.650330+00:00 17462967.776956465095 232536975.723243623972 249999943.500200092793 1 60210.341836792 2023-09-23T08:12:14.698889+00:00 17462995.727509960532 232536947.772871226072 249999943.500381171703 1 60210.341847590 2023-09-23T08:12:15.631796+00:00 17463007.703252267092 232536935.797113358974 249999943.500365614891 1 60210.341859492 2023-09-23T08:12:16.660158+00:00 17462975.355594109744 232536968.144297420979 249999943.499891519547 1 60210.341870639 2023-09-23T08:12:17.623269+00:00 17462955.168852504343 232536988.330839872360 249999943.499692380428 1 60210.341882356 2023-09-23T08:12:18.635566+00:00 17463004.635281287134 232536938.863343298435 249999943.498624593019 1 60210.341894340 2023-09-23T08:12:19.670970+00:00 17462949.051120329648 232536994.448351532221 249999943.499471873045 1 60210.341905443 2023-09-23T08:12:20.630248+00:00 17463008.462354715914 232536935.037400782108 249999943.499755501747 1 60210.341917286 2023-09-23T08:12:21.653472+00:00 17462958.537148710340 232536984.962910056114 249999943.500058770180 1 60210.341928973 2023-09-23T08:12:22.663231+00:00 17463006.886294666678 232536936.613827615976 249999943.500122278929 1 60210.341940455 2023-09-23T08:12:23.655310+00:00 17462960.885032754391 232536982.614908814430 249999943.499941557646 1 60210.341952613 2023-09-23T08:12:24.705711+00:00 17462951.686760112643 232536991.813389360905 249999943.500149488449 1 60210.341963111 2023-09-23T08:12:25.612803+00:00 17462966.540918607265 232536976.958761274815 249999943.499679893255 1 60210.341975299 2023-09-23T08:12:26.665846+00:00 17463002.731483627111 232536940.769310653210 249999943.500794291496 1 60210.341986408 2023-09-23T08:12:27.625594+00:00 17462975.351619586349 232536968.148435026407 249999943.500054597855 1 60210.341998003 2023-09-23T08:12:28.627475+00:00 17462969.044384002686 232536974.456012368202 249999943.500396370888 1 60210.342010946 2023-09-23T08:12:29.745766+00:00 17463005.860648050904 232536937.639292925596 249999943.499940991402 1 60210.342021717 2023-09-23T08:12:30.676349+00:00 17462992.097094908357 232536951.403538942337 249999943.500633835793 1 60210.342032826 2023-09-23T08:12:31.636126+00:00 17462967.738350417465 232536975.761857807636 249999943.500208228827 1 60210.342044477 2023-09-23T08:12:32.642819+00:00 17462950.054074227810 232536993.445977032185 249999943.500051259995 1 60210.342055288 2023-09-23T08:12:33.576868+00:00 17463007.514939460903 232536935.985095173120 249999943.500034630299 1 60210.342068059 2023-09-23T08:12:34.680354+00:00 17462982.262714218348 232536961.237399667501 249999943.500113874674 1 60210.342078814 2023-09-23T08:12:35.609570+00:00 17463004.970214590430 232536938.529358386993 249999943.499572992325 1 60210.342090904 2023-09-23T08:12:36.654107+00:00 17462932.775729093701 232537010.724261552095 249999943.499990642071 1 60210.342102571 2023-09-23T08:12:37.662182+00:00 17462992.781622089446 232536950.718387633562 249999943.500009715557 1 60210.342113502 2023-09-23T08:12:38.606576+00:00 17463051.545185022056 232536891.954460293055 249999943.499645322561 1 60210.342124900 2023-09-23T08:12:39.591328+00:00 17462964.374610047787 232536979.125401765108 249999943.500011801720 1 60210.342138092 2023-09-23T08:12:40.731109+00:00 17462952.530813753605 232536990.969633549452 249999943.500447303057 1 60210.342148819 2023-09-23T08:12:41.657973+00:00 17462966.509018000215 232536976.991506367922 249999943.500524371862 1 60210.342160544 2023-09-23T08:12:42.671011+00:00 17462953.110955853015 232536990.389036417007 249999943.499992281199 1 60210.342171243 2023-09-23T08:12:43.595396+00:00 17463006.546945087612 232536936.953329205513 249999943.500274300575 1 60210.342182666 2023-09-23T08:12:44.582365+00:00 17462961.932631991804 232536981.567404001951 249999943.500036001205 1 60210.342194661 2023-09-23T08:12:45.618683+00:00 17462958.692580394447 232536984.807456910610 249999943.500037312508 1 60210.342206462 2023-09-23T08:12:46.638336+00:00 17462932.529895648360 232537010.970041841269 249999943.499937474728 1 60210.342217754 2023-09-23T08:12:47.613935+00:00 17462996.944838240743 232536946.555106669664 249999943.499944925308 1 60210.342229504 2023-09-23T08:12:48.629175+00:00 17462967.669378079474 232536975.830206364393 249999943.499584436417 1 60210.342241416 2023-09-23T08:12:49.658362+00:00 17463012.637868460268 232536930.862439692020 249999943.500308156013 1 60210.342252486 2023-09-23T08:12:50.614832+00:00 17462966.999568693340 232536976.500330269337 249999943.499898970127 1 60210.342263925 2023-09-23T08:12:51.603120+00:00 17463034.193612713367 232536909.306110858917 249999943.499723583460 1 60210.342275043 2023-09-23T08:12:52.563760+00:00 17462931.716051667929 232537011.784258902073 249999943.500310570002 1 60210.342286963 2023-09-23T08:12:53.593575+00:00 17463000.453620664775 232536943.046483039856 249999943.500103712082 1 60210.342298568 2023-09-23T08:12:54.596242+00:00 17462993.422295760363 232536950.077570229769 249999943.499865978956 1 60210.342309745 2023-09-23T08:12:55.562022+00:00 17462984.618603609502 232536958.881333798170 249999943.499937415123 1 60210.342321815 2023-09-23T08:12:56.604859+00:00 17462971.651165939867 232536971.848879575729 249999943.500045508146 1 60210.342333481 2023-09-23T08:12:57.612777+00:00 17462965.013471849263 232536978.486548632383 249999943.500020474195 1 60210.342344841 2023-09-23T08:12:58.594285+00:00 17462996.714747667313 232536946.785149633884 249999943.499897301197 1 60210.342356772 2023-09-23T08:12:59.625105+00:00 17463015.224244724959 232536928.275482028723 249999943.499726742506 1 60210.342368437 2023-09-23T08:13:00.632913+00:00 17462966.519518632442 232536976.980292886496 249999943.499811530113 1 60210.342379273 2023-09-23T08:13:01.569215+00:00 17463002.629779487848 232536940.869799971581 249999943.499579459429 1 60210.342393525 2023-09-23T08:13:02.800546+00:00 17462993.798067279160 232536949.702084094286 249999943.500151365995 1 60210.342404262 2023-09-23T08:13:03.728252+00:00 17463021.208779361099 232536922.290989875793 249999943.499769240618 1 60210.342414752 2023-09-23T08:13:04.634577+00:00 17462988.798637662083 232536954.701483249664 249999943.500120908022 1 60210.342426735 2023-09-23T08:13:05.669957+00:00 17462935.381232716143 232537008.118413120508 249999943.499645829201 1 60210.342438500 2023-09-23T08:13:06.686423+00:00 17462944.441684935242 232536999.057625025511 249999943.499309957027 1 60210.342449618 2023-09-23T08:13:07.646936+00:00 17462984.719346847385 232536958.780323326588 249999943.499670177698 1 60210.342461173 2023-09-23T08:13:08.645391+00:00 17462947.129538863897 232536996.370407968760 249999943.499946832657 1 60210.342472747 2023-09-23T08:13:09.645303+00:00 17463003.945567652583 232536939.554175168276 249999943.499742805958 1 60210.342484570 2023-09-23T08:13:10.666838+00:00 17462995.116296101362 232536948.383586615324 249999943.499882727861 1 60210.342496054 2023-09-23T08:13:11.659081+00:00 17462981.469176657498 232536962.031385600567 249999943.500562250614 1 60210.342506493 2023-09-23T08:13:12.561005+00:00 17462927.678458623588 232537015.821475386620 249999943.499934017658 1 60210.342517835 2023-09-23T08:13:13.540942+00:00 17462935.214608784765 232537008.284975022078 249999943.499583810568 1 60210.342530156 2023-09-23T08:13:14.605536+00:00 17463011.296851508319 232536932.203182697296 249999943.500034213066 1 60210.342541725 2023-09-23T08:13:15.605071+00:00 17462954.852615170181 232536988.647724956274 249999943.500340133905 1 60210.342553933 2023-09-23T08:13:16.659795+00:00 17463005.592488154769 232536937.907978802919 249999943.500466942787 1 60210.342565212 2023-09-23T08:13:17.634375+00:00 17463030.666559021920 232536912.833590060472 249999943.500149071217 1 60210.342576267 2023-09-23T08:13:18.589476+00:00 17462998.864422127604 232536944.635886281729 249999943.500308394432 1 60210.342587991 2023-09-23T08:13:19.602373+00:00 17462936.312064509839 232537007.188403725624 249999943.500468224287 1 60210.342599818 2023-09-23T08:13:20.624269+00:00 17463017.983366269618 232536925.516727566719 249999943.500093847513 1 60210.342611289 2023-09-23T08:13:21.615347+00:00 17462977.188589639962 232536966.311570465565 249999943.500160098076 1 60210.342622610 2023-09-23T08:13:22.593494+00:00 17462948.526842635125 232536994.973440259695 249999943.500282883644 1 60210.342634496 2023-09-23T08:13:23.620461+00:00 17462947.330360796303 232536996.169359087944 249999943.499719887972 1 60210.342645979 2023-09-23T08:13:24.612532+00:00 17463005.878389075398 232536937.621644943953 249999943.500034034252 1 60210.342657440 2023-09-23T08:13:25.602826+00:00 17462975.689493905753 232536967.810538977385 249999943.500032871962 1 60210.342668706 2023-09-23T08:13:26.576143+00:00 17462975.332054555416 232536968.167353719473 249999943.499408274889 1 60210.342680371 2023-09-23T08:13:27.584093+00:00 17462986.946377575397 232536956.552801251411 249999943.499178826809 1 60210.342692203 2023-09-23T08:13:28.606372+00:00 17462969.884288072586 232536973.615200728178 249999943.499488800764 1 60210.342703084 2023-09-23T08:13:29.546416+00:00 17463011.025210548192 232536932.474678695202 249999943.499889254570 1 60210.342715987 2023-09-23T08:13:30.661290+00:00 17462964.899007029831 232536978.600603401661 249999943.499610424042 1 60210.342727058 2023-09-23T08:13:31.617790+00:00 17462997.870736125857 232536945.629198610783 249999943.499934732914 1 60210.342738706 2023-09-23T08:13:32.624187+00:00 17462942.080502390862 232537001.419255286455 249999943.499757677317 1 60210.342750389 2023-09-23T08:13:33.633590+00:00 17462987.840673051775 232536955.659318745136 249999943.499991804361 1 60210.342761804 2023-09-23T08:13:34.619863+00:00 17463050.325533572584 232536893.174553334713 249999943.500086903572 1 60210.342773561 2023-09-23T08:13:35.635691+00:00 17463001.993383690715 232536941.506450921297 249999943.499834597111 1 60210.342785521 2023-09-23T08:13:36.669019+00:00 17462958.794970046729 232536984.705044776201 249999943.500014811754 1 60210.342796758 2023-09-23T08:13:37.639875+00:00 17462923.828913588077 232537019.671566605568 249999943.500480204821 1 60210.342807868 2023-09-23T08:13:38.599834+00:00 17463037.995601922274 232536905.504681378603 249999943.500283300877 1 60210.342819152 2023-09-23T08:13:39.574714+00:00 17462989.175413809717 232536954.324945360422 249999943.500359177589 1 60210.342831329 2023-09-23T08:13:40.626836+00:00 17462968.288720779121 232536975.211545199156 249999943.500265985727 1 60210.342842113 2023-09-23T08:13:41.558596+00:00 17462964.559257615358 232536978.941069781780 249999943.500327408314 1 60210.342853629 2023-09-23T08:13:42.553599+00:00 17462991.037784505635 232536952.462173521519 249999943.499958038330 1 60210.342865382 2023-09-23T08:13:43.568987+00:00 17462979.608567256480 232536963.891726970673 249999943.500294238329 1 60210.342877850 2023-09-23T08:13:44.646212+00:00 17463017.005321305245 232536926.495115846395 249999943.500437140465 1 60210.342889053 2023-09-23T08:13:45.614158+00:00 17462965.114471428096 232536978.385518491268 249999943.499989926815 1 60210.342900387 2023-09-23T08:13:46.593443+00:00 17462984.033012557775 232536959.467125296593 249999943.500137865543 1 60210.342912035 2023-09-23T08:13:47.599787+00:00 17462951.470720138401 232536992.029668927193 249999943.500389069319 1 60210.342923298 2023-09-23T08:13:48.572912+00:00 17462968.960867721587 232536974.539171308279 249999943.500039041042 1 60210.342934807 2023-09-23T08:13:49.567326+00:00 17463010.946853380650 232536932.553394794464 249999943.500248163939 1 60210.342946342 2023-09-23T08:13:50.563926+00:00 17462984.093486577272 232536959.406757920980 249999943.500244498253 1 60210.342958555 2023-09-23T08:13:51.619116+00:00 17463016.979077428579 232536926.521119296551 249999943.500196725130 1 60210.342970258 2023-09-23T08:13:52.630268+00:00 17462951.280603356659 232536992.219283074141 249999943.499886423349 1 60210.342981223 2023-09-23T08:13:53.577618+00:00 17462956.291193686426 232536987.208853453398 249999943.500047147274 1 60210.342993262 2023-09-23T08:13:54.617842+00:00 17462986.957573037595 232536956.542348504066 249999943.499921530485 1 60210.343005038 2023-09-23T08:13:55.635271+00:00 17462979.116358242929 232536964.383280634880 249999943.499638885260 1 60210.343016474 2023-09-23T08:13:56.623303+00:00 17462982.260545924306 232536961.239240884781 249999943.499786794186 1 60210.343028481 2023-09-23T08:13:57.660733+00:00 17462974.209468498826 232536969.290806770325 249999943.500275254250 1 60210.343039606 2023-09-23T08:13:58.621938+00:00 17462953.943729739636 232536989.556271642447 249999943.500001370907 1 60210.343051723 2023-09-23T08:13:59.668879+00:00 17463005.132903404534 232536938.366864562035 249999943.499767959118 1 60210.343063034 2023-09-23T08:14:00.646118+00:00 17462970.625128839165 232536972.874897897243 249999943.500026732683 1 60210.343074779 2023-09-23T08:14:01.660891+00:00 17462973.349073689431 232536970.151388555765 249999943.500462234020 1 60210.343089384 2023-09-23T08:14:02.922742+00:00 17463019.074292771518 232536924.425984025002 249999943.500276803970 1 60210.343099887 2023-09-23T08:14:03.830221+00:00 17462950.738721556962 232536992.761110305786 249999943.499831855297 1 60210.343111315 2023-09-23T08:14:04.817641+00:00 17463024.081068046391 232536919.419141173363 249999943.500209212303 1 60210.343120623 2023-09-23T08:14:05.621883+00:00 17462960.167130138725 232536983.332892894745 249999943.500023037195 1 60210.343134846 2023-09-23T08:14:06.850692+00:00 17462974.249442685395 232536969.250454276800 249999943.499896973372 1 60210.343143987 2023-09-23T08:14:07.640483+00:00 17462950.928082250059 232536992.571896940470 249999943.499979197979 1 60210.343157319 2023-09-23T08:14:08.792407+00:00 17462966.387535654008 232536977.112681746483 249999943.500217407942 1 60210.343168678 2023-09-23T08:14:09.773771+00:00 17462990.016061790287 232536953.484070748091 249999943.500132530928 1 60210.343178671 2023-09-23T08:14:10.637171+00:00 17462945.695599287748 232536997.804569363594 249999943.500168651342 1 60210.343191500 2023-09-23T08:14:11.745593+00:00 17463011.126198992133 232536932.373619467020 249999943.499818444252 1 60210.343202632 2023-09-23T08:14:12.707442+00:00 17462989.161342654377 232536954.338352739811 249999943.499695390463 1 60210.343213360 2023-09-23T08:14:13.634285+00:00 17462998.124768067151 232536945.375465989113 249999943.500234067440 1 60210.343225288 2023-09-23T08:14:14.664880+00:00 17462990.368216063827 232536953.131747007370 249999943.499963074923 1 60210.343236952 2023-09-23T08:14:15.672654+00:00 17462939.284688506275 232537004.215019047260 249999943.499707549810 1 60210.343248205 2023-09-23T08:14:16.644904+00:00 17462980.699290212244 232536962.800377875566 249999943.499668091536 1 60210.343260060 2023-09-23T08:14:17.669161+00:00 17462960.701253838837 232536982.798636734486 249999943.499890565872 1 60210.343270941 2023-09-23T08:14:18.609330+00:00 17463000.513161715120 232536942.986939907074 249999943.500101625919 1 60210.343282938 2023-09-23T08:14:19.645842+00:00 17462994.843146957457 232536948.657026648521 249999943.500173598528 1 60210.343294880 2023-09-23T08:14:20.677620+00:00 17462939.333563905209 232537004.166177213192 249999943.499741107225 1 60210.343306436 2023-09-23T08:14:21.676066+00:00 17462998.415344476700 232536945.084230661392 249999943.499575138092 1 60210.343317127 2023-09-23T08:14:22.599792+00:00 17463000.339216053486 232536943.160867720842 249999943.500083774328 1 60210.343328600 2023-09-23T08:14:23.591007+00:00 17462943.810066901147 232536999.689786106348 249999943.499853014946 1 60210.343341167 2023-09-23T08:14:24.676835+00:00 17462969.251245792955 232536974.248599112034 249999943.499844908714 1 60210.343352295 2023-09-23T08:14:25.638254+00:00 17462985.024863738567 232536958.474786907434 249999943.499650657177 1 60210.343363926 2023-09-23T08:14:26.643211+00:00 17462981.415202420205 232536962.084522426128 249999943.499724835157 1 60210.343375413 2023-09-23T08:14:27.635675+00:00 17462956.519331619143 232536986.980759620667 249999943.500091254711 1 60210.343386924 2023-09-23T08:14:28.630200+00:00 17462983.262417949736 232536960.237910121679 249999943.500328063965 1 60210.343398599 2023-09-23T08:14:29.638935+00:00 17462991.691040694714 232536951.808866560459 249999943.499907255173 1 60210.343410066 2023-09-23T08:14:30.629701+00:00 17462981.604404263198 232536961.895738631487 249999943.500142902136 1 60210.343421181 2023-09-23T08:14:31.590036+00:00 17462987.210170052946 232536956.289775162935 249999943.499945223331 1 60210.343433572 2023-09-23T08:14:32.660576+00:00 17462984.176349222660 232536959.323951125145 249999943.500300347805 1 60210.343444891 2023-09-23T08:14:33.638587+00:00 17462960.909789245576 232536982.590402156115 249999943.500191390514 1 60210.343455825 2023-09-23T08:14:34.583326+00:00 17463006.484377305955 232536937.015457272530 249999943.499834567308 1 60210.343467679 2023-09-23T08:14:35.607449+00:00 17462928.166189722717 232537015.333435714245 249999943.499625444412 1 60210.343479977 2023-09-23T08:14:36.670022+00:00 17462999.492785558105 232536944.007216930389 249999943.500002503395 1 60210.343490499 2023-09-23T08:14:37.579080+00:00 17462966.931347403675 232536976.568323045969 249999943.499670445919 1 60210.343502814 2023-09-23T08:14:38.643148+00:00 17462981.210440605879 232536962.289378285408 249999943.499818891287 1 60210.343514499 2023-09-23T08:14:39.652731+00:00 17462945.387683372945 232536998.112538993359 249999943.500222355127 1 60210.343526579 2023-09-23T08:14:40.696385+00:00 17462992.072167892009 232536951.427880078554 249999943.500047981739 1 60210.343537602 2023-09-23T08:14:41.648808+00:00 17462993.739251475781 232536949.760569721460 249999943.499821186066 1 60210.343548640 2023-09-23T08:14:42.602513+00:00 17463002.663631718606 232536940.836328387260 249999943.499960094690 1 60210.343559952 2023-09-23T08:14:43.579892+00:00 17462957.565016567707 232536985.934682726860 249999943.499699294567 1 60210.343572100 2023-09-23T08:14:44.629406+00:00 17463037.270712211728 232536906.229169756174 249999943.499881982803 1 60210.343583881 2023-09-23T08:14:45.647342+00:00 17462924.326042670757 232537019.174040853977 249999943.500083535910 1 60210.343594955 2023-09-23T08:14:46.604094+00:00 17462970.448482889682 232536973.051378816366 249999943.499861717224 1 60210.343606245 2023-09-23T08:14:47.579531+00:00 17462988.877644319087 232536954.622139245272 249999943.499783575535 1 60210.343617965 2023-09-23T08:14:48.592142+00:00 17463020.121266741306 232536923.378932356834 249999943.500199109316 1 60210.343630018 2023-09-23T08:14:49.633526+00:00 17462986.196131270379 232536957.303755968809 249999943.499887228012 1 60210.343641032 2023-09-23T08:14:50.585173+00:00 17463004.301389399916 232536939.198616296053 249999943.500005692244 1 60210.343653505 2023-09-23T08:14:51.662822+00:00 17462941.684534758329 232537001.815119922161 249999943.499654680490 1 60210.343664290 2023-09-23T08:14:52.594673+00:00 17463023.840642116964 232536919.658602029085 249999943.499244153500 1 60210.343676137 2023-09-23T08:14:53.618238+00:00 17462942.995610829443 232537000.504658132792 249999943.500268965960 1 60210.343687288 2023-09-23T08:14:54.581661+00:00 17463006.774722527713 232536936.725411206484 249999943.500133723021 1 60210.343699411 2023-09-23T08:14:55.629053+00:00 17462942.769429579377 232537000.730724066496 249999943.500153660774 1 60210.343710556 2023-09-23T08:14:56.592005+00:00 17463023.518546793610 232536919.980820953846 249999943.499367743731 1 60210.343722227 2023-09-23T08:14:57.600383+00:00 17463001.214446607977 232536942.284992784262 249999943.499439388514 1 60210.343734326 2023-09-23T08:14:58.645806+00:00 17462998.557741168886 232536944.942487835884 249999943.500229001045 1 60210.343745084 2023-09-23T08:14:59.575306+00:00 17462959.820910766721 232536983.679460227489 249999943.500370979309 1 60210.343757026 2023-09-23T08:15:00.607030+00:00 17462997.956150919199 232536945.544458776712 249999943.500609695911 1 60210.343772976 2023-09-23T08:15:01.985111+00:00 17462992.362396813929 232536951.137580335140 249999943.499977141619 1 60210.343784847 2023-09-23T08:15:03.010762+00:00 17462936.368970930576 232537007.130819261074 249999943.499790191650 1 60210.343793652 2023-09-23T08:15:03.771527+00:00 17462981.271736718714 232536962.228617459536 249999943.500354170799 1 60210.343804491 2023-09-23T08:15:04.708034+00:00 17462993.078132111579 232536950.422343909740 249999943.500476032495 1 60210.343815711 2023-09-23T08:15:05.677480+00:00 17462983.505943842232 232536959.994046002626 249999943.499989837408 1 60210.343827639 2023-09-23T08:15:06.707970+00:00 17463013.994025003165 232536929.505407631397 249999943.499432623386 1 60210.343839135 2023-09-23T08:15:07.701300+00:00 17462956.362047590315 232536987.137411624193 249999943.499459207058 1 60210.343850379 2023-09-23T08:15:08.672779+00:00 17462960.416164245456 232536983.083578586578 249999943.499742835760 1 60210.343862897 2023-09-23T08:15:09.754310+00:00 17463005.926604148000 232536937.572894960642 249999943.499499112368 1 60210.343874278 2023-09-23T08:15:10.737677+00:00 17462971.107598651201 232536972.392741799355 249999943.500340461731 1 60210.343885703 2023-09-23T08:15:11.724790+00:00 17462982.035680465400 232536961.464132875204 249999943.499813348055 1 60210.343896485 2023-09-23T08:15:12.656304+00:00 17463010.947209469974 232536932.552505582571 249999943.499715059996 1 60210.343908357 2023-09-23T08:15:13.682099+00:00 17463024.013488847762 232536919.486243098974 249999943.499731957912 1 60210.343919345 2023-09-23T08:15:14.631379+00:00 17462953.386619199067 232536990.113398164511 249999943.500017374754 1 60210.343930574 2023-09-23T08:15:15.601564+00:00 17462960.682502806187 232536982.817188441753 249999943.499691247940 1 60210.343942514 2023-09-23T08:15:16.633187+00:00 17463004.406749892980 232536939.094058364630 249999943.500808268785 1 60210.343954248 2023-09-23T08:15:17.647051+00:00 17462985.198821064085 232536958.301563918591 249999943.500384986401 1 60210.343965759 2023-09-23T08:15:18.641575+00:00 17463001.789072696120 232536941.711080402136 249999943.500153094530 1 60210.343977215 2023-09-23T08:15:19.631367+00:00 17462978.979181759059 232536964.521281480789 249999943.500463247299 1 60210.343988529 2023-09-23T08:15:20.608899+00:00 17462976.561097729951 232536966.939164549112 249999943.500262290239 1 60210.344000626 2023-09-23T08:15:21.654111+00:00 17462989.735478196293 232536953.764470785856 249999943.499948978424 1 60210.344011958 2023-09-23T08:15:22.633129+00:00 17463004.756963036954 232536938.742932587862 249999943.499895632267 1 60210.344023320 2023-09-23T08:15:23.614820+00:00 17462969.216447271407 232536974.283500283957 249999943.499947547913 1 60210.344035217 2023-09-23T08:15:24.642696+00:00 17463011.311035953462 232536932.188433349133 249999943.499469310045 1 60210.344047003 2023-09-23T08:15:25.661111+00:00 17462967.138688039035 232536976.361621648073 249999943.500309675932 1 60210.344059172 2023-09-23T08:15:26.712434+00:00 17462986.918527767062 232536956.581125676632 249999943.499653458595 1 60210.344069562 2023-09-23T08:15:27.610194+00:00 17462948.612337876111 232536994.887226343155 249999943.499564230442 1 60210.344081858 2023-09-23T08:15:28.672547+00:00 17462985.793506547809 232536957.706240892410 249999943.499747455120 1 60210.344093157 2023-09-23T08:15:29.648790+00:00 17462956.826817411929 232536986.672845929861 249999943.499663352966 1 60210.344105153 2023-09-23T08:15:30.685237+00:00 17463003.553549781442 232536939.946302652359 249999943.499852418900 1 60210.344116289 2023-09-23T08:15:31.647343+00:00 17463016.344072334468 232536927.155682593584 249999943.499754935503 1 60210.344127913 2023-09-23T08:15:32.651714+00:00 17462988.184394426644 232536955.315429419279 249999943.499823838472 1 60210.344139572 2023-09-23T08:15:33.659041+00:00 17463025.726489886642 232536917.773443281651 249999943.499933183193 1 60210.344150172 2023-09-23T08:15:34.574812+00:00 17462972.168721064925 232536971.331391870975 249999943.500112950802 1 60210.344162154 2023-09-23T08:15:35.610120+00:00 17462949.977321043611 232536993.522758394480 249999943.500079452991 1 60210.344173844 2023-09-23T08:15:36.620097+00:00 17462981.116698913276 232536962.383697211742 249999943.500396132469 1 60210.344184960 2023-09-23T08:15:37.580529+00:00 17463002.032982315868 232536941.466997772455 249999943.499980092049 1 60210.344196684 2023-09-23T08:15:38.593496+00:00 17462970.140551652759 232536973.359266430140 249999943.499818086624 1 60210.344208381 2023-09-23T08:15:39.604150+00:00 17462951.412320394069 232536992.087643831968 249999943.499964237213 1 60210.344219610 2023-09-23T08:15:40.574302+00:00 17463010.376050569117 232536933.123453438282 249999943.499503999949 1 60210.344230513 2023-09-23T08:15:41.516280+00:00 17462969.133640743792 232536974.366505205631 249999943.500145941973 1 60210.344242775 2023-09-23T08:15:42.575738+00:00 17463020.779526703060 232536922.720804005861 249999943.500330716372 1 60210.344254511 2023-09-23T08:15:43.589796+00:00 17462996.927238482982 232536946.572611212730 249999943.499849706888 1 60210.344266306 2023-09-23T08:15:44.608851+00:00 17462976.817823041230 232536966.682089537382 249999943.499912589788 1 60210.344277994 2023-09-23T08:15:45.618643+00:00 17462979.972374711186 232536963.527163684368 249999943.499538391829 1 60210.344289463 2023-09-23T08:15:46.609630+00:00 17463006.871086556464 232536936.629624754190 249999943.500711321831 1 60210.344301172 2023-09-23T08:15:47.621278+00:00 17463004.104614045471 232536939.396135389805 249999943.500749439001 1 60210.344313458 2023-09-23T08:15:48.682729+00:00 17462978.827381338924 232536964.672724694014 249999943.500106036663 1 60210.344323899 2023-09-23T08:15:49.584863+00:00 17463024.978418547660 232536918.521788954735 249999943.500207513571 1 60210.344335333 2023-09-23T08:15:50.572810+00:00 17463028.196116268635 232536915.303703516722 249999943.499819785357 1 60210.344346882 2023-09-23T08:15:51.570643+00:00 17462960.884053114802 232536982.616163372993 249999943.500216484070 1 60210.344359057 2023-09-23T08:15:52.622483+00:00 17462977.831384465098 232536965.668648540974 249999943.500033020973 1 60210.344370496 2023-09-23T08:15:53.610864+00:00 17463008.964342903346 232536934.535541325808 249999943.499884217978 1 60210.344382275 2023-09-23T08:15:54.628597+00:00 17462970.578721728176 232536972.921170502901 249999943.499892234802 1 60210.344393586 2023-09-23T08:15:55.605854+00:00 17462982.524574115872 232536960.974701821804 249999943.499275922775 1 60210.344405085 2023-09-23T08:15:56.599341+00:00 17462986.483705915511 232536957.016511499882 249999943.500217407942 1 60210.344416908 2023-09-23T08:15:57.620850+00:00 17463000.628718610853 232536942.871635973454 249999943.500354588032 1 60210.344428915 2023-09-23T08:15:58.658266+00:00 17462928.499811980873 232537015.000521987677 249999943.500333964825 1 60210.344439778 2023-09-23T08:15:59.596847+00:00 17462955.710770379752 232536987.788497567177 249999943.499267935753 1 60210.344451213 2023-09-23T08:16:00.584841+00:00 17463004.523956093937 232536938.976073145866 249999943.500029236078 1 60210.344465490 2023-09-23T08:16:01.818378+00:00 17462996.368043791503 232536947.131542921066 249999943.499586701393 1 60210.344476340 2023-09-23T08:16:02.755766+00:00 17463000.232040837407 232536943.267778873444 249999943.499819695950 1 60210.344489234 2023-09-23T08:16:03.869856+00:00 17462971.226289711893 232536972.273779749870 249999943.500069469213 1 60210.344500211 2023-09-23T08:16:04.818233+00:00 17462941.027409266680 232537002.472400635481 249999943.499809890985 1 60210.344511322 2023-09-23T08:16:05.778201+00:00 17463006.495822414756 232536937.004193633795 249999943.500016033649 1 60210.344522437 2023-09-23T08:16:06.738516+00:00 17462990.546561669558 232536952.953449726105 249999943.500011384487 1 60210.344534271 2023-09-23T08:16:07.761071+00:00 17462982.498073402792 232536961.001770347357 249999943.499843746424 1 60210.344545715 2023-09-23T08:16:08.749730+00:00 17462982.021548662335 232536961.478097677231 249999943.499646335840 1 60210.344556242 2023-09-23T08:16:09.659279+00:00 17463019.003715611994 232536924.495628714561 249999943.499344319105 1 60210.344569513 2023-09-23T08:16:10.805914+00:00 17462967.560460709035 232536975.938748031855 249999943.499208748341 1 60210.344580292 2023-09-23T08:16:11.737241+00:00 17462961.409030850977 232536982.090466529131 249999943.499497383833 1 60210.344592985 2023-09-23T08:16:12.833880+00:00 17462988.495625149459 232536955.004325032234 249999943.499950170517 1 60210.344603017 2023-09-23T08:16:13.700629+00:00 17462982.735476132482 232536960.764070302248 249999943.499546438456 1 60210.344613738 2023-09-23T08:16:14.626990+00:00 17462998.305242799222 232536945.195141911507 249999943.500384718180 1 60210.344625700 2023-09-23T08:16:15.660522+00:00 17463012.246459253132 232536931.253654271364 249999943.500113517046 1 60210.344637222 2023-09-23T08:16:16.655951+00:00 17462942.189305238426 232537001.310553401709 249999943.499858647585 1 60210.344649498 2023-09-23T08:16:17.716612+00:00 17462991.673625137657 232536951.826728135347 249999943.500353276730 1 60210.344659788 2023-09-23T08:16:18.605653+00:00 17462954.180469859391 232536989.319434344769 249999943.499904215336 1 60210.344671964 2023-09-23T08:16:19.657663+00:00 17462962.557413384318 232536980.942415654659 249999943.499829053879 1 60210.344684196 2023-09-23T08:16:20.714490+00:00 17462972.600286327302 232536970.899597883224 249999943.499884217978 1 60210.344694751 2023-09-23T08:16:21.626470+00:00 17462976.298643957824 232536967.201479405165 249999943.500123351812 1 60210.344707186 2023-09-23T08:16:22.700867+00:00 17462986.215804867446 232536957.284648805857 249999943.500453680754 1 60210.344719202 2023-09-23T08:16:23.739081+00:00 17463000.999339297414 232536942.500465810299 249999943.499805092812 1 60210.344729615 2023-09-23T08:16:24.638731+00:00 17462955.546034924686 232536987.954004377127 249999943.500039309263 1 60210.344741688 2023-09-23T08:16:25.681858+00:00 17462992.201590083539 232536951.298436850309 249999943.500026941299 1 60210.344754041 2023-09-23T08:16:26.749164+00:00 17462954.196611691266 232536989.303584337234 249999943.500196039677 1 60210.344765554 2023-09-23T08:16:27.743875+00:00 17462957.305020637810 232536986.195216268301 249999943.500236898661 1 60210.344776493 2023-09-23T08:16:28.688959+00:00 17462994.466900486499 232536949.032873243093 249999943.499773740768 1 60210.344788768 2023-09-23T08:16:29.749557+00:00 17462937.478264473379 232537006.021575868130 249999943.499840348959 1 60210.344799087 2023-09-23T08:16:30.641115+00:00 17463017.428108915687 232536926.071755945683 249999943.499864876270 1 60210.344810686 2023-09-23T08:16:31.643230+00:00 17462990.236570660025 232536953.263255476952 249999943.499826133251 1 60210.344823257 2023-09-23T08:16:32.729406+00:00 17462951.298657130450 232536992.200998663902 249999943.499655783176 1 60210.344833806 2023-09-23T08:16:33.640863+00:00 17462946.405370958149 232536997.094835251570 249999943.500206202269 1 60210.344845264 2023-09-23T08:16:34.630812+00:00 17462976.669596869498 232536966.830421835184 249999943.500018715858 1 60210.344857209 2023-09-23T08:16:35.662883+00:00 17462979.131626751274 232536964.368859261274 249999943.500486016273 1 60210.344868594 2023-09-23T08:16:36.646496+00:00 17462945.746296517551 232536997.754415750504 249999943.500712275505 1 60210.344880242 2023-09-23T08:16:37.652903+00:00 17463002.037051346153 232536941.462992310524 249999943.500043660402 1 60210.344891744 2023-09-23T08:16:38.646709+00:00 17462944.506776977330 232536998.993240654469 249999943.500017642975 1 60210.344903340 2023-09-23T08:16:39.648591+00:00 17462961.868522938341 232536981.631210684776 249999943.499733626842 1 60210.344916028 2023-09-23T08:16:40.744803+00:00 17462986.130581341684 232536957.369686096907 249999943.500267446041 1 60210.344926623 2023-09-23T08:16:41.660216+00:00 17462957.564702801406 232536985.935385912657 249999943.500088721514 1 60210.344938418 2023-09-23T08:16:42.679324+00:00 17463002.056645710021 232536941.443592727184 249999943.500238448381 1 60210.344949983 2023-09-23T08:16:43.678505+00:00 17463043.572565518320 232536899.927258372307 249999943.499823898077 1 60210.344961510 2023-09-23T08:16:44.674468+00:00 17462936.725676439703 232537006.774150043726 249999943.499826490879 1 60210.344972441 2023-09-23T08:16:45.618948+00:00 17463015.955318622291 232536927.544592440128 249999943.499911069870 1 60210.344984050 2023-09-23T08:16:46.621949+00:00 17462990.824038982391 232536952.675834029913 249999943.499873012304 1 60210.344995197 2023-09-23T08:16:47.585054+00:00 17462943.146422363818 232537000.352962732315 249999943.499385088682 1 60210.345006961 2023-09-23T08:16:48.601471+00:00 17462988.323012910783 232536955.177142113447 249999943.500155031681 1 60210.345018718 2023-09-23T08:16:49.617240+00:00 17462939.041225302964 232537004.459088474512 249999943.500313788652 1 60210.345030111 2023-09-23T08:16:50.601618+00:00 17463027.289069198072 232536916.210497468710 249999943.499566674232 1 60210.345040977 2023-09-23T08:16:51.540446+00:00 17462950.519826311618 232536992.979958534241 249999943.499784857035 1 60210.345053315 2023-09-23T08:16:52.606394+00:00 17462980.341927196831 232536963.157620906830 249999943.499548107386 1 60210.345064644 2023-09-23T08:16:53.585221+00:00 17462951.752245195210 232536991.747346580029 249999943.499591767788 1 60210.345076310 2023-09-23T08:16:54.593215+00:00 17462978.849357996136 232536964.650171250105 249999943.499529242516 1 60210.345087860 2023-09-23T08:16:55.591068+00:00 17462995.756327390671 232536947.743337720633 249999943.499665111303 1 60210.345099161 2023-09-23T08:16:56.567510+00:00 17462982.741092585027 232536960.758817046881 249999943.499909639359 1 60210.345110931 2023-09-23T08:16:57.584429+00:00 17462943.055597681552 232537000.444843977690 249999943.500441670418 1 60210.345122627 2023-09-23T08:16:58.594950+00:00 17462979.586332593113 232536963.914123833179 249999943.500456422567 1 60210.345134323 2023-09-23T08:16:59.605535+00:00 17463014.070754975080 232536929.429673492908 249999943.500428467989 1 60210.345145817 2023-09-23T08:17:00.598636+00:00 17463003.283210843801 232536940.216848939657 249999943.500059783459 1 60210.345157308 2023-09-23T08:17:01.591417+00:00 17462944.436524096876 232536999.063349008560 249999943.499873101711 1 60210.345171196 2023-09-23T08:17:02.791357+00:00 17462993.748994588852 232536949.751302778721 249999943.500297367573 1 60210.345182292 2023-09-23T08:17:03.750006+00:00 17462979.317648816854 232536964.182555705309 249999943.500204533339 1 60210.345192276 2023-09-23T08:17:04.612620+00:00 17462984.941360089928 232536958.559073179960 249999943.500433266163 1 60210.345204584 2023-09-23T08:17:05.676081+00:00 17462925.099548384547 232537018.400488197803 249999943.500036597252 1 60210.345215515 2023-09-23T08:17:06.620540+00:00 17463040.306613430381 232536903.193358629942 249999943.499972045422 1 60210.345227384 2023-09-23T08:17:07.646022+00:00 17462947.678524576128 232536995.821285367012 249999943.499809950590 1 60210.345238646 2023-09-23T08:17:08.619027+00:00 17462987.612699545920 232536955.887319236994 249999943.500018775463 1 60210.345250371 2023-09-23T08:17:09.632076+00:00 17463003.147065687925 232536940.352595984936 249999943.499661684036 1 60210.345261889 2023-09-23T08:17:10.627202+00:00 17462985.518458474427 232536957.981194227934 249999943.499652713537 1 60210.345273534 2023-09-23T08:17:11.633355+00:00 17462984.102829970419 232536959.397136747837 249999943.499966710806 1 60210.345284983 2023-09-23T08:17:12.622508+00:00 17463023.834294438362 232536919.665586113930 249999943.499880552292 1 60210.345295873 2023-09-23T08:17:13.563426+00:00 17462945.969108268619 232536997.531237065792 249999943.500345349312 1 60210.345308208 2023-09-23T08:17:14.629171+00:00 17463001.910808321089 232536941.588878929615 249999943.499687254429 1 60210.345319763 2023-09-23T08:17:15.627494+00:00 17462960.462714090943 232536983.036949574947 249999943.499663650990 1 60210.345330593 2023-09-23T08:17:16.563206+00:00 17462952.076223552227 232536991.423466891050 249999943.499690443277 1 60210.345343237 2023-09-23T08:17:17.655692+00:00 17462984.684341944754 232536958.815254688263 249999943.499596625566 1 60210.345353979 2023-09-23T08:17:18.583785+00:00 17462975.593668952584 232536967.906140536070 249999943.499809503555 1 60210.345366007 2023-09-23T08:17:19.622976+00:00 17462982.506431892514 232536960.993210881948 249999943.499642789364 1 60210.345377563 2023-09-23T08:17:20.621481+00:00 17462960.452714495361 232536983.046867251396 249999943.499581754208 1 60210.345389041 2023-09-23T08:17:21.613137+00:00 17462921.059062208980 232537022.440953522921 249999943.500015735626 1 60210.345400862 2023-09-23T08:17:22.634491+00:00 17463018.914148524404 232536924.585729420185 249999943.499877929688 1 60210.345411745 2023-09-23T08:17:23.574809+00:00 17462964.273853331804 232536979.226308047771 249999943.500161379576 1 60210.345424036 2023-09-23T08:17:24.636725+00:00 17462973.402691304684 232536970.097014516592 249999943.499705821276 1 60210.345435003 2023-09-23T08:17:25.584250+00:00 17462977.192903589457 232536966.307335853577 249999943.500239431858 1 60210.345446580 2023-09-23T08:17:26.584516+00:00 17462992.544167365879 232536950.955749899149 249999943.499917268753 1 60210.345458495 2023-09-23T08:17:27.613957+00:00 17462960.573748096824 232536982.926502108574 249999943.500250220299 1 60210.345469205 2023-09-23T08:17:28.539265+00:00 17462974.917701039463 232536968.582813620567 249999943.500514656305 1 60210.345481706 2023-09-23T08:17:29.619376+00:00 17462981.087991323322 232536962.412585288286 249999943.500576615334 1 60210.345493432 2023-09-23T08:17:30.632549+00:00 17462987.997998822480 232536955.502726316452 249999943.500725150108 1 60210.345504651 2023-09-23T08:17:31.601868+00:00 17463004.914915181696 232536938.585477769375 249999943.500392943621 1 60210.345515621 2023-09-23T08:17:32.549632+00:00 17462926.171336945146 232537017.328750461340 249999943.500087410212 1 60210.345527577 2023-09-23T08:17:33.582635+00:00 17463025.353114005178 232536918.147052705288 249999943.500166714191 1 60210.345539092 2023-09-23T08:17:34.577563+00:00 17462968.539208639413 232536974.960893690586 249999943.500102341175 1 60210.345550941 2023-09-23T08:17:35.601314+00:00 17462980.423935204744 232536963.075959444046 249999943.499894648790 1 60210.345562343 2023-09-23T08:17:36.586474+00:00 17462975.376398339868 232536968.123595952988 249999943.499994277954 1 60210.345573628 2023-09-23T08:17:37.561475+00:00 17462960.576323218644 232536982.924041360617 249999943.500364571810 1 60210.345585965 2023-09-23T08:17:38.627386+00:00 17463011.628789190203 232536931.871348798275 249999943.500137984753 1 60210.345597096 2023-09-23T08:17:39.589093+00:00 17463013.573426105082 232536929.926488548517 249999943.499914646149 1 60210.345609267 2023-09-23T08:17:40.640697+00:00 17462968.903141681105 232536974.596776902676 249999943.499918580055 1 60210.345620190 2023-09-23T08:17:41.584406+00:00 17462988.207922328264 232536955.292122453451 249999943.500044792891 1 60210.345632222 2023-09-23T08:17:42.623996+00:00 17462996.756185699254 232536946.743961870670 249999943.500147581100 1 60210.345643066 2023-09-23T08:17:43.560913+00:00 17462943.056673828512 232537000.443089097738 249999943.499762922525 1 60210.345655368 2023-09-23T08:17:44.623769+00:00 17462992.075202275068 232536951.424734622240 249999943.499936908484 1 60210.345666837 2023-09-23T08:17:45.614698+00:00 17463030.658727936447 232536912.841104477644 249999943.499832421541 1 60210.345678006 2023-09-23T08:17:46.579708+00:00 17462980.065646208823 232536963.434353590012 249999943.499999791384 1 60210.345689368 2023-09-23T08:17:47.561375+00:00 17463010.264817941934 232536933.234767854214 249999943.499585807323 1 60210.345701195 2023-09-23T08:17:48.583225+00:00 17462956.105761129409 232536987.393954455853 249999943.499715596437 1 60210.345712563 2023-09-23T08:17:49.565436+00:00 17462956.986670214683 232536986.512582778931 249999943.499253004789 1 60210.345724605 2023-09-23T08:17:50.605900+00:00 17463005.142252784222 232536938.357233762741 249999943.499486535788 1 60210.345736208 2023-09-23T08:17:51.608402+00:00 17462962.259892601520 232536981.240007668734 249999943.499900281429 1 60210.345747713 2023-09-23T08:17:52.602409+00:00 17462966.323406569660 232536977.176423162222 249999943.499829739332 1 60210.345759314 2023-09-23T08:17:53.604717+00:00 17463008.505159839988 232536934.994718134403 249999943.499877989292 1 60210.345770990 2023-09-23T08:17:54.613591+00:00 17462989.080041937530 232536954.419776201248 249999943.499818146229 1 60210.345782812 2023-09-23T08:17:55.634919+00:00 17463003.330092214048 232536940.169713020325 249999943.499805241823 1 60210.345794027 2023-09-23T08:17:56.603954+00:00 17462988.827907655388 232536954.672231614590 249999943.500139266253 1 60210.345805574 2023-09-23T08:17:57.601593+00:00 17462943.515867222100 232536999.983918577433 249999943.499785810709 1 60210.345816777 2023-09-23T08:17:58.569547+00:00 17463033.199345342815 232536910.300398290157 249999943.499743640423 1 60210.345828578 2023-09-23T08:17:59.589181+00:00 17462967.284470006824 232536976.215311527252 249999943.499781548977 1 60210.345840509 2023-09-23T08:18:00.620004+00:00 17462996.245330102742 232536947.254320234060 249999943.499650329351 1 60210.345851550 2023-09-23T08:18:01.573958+00:00 17463018.015249006450 232536925.484437257051 249999943.499686270952 1 60210.345866069 2023-09-23T08:18:02.828337+00:00 17462990.357993200421 232536953.141951262951 249999943.499944448471 1 60210.345877101 2023-09-23T08:18:03.781508+00:00 17462933.913982771337 232537009.585855424404 249999943.499838203192 1 60210.345888455 2023-09-23T08:18:04.762511+00:00 17463008.564769193530 232536934.935077160597 249999943.499846339226 1 60210.345899533 2023-09-23T08:18:05.719672+00:00 17462983.045541662723 232536960.454258114100 249999943.499799787998 1 60210.345910941 2023-09-23T08:18:06.705279+00:00 17462983.883987918496 232536959.615907371044 249999943.499895274639 1 60210.345922848 2023-09-23T08:18:07.734058+00:00 17462975.671432878822 232536967.828216165304 249999943.499649047852 1 60210.345933889 2023-09-23T08:18:08.687981+00:00 17463005.553572472185 232536937.946182936430 249999943.499755412340 1 60210.345944738 2023-09-23T08:18:09.625353+00:00 17462966.067428704351 232536977.432648122311 249999943.500076830387 1 60210.345957000 2023-09-23T08:18:10.684782+00:00 17462998.799993768334 232536944.699993461370 249999943.499987244606 1 60210.345968698 2023-09-23T08:18:11.695496+00:00 17462955.450970813632 232536988.049008965492 249999943.499979794025 1 60210.345979448 2023-09-23T08:18:12.624340+00:00 17462960.663425270468 232536982.836316376925 249999943.499741643667 1 60210.345991521 2023-09-23T08:18:13.667407+00:00 17462994.986558884382 232536948.513614296913 249999943.500173181295 1 60210.346003282 2023-09-23T08:18:14.683597+00:00 17462999.159904059023 232536944.340373009443 249999943.500277072191 1 60210.346015296 2023-09-23T08:18:15.721548+00:00 17462941.234129123390 232537002.266105562449 249999943.500234693289 1 60210.346025805 2023-09-23T08:18:16.629575+00:00 17463015.298800468445 232536928.201217323542 249999943.500017791986 1 60210.346038040 2023-09-23T08:18:17.686682+00:00 17462981.371763303876 232536962.127877533436 249999943.499640822411 1 60210.346048933 2023-09-23T08:18:18.627791+00:00 17462953.889439079911 232536989.610922664404 249999943.500361740589 1 60210.346060195 2023-09-23T08:18:19.600827+00:00 17462958.000435378402 232536985.499169737101 249999943.499605119228 1 60210.346072075 2023-09-23T08:18:20.627285+00:00 17462996.353920459747 232536947.146409392357 249999943.500329852104 1 60210.346083474 2023-09-23T08:18:21.612148+00:00 17462998.802200835198 232536944.697471439838 249999943.499672263861 1 60210.346095282 2023-09-23T08:18:22.632330+00:00 17462976.514195296913 232536966.985552400351 249999943.499747693539 1 60210.346107356 2023-09-23T08:18:23.675590+00:00 17462971.103117737919 232536972.397015064955 249999943.500132799149 1 60210.346117745 2023-09-23T08:18:24.573173+00:00 17462970.404449474066 232536973.096000880003 249999943.500450342894 1 60210.346130088 2023-09-23T08:18:25.639549+00:00 17462988.734206777066 232536954.765610843897 249999943.499817609787 1 60210.346141684 2023-09-23T08:18:26.641496+00:00 17462979.633436258882 232536963.866288959980 249999943.499725222588 1 60210.346153312 2023-09-23T08:18:27.646178+00:00 17462970.942147344351 232536972.557376235723 249999943.499523580074 1 60210.346165187 2023-09-23T08:18:28.672146+00:00 17463012.878617569804 232536930.620970398188 249999943.499587953091 1 60210.346175930 2023-09-23T08:18:29.600293+00:00 17462984.217125535011 232536959.282551020384 249999943.499676555395 1 60210.346188000 2023-09-23T08:18:30.643207+00:00 17462979.438057202846 232536964.062344133854 249999943.500401347876 1 60210.346199343 2023-09-23T08:18:31.623212+00:00 17463024.054922822863 232536919.444997072220 249999943.499919891357 1 60210.346211084 2023-09-23T08:18:32.637629+00:00 17462986.562245488167 232536956.938398778439 249999943.500644266605 1 60210.346224401 2023-09-23T08:18:33.788251+00:00 17462973.010258812457 232536970.489957511425 249999943.500216335058 1 60210.346234338 2023-09-23T08:18:34.646844+00:00 17463002.214131716639 232536941.285572081804 249999943.499703794718 1 60210.346245754 2023-09-23T08:18:35.633136+00:00 17463000.475960355252 232536943.024167388678 249999943.500127732754 1 60210.346257579 2023-09-23T08:18:36.654769+00:00 17462974.231268644333 232536969.268444359303 249999943.499713003635 1 60210.346268342 2023-09-23T08:18:37.584764+00:00 17462961.935061726719 232536981.565216064453 249999943.500277787447 1 60210.346280520 2023-09-23T08:18:38.636956+00:00 17462955.004027660936 232536988.495826393366 249999943.499854058027 1 60210.346292166 2023-09-23T08:18:39.643145+00:00 17463017.548122029752 232536925.951668351889 249999943.499790370464 1 60210.346303428 2023-09-23T08:18:40.616170+00:00 17462976.761766962707 232536966.738003969193 249999943.499770939350 1 60210.346315997 2023-09-23T08:18:41.702107+00:00 17462971.454905375838 232536972.045306503773 249999943.500211894512 1 60210.346327009 2023-09-23T08:18:42.653527+00:00 17462969.862998493016 232536973.636986911297 249999943.499985396862 1 60210.346337839 2023-09-23T08:18:43.589247+00:00 17463006.418270811439 232536937.081566900015 249999943.499837696552 1 60210.346350207 2023-09-23T08:18:44.657888+00:00 17463040.476879741997 232536903.022961616516 249999943.499841362238 1 60210.346361315 2023-09-23T08:18:45.617623+00:00 17462982.137305602431 232536961.362524956465 249999943.499830543995 1 60210.346372068 2023-09-23T08:18:46.546702+00:00 17462968.156050089747 232536975.343932330608 249999943.499982416630 1 60210.346384608 2023-09-23T08:18:47.630144+00:00 17462953.240155696869 232536990.260167807341 249999943.500323504210 1 60210.346395719 2023-09-23T08:18:48.590128+00:00 17462994.912235915661 232536948.587911725044 249999943.500147640705 1 60210.346407603 2023-09-23T08:18:49.616943+00:00 17462987.266098156571 232536956.234174519777 249999943.500272691250 1 60210.346418544 2023-09-23T08:18:50.562167+00:00 17462978.110686376691 232536965.389429956675 249999943.500116348267 1 60210.346430944 2023-09-23T08:18:51.633598+00:00 17462968.309027832001 232536975.191777527332 249999943.500805348158 1 60210.346442115 2023-09-23T08:18:52.598746+00:00 17462992.318243753165 232536951.182158440351 249999943.500402182341 1 60210.346453905 2023-09-23T08:18:53.617389+00:00 17462970.751532554626 232536972.748185157776 249999943.499717712402 1 60210.346465312 2023-09-23T08:18:54.602969+00:00 17462970.188073240221 232536973.311870515347 249999943.499943763018 1 60210.346476994 2023-09-23T08:18:55.612283+00:00 17463035.096987813711 232536908.402699679136 249999943.499687492847 1 60210.346487652 2023-09-23T08:18:56.533140+00:00 17463000.512413013726 232536942.987053036690 249999943.499466061592 1 60210.346499688 2023-09-23T08:18:57.573096+00:00 17462977.810313899070 232536965.689433962107 249999943.499747872353 1 60210.346511431 2023-09-23T08:18:58.587650+00:00 17462988.615446995944 232536954.884306430817 249999943.499753415585 1 60210.346523080 2023-09-23T08:18:59.594066+00:00 17463020.358611222357 232536923.140940278769 249999943.499551504850 1 60210.346534710 2023-09-23T08:19:00.598950+00:00 17462952.602326791734 232536990.897340625525 249999943.499667406082 1 60210.346546216 2023-09-23T08:19:01.593061+00:00 17462928.031482793391 232537015.468194484711 249999943.499677270651 1 60210.346559676 2023-09-23T08:19:02.755997+00:00 17463005.838545855135 232536937.661407709122 249999943.499953567982 1 60210.346570540 2023-09-23T08:19:03.694689+00:00 17463026.308151677251 232536917.191989332438 249999943.500141024590 1 60210.346581752 2023-09-23T08:19:04.663390+00:00 17462942.998152319342 232537000.502060741186 249999943.500213056803 1 60210.346593337 2023-09-23T08:19:05.664323+00:00 17463008.994570773095 232536934.504845052958 249999943.499415814877 1 60210.346604214 2023-09-23T08:19:06.604110+00:00 17462994.410164769739 232536949.089427232742 249999943.499592006207 1 60210.346616338 2023-09-23T08:19:07.651638+00:00 17462962.626850768924 232536980.873029559851 249999943.499880313873 1 60210.346627850 2023-09-23T08:19:08.646220+00:00 17462983.423674963415 232536960.076066702604 249999943.499741673470 1 60210.346639330 2023-09-23T08:19:09.638070+00:00 17462953.199608366936 232536990.300541222095 249999943.500149577856 1 60210.346650608 2023-09-23T08:19:10.612561+00:00 17462969.006329253316 232536974.494203448296 249999943.500532686710 1 60210.346661725 2023-09-23T08:19:11.573044+00:00 17463017.962091375142 232536925.538484752178 249999943.500576138496 1 60210.346673285 2023-09-23T08:19:12.571847+00:00 17462967.424874059856 232536976.074596315622 249999943.499470382929 1 60210.346685606 2023-09-23T08:19:13.636325+00:00 17462994.719954825938 232536948.779882431030 249999943.499837249517 1 60210.346696524 2023-09-23T08:19:14.579670+00:00 17462957.846419911832 232536985.653591126204 249999943.500011026859 1 60210.346708453 2023-09-23T08:19:15.610332+00:00 17462970.326500110328 232536973.174048215151 249999943.500548332930 1 60210.346720241 2023-09-23T08:19:16.628845+00:00 17462935.167005915195 232537008.333225131035 249999943.500231057405 1 60210.346731291 2023-09-23T08:19:17.583525+00:00 17462996.152961649001 232536947.347547411919 249999943.500509053469 1 60210.346743391 2023-09-23T08:19:18.628988+00:00 17462960.805592373013 232536982.694518387318 249999943.500110745430 1 60210.346755035 2023-09-23T08:19:19.634999+00:00 17462989.161711096764 232536954.338478028774 249999943.500189125538 1 60210.346766504 2023-09-23T08:19:20.626001+00:00 17463011.185516837984 232536932.314773023129 249999943.500289857388 1 60210.346777261 2023-09-23T08:19:21.555388+00:00 17462948.068517815322 232536995.431552052498 249999943.500069856644 1 60210.346789347 2023-09-23T08:19:22.599536+00:00 17463004.165151350200 232536939.334283679724 249999943.499435037374 1 60210.346800788 2023-09-23T08:19:23.588133+00:00 17463028.426072277129 232536915.073460727930 249999943.499532997608 1 60210.346812013 2023-09-23T08:19:24.557881+00:00 17462939.501229412854 232537003.998659461737 249999943.499888867140 1 60210.346824114 2023-09-23T08:19:25.603480+00:00 17463010.983433131129 232536932.516537576914 249999943.499970704317 1 60210.346835418 2023-09-23T08:19:26.580095+00:00 17463000.514221847057 232536942.985682278872 249999943.499904125929 1 60210.346846938 2023-09-23T08:19:27.575423+00:00 17462987.951817754656 232536955.548013627529 249999943.499831378460 1 60210.346858328 2023-09-23T08:19:28.559519+00:00 17462950.423756029457 232536993.075955867767 249999943.499711900949 1 60210.346870534 2023-09-23T08:19:29.614105+00:00 17463045.623584069312 232536897.876489549875 249999943.500073611736 1 60210.346882020 2023-09-23T08:19:30.606537+00:00 17463015.746812824160 232536927.753102153540 249999943.499914973974 1 60210.346894015 2023-09-23T08:19:31.642865+00:00 17463024.477441415191 232536919.022150814533 249999943.499592244625 1 60210.346905998 2023-09-23T08:19:32.678212+00:00 17463027.134067904204 232536916.365823984146 249999943.499891877174 1 60210.346916147 2023-09-23T08:19:33.555058+00:00 17462952.569596789777 232536990.930509567261 249999943.500106364489 1 60210.346928456 2023-09-23T08:19:34.618639+00:00 17463008.438241135329 232536935.061627566814 249999943.499868690968 1 60210.346940106 2023-09-23T08:19:35.625136+00:00 17462943.158389426768 232537000.341312617064 249999943.499702036381 1 60210.346951775 2023-09-23T08:19:36.633391+00:00 17463025.679595589638 232536917.819738507271 249999943.499334096909 1 60210.346963410 2023-09-23T08:19:37.638653+00:00 17462961.333789195865 232536982.166195303202 249999943.499984502792 1 60210.346974748 2023-09-23T08:19:38.618202+00:00 17463026.314912553877 232536917.185081809759 249999943.499994367361 1 60210.346985850 2023-09-23T08:19:39.577410+00:00 17463062.308338854462 232536881.191506475210 249999943.499845325947 1 60210.346997885 2023-09-23T08:19:40.617241+00:00 17462944.097563259304 232536999.402132779360 249999943.499696046114 1 60210.347009717 2023-09-23T08:19:41.639513+00:00 17462997.540722571313 232536945.958816409111 249999943.499538987875 1 60210.347020544 2023-09-23T08:19:42.575027+00:00 17462993.761521436274 232536949.738739609718 249999943.500261038542 1 60210.347031951 2023-09-23T08:19:43.560574+00:00 17462972.830722112209 232536970.669149428606 249999943.499871551991 1 60210.347043910 2023-09-23T08:19:44.593837+00:00 17462949.816147498786 232536993.684308946133 249999943.500456452370 1 60210.347055349 2023-09-23T08:19:45.582203+00:00 17463010.060170285404 232536933.440393060446 249999943.500563353300 1 60210.347067428 2023-09-23T08:19:46.625785+00:00 17463007.791253849864 232536935.708726763725 249999943.499980628490 1 60210.347078393 2023-09-23T08:19:47.573159+00:00 17462952.106201115996 232536991.393560171127 249999943.499761283398 1 60210.347090030 2023-09-23T08:19:48.578608+00:00 17462962.425072606653 232536981.074641317129 249999943.499713927507 1 60210.347102020 2023-09-23T08:19:49.614558+00:00 17462967.795200474560 232536975.704460173845 249999943.499660640955 1 60210.347113883 2023-09-23T08:19:50.639496+00:00 17462988.953239738941 232536954.546305716038 249999943.499545454979 1 60210.347125007 2023-09-23T08:19:51.600570+00:00 17462998.929448097944 232536944.570746481419 249999943.500194579363 1 60210.347136407 2023-09-23T08:19:52.585567+00:00 17463026.835794258863 232536916.664332717657 249999943.500126987696 1 60210.347148529 2023-09-23T08:19:53.632949+00:00 17463014.645187638700 232536928.855055272579 249999943.500242918730 1 60210.347159999 2023-09-23T08:19:54.623970+00:00 17462980.173598710448 232536963.326183885336 249999943.499782592058 1 60210.347171821 2023-09-23T08:19:55.645355+00:00 17462965.237975448370 232536978.262486934662 249999943.500462383032 1 60210.347182650 2023-09-23T08:19:56.580990+00:00 17463011.107886064798 232536932.391883313656 249999943.499769389629 1 60210.347194590 2023-09-23T08:19:57.612571+00:00 17462973.916380282491 232536969.582918167114 249999943.499298453331 1 60210.347205899 2023-09-23T08:19:58.589686+00:00 17462991.322181537747 232536952.177284181118 249999943.499465703964 1 60210.347217168 2023-09-23T08:19:59.563289+00:00 17462950.966970514506 232536992.532775670290 249999943.499746173620 1 60210.347229138 2023-09-23T08:20:00.597477+00:00 17462972.613194193691 232536970.886692762375 249999943.499886959791 1 60210.347240706 2023-09-23T08:20:01.597025+00:00 17462971.349938672036 232536972.150162398815 249999943.500101059675 1 60210.347260656 2023-09-23T08:20:03.320686+00:00 17462960.009430624545 232536983.490551233292 249999943.499981850386 1 60210.347273468 2023-09-23T08:20:04.427587+00:00 17463029.712545715272 232536913.787264496088 249999943.499810218811 1 60210.347280949 2023-09-23T08:20:05.073971+00:00 17462986.754463069141 232536956.745201796293 249999943.499664872885 1 60210.347288877 2023-09-23T08:20:05.758933+00:00 17462964.736999347806 232536978.762399137020 249999943.499398469925 1 60210.347299530 2023-09-23T08:20:06.679365+00:00 17463000.265554562211 232536943.234669744968 249999943.500224292278 1 60210.347311161 2023-09-23T08:20:07.684365+00:00 17462946.762809708714 232536996.737129956484 249999943.499939680099 1 60210.347322247 2023-09-23T08:20:08.642193+00:00 17462978.458047330379 232536965.041680902243 249999943.499728232622 1 60210.347333963 2023-09-23T08:20:09.654388+00:00 17462956.308077141643 232536987.191628307104 249999943.499705433846 1 60210.347345748 2023-09-23T08:20:10.672668+00:00 17462983.832033190876 232536959.667525738478 249999943.499558925629 1 60210.347357325 2023-09-23T08:20:11.672865+00:00 17462959.605368711054 232536983.894531130791 249999943.499899834394 1 60210.347369098 2023-09-23T08:20:12.690081+00:00 17463002.244737505913 232536941.255398809910 249999943.500136315823 1 60210.347380190 2023-09-23T08:20:13.648388+00:00 17462969.401780303568 232536974.097764462233 249999943.499544769526 1 60210.347392190 2023-09-23T08:20:14.685257+00:00 17463005.279375921935 232536938.220568865538 249999943.499944776297 1 60210.347403028 2023-09-23T08:20:15.621624+00:00 17462927.116547249258 232537016.383790791035 249999943.500338047743 1 60210.347414351 2023-09-23T08:20:16.599919+00:00 17462974.440199349076 232536969.059843510389 249999943.500042855740 1 60210.347426645 2023-09-23T08:20:17.662189+00:00 17462946.788419548422 232536996.711610674858 249999943.500030219555 1 60210.347436940 2023-09-23T08:20:18.551595+00:00 17462998.917943011969 232536944.582115411758 249999943.500058412552 1 60210.347449879 2023-09-23T08:20:19.669514+00:00 17463028.224348682910 232536915.275474309921 249999943.499823004007 1 60210.347461070 2023-09-23T08:20:20.636493+00:00 17462959.187542237341 232536984.312688142061 249999943.500230371952 1 60210.347472409 2023-09-23T08:20:21.616098+00:00 17462989.965036589652 232536953.535411000252 249999943.500447601080 1 60210.347483899 2023-09-23T08:20:22.608870+00:00 17463025.766468130052 232536917.733781069517 249999943.500249207020 1 60210.347495544 2023-09-23T08:20:23.614991+00:00 17462977.367287792265 232536966.133000701666 249999943.500288486481 1 60210.347507306 2023-09-23T08:20:24.631225+00:00 17462990.256892371923 232536953.243115007877 249999943.500007390976 1 60210.347518878 2023-09-23T08:20:25.631023+00:00 17462991.905290864408 232536951.594836562872 249999943.500127434731 1 60210.347530116 2023-09-23T08:20:26.602032+00:00 17462968.570675812662 232536974.928863078356 249999943.499538898468 1 60210.347541045 2023-09-23T08:20:27.546290+00:00 17462957.431761302054 232536986.068287700415 249999943.500048995018 1 60210.347554092 2023-09-23T08:20:28.673577+00:00 17463016.290619455278 232536927.209541171789 249999943.500160634518 1 60210.347565347 2023-09-23T08:20:29.646004+00:00 17462942.206051807851 232537001.294177711010 249999943.500229507685 1 60210.347575936 2023-09-23T08:20:30.560842+00:00 17462996.453377604485 232536947.047258406878 249999943.500636011362 1 60210.347588494 2023-09-23T08:20:31.645891+00:00 17462992.166473798454 232536951.333248347044 249999943.499722152948 1 60210.347600259 2023-09-23T08:20:32.662418+00:00 17463009.064556628466 232536934.435595601797 249999943.500152230263 1 60210.347612243 2023-09-23T08:20:33.697807+00:00 17462929.357976686209 232537014.141666531563 249999943.499643206596 1 60210.347624063 2023-09-23T08:20:34.719017+00:00 17463025.172455761582 232536918.327043443918 249999943.499499201775 1 60210.347634652 2023-09-23T08:20:35.633923+00:00 17462974.938629459590 232536968.560976207256 249999943.499605655670 1 60210.347646398 2023-09-23T08:20:36.648749+00:00 17462953.229489382356 232536990.270138412714 249999943.499627798796 1 60210.347657881 2023-09-23T08:20:37.640884+00:00 17462945.860048703849 232536997.640002667904 249999943.500051379204 1 60210.347670111 2023-09-23T08:20:38.697598+00:00 17462996.897913530469 232536946.601465076208 249999943.499378621578 1 60210.347681012 2023-09-23T08:20:39.639452+00:00 17463036.999392975122 232536906.500512540340 249999943.499905526638 1 60210.347692786 2023-09-23T08:20:40.656728+00:00 17462967.324102446437 232536976.175352752209 249999943.499455213547 1 60210.347703964 2023-09-23T08:20:41.622515+00:00 17462955.099173791707 232536988.400959581137 249999943.500133365393 1 60210.347716238 2023-09-23T08:20:42.682966+00:00 17462987.891586314887 232536955.608281999826 249999943.499868303537 1 60210.347726750 2023-09-23T08:20:43.591171+00:00 17462973.371834091842 232536970.128201067448 249999943.500035166740 1 60210.347737906 2023-09-23T08:20:44.555046+00:00 17462967.863251365721 232536975.636826157570 249999943.500077515841 1 60210.347749962 2023-09-23T08:20:45.596718+00:00 17462986.415354657918 232536957.084193438292 249999943.499548107386 1 60210.347761435 2023-09-23T08:20:46.588005+00:00 17462973.090179078281 232536970.409704357386 249999943.499883443117 1 60210.347772564 2023-09-23T08:20:47.549531+00:00 17462946.672782208771 232536996.827573806047 249999943.500356018543 1 60210.347785164 2023-09-23T08:20:48.638149+00:00 17463032.707365956157 232536910.792886584997 249999943.500252544880 1 60210.347796247 2023-09-23T08:20:49.595727+00:00 17463012.871653165668 232536930.628209829330 249999943.499862998724 1 60210.347808083 2023-09-23T08:20:50.618346+00:00 17462954.381537206471 232536989.118559986353 249999943.500097185373 1 60210.347818779 2023-09-23T08:20:51.542542+00:00 17462993.095293037593 232536950.404834568501 249999943.500127613544 1 60210.347830292 2023-09-23T08:20:52.537206+00:00 17462962.891122113913 232536980.609136581421 249999943.500258684158 1 60210.347842497 2023-09-23T08:20:53.591710+00:00 17463011.894810132682 232536931.605061054230 249999943.499871194363 1 60210.347853899 2023-09-23T08:20:54.576897+00:00 17462980.538130611181 232536962.961664319038 249999943.499794930220 1 60210.347865944 2023-09-23T08:20:55.617521+00:00 17462913.748421236873 232537029.752075433731 249999943.500496685505 1 60210.347877832 2023-09-23T08:20:56.644668+00:00 17462974.688771408051 232536968.811380594969 249999943.500151991844 1 60210.347888821 2023-09-23T08:20:57.594093+00:00 17462982.507488396019 232536960.992583483458 249999943.500071883202 1 60210.347900390 2023-09-23T08:20:58.593646+00:00 17463062.257186844945 232536881.242664158344 249999943.499850988388 1 60210.347911810 2023-09-23T08:20:59.580379+00:00 17462892.806750763208 232537050.692708700895 249999943.499459475279 1 60210.347923607 2023-09-23T08:21:00.599665+00:00 17462953.726929049939 232536989.772364377975 249999943.499293416739 1 60210.347935481 2023-09-23T08:21:01.625553+00:00 17462976.823415219784 232536966.676141619682 249999943.499556839466 1 60210.347947294 2023-09-23T08:21:02.646244+00:00 17463023.453321058303 232536920.046541571617 249999943.499862641096 1 60210.347959521 2023-09-23T08:21:03.702580+00:00 17463010.779171366245 232536932.721031248569 249999943.500202625990 1 60210.347970703 2023-09-23T08:21:04.668706+00:00 17462959.244253031909 232536984.256013244390 249999943.500266283751 1 60210.347981935 2023-09-23T08:21:05.639229+00:00 17462985.974134579301 232536957.525988698006 249999943.500123262405 1 60210.347993427 2023-09-23T08:21:06.632124+00:00 17462953.293825253844 232536990.205824881792 249999943.499650120735 1 60210.348004598 2023-09-23T08:21:07.597267+00:00 17463033.093436472118 232536910.406709462404 249999943.500145941973 1 60210.348016660 2023-09-23T08:21:08.639422+00:00 17462986.265878979117 232536957.233857929707 249999943.499736905098 1 60210.348028281 2023-09-23T08:21:09.643490+00:00 17462984.575484920293 232536958.924130737782 249999943.499615669250 1 60210.348039902 2023-09-23T08:21:10.647498+00:00 17462998.062934014946 232536945.437134683132 249999943.500068694353 1 60210.348051975 2023-09-23T08:21:11.690671+00:00 17462975.165108088404 232536968.335102200508 249999943.500210285187 1 60210.348061941 2023-09-23T08:21:12.551697+00:00 17463001.472105626017 232536942.027607530355 249999943.499713152647 1 60210.348074049 2023-09-23T08:21:13.597802+00:00 17463015.606025930494 232536927.894119292498 249999943.500145226717 1 60210.348086304 2023-09-23T08:21:14.656666+00:00 17462999.330771096051 232536944.169004619122 249999943.499775707722 1 60210.348097000 2023-09-23T08:21:15.580843+00:00 17462939.247828770429 232537004.251588433981 249999943.499417215586 1 60210.348109037 2023-09-23T08:21:16.620800+00:00 17463029.107447847724 232536914.392280071974 249999943.499727904797 1 60210.348120333 2023-09-23T08:21:17.596725+00:00 17462969.119061689824 232536974.380923151970 249999943.499984830618 1 60210.348132475 2023-09-23T08:21:18.645845+00:00 17463012.931429568678 232536930.568358361721 249999943.499787926674 1 60210.348143921 2023-09-23T08:21:19.634749+00:00 17462978.737016588449 232536964.763276576996 249999943.500293165445 1 60210.348155391 2023-09-23T08:21:20.625796+00:00 17462975.109713964164 232536968.390539973974 249999943.500253945589 1 60210.348166671 2023-09-23T08:21:21.600322+00:00 17462990.039498560131 232536953.460301935673 249999943.499800503254 1 60210.348178451 2023-09-23T08:21:22.618165+00:00 17462951.062972646207 232536992.437119930983 249999943.500092566013 1 60210.348190218 2023-09-23T08:21:23.634840+00:00 17462968.866100329906 232536974.634175002575 249999943.500275343657 1 60210.348201449 2023-09-23T08:21:24.605202+00:00 17463011.803799666464 232536931.696223437786 249999943.500023096800 1 60210.348212933 2023-09-23T08:21:25.597432+00:00 17463019.485136799514 232536924.014858007431 249999943.499994814396 1 60210.348223940 2023-09-23T08:21:26.548392+00:00 17462943.108846213669 232537000.391218930483 249999943.500065147877 1 60210.348236442 2023-09-23T08:21:27.628554+00:00 17462980.760713052005 232536962.739650964737 249999943.500364005566 1 60210.348247622 2023-09-23T08:21:28.594498+00:00 17462954.039082795382 232536989.460707068443 249999943.499789863825 1 60210.348259781 2023-09-23T08:21:29.645067+00:00 17462972.227072820067 232536971.273526489735 249999943.500599324703 1 60210.348271002 2023-09-23T08:21:30.614543+00:00 17462978.022736579180 232536965.477165400982 249999943.499901980162 1 60210.348282283 2023-09-23T08:21:31.589237+00:00 17463003.886330738664 232536939.613869041204 249999943.500199794769 1 60210.348294341 2023-09-23T08:21:32.631026+00:00 17462942.633615344763 232537000.866667658091 249999943.500283002853 1 60210.348305233 2023-09-23T08:21:33.572169+00:00 17463031.968015465885 232536911.532023847103 249999943.500039309263 1 60210.348317457 2023-09-23T08:21:34.628328+00:00 17463016.686747718602 232536926.813000500202 249999943.499748229980 1 60210.348328510 2023-09-23T08:21:35.583243+00:00 17462945.537244070321 232536997.962505191565 249999943.499749273062 1 60210.348340130 2023-09-23T08:21:36.587263+00:00 17462988.609310984612 232536954.891035109758 249999943.500346094370 1 60210.348351706 2023-09-23T08:21:37.587358+00:00 17462955.408080261201 232536988.092408090830 249999943.500488340855 1 60210.348363372 2023-09-23T08:21:38.595302+00:00 17463028.135891918093 232536915.364442437887 249999943.500334352255 1 60210.348375311 2023-09-23T08:21:39.626888+00:00 17462938.859237387776 232537004.640585273504 249999943.499822676182 1 60210.348386276 2023-09-23T08:21:40.574240+00:00 17463020.651494756341 232536922.848179459572 249999943.499674201012 1 60210.348397975 2023-09-23T08:21:41.585016+00:00 17462988.489791437984 232536955.010193437338 249999943.499984860420 1 60210.348410064 2023-09-23T08:21:42.629523+00:00 17462958.681257370859 232536984.818473428488 249999943.499730795622 1 60210.348421313 2023-09-23T08:21:43.601412+00:00 17462986.815276604146 232536956.684737741947 249999943.500014334917 1 60210.348432624 2023-09-23T08:21:44.578681+00:00 17463000.109867341816 232536943.390185445547 249999943.500052779913 1 60210.348444488 2023-09-23T08:21:45.603731+00:00 17463025.914139278233 232536917.585108280182 249999943.499247550964 1 60210.348455750 2023-09-23T08:21:46.576842+00:00 17462935.373710468411 232537008.126332581043 249999943.500043034554 1 60210.348467313 2023-09-23T08:21:47.575864+00:00 17463038.682557851076 232536904.817281067371 249999943.499838918447 1 60210.348479148 2023-09-23T08:21:48.598395+00:00 17462983.579871505499 232536959.919999510050 249999943.499871015549 1 60210.348490596 2023-09-23T08:21:49.587489+00:00 17462985.452444821596 232536958.047403395176 249999943.499848216772 1 60210.348502493 2023-09-23T08:21:50.615430+00:00 17462970.817594930530 232536972.682556152344 249999943.500151097775 1 60210.348513687 2023-09-23T08:21:51.582567+00:00 17462995.813669882715 232536947.686134517193 249999943.499804407358 1 60210.348525528 2023-09-23T08:21:52.605653+00:00 17462966.932048711926 232536976.567498683929 249999943.499547392130 1 60210.348537045 2023-09-23T08:21:53.600684+00:00 17462971.589896425605 232536971.910044044256 249999943.499940454960 1 60210.348548444 2023-09-23T08:21:54.585551+00:00 17463065.060756258667 232536878.439568161964 249999943.500324428082 1 60210.348559997 2023-09-23T08:21:55.583737+00:00 17462931.257878135890 232537012.242208063602 249999943.500086188316 1 60210.348571342 2023-09-23T08:21:56.563945+00:00 17463001.883409965783 232536941.616336256266 249999943.499746233225 1 60210.348583369 2023-09-23T08:21:57.603080+00:00 17462969.373356446624 232536974.126920998096 249999943.500277459621 1 60210.348595338 2023-09-23T08:21:58.637245+00:00 17462973.974337775260 232536969.525194615126 249999943.499532401562 1 60210.348606559 2023-09-23T08:21:59.606689+00:00 17462982.740350596607 232536960.759615361691 249999943.499965965748 1 60210.348618278 2023-09-23T08:22:00.619261+00:00 17462999.541494037956 232536943.958245486021 249999943.499739527702 1 60210.348631688 2023-09-23T08:22:01.777883+00:00 17462932.710785049945 232537010.788745701313 249999943.499530762434 1 60210.348644627 2023-09-23T08:22:02.895781+00:00 17462991.933032818139 232536951.566539764404 249999943.499572575092 1 60210.348655049 2023-09-23T08:22:03.796263+00:00 17462980.361499954015 232536963.138723969460 249999943.500223934650 1 60210.348664734 2023-09-23T08:22:04.632979+00:00 17462954.538529384881 232536988.961193472147 249999943.499722868204 1 60210.348677657 2023-09-23T08:22:05.749577+00:00 17463016.581754632294 232536926.918407946825 249999943.500162571669 1 60210.348688640 2023-09-23T08:22:06.698523+00:00 17462986.001711942255 232536957.498163670301 249999943.499875605106 1 60210.348699919 2023-09-23T08:22:07.673005+00:00 17462948.545757792890 232536994.954291850328 249999943.500049650669 1 60210.348711524 2023-09-23T08:22:08.675706+00:00 17462954.250795029104 232536989.249253749847 249999943.500048786402 1 60210.348722621 2023-09-23T08:22:09.634434+00:00 17462946.231770806015 232536997.267796337605 249999943.499567151070 1 60210.348734143 2023-09-23T08:22:10.629958+00:00 17463041.610856067389 232536901.888951838017 249999943.499807894230 1 60210.348746754 2023-09-23T08:22:11.719567+00:00 17462967.303341869265 232536976.196278095245 249999943.499619960785 1 60210.348757236 2023-09-23T08:22:12.625169+00:00 17462984.461302910000 232536959.038395106792 249999943.499698013067 1 60210.348769326 2023-09-23T08:22:13.669770+00:00 17462955.285077948123 232536988.215220451355 249999943.500298410654 1 60210.348780495 2023-09-23T08:22:14.634730+00:00 17462997.899628318846 232536945.600397616625 249999943.500025928020 1 60210.348792303 2023-09-23T08:22:15.655002+00:00 17462995.622272346169 232536947.878352791071 249999943.500625133514 1 60210.348804534 2023-09-23T08:22:16.711748+00:00 17462994.519887849689 232536948.980464339256 249999943.500352203846 1 60210.348814982 2023-09-23T08:22:17.614409+00:00 17462968.334995925426 232536975.165445983410 249999943.500441908836 1 60210.348827021 2023-09-23T08:22:18.654607+00:00 17462954.931833814830 232536988.568604290485 249999943.500438094139 1 60210.348838188 2023-09-23T08:22:19.619407+00:00 17462968.646760512143 232536974.853700280190 249999943.500460803509 1 60210.348850173 2023-09-23T08:22:20.654931+00:00 17462972.297134526074 232536971.202717006207 249999943.499851524830 1 60210.348862052 2023-09-23T08:22:21.681323+00:00 17462964.406881757081 232536979.092749506235 249999943.499631255865 1 60210.348871964 2023-09-23T08:22:22.537739+00:00 17463026.186083033681 232536917.314345985651 249999943.500429034233 1 60210.348885908 2023-09-23T08:22:23.742483+00:00 17462939.375068157911 232537004.124637365341 249999943.499705523252 1 60210.348896547 2023-09-23T08:22:24.661644+00:00 17463027.206820428371 232536916.293210983276 249999943.500031411648 1 60210.348908316 2023-09-23T08:22:25.678525+00:00 17462959.882332660258 232536983.617883354425 249999943.500216007233 1 60210.348919031 2023-09-23T08:22:26.604287+00:00 17462949.210307341069 232536994.289792299271 249999943.500099629164 1 60210.348930691 2023-09-23T08:22:27.611727+00:00 17462949.928205240518 232536993.571428477764 249999943.499633729458 1 60210.348942406 2023-09-23T08:22:28.623900+00:00 17462972.580276295543 232536970.919604957104 249999943.499881267548 1 60210.348954301 2023-09-23T08:22:29.651658+00:00 17462971.008243627846 232536972.491812378168 249999943.500055998564 1 60210.348965615 2023-09-23T08:22:30.629121+00:00 17463005.709829863161 232536937.790373414755 249999943.500203281641 1 60210.348977039 2023-09-23T08:22:31.616163+00:00 17462999.070910520852 232536944.428662389517 249999943.499572902918 1 60210.348988983 2023-09-23T08:22:32.648170+00:00 17462935.325848367065 232537008.173563212156 249999943.499411582947 1 60210.349000293 2023-09-23T08:22:33.625353+00:00 17462979.785737920552 232536963.713983654976 249999943.499721586704 1 60210.349012379 2023-09-23T08:22:34.669548+00:00 17462966.448776062578 232536977.051319658756 249999943.500095725060 1 60210.349023287 2023-09-23T08:22:35.612010+00:00 17463042.732308920473 232536900.767761766911 249999943.500070691109 1 60210.349035888 2023-09-23T08:22:36.700699+00:00 17462972.718944892287 232536970.781128972769 249999943.500073850155 1 60210.349046601 2023-09-23T08:22:37.626363+00:00 17462981.172265462577 232536962.327871680260 249999943.500137150288 1 60210.349058044 2023-09-23T08:22:38.615010+00:00 17462966.262646477669 232536977.237659156322 249999943.500305622816 1 60210.349070421 2023-09-23T08:22:39.684387+00:00 17463006.024875577539 232536937.475534111261 249999943.500409692526 1 60210.349081556 2023-09-23T08:22:40.646441+00:00 17462956.811263661832 232536986.689126044512 249999943.500389695168 1 60210.349093991 2023-09-23T08:22:41.720858+00:00 17462997.727584071457 232536945.772756457329 249999943.500340521336 1 60210.349104321 2023-09-23T08:22:42.613337+00:00 17462965.478525452316 232536978.021353125572 249999943.499878585339 1 60210.349115489 2023-09-23T08:22:43.578263+00:00 17462994.498651973903 232536949.001140356064 249999943.499792337418 1 60210.349126945 2023-09-23T08:22:44.568033+00:00 17462907.756416872144 232537035.742927432060 249999943.499344289303 1 60210.349138872 2023-09-23T08:22:45.598498+00:00 17462976.553475704044 232536966.946114152670 249999943.499589860439 1 60210.349150100 2023-09-23T08:22:46.568657+00:00 17462959.849493008107 232536983.649906039238 249999943.499399036169 1 60210.349161887 2023-09-23T08:22:47.586981+00:00 17462970.693454086781 232536972.806205928326 249999943.499660015106 1 60210.349173272 2023-09-23T08:22:48.570746+00:00 17462975.509166996926 232536967.990678608418 249999943.499845594168 1 60210.349184601 2023-09-23T08:22:49.549525+00:00 17462969.174909211695 232536974.324631154537 249999943.499540358782 1 60210.349196939 2023-09-23T08:22:50.615567+00:00 17462970.426700159907 232536973.072978377342 249999943.499678552151 1 60210.349208060 2023-09-23T08:22:51.576375+00:00 17463047.405317004770 232536896.094280570745 249999943.499597579241 1 60210.349220176 2023-09-23T08:22:52.623199+00:00 17462982.017697863281 232536961.482045233250 249999943.499743103981 1 60210.349231538 2023-09-23T08:22:53.604892+00:00 17462990.168518107384 232536953.331743717194 249999943.500261813402 1 60210.349242813 2023-09-23T08:22:54.579015+00:00 17462982.871205780655 232536960.629036813974 249999943.500242590904 1 60210.349254533 2023-09-23T08:22:55.591666+00:00 17463037.115467455238 232536906.384562700987 249999943.500030159950 1 60210.349265809 2023-09-23T08:22:56.565860+00:00 17462995.462270110846 232536948.037683546543 249999943.499953657389 1 60210.349278120 2023-09-23T08:22:57.629561+00:00 17462973.625137407333 232536969.874881416559 249999943.500018835068 1 60210.349289479 2023-09-23T08:22:58.610984+00:00 17462993.913454689085 232536949.586464792490 249999943.499919474125 1 60210.349300824 2023-09-23T08:22:59.591161+00:00 17462965.746824778616 232536977.753266215324 249999943.500090986490 1 60210.349312103 2023-09-23T08:23:00.565726+00:00 17462975.668709848076 232536967.830948472023 249999943.499658316374 1 60210.349326778 2023-09-23T08:23:01.833613+00:00 17462995.905738525093 232536947.594015270472 249999943.499753803015 1 60210.349336759 2023-09-23T08:23:02.695977+00:00 17462962.327140104026 232536981.172625482082 249999943.499765574932 1 60210.349348736 2023-09-23T08:23:03.730753+00:00 17462971.078049540520 232536972.421916723251 249999943.499966263771 1 60210.349359143 2023-09-23T08:23:04.629907+00:00 17463021.912115328014 232536921.587821066380 249999943.499936401844 1 60210.349370826 2023-09-23T08:23:05.639378+00:00 17462988.658498082310 232536954.841082185507 249999943.499580264091 1 60210.349382031 2023-09-23T08:23:06.607497+00:00 17462977.310373008251 232536966.189669013023 249999943.500042021275 1 60210.349394117 2023-09-23T08:23:07.651733+00:00 17462977.874184008688 232536965.625551491976 249999943.499735504389 1 60210.349405149 2023-09-23T08:23:08.604908+00:00 17462983.157560657710 232536960.342465341091 249999943.500025987625 1 60210.349416974 2023-09-23T08:23:09.626589+00:00 17462971.679378353059 232536971.820529967546 249999943.499908328056 1 60210.349429169 2023-09-23T08:23:10.680168+00:00 17462986.363408032805 232536957.136529803276 249999943.499937832355 1 60210.349439927 2023-09-23T08:23:11.609732+00:00 17462993.592956978828 232536949.906893879175 249999943.499850869179 1 60210.349451482 2023-09-23T08:23:12.608061+00:00 17462981.882507942617 232536961.617725193501 249999943.500233143568 1 60210.349463252 2023-09-23T08:23:13.624973+00:00 17462997.456383332610 232536946.043906211853 249999943.500289559364 1 60210.349474458 2023-09-23T08:23:14.593190+00:00 17462969.883989471942 232536973.616597175598 249999943.500586658716 1 60210.349486388 2023-09-23T08:23:15.623946+00:00 17462967.553324818611 232536975.947270423174 249999943.500595241785 1 60210.349497182 2023-09-23T08:23:16.556556+00:00 17462989.098174441606 232536954.402448892593 249999943.500623345375 1 60210.349509230 2023-09-23T08:23:17.597515+00:00 17462991.922540068626 232536951.578428149223 249999943.500968217850 1 60210.349520698 2023-09-23T08:23:18.588327+00:00 17462962.093788631260 232536981.405853390694 249999943.499642014503 1 60210.349532067 2023-09-23T08:23:19.570621+00:00 17462984.856361709535 232536958.643192380667 249999943.499554097652 1 60210.349543644 2023-09-23T08:23:20.570800+00:00 17463010.205891445279 232536933.293795853853 249999943.499687314034 1 60210.349555490 2023-09-23T08:23:21.594284+00:00 17463012.683291096240 232536930.816563665867 249999943.499854773283 1 60210.349567650 2023-09-23T08:23:22.644954+00:00 17462979.244919843972 232536964.255121260881 249999943.500041097403 1 60210.349578654 2023-09-23T08:23:23.595727+00:00 17462920.891343746334 232537022.608816295862 249999943.500160038471 1 60210.349590298 2023-09-23T08:23:24.601781+00:00 17463018.054537657648 232536925.445338398218 249999943.499876052141 1 60210.349601797 2023-09-23T08:23:25.595248+00:00 17462979.080040566623 232536964.420124739408 249999943.500165313482 1 60210.349613706 2023-09-23T08:23:26.624217+00:00 17462966.732832003385 232536976.767491579056 249999943.500323593616 1 60210.349625316 2023-09-23T08:23:27.627326+00:00 17462989.779177300632 232536953.720505833626 249999943.499683141708 1 60210.349636937 2023-09-23T08:23:28.631298+00:00 17462988.850315336138 232536954.649631530046 249999943.499946862459 1 60210.349648211 2023-09-23T08:23:29.605409+00:00 17462947.524018827826 232536995.975796431303 249999943.499815255404 1 60210.349659546 2023-09-23T08:23:30.584786+00:00 17463019.910012725741 232536923.589858770370 249999943.499871492386 1 60210.349670460 2023-09-23T08:23:31.527754+00:00 17463012.916442602873 232536930.583322137594 249999943.499764740467 1 60210.349683356 2023-09-23T08:23:32.641929+00:00 17463004.029243186116 232536939.470625430346 249999943.499868631363 1 60210.349694481 2023-09-23T08:23:33.603127+00:00 17462951.966031543911 232536991.533545613289 249999943.499577164650 1 60210.349705891 2023-09-23T08:23:34.589015+00:00 17463001.141312766820 232536942.358611494303 249999943.499924272299 1 60210.349717580 2023-09-23T08:23:35.598948+00:00 17462992.700389049947 232536950.800142556429 249999943.500531613827 1 60210.349728610 2023-09-23T08:23:36.551911+00:00 17462969.583980269730 232536973.916079670191 249999943.500059932470 1 60210.349740794 2023-09-23T08:23:37.604599+00:00 17462957.774017799646 232536985.726263970137 249999943.500281780958 1 60210.349752411 2023-09-23T08:23:38.608287+00:00 17463010.345280807465 232536933.155398726463 249999943.500679522753 1 60210.349764182 2023-09-23T08:23:39.625298+00:00 17462974.879492182285 232536968.620409876108 249999943.499902069569 1 60210.349775239 2023-09-23T08:23:40.580679+00:00 17462988.706758361310 232536954.793520271778 249999943.500278621912 1 60210.349787070 2023-09-23T08:23:41.602836+00:00 17462986.965750280768 232536956.534457713366 249999943.500207990408 1 60210.349798395 2023-09-23T08:23:42.581319+00:00 17462975.668447524309 232536967.831474155188 249999943.499921679497 1 60210.349810702 2023-09-23T08:23:43.644636+00:00 17462971.749210067093 232536971.750951558352 249999943.500161617994 1 60210.349821847 2023-09-23T08:23:44.607550+00:00 17462971.825139004737 232536971.674729406834 249999943.499868422747 1 60210.349833706 2023-09-23T08:23:45.632250+00:00 17462998.662560325116 232536944.837517350912 249999943.500077664852 1 60210.349844673 2023-09-23T08:23:46.579713+00:00 17462946.093970317394 232536997.406564801931 249999943.500535130501 1 60210.349856066 2023-09-23T08:23:47.564063+00:00 17462984.133985169232 232536959.365691661835 249999943.499676823616 1 60210.349868165 2023-09-23T08:23:48.609495+00:00 17462985.452898148447 232536958.047135055065 249999943.500033199787 1 60210.349879545 2023-09-23T08:23:49.592716+00:00 17462985.985862746835 232536957.514150679111 249999943.500013411045 1 60210.349891082 2023-09-23T08:23:50.589504+00:00 17462986.739214740694 232536956.760497599840 249999943.499712347984 1 60210.349902649 2023-09-23T08:23:51.588861+00:00 17462969.326452232897 232536974.173459023237 249999943.499911248684 1 60210.349914309 2023-09-23T08:23:52.596315+00:00 17463012.833428349346 232536930.666597306728 249999943.500025659800 1 60210.349925334 2023-09-23T08:23:53.548818+00:00 17462971.918204687536 232536971.581953763962 249999943.500158458948 1 60210.349937592 2023-09-23T08:23:54.607962+00:00 17463016.512307632715 232536926.987604111433 249999943.499911755323 1 60210.349949594 2023-09-23T08:23:55.644879+00:00 17462931.287955045700 232537012.211880147457 249999943.499835193157 1 60210.349960607 2023-09-23T08:23:56.596509+00:00 17462989.034481391311 232536954.465909302235 249999943.500390708447 1 60210.349972146 2023-09-23T08:23:57.593415+00:00 17462982.019911680371 232536961.480083286762 249999943.499994963408 1 60210.349983547 2023-09-23T08:23:58.578435+00:00 17462983.837013762444 232536959.663135528564 249999943.500149279833 1 60210.349995356 2023-09-23T08:23:59.598788+00:00 17462994.209781426936 232536949.290093213320 249999943.499874651432 1 60210.350006651 2023-09-23T08:24:00.574607+00:00 17462982.283551543951 232536961.216538190842 249999943.500089734793 1 60210.350022659 2023-09-23T08:24:01.957751+00:00 17462949.781696412712 232536993.718352258205 249999943.500048667192 1 60210.350035193 2023-09-23T08:24:03.040705+00:00 17462962.177137386054 232536981.321868747473 249999943.499006122351 1 60210.350044426 2023-09-23T08:24:03.838423+00:00 17463011.861120574176 232536931.638192623854 249999943.499313205481 1 60210.350055508 2023-09-23T08:24:04.795918+00:00 17462996.745250832289 232536946.754491597414 249999943.499742418528 1 60210.350066383 2023-09-23T08:24:05.735473+00:00 17462934.028813652694 232537009.470788776875 249999943.499602437019 1 60210.350077670 2023-09-23T08:24:06.710679+00:00 17462997.173432134092 232536946.326477497816 249999943.499909639359 1 60210.350089140 2023-09-23T08:24:07.701681+00:00 17462991.204944513738 232536952.294861376286 249999943.499805897474 1 60210.350101479 2023-09-23T08:24:08.767762+00:00 17463019.504543721676 232536923.995184332132 249999943.499728053808 1 60210.350112821 2023-09-23T08:24:09.747777+00:00 17463011.510806556791 232536931.989765733480 249999943.500572293997 1 60210.350124017 2023-09-23T08:24:10.715113+00:00 17462963.312366772443 232536980.187803179026 249999943.500169962645 1 60210.350135284 2023-09-23T08:24:11.688487+00:00 17462984.494458734989 232536959.005806297064 249999943.500265032053 1 60210.350146595 2023-09-23T08:24:12.665858+00:00 17463008.336973644793 232536935.163089483976 249999943.500063121319 1 60210.350158471 2023-09-23T08:24:13.691863+00:00 17462966.503300424665 232536976.996847331524 249999943.500147759914 1 60210.350169176 2023-09-23T08:24:14.616830+00:00 17462956.634364273399 232536986.866272360086 249999943.500636637211 1 60210.350180781 2023-09-23T08:24:15.619437+00:00 17462947.280876148492 232536996.219359308481 249999943.500235468149 1 60210.350192178 2023-09-23T08:24:16.604198+00:00 17463002.497495848686 232536941.002750873566 249999943.500246733427 1 60210.350204950 2023-09-23T08:24:17.707710+00:00 17462966.052537430078 232536977.447647601366 249999943.500185042620 1 60210.350216122 2023-09-23T08:24:18.672928+00:00 17462988.064624577761 232536955.435245871544 249999943.499870449305 1 60210.350227347 2023-09-23T08:24:19.642788+00:00 17462995.268659964204 232536948.230849981308 249999943.499509930611 1 60210.350239090 2023-09-23T08:24:20.657359+00:00 17462996.829135805368 232536946.670546829700 249999943.499682635069 1 60210.350250961 2023-09-23T08:24:21.683060+00:00 17463018.427270203829 232536925.072049975395 249999943.499320179224 1 60210.350262688 2023-09-23T08:24:22.696185+00:00 17462999.606799513102 232536943.892762452364 249999943.499561965466 1 60210.350274543 2023-09-23T08:24:23.720525+00:00 17462911.671409260482 232537031.828418701887 249999943.499827951193 1 60210.350285279 2023-09-23T08:24:24.648127+00:00 17463003.661197267473 232536939.838925182819 249999943.500122457743 1 60210.350296923 2023-09-23T08:24:25.654127+00:00 17463018.836364869028 232536924.663217067719 249999943.499581933022 1 60210.350308713 2023-09-23T08:24:26.672810+00:00 17462992.007191255689 232536951.492828398943 249999943.500019669533 1 60210.350319473 2023-09-23T08:24:27.602420+00:00 17462971.133058372885 232536972.366763859987 249999943.499822229147 1 60210.350331232 2023-09-23T08:24:28.618441+00:00 17463004.945451837033 232536938.554174005985 249999943.499625831842 1 60210.350343202 2023-09-23T08:24:29.652679+00:00 17462966.094161648303 232536977.405907481909 249999943.500069141388 1 60210.350354346 2023-09-23T08:24:30.615516+00:00 17462990.979506477714 232536952.520787954330 249999943.500294446945 1 60210.350366153 2023-09-23T08:24:31.635623+00:00 17462966.494505114853 232536977.005742698908 249999943.500247806311 1 60210.350377179 2023-09-23T08:24:32.588244+00:00 17462986.056076940149 232536957.444203287363 249999943.500280231237 1 60210.350388673 2023-09-23T08:24:33.581319+00:00 17462948.429613135755 232536995.070552349091 249999943.500165492296 1 60210.350400460 2023-09-23T08:24:34.599790+00:00 17462973.989974603057 232536969.510114729404 249999943.500089347363 1 60210.350412240 2023-09-23T08:24:35.617522+00:00 17463001.772698096931 232536941.727943897247 249999943.500642001629 1 60210.350424138 2023-09-23T08:24:36.645524+00:00 17462985.501151990145 232536957.999708563089 249999943.500860542059 1 60210.350435840 2023-09-23T08:24:37.656545+00:00 17462954.120833843946 232536989.379556506872 249999943.500390350819 1 60210.350447296 2023-09-23T08:24:38.646350+00:00 17462986.874723155051 232536956.625210791826 249999943.499933958054 1 60210.350459046 2023-09-23T08:24:39.661574+00:00 17462964.337068855762 232536979.162543475628 249999943.499612331390 1 60210.350470707 2023-09-23T08:24:40.669118+00:00 17462990.184125274420 232536953.315752297640 249999943.499877572060 1 60210.350482759 2023-09-23T08:24:41.710363+00:00 17462929.085023798048 232537014.414675116539 249999943.499698907137 1 60210.350493095 2023-09-23T08:24:42.603382+00:00 17462965.004796899855 232536978.494889825583 249999943.499686717987 1 60210.350505066 2023-09-23T08:24:43.637683+00:00 17463034.805711612105 232536908.694256931543 249999943.499968528748 1 60210.350516284 2023-09-23T08:24:44.606939+00:00 17462958.907777868211 232536984.592644870281 249999943.500422745943 1 60210.350528294 2023-09-23T08:24:45.644617+00:00 17462995.694273035973 232536947.805687487125 249999943.499960511923 1 60210.350539132 2023-09-23T08:24:46.580974+00:00 17462977.846197459847 232536965.653311848640 249999943.499509304762 1 60210.350550715 2023-09-23T08:24:47.581766+00:00 17463057.318902224302 232536886.180230766535 249999943.499132990837 1 60210.350562178 2023-09-23T08:24:48.572173+00:00 17462956.282921474427 232536987.216433167458 249999943.499354630709 1 60210.350573740 2023-09-23T08:24:49.571102+00:00 17462952.431285802275 232536991.068252444267 249999943.499538242817 1 60210.350585520 2023-09-23T08:24:50.588903+00:00 17463000.192742843181 232536943.307425022125 249999943.500167876482 1 60210.350597463 2023-09-23T08:24:51.620815+00:00 17462968.094625446945 232536975.405380398035 249999943.500005841255 1 60210.350608888 2023-09-23T08:24:52.607880+00:00 17463003.490546256304 232536940.009525179863 249999943.500071436167 1 60210.350620280 2023-09-23T08:24:53.592171+00:00 17462982.000200420618 232536961.500194191933 249999943.500394612551 1 60210.350631777 2023-09-23T08:24:54.585541+00:00 17462965.987637259066 232536977.512672156096 249999943.500309407711 1 60210.350643773 2023-09-23T08:24:55.621953+00:00 17462974.673633627594 232536968.826702803373 249999943.500336438417 1 60210.350655191 2023-09-23T08:24:56.608520+00:00 17462975.648107279092 232536967.851657748222 249999943.499765038490 1 60210.350666211 2023-09-23T08:24:57.560655+00:00 17463005.327823262662 232536938.171895891428 249999943.499719142914 1 60210.350678235 2023-09-23T08:24:58.599494+00:00 17462992.744352951646 232536950.755546629429 249999943.499899566174 1 60210.350690223 2023-09-23T08:24:59.635299+00:00 17462956.513200294226 232536986.986814886332 249999943.500015169382 1 60210.350701301 2023-09-23T08:25:00.592417+00:00 17463000.674338839948 232536942.825270682573 249999943.499609529972 1 60210.350719087 2023-09-23T08:25:02.129136+00:00 17462944.916352983564 232536998.583353608847 249999943.499706596136 1 60210.350729614 2023-09-23T08:25:03.038676+00:00 17463041.373741980642 232536902.125984400511 249999943.499726384878 1 60210.350738627 2023-09-23T08:25:03.817345+00:00 17462967.763779375702 232536975.736138910055 249999943.499918282032 1 60210.350750075 2023-09-23T08:25:04.806441+00:00 17462945.918086957186 232536997.581942260265 249999943.500029206276 1 60210.350761185 2023-09-23T08:25:05.766401+00:00 17462977.396514680237 232536966.103670716286 249999943.500185400248 1 60210.350771393 2023-09-23T08:25:06.648316+00:00 17462966.527268357575 232536976.972679764032 249999943.499948114157 1 60210.350783349 2023-09-23T08:25:07.681318+00:00 17462949.311768699437 232536994.188559383154 249999943.500328093767 1 60210.350794405 2023-09-23T08:25:08.636585+00:00 17463029.863039288670 232536913.636479496956 249999943.499518781900 1 60210.350806851 2023-09-23T08:25:09.711963+00:00 17462949.567182797939 232536993.932816475630 249999943.499999284744 1 60210.350817272 2023-09-23T08:25:10.612262+00:00 17463006.367071822286 232536937.132187068462 249999943.499258875847 1 60210.350829638 2023-09-23T08:25:11.680671+00:00 17462974.156427200884 232536969.343410849571 249999943.499838054180 1 60210.350840943 2023-09-23T08:25:12.657509+00:00 17463013.915874343365 232536929.583883643150 249999943.499757975340 1 60210.350852758 2023-09-23T08:25:13.678305+00:00 17462980.955227531493 232536962.544641226530 249999943.499868750572 1 60210.350863853 2023-09-23T08:25:14.636890+00:00 17462964.383501820266 232536979.116336524487 249999943.499838352203 1 60210.350875739 2023-09-23T08:25:15.663864+00:00 17462960.285588234663 232536983.214727014303 249999943.500315248966 1 60210.350887511 2023-09-23T08:25:16.680970+00:00 17462979.065020456910 232536964.435043543577 249999943.500064015388 1 60210.350898028 2023-09-23T08:25:17.589598+00:00 17463013.233454864472 232536930.266556710005 249999943.500011563301 1 60210.350910507 2023-09-23T08:25:18.667841+00:00 17462975.646995134652 232536967.852612137794 249999943.499607264996 1 60210.350921959 2023-09-23T08:25:19.657273+00:00 17462967.088295117021 232536976.411707878113 249999943.500002980232 1 60210.350933013 2023-09-23T08:25:20.612339+00:00 17462998.623009756207 232536944.876902222633 249999943.499911963940 1 60210.350944478 2023-09-23T08:25:21.602901+00:00 17463022.594848349690 232536920.905804485083 249999943.500652849674 1 60210.350956598 2023-09-23T08:25:22.650067+00:00 17463010.726457674056 232536932.773871749640 249999943.500329434872 1 60210.350968324 2023-09-23T08:25:23.663140+00:00 17462975.637495186180 232536967.862637877464 249999943.500133067369 1 60210.350979974 2023-09-23T08:25:24.669801+00:00 17462958.125336762518 232536985.375022470951 249999943.500359237194 1 60210.350991323 2023-09-23T08:25:25.650260+00:00 17462996.139240216464 232536947.361082941294 249999943.500323146582 1 60210.351003316 2023-09-23T08:25:26.686495+00:00 17462979.309563737363 232536964.190832018852 249999943.500395745039 1 60210.351014291 2023-09-23T08:25:27.634748+00:00 17462961.098229832947 232536982.401108354330 249999943.499338179827 1 60210.351026519 2023-09-23T08:25:28.691256+00:00 17463019.799216471612 232536923.700467616320 249999943.499684095383 1 60210.351038195 2023-09-23T08:25:29.700057+00:00 17463016.531147636473 232536926.968714714050 249999943.499862343073 1 60210.351048667 2023-09-23T08:25:30.604773+00:00 17462980.006536990404 232536963.493087738752 249999943.499624729156 1 60210.351060716 2023-09-23T08:25:31.645912+00:00 17462966.370593372732 232536977.129414558411 249999943.500007927418 1 60210.351071041 2023-09-23T08:25:32.537948+00:00 17463006.661929134279 232536936.837561368942 249999943.499490499496 1 60210.351083415 2023-09-23T08:25:33.607007+00:00 17462977.998400937766 232536965.501573085785 249999943.499974012375 1 60210.351095303 2023-09-23T08:25:34.634207+00:00 17462985.648092869669 232536957.852235853672 249999943.500328719616 1 60210.351106916 2023-09-23T08:25:35.637523+00:00 17462917.135515857488 232537026.364804983139 249999943.500320851803 1 60210.351118731 2023-09-23T08:25:36.658364+00:00 17462941.620503835380 232537001.879304021597 249999943.499807864428 1 60210.351129428 2023-09-23T08:25:37.582522+00:00 17462981.829748444259 232536961.669931113720 249999943.499679565430 1 60210.351141494 2023-09-23T08:25:38.625097+00:00 17462998.370510734618 232536945.129324555397 249999943.499835282564 1 60210.351152335 2023-09-23T08:25:39.561746+00:00 17462980.393073525280 232536963.106876760721 249999943.499950289726 1 60210.351164322 2023-09-23T08:25:40.597425+00:00 17462999.837101709098 232536943.662702023983 249999943.499803721905 1 60210.351176052 2023-09-23T08:25:41.610880+00:00 17462940.536810453981 232537002.963255912066 249999943.500066369772 1 60210.351187615 2023-09-23T08:25:42.609963+00:00 17463009.856550157070 232536933.643335640430 249999943.499885797501 1 60210.351199123 2023-09-23T08:25:43.604196+00:00 17462917.422576379031 232537026.077649712563 249999943.500226080418 1 60210.351211202 2023-09-23T08:25:44.647844+00:00 17462986.887120150030 232536956.612767785788 249999943.499887943268 1 60210.351221595 2023-09-23T08:25:45.545811+00:00 17462990.914372362196 232536952.585545271635 249999943.499917626381 1 60210.351233712 2023-09-23T08:25:46.592734+00:00 17462992.602908935398 232536950.896686643362 249999943.499595582485 1 60210.351244889 2023-09-23T08:25:47.558381+00:00 17463001.159270938486 232536942.340177267790 249999943.499448210001 1 60210.351257332 2023-09-23T08:25:48.633494+00:00 17463012.924873791635 232536930.574784964323 249999943.499658763409 1 60210.351268283 2023-09-23T08:25:49.579604+00:00 17462976.853207845241 232536966.647273421288 249999943.500481277704 1 60210.351279795 2023-09-23T08:25:50.574324+00:00 17462934.338222254068 232537009.162137150764 249999943.500359416008 1 60210.351291826 2023-09-23T08:25:51.613780+00:00 17463011.229479562491 232536932.270489633083 249999943.499969184399 1 60210.351302510 2023-09-23T08:25:52.536896+00:00 17462958.889293979853 232536984.611158967018 249999943.500452935696 1 60210.351314714 2023-09-23T08:25:53.591255+00:00 17462969.944566264749 232536973.555395036936 249999943.499961316586 1 60210.351326254 2023-09-23T08:25:54.588327+00:00 17462977.740300703794 232536965.759660035372 249999943.499960750341 1 60210.351337814 2023-09-23T08:25:55.587116+00:00 17462982.754587654024 232536960.745453596115 249999943.500041246414 1 60210.351349908 2023-09-23T08:25:56.632075+00:00 17462973.639356914908 232536969.860838294029 249999943.500195205212 1 60210.351361593 2023-09-23T08:25:57.641658+00:00 17463009.285080008209 232536934.214983463287 249999943.500063478947 1 60210.351372789 2023-09-23T08:25:58.608934+00:00 17462975.218300312757 232536968.281525284052 249999943.499825596809 1 60210.351384304 2023-09-23T08:25:59.603872+00:00 17462957.018922396004 232536986.481032073498 249999943.499954462051 1 60210.351395612 2023-09-23T08:26:00.580841+00:00 17463002.115956436843 232536941.383783221245 249999943.499739646912 1 60210.351407359 2023-09-23T08:26:01.595843+00:00 17463025.651410408318 232536917.848525822163 249999943.499936223030 1 60210.351422538 2023-09-23T08:26:02.907256+00:00 17462974.176409807056 232536969.323992401361 249999943.500402212143 1 60210.351433852 2023-09-23T08:26:03.884781+00:00 17462963.197842847556 232536980.301873743534 249999943.499716579914 1 60210.351444209 2023-09-23T08:26:04.779658+00:00 17462989.985151018947 232536953.513897031546 249999943.499048054218 1 60210.351455230 2023-09-23T08:26:05.731876+00:00 17462977.137991439551 232536966.361939251423 249999943.499930679798 1 60210.351466550 2023-09-23T08:26:06.709923+00:00 17462963.671888899058 232536979.827877610922 249999943.499766498804 1 60210.351477508 2023-09-23T08:26:07.656659+00:00 17462996.272586066276 232536947.226928919554 249999943.499514997005 1 60210.351490159 2023-09-23T08:26:08.749756+00:00 17462944.423069376498 232536999.076562196016 249999943.499631583691 1 60210.351502315 2023-09-23T08:26:09.800015+00:00 17462998.398451194167 232536945.100820690393 249999943.499271869659 1 60210.351513525 2023-09-23T08:26:10.768593+00:00 17463005.489726755768 232536938.010078728199 249999943.499805480242 1 60210.351525910 2023-09-23T08:26:11.838660+00:00 17462928.760520957410 232537014.739412754774 249999943.499933719635 1 60210.351537106 2023-09-23T08:26:12.805915+00:00 17463006.479391008615 232536937.020684659481 249999943.500075668097 1 60210.351548277 2023-09-23T08:26:13.771103+00:00 17462992.087062757462 232536951.412808299065 249999943.499871045351 1 60210.351558701 2023-09-23T08:26:14.671749+00:00 17462959.774500105530 232536983.725493222475 249999943.499993324280 1 60210.351571196 2023-09-23T08:26:15.751342+00:00 17463033.019880022854 232536910.480195641518 249999943.500075668097 1 60210.351582257 2023-09-23T08:26:16.707015+00:00 17462895.932609196752 232537047.567485302687 249999943.500094503164 1 60210.351594014 2023-09-23T08:26:17.722834+00:00 17462975.679652474821 232536967.820567727089 249999943.500220209360 1 60210.351604297 2023-09-23T08:26:18.611232+00:00 17462974.914880920202 232536968.584910750389 249999943.499791681767 1 60210.351616705 2023-09-23T08:26:19.683292+00:00 17463008.748120423406 232536934.752023190260 249999943.500143617392 1 60210.351627940 2023-09-23T08:26:20.654048+00:00 17462960.500719554722 232536982.999055624008 249999943.499775171280 1 60210.351639252 2023-09-23T08:26:21.631385+00:00 17462975.049570787698 232536968.450451195240 249999943.500021994114 1 60210.351651781 2023-09-23T08:26:22.713871+00:00 17462989.475648183376 232536954.024307847023 249999943.499956041574 1 60210.351663383 2023-09-23T08:26:23.716266+00:00 17463060.625785693526 232536882.874419629574 249999943.500205338001 1 60210.351675637 2023-09-23T08:26:24.775026+00:00 17462994.054305251688 232536949.446119695902 249999943.500424951315 1 60210.351686580 2023-09-23T08:26:25.720543+00:00 17462937.420023739338 232537006.080735772848 249999943.500759512186 1 60210.351698678 2023-09-23T08:26:26.765734+00:00 17463016.291548367590 232536927.208802819252 249999943.500351190567 1 60210.351709303 2023-09-23T08:26:27.683723+00:00 17462932.887300401926 232537010.612975060940 249999943.500275462866 1 60210.351720674 2023-09-23T08:26:28.666242+00:00 17463034.587977029383 232536908.912140190601 249999943.500117212534 1 60210.351732514 2023-09-23T08:26:29.689239+00:00 17463007.373146366328 232536936.126838296652 249999943.499984651804 1 60210.351744337 2023-09-23T08:26:30.710725+00:00 17462967.169759318233 232536976.329539716244 249999943.499299049377 1 60210.351755155 2023-09-23T08:26:31.645395+00:00 17462987.153304416686 232536956.346166193485 249999943.499470621347 1 60210.351766896 2023-09-23T08:26:32.659757+00:00 17462991.055961109698 232536952.443691253662 249999943.499652355909 1 60210.351778884 2023-09-23T08:26:33.695608+00:00 17463026.847640097141 232536916.652325391769 249999943.499965488911 1 60210.351791623 2023-09-23T08:26:34.796246+00:00 17463001.867568906397 232536941.632365494967 249999943.499934405088 1 60210.351801778 2023-09-23T08:26:35.673622+00:00 17463016.524966806173 232536926.975315243006 249999943.500282049179 1 60210.351813649 2023-09-23T08:26:36.699279+00:00 17462972.298492025584 232536971.201451122761 249999943.499943137169 1 60210.351825532 2023-09-23T08:26:37.725961+00:00 17462959.694381952286 232536983.805259943008 249999943.499641895294 1 60210.351836711 2023-09-23T08:26:38.691828+00:00 17462981.962239522487 232536961.537962645292 249999943.500202178955 1 60210.351847840 2023-09-23T08:26:39.653332+00:00 17462925.070660930127 232537018.429235994816 249999943.499896913767 1 60210.351860114 2023-09-23T08:26:40.713884+00:00 17463032.023296285421 232536911.476933598518 249999943.500229895115 1 60210.351871777 2023-09-23T08:26:41.721549+00:00 17462987.678937744349 232536955.821168154478 249999943.500105887651 1 60210.351883226 2023-09-23T08:26:42.710715+00:00 17462956.318048190325 232536987.181849509478 249999943.499897688627 1 60210.351894686 2023-09-23T08:26:43.700878+00:00 17462981.766996376216 232536961.732954949141 249999943.499951332808 1 60210.351904759 2023-09-23T08:26:44.571194+00:00 17462944.512732941657 232536998.987279236317 249999943.500012189150 1 60210.351916714 2023-09-23T08:26:45.604057+00:00 17462990.437973961234 232536953.062363594770 249999943.500337541103 1 60210.351929019 2023-09-23T08:26:46.667258+00:00 17462946.046227663755 232536997.453855007887 249999943.500082671642 1 60210.351940240 2023-09-23T08:26:47.636714+00:00 17462970.739389926195 232536972.760683834553 249999943.500073760748 1 60210.351951579 2023-09-23T08:26:48.616436+00:00 17462967.043989732862 232536976.456146270037 249999943.500136017799 1 60210.351963263 2023-09-23T08:26:49.625941+00:00 17462964.207190714777 232536979.293236255646 249999943.500426977873 1 60210.351974383 2023-09-23T08:26:50.586739+00:00 17462997.984912261367 232536945.515146195889 249999943.500058472157 1 60210.351985544 2023-09-23T08:26:51.551006+00:00 17462976.948576588184 232536966.551049530506 249999943.499626129866 1 60210.351998141 2023-09-23T08:26:52.639405+00:00 17462929.252587586641 232537014.247074782848 249999943.499662369490 1 60210.352009414 2023-09-23T08:26:53.613397+00:00 17462997.426808517426 232536946.073191583157 249999943.500000089407 1 60210.352021106 2023-09-23T08:26:54.623541+00:00 17462979.816067520529 232536963.683717906475 249999943.499785423279 1 60210.352032878 2023-09-23T08:26:55.640716+00:00 17462995.138941563666 232536948.361051857471 249999943.499993413687 1 60210.352043780 2023-09-23T08:26:56.582632+00:00 17462982.480977211148 232536961.019243985415 249999943.500221192837 1 60210.352055343 2023-09-23T08:26:57.581645+00:00 17462968.050376184285 232536975.449996769428 249999943.500372946262 1 60210.352067063 2023-09-23T08:26:58.594245+00:00 17462970.836751755327 232536972.663670331240 249999943.500422090292 1 60210.352078754 2023-09-23T08:26:59.604295+00:00 17462989.346536446363 232536954.153234422207 249999943.499770879745 1 60210.352089956 2023-09-23T08:27:00.572192+00:00 17462997.195991415530 232536946.303878068924 249999943.499869495630 1 60210.352102722 2023-09-23T08:27:01.675177+00:00 17462944.274477884173 232536999.225517362356 249999943.499995231628 1 60210.352114527 2023-09-23T08:27:02.695168+00:00 17462981.375733252615 232536962.124477356672 249999943.500210613012 1 60210.352125891 2023-09-23T08:27:03.677038+00:00 17462978.698895975947 232536964.801359355450 249999943.500255346298 1 60210.352136773 2023-09-23T08:27:04.617206+00:00 17463007.420015923679 232536936.079797089100 249999943.499813020229 1 60210.352148242 2023-09-23T08:27:05.608090+00:00 17462992.046784982085 232536951.452749133110 249999943.499534130096 1 60210.352159525 2023-09-23T08:27:06.582949+00:00 17462956.101814664900 232536987.397977769375 249999943.499792426825 1 60210.352171762 2023-09-23T08:27:07.640228+00:00 17462959.974588934332 232536983.525615751743 249999943.500204682350 1 60210.352183140 2023-09-23T08:27:08.623323+00:00 17462977.878430936486 232536965.621632426977 249999943.500063359737 1 60210.352195018 2023-09-23T08:27:09.649579+00:00 17462953.593095373362 232536989.906990140676 249999943.500085502863 1 60210.352206853 2023-09-23T08:27:10.672073+00:00 17462997.372681193054 232536946.127269983292 249999943.499951183796 1 60210.352218313 2023-09-23T08:27:11.662258+00:00 17463000.480849869549 232536943.018915832043 249999943.499765694141 1 60210.352229139 2023-09-23T08:27:12.597616+00:00 17462959.115689065307 232536984.383775591850 249999943.499464660883 1 60210.352241163 2023-09-23T08:27:13.636443+00:00 17463046.245185457170 232536897.254696488380 249999943.499881953001 1 60210.352252277 2023-09-23T08:27:14.596704+00:00 17462966.462227936834 232536977.037513792515 249999943.499741733074 1 60210.352263914 2023-09-23T08:27:15.602230+00:00 17462985.956221874803 232536957.543784946203 249999943.500006824732 1 60210.352275630 2023-09-23T08:27:16.614411+00:00 17462995.692300211638 232536947.807951867580 249999943.500252068043 1 60210.352286676 2023-09-23T08:27:17.568792+00:00 17462953.188002839684 232536990.312217652798 249999943.500220477581 1 60210.352298433 2023-09-23T08:27:18.584616+00:00 17462961.121411837637 232536982.378533631563 249999943.499945461750 1 60210.352309682 2023-09-23T08:27:19.556549+00:00 17462988.213522918522 232536955.286327511072 249999943.499850422144 1 60210.352321503 2023-09-23T08:27:20.577893+00:00 17462967.020963355899 232536976.478899270296 249999943.499862611294 1 60210.352333806 2023-09-23T08:27:21.640896+00:00 17463012.891848120838 232536930.608453214169 249999943.500301331282 1 60210.352344955 2023-09-23T08:27:22.604164+00:00 17463043.263133469969 232536900.236727476120 249999943.499860942364 1 60210.352356382 2023-09-23T08:27:23.591435+00:00 17462940.623826764524 232537002.876164644957 249999943.499991416931 1 60210.352367932 2023-09-23T08:27:24.589368+00:00 17462977.845523051918 232536965.654480129480 249999943.500003188848 1 60210.352379930 2023-09-23T08:27:25.625972+00:00 17463017.660879231989 232536925.839604616165 249999943.500483840704 1 60210.352391134 2023-09-23T08:27:26.594029+00:00 17462974.250076945871 232536969.249948918819 249999943.500025868416 1 60210.352402978 2023-09-23T08:27:27.617323+00:00 17462958.261760499328 232536985.238221585751 249999943.499982088804 1 60210.352414128 2023-09-23T08:27:28.580669+00:00 17462962.077768065035 232536981.422324001789 249999943.500092059374 1 60210.352425767 2023-09-23T08:27:29.586250+00:00 17462971.129991322756 232536972.369552195072 249999943.499543517828 1 60210.352437492 2023-09-23T08:27:30.599257+00:00 17463036.977382320911 232536906.522380739450 249999943.499763071537 1 60210.352449067 2023-09-23T08:27:31.599423+00:00 17462964.765670012683 232536978.734200716019 249999943.499870717525 1 60210.352460455 2023-09-23T08:27:32.583328+00:00 17462968.618165776134 232536974.881791502237 249999943.499957263470 1 60210.352472113 2023-09-23T08:27:33.590609+00:00 17462954.914784651250 232536988.585484534502 249999943.500269174576 1 60210.352483043 2023-09-23T08:27:34.534934+00:00 17463008.703870352358 232536934.796566754580 249999943.500437110662 1 60210.352495816 2023-09-23T08:27:35.638501+00:00 17463019.855314008892 232536923.644713550806 249999943.500027567148 1 60210.352507923 2023-09-23T08:27:36.684526+00:00 17462963.639485824853 232536979.860639005899 249999943.500124841928 1 60210.352518636 2023-09-23T08:27:37.610122+00:00 17462983.070783682168 232536960.429387867451 249999943.500171542168 1 60210.352530053 2023-09-23T08:27:38.596550+00:00 17462966.510670609772 232536976.989037692547 249999943.499708294868 1 60210.352541498 2023-09-23T08:27:39.585449+00:00 17463010.636788062751 232536932.863026231527 249999943.499814301729 1 60210.352553066 2023-09-23T08:27:40.584928+00:00 17462967.399218309671 232536976.100826144218 249999943.500044465065 1 60210.352564669 2023-09-23T08:27:41.587428+00:00 17463006.396591529250 232536937.103593289852 249999943.500184834003 1 60210.352576826 2023-09-23T08:27:42.637767+00:00 17462992.526021696627 232536950.973595976830 249999943.499617666006 1 60210.352588182 2023-09-23T08:27:43.618967+00:00 17462939.598241910338 232537003.901796698570 249999943.500038623810 1 60210.352599944 2023-09-23T08:27:44.635174+00:00 17462987.797244761139 232536955.703302383423 249999943.500547140837 1 60210.352611314 2023-09-23T08:27:45.617502+00:00 17462991.645556818694 232536951.854503452778 249999943.500060260296 1 60210.352623242 2023-09-23T08:27:46.648092+00:00 17463066.344722297043 232536877.155103266239 249999943.499825567007 1 60210.352634070 2023-09-23T08:27:47.583652+00:00 17462967.514247890562 232536975.985713511705 249999943.499961405993 1 60210.352646101 2023-09-23T08:27:48.623173+00:00 17462945.973854348063 232536997.526271998882 249999943.500126361847 1 60210.352657720 2023-09-23T08:27:49.627050+00:00 17462966.441885951906 232536977.057947516441 249999943.499833464622 1 60210.352668783 2023-09-23T08:27:50.582807+00:00 17462980.659625094384 232536962.840113490820 249999943.499738574028 1 60210.352680412 2023-09-23T08:27:51.587585+00:00 17462988.153435435146 232536955.346604466438 249999943.500039905310 1 60210.352692178 2023-09-23T08:27:52.604135+00:00 17462988.633336003870 232536954.866217255592 249999943.499553263187 1 60210.352703838 2023-09-23T08:27:53.611623+00:00 17462995.261540547013 232536948.238774716854 249999943.500315248966 1 60210.352715411 2023-09-23T08:27:54.611549+00:00 17462955.701492629945 232536987.798943847418 249999943.500436484814 1 60210.352726897 2023-09-23T08:27:55.603888+00:00 17462949.880327496678 232536993.620126128197 249999943.500453621149 1 60210.352738823 2023-09-23T08:27:56.634301+00:00 17463017.840371884406 232536925.659519404173 249999943.499891281128 1 60210.352749863 2023-09-23T08:27:57.588143+00:00 17462998.118944145739 232536945.380590915680 249999943.499535053968 1 60210.352762407 2023-09-23T08:27:58.671951+00:00 17462973.654413666576 232536969.845408618450 249999943.499822288752 1 60210.352773522 2023-09-23T08:27:59.632297+00:00 17462986.926625836641 232536956.573600530624 249999943.500226378441 1 60210.352784649 2023-09-23T08:28:00.593665+00:00 17462959.496273744851 232536984.003791004419 249999943.500064760447 1 60210.352799898 2023-09-23T08:28:01.911222+00:00 17462948.072010271251 232536995.428183138371 249999943.500193417072 1 60210.352809837 2023-09-23T08:28:02.769877+00:00 17463008.403841365129 232536935.096380800009 249999943.500222176313 1 60210.352821460 2023-09-23T08:28:03.774181+00:00 17463013.469063423574 232536930.030845016241 249999943.499908447266 1 60210.352832946 2023-09-23T08:28:04.766579+00:00 17462948.711696736515 232536994.788263559341 249999943.499960303307 1 60210.352843952 2023-09-23T08:28:05.717443+00:00 17463026.128999534994 232536917.371227890253 249999943.500227421522 1 60210.352855702 2023-09-23T08:28:06.732683+00:00 17462974.999323159456 232536968.500614911318 249999943.499938070774 1 60210.352866617 2023-09-23T08:28:07.675670+00:00 17462961.370626889169 232536982.130079269409 249999943.500706166029 1 60210.352878254 2023-09-23T08:28:08.681191+00:00 17462981.611862733960 232536961.888641387224 249999943.500504136086 1 60210.352890143 2023-09-23T08:28:09.708322+00:00 17462958.324174098670 232536985.176318019629 249999943.500492125750 1 60210.352902090 2023-09-23T08:28:10.740615+00:00 17462991.718600980937 232536951.781365156174 249999943.499966144562 1 60210.352912449 2023-09-23T08:28:11.635572+00:00 17463007.740034755319 232536935.760198354721 249999943.500233113766 1 60210.352924491 2023-09-23T08:28:12.676024+00:00 17462963.618347231299 232536979.881903529167 249999943.500250756741 1 60210.352936643 2023-09-23T08:28:13.725938+00:00 17462971.475866049528 232536972.024224281311 249999943.500090330839 1 60210.352947425 2023-09-23T08:28:14.657531+00:00 17462980.891807816923 232536962.608291059732 249999943.500098884106 1 60210.352958971 2023-09-23T08:28:15.655092+00:00 17462979.425577718765 232536964.074023693800 249999943.499601423740 1 60210.352969523 2023-09-23T08:28:16.566731+00:00 17463022.594294235110 232536920.905925482512 249999943.500219702721 1 60210.352981956 2023-09-23T08:28:17.641009+00:00 17462954.587715633214 232536988.911836743355 249999943.499552369118 1 60210.352993518 2023-09-23T08:28:18.639941+00:00 17462984.715182978660 232536958.784795463085 249999943.499978452921 1 60210.353005851 2023-09-23T08:28:19.705518+00:00 17462988.298814769834 232536955.200915753841 249999943.499730527401 1 60210.353016639 2023-09-23T08:28:20.637579+00:00 17462979.238109715283 232536964.261818498373 249999943.499928206205 1 60210.353028017 2023-09-23T08:28:21.620668+00:00 17462945.813981477171 232536997.685728728771 249999943.499710202217 1 60210.353040047 2023-09-23T08:28:22.660011+00:00 17462990.087683945894 232536953.411821722984 249999943.499505668879 1 60210.353051735 2023-09-23T08:28:23.669872+00:00 17462936.330788698047 232537007.168589740992 249999943.499378442764 1 60210.353062578 2023-09-23T08:28:24.606779+00:00 17462998.914879120886 232536944.585050582886 249999943.499929696321 1 60210.353074867 2023-09-23T08:28:25.668557+00:00 17463002.829144980758 232536940.670520126820 249999943.499665111303 1 60210.353085705 2023-09-23T08:28:26.604874+00:00 17462987.086454909295 232536956.413751482964 249999943.500206381083 1 60210.353097662 2023-09-23T08:28:27.638024+00:00 17462941.242547735572 232537002.257659494877 249999943.500207245350 1 60210.353109091 2023-09-23T08:28:28.625404+00:00 17462978.154026366770 232536965.346730172634 249999943.500756531954 1 60210.353120337 2023-09-23T08:28:29.597123+00:00 17462982.829305775464 232536960.671114593744 249999943.500420361757 1 60210.353132410 2023-09-23T08:28:30.640214+00:00 17463016.945618435740 232536926.554427295923 249999943.500045716763 1 60210.353143688 2023-09-23T08:28:31.614682+00:00 17462937.238504745066 232537006.261706769466 249999943.500211507082 1 60210.353155397 2023-09-23T08:28:32.626341+00:00 17463006.200391694903 232536937.299459576607 249999943.499851286411 1 60210.353166669 2023-09-23T08:28:33.600214+00:00 17462994.017853803933 232536949.481734961271 249999943.499588757753 1 60210.353178194 2023-09-23T08:28:34.595959+00:00 17462971.764427177608 232536971.734630525112 249999943.499057710171 1 60210.353190366 2023-09-23T08:28:35.647607+00:00 17462983.610131960362 232536959.889217466116 249999943.499349415302 1 60210.353202382 2023-09-23T08:28:36.685794+00:00 17462984.025742392987 232536959.474444806576 249999943.500187188387 1 60210.353212976 2023-09-23T08:28:37.601147+00:00 17462986.341816551983 232536957.157933205366 249999943.499749749899 1 60210.353225265 2023-09-23T08:28:38.662905+00:00 17463007.404089793563 232536936.095545291901 249999943.499635100365 1 60210.353236945 2023-09-23T08:28:39.672101+00:00 17462985.492262948304 232536958.007377564907 249999943.499640524387 1 60210.353248000 2023-09-23T08:28:40.627225+00:00 17462967.305474713445 232536976.194102942944 249999943.499577641487 1 60210.353260471 2023-09-23T08:28:41.704673+00:00 17462951.066075861454 232536992.433849602938 249999943.499925464392 1 60210.353270317 2023-09-23T08:28:42.555422+00:00 17463012.934558145702 232536930.565388053656 249999943.499946206808 1 60210.353282242 2023-09-23T08:28:43.585666+00:00 17463005.471515417099 232536938.028235703707 249999943.499751120806 1 60210.353294021 2023-09-23T08:28:44.603352+00:00 17462924.559918660671 232537018.940052956343 249999943.499971628189 1 60210.353305593 2023-09-23T08:28:45.603227+00:00 17462995.097927171737 232536948.401950448751 249999943.499877631664 1 60210.353316743 2023-09-23T08:28:46.566572+00:00 17462948.054606541991 232536995.445198178291 249999943.499804735184 1 60210.353328726 2023-09-23T08:28:47.601933+00:00 17462988.009555652738 232536955.490635663271 249999943.500191330910 1 60210.353340387 2023-09-23T08:28:48.609471+00:00 17462979.142024103552 232536964.357842803001 249999943.499866902828 1 60210.353352054 2023-09-23T08:28:49.617461+00:00 17462958.864984162152 232536984.634637653828 249999943.499621808529 1 60210.353363942 2023-09-23T08:28:50.644634+00:00 17462955.078846260905 232536988.421295166016 249999943.500141441822 1 60210.353374942 2023-09-23T08:28:51.595001+00:00 17463054.674608506262 232536888.825449287891 249999943.500057786703 1 60210.353386880 2023-09-23T08:28:52.626473+00:00 17462976.477433655411 232536967.022804200649 249999943.500237852335 1 60210.353398615 2023-09-23T08:28:53.640274+00:00 17462947.446463413537 232536996.053704917431 249999943.500168323517 1 60210.353409613 2023-09-23T08:28:54.590525+00:00 17462956.376292575151 232536987.123888134956 249999943.500180721283 1 60210.353420963 2023-09-23T08:28:55.571183+00:00 17462969.413913365453 232536974.085840046406 249999943.499753415585 1 60210.353432728 2023-09-23T08:28:56.587677+00:00 17462977.966549292207 232536965.533505558968 249999943.500054836273 1 60210.353444598 2023-09-23T08:28:57.613242+00:00 17462943.427526589483 232537000.072731316090 249999943.500257909298 1 60210.353456322 2023-09-23T08:28:58.626223+00:00 17462946.942671440542 232536996.557681530714 249999943.500352978706 1 60210.353467539 2023-09-23T08:28:59.595393+00:00 17463009.309910308570 232536934.190161347389 249999943.500071644783 1 60210.353479122 2023-09-23T08:29:00.596127+00:00 17463006.838922649622 232536936.661054134369 249999943.499976783991 1 60210.353493852 2023-09-23T08:29:01.868801+00:00 17462961.078070849180 232536982.422040313482 249999943.500111162663 1 60210.353504332 2023-09-23T08:29:02.774282+00:00 17462991.641503956169 232536951.858656197786 249999943.500160157681 1 60210.353514459 2023-09-23T08:29:03.649221+00:00 17462994.636656723917 232536948.863421738148 249999943.500078469515 1 60210.353525775 2023-09-23T08:29:04.626907+00:00 17463017.306252136827 232536926.193653911352 249999943.499906063080 1 60210.353537329 2023-09-23T08:29:05.625222+00:00 17462964.385724417865 232536979.114028006792 249999943.499752432108 1 60210.353549019 2023-09-23T08:29:06.635189+00:00 17463008.903783906251 232536934.595638483763 249999943.499422401190 1 60210.353560480 2023-09-23T08:29:07.625511+00:00 17462959.134789861739 232536984.364919334650 249999943.499709188938 1 60210.353572353 2023-09-23T08:29:08.651302+00:00 17463023.152529109269 232536920.347426027060 249999943.499955147505 1 60210.353583895 2023-09-23T08:29:09.648531+00:00 17462939.064344055951 232537004.436226487160 249999943.500570535660 1 60210.353595920 2023-09-23T08:29:10.687523+00:00 17463003.320689473301 232536940.179662406445 249999943.500351876020 1 60210.353607551 2023-09-23T08:29:11.692398+00:00 17462961.873037431389 232536981.626418590546 249999943.499456018209 1 60210.353617684 2023-09-23T08:29:12.567901+00:00 17462986.337503939867 232536957.162310302258 249999943.499814242125 1 60210.353629896 2023-09-23T08:29:13.623022+00:00 17462959.903373129666 232536983.596623778343 249999943.499996900558 1 60210.353641183 2023-09-23T08:29:14.598169+00:00 17463006.919107239693 232536936.580383628607 249999943.499490857124 1 60210.353652608 2023-09-23T08:29:15.585355+00:00 17462993.144744891673 232536950.354977846146 249999943.499722748995 1 60210.353664419 2023-09-23T08:29:16.605785+00:00 17462966.860669765621 232536976.638582676649 249999943.499252438545 1 60210.353676215 2023-09-23T08:29:17.624964+00:00 17462982.080415170640 232536961.419391155243 249999943.499806314707 1 60210.353687337 2023-09-23T08:29:18.585910+00:00 17462949.111604064703 232536994.388344079256 249999943.499948143959 1 60210.353699221 2023-09-23T08:29:19.612684+00:00 17462966.450462251902 232536977.049433082342 249999943.499895334244 1 60210.353710462 2023-09-23T08:29:20.583929+00:00 17462966.488929986954 232536977.010819226503 249999943.499749213457 1 60210.353722068 2023-09-23T08:29:21.586660+00:00 17462950.029707252979 232536993.470250844955 249999943.499958097935 1 60210.353733426 2023-09-23T08:29:22.567988+00:00 17463037.803798183799 232536905.696041077375 249999943.499839246273 1 60210.353745709 2023-09-23T08:29:23.629284+00:00 17462920.116316020489 232537023.383375406265 249999943.499691426754 1 60210.353756412 2023-09-23T08:29:24.554011+00:00 17462984.941324952990 232536958.558567374945 249999943.499892324209 1 60210.353768111 2023-09-23T08:29:25.564791+00:00 17463002.911191124469 232536940.589173108339 249999943.500364243984 1 60210.353780021 2023-09-23T08:29:26.593801+00:00 17462944.093572992831 232536999.406727522612 249999943.500300526619 1 60210.353791620 2023-09-23T08:29:27.595953+00:00 17462901.785774994642 232537041.714667350054 249999943.500442355871 1 60210.353802997 2023-09-23T08:29:28.578898+00:00 17463003.553669553250 232536939.946524649858 249999943.500194191933 1 60210.353815784 2023-09-23T08:29:29.683714+00:00 17462999.684292759746 232536943.816190719604 249999943.500483483076 1 60210.353826117 2023-09-23T08:29:30.576466+00:00 17462979.882023431361 232536963.618624329567 249999943.500647753477 1 60210.353837989 2023-09-23T08:29:31.602261+00:00 17462990.978570986539 232536952.520520746708 249999943.499091744423 1 60210.353849506 2023-09-23T08:29:32.597333+00:00 17462964.376554284245 232536979.122952520847 249999943.499506801367 1 60210.353860383 2023-09-23T08:29:33.537137+00:00 17462968.637224692851 232536974.862234771252 249999943.499459475279 1 60210.353872806 2023-09-23T08:29:34.610445+00:00 17462962.699947740883 232536980.799677401781 249999943.499625146389 1 60210.353884418 2023-09-23T08:29:35.613768+00:00 17462987.051892984658 232536956.448543876410 249999943.500436872244 1 60210.353895616 2023-09-23T08:29:36.581202+00:00 17462944.019653461874 232536999.480436623096 249999943.500090092421 1 60210.353907363 2023-09-23T08:29:37.596111+00:00 17463033.173549152911 232536910.326089620590 249999943.499638766050 1 60210.353918905 2023-09-23T08:29:38.593419+00:00 17462995.142777539790 232536948.357119053602 249999943.499896585941 1 60210.353930177 2023-09-23T08:29:39.567274+00:00 17462967.901249181479 232536975.598352909088 249999943.499602079391 1 60210.353941998 2023-09-23T08:29:40.588618+00:00 17462951.467198058963 232536992.032516360283 249999943.499714434147 1 60210.353954182 2023-09-23T08:29:41.641361+00:00 17462985.128834150732 232536958.371033728123 249999943.499867886305 1 60210.353965458 2023-09-23T08:29:42.615569+00:00 17463035.907582778484 232536907.592029213905 249999943.499612003565 1 60210.353976641 2023-09-23T08:29:43.581767+00:00 17462963.758297823370 232536979.741458296776 249999943.499756127596 1 60210.353988248 2023-09-23T08:29:44.584637+00:00 17462945.909287881106 232536997.590670168400 249999943.499958038330 1 60210.353999924 2023-09-23T08:29:45.593455+00:00 17462997.998008068651 232536945.501821458340 249999943.499829530716 1 60210.354011925 2023-09-23T08:29:46.630315+00:00 17462989.069550324231 232536954.430357456207 249999943.499907791615 1 60210.354022844 2023-09-23T08:29:47.573744+00:00 17462990.098215337843 232536953.401684731245 249999943.499900072813 1 60210.354034996 2023-09-23T08:29:48.623635+00:00 17462996.999976761639 232536946.500026822090 249999943.500003576279 1 60210.354046444 2023-09-23T08:29:49.612775+00:00 17462961.102844305336 232536982.397098600864 249999943.499942898750 1 60210.354057645 2023-09-23T08:29:50.580563+00:00 17462975.423008419573 232536968.077270686626 249999943.500279098749 1 60210.354069646 2023-09-23T08:29:51.617475+00:00 17463021.164525639266 232536922.335573792458 249999943.500099420547 1 60210.354080998 2023-09-23T08:29:52.598279+00:00 17462943.902192968875 232536999.598825365305 249999943.501018345356 1 60210.354092845 2023-09-23T08:29:53.621795+00:00 17463032.299237802625 232536911.201456606388 249999943.500694394112 1 60210.354104339 2023-09-23T08:29:54.614901+00:00 17462971.484021652490 232536972.016188263893 249999943.500209927559 1 60210.354115150 2023-09-23T08:29:55.548943+00:00 17462942.545234765857 232537000.955215185881 249999943.500449955463 1 60210.354127022 2023-09-23T08:29:56.574689+00:00 17462985.839154016227 232536957.660705089569 249999943.499859094620 1 60210.354138523 2023-09-23T08:29:57.568432+00:00 17462989.154786597937 232536954.344414681196 249999943.499201267958 1 60210.354150406 2023-09-23T08:29:58.595104+00:00 17462988.363843075931 232536955.135807842016 249999943.499650925398 1 60210.354161779 2023-09-23T08:29:59.577747+00:00 17462955.691396705806 232536987.808317422867 249999943.499714136124 1 60210.354173917 2023-09-23T08:30:00.626441+00:00 17462961.319373246282 232536982.180503070354 249999943.499876320362 1 60210.354190563 2023-09-23T08:30:02.064663+00:00 17462986.892999894917 232536956.606715381145 249999943.499715268612 1 60210.354200564 2023-09-23T08:30:02.928748+00:00 17463025.248128339648 232536918.251940399408 249999943.500068724155 1 60210.354209073 2023-09-23T08:30:03.663950+00:00 17462968.610494684428 232536974.889864116907 249999943.500358790159 1 60210.354223159 2023-09-23T08:30:04.880937+00:00 17462968.092711988837 232536975.407591164112 249999943.500303149223 1 60210.354233152 2023-09-23T08:30:05.744348+00:00 17462967.303207974881 232536976.197244822979 249999943.500452786684 1 60210.354244276 2023-09-23T08:30:06.705454+00:00 17463032.776143807918 232536910.723581790924 249999943.499725610018 1 60210.354255032 2023-09-23T08:30:07.634767+00:00 17462988.036263108253 232536955.463570207357 249999943.499833315611 1 60210.354267306 2023-09-23T08:30:08.695261+00:00 17462943.113139577210 232537000.386137276888 249999943.499276846647 1 60210.354277806 2023-09-23T08:30:09.602462+00:00 17462961.107381120324 232536982.392682343721 249999943.500063478947 1 60210.354289964 2023-09-23T08:30:10.652876+00:00 17462993.083201847970 232536950.416974425316 249999943.500176280737 1 60210.354301827 2023-09-23T08:30:11.677838+00:00 17462954.933509938419 232536988.566849142313 249999943.500359088182 1 60210.354313977 2023-09-23T08:30:12.727638+00:00 17462963.421139914542 232536980.079122424126 249999943.500262349844 1 60210.354324336 2023-09-23T08:30:13.622660+00:00 17463013.406740564853 232536930.092974245548 249999943.499714821577 1 60210.354335917 2023-09-23T08:30:14.623250+00:00 17462956.700159229338 232536986.799989163876 249999943.500148385763 1 60210.354347750 2023-09-23T08:30:15.645551+00:00 17462971.948665369302 232536971.550746262074 249999943.499411642551 1 60210.354359178 2023-09-23T08:30:16.632956+00:00 17462917.668484456837 232537025.830977410078 249999943.499461859465 1 60210.354371646 2023-09-23T08:30:17.710223+00:00 17463055.001580752432 232536888.497953563929 249999943.499534308910 1 60210.354382147 2023-09-23T08:30:18.617510+00:00 17462992.757866196334 232536950.741854310036 249999943.499720513821 1 60210.354393633 2023-09-23T08:30:19.609898+00:00 17462977.561439152807 232536965.937960982323 249999943.499400138855 1 60210.354405630 2023-09-23T08:30:20.646468+00:00 17462992.991282135248 232536950.508686572313 249999943.499968707561 1 60210.354417223 2023-09-23T08:30:21.648051+00:00 17462961.940115123987 232536981.559970140457 249999943.500085264444 1 60210.354428269 2023-09-23T08:30:22.602401+00:00 17462950.829684898257 232536992.670430243015 249999943.500115156174 1 60210.354439877 2023-09-23T08:30:23.605321+00:00 17463008.458123181015 232536935.041792660952 249999943.499915838242 1 60210.354451092 2023-09-23T08:30:24.574370+00:00 17463049.247424412519 232536894.252612054348 249999943.500036478043 1 60210.354463625 2023-09-23T08:30:25.657156+00:00 17462923.474423266947 232537020.025668740273 249999943.500091999769 1 60210.354474517 2023-09-23T08:30:26.598245+00:00 17462944.217079877853 232536999.283041179180 249999943.500121057034 1 60210.354486053 2023-09-23T08:30:27.594999+00:00 17463024.770435292274 232536918.729422420263 249999943.499857723713 1 60210.354498324 2023-09-23T08:30:28.655164+00:00 17463008.578002933413 232536934.921504318714 249999943.499507248402 1 60210.354509379 2023-09-23T08:30:29.610328+00:00 17462962.194282524288 232536981.305539190769 249999943.499821722507 1 60210.354521024 2023-09-23T08:30:30.616444+00:00 17462951.253222789615 232536992.246349900961 249999943.499572694302 1 60210.354533199 2023-09-23T08:30:31.668419+00:00 17462999.905634365976 232536943.594239085913 249999943.499873459339 1 60210.354545143 2023-09-23T08:30:32.700347+00:00 17462920.360622264445 232537023.139036029577 249999943.499658286572 1 60210.354556395 2023-09-23T08:30:33.672545+00:00 17462956.080600071698 232536987.419188469648 249999943.499788552523 1 60210.354566533 2023-09-23T08:30:34.548462+00:00 17462975.643645521253 232536967.856247246265 249999943.499892771244 1 60210.354578925 2023-09-23T08:30:35.619144+00:00 17462995.385757073760 232536948.114198446274 249999943.499955534935 1 60210.354590850 2023-09-23T08:30:36.649479+00:00 17462970.819452021271 232536972.680634647608 249999943.500086665154 1 60210.354602531 2023-09-23T08:30:37.658682+00:00 17463010.202648539096 232536933.297145754099 249999943.499794304371 1 60210.354613552 2023-09-23T08:30:38.610930+00:00 17463014.035633236170 232536929.464546263218 249999943.500179499388 1 60210.354625706 2023-09-23T08:30:39.660969+00:00 17462980.482620410621 232536963.016838133335 249999943.499458551407 1 60210.354636367 2023-09-23T08:30:40.582146+00:00 17462970.476937487721 232536973.023248702288 249999943.500186204910 1 60210.354648464 2023-09-23T08:30:41.627294+00:00 17462959.553681846708 232536983.946131736040 249999943.499813586473 1 60210.354660056 2023-09-23T08:30:42.628802+00:00 17462988.808288238943 232536954.691499531269 249999943.499787777662 1 60210.354671111 2023-09-23T08:30:43.583988+00:00 17462977.197270240635 232536966.302818596363 249999943.500088840723 1 60210.354682852 2023-09-23T08:30:44.598354+00:00 17462945.047875106335 232536998.452410161495 249999943.500285267830 1 60210.354694316 2023-09-23T08:30:45.588872+00:00 17462975.818363182247 232536967.681609541178 249999943.499972730875 1 60210.354705679 2023-09-23T08:30:46.570687+00:00 17462989.299490917474 232536954.200543105602 249999943.500034034252 1 60210.354717924 2023-09-23T08:30:47.628659+00:00 17463002.328644730151 232536941.171289265156 249999943.499933987856 1 60210.354729604 2023-09-23T08:30:48.637752+00:00 17463007.341001175344 232536936.158762633801 249999943.499763816595 1 60210.354740798 2023-09-23T08:30:49.604964+00:00 17462972.263416908681 232536971.236873090267 249999943.500290006399 1 60210.354752522 2023-09-23T08:30:50.617886+00:00 17462929.553408108652 232537013.946662753820 249999943.500070869923 1 60210.354764294 2023-09-23T08:30:51.634990+00:00 17462998.431616146117 232536945.068543493748 249999943.500159651041 1 60210.354775798 2023-09-23T08:30:52.628934+00:00 17462975.485877607018 232536968.014160543680 249999943.500038146973 1 60210.354787393 2023-09-23T08:30:53.630709+00:00 17462979.614996761084 232536963.884430050850 249999943.499426811934 1 60210.354798388 2023-09-23T08:30:54.580677+00:00 17463007.925991721451 232536935.574150145054 249999943.500141859055 1 60210.354810134 2023-09-23T08:30:55.595525+00:00 17463002.454029772431 232536941.045711457729 249999943.499741226435 1 60210.354821444 2023-09-23T08:30:56.572705+00:00 17462928.878136996180 232537014.621830672026 249999943.499967664480 1 60210.354833644 2023-09-23T08:30:57.626847+00:00 17463002.279950331897 232536941.220197975636 249999943.500148296356 1 60210.354844532 2023-09-23T08:30:58.567558+00:00 17462983.981240991503 232536959.519015133381 249999943.500256121159 1 60210.354857022 2023-09-23T08:30:59.646735+00:00 17462947.424607865512 232536996.075338512659 249999943.499946385622 1 60210.354868020 2023-09-23T08:31:00.596965+00:00 17462948.891315381974 232536994.608483374119 249999943.499798744917 1 60210.354882766 2023-09-23T08:31:01.871039+00:00 17463040.774264942855 232536902.725987434387 249999943.500252366066 1 60210.354893222 2023-09-23T08:31:02.774425+00:00 17462992.676070373505 232536950.823813408613 249999943.499883770943 1 60210.354903078 2023-09-23T08:31:03.625912+00:00 17462977.315442815423 232536966.184704244137 249999943.500147044659 1 60210.354914788 2023-09-23T08:31:04.637678+00:00 17463006.198509015143 232536937.301534205675 249999943.500043213367 1 60210.354926056 2023-09-23T08:31:05.611257+00:00 17463002.716339055449 232536940.784189641476 249999943.500528693199 1 60210.354937905 2023-09-23T08:31:06.634942+00:00 17462964.047454196960 232536979.452287286520 249999943.499741494656 1 60210.354949523 2023-09-23T08:31:07.638768+00:00 17462960.096275053918 232536983.403719305992 249999943.499994367361 1 60210.354961059 2023-09-23T08:31:08.635508+00:00 17462953.730642169714 232536989.769838869572 249999943.500481039286 1 60210.354972274 2023-09-23T08:31:09.604445+00:00 17462973.249746982008 232536970.250771909952 249999943.500518888235 1 60210.354984096 2023-09-23T08:31:10.625938+00:00 17462991.750318512321 232536951.750081241131 249999943.500399768353 1 60210.354996018 2023-09-23T08:31:11.655960+00:00 17462961.733248878270 232536981.766926616430 249999943.500175505877 1 60210.355006604 2023-09-23T08:31:12.570562+00:00 17463023.315560180694 232536920.184182584286 249999943.499742776155 1 60210.355018443 2023-09-23T08:31:13.593530+00:00 17462952.803092911839 232536990.696617215872 249999943.499710142612 1 60210.355030194 2023-09-23T08:31:14.608757+00:00 17463055.663737945259 232536887.836119294167 249999943.499857246876 1 60210.355041558 2023-09-23T08:31:15.590631+00:00 17462924.678312629461 232537018.821237564087 249999943.499550193548 1 60210.355053390 2023-09-23T08:31:16.612882+00:00 17462980.109650816768 232536963.390535652637 249999943.500186473131 1 60210.355065230 2023-09-23T08:31:17.635897+00:00 17462981.644670486450 232536961.855752706528 249999943.500423192978 1 60210.355076134 2023-09-23T08:31:18.577984+00:00 17462989.905441202223 232536953.594569176435 249999943.500010371208 1 60210.355087641 2023-09-23T08:31:19.572166+00:00 17462939.437644220889 232537004.062435746193 249999943.500079959631 1 60210.355099638 2023-09-23T08:31:20.608772+00:00 17462984.789985042065 232536958.710983753204 249999943.500968784094 1 60210.355111805 2023-09-23T08:31:21.659934+00:00 17462975.792488511652 232536967.707603603601 249999943.500092118979 1 60210.355122482 2023-09-23T08:31:22.582465+00:00 17462991.465217743069 232536952.034647852182 249999943.499865591526 1 60210.355134190 2023-09-23T08:31:23.594001+00:00 17463023.752855386585 232536919.747039109468 249999943.499894499779 1 60210.355145958 2023-09-23T08:31:24.610755+00:00 17462956.308779045939 232536987.191253989935 249999943.500033020973 1 60210.355157438 2023-09-23T08:31:25.602639+00:00 17462950.208026699722 232536993.292097628117 249999943.500124335289 1 60210.355168738 2023-09-23T08:31:26.578968+00:00 17463013.926529962569 232536929.573123157024 249999943.499653130770 1 60210.355180395 2023-09-23T08:31:27.586164+00:00 17463031.047668937594 232536912.451937615871 249999943.499606549740 1 60210.355192043 2023-09-23T08:31:28.592488+00:00 17462970.581895295531 232536972.917510628700 249999943.499405920506 1 60210.355203453 2023-09-23T08:31:29.578401+00:00 17462983.104375001043 232536960.395520806313 249999943.499895811081 1 60210.355215441 2023-09-23T08:31:30.614095+00:00 17462989.056693270802 232536954.443248778582 249999943.499942064285 1 60210.355226859 2023-09-23T08:31:31.600582+00:00 17462901.393194608390 232537042.106632649899 249999943.499827265739 1 60210.355238776 2023-09-23T08:31:32.630242+00:00 17463007.620120402426 232536935.879314303398 249999943.499434709549 1 60210.355250506 2023-09-23T08:31:33.643671+00:00 17463001.989337306470 232536941.510562360287 249999943.499899655581 1 60210.355261886 2023-09-23T08:31:34.626967+00:00 17463004.645827662200 232536938.854199230671 249999943.500026881695 1 60210.355272747 2023-09-23T08:31:35.565305+00:00 17462983.117084451020 232536960.382837295532 249999943.499921739101 1 60210.355284898 2023-09-23T08:31:36.615151+00:00 17462994.220931380987 232536949.278675794601 249999943.499607175589 1 60210.355295624 2023-09-23T08:31:37.541918+00:00 17463002.878250002861 232536940.621751904488 249999943.500001907349 1 60210.355308219 2023-09-23T08:31:38.630101+00:00 17462984.837357286364 232536958.662932574749 249999943.500289857388 1 60210.355320165 2023-09-23T08:31:39.662300+00:00 17463001.221710093319 232536942.278521299362 249999943.500231385231 1 60210.355330435 2023-09-23T08:31:40.549574+00:00 17463034.552391696721 232536908.947421371937 249999943.499813079834 1 60210.355343106 2023-09-23T08:31:41.644367+00:00 17462970.059195097536 232536973.440661638975 249999943.499856740236 1 60210.355353939 2023-09-23T08:31:42.580320+00:00 17462978.602654442191 232536964.897496938705 249999943.500151395798 1 60210.355365642 2023-09-23T08:31:43.591445+00:00 17462988.543540265411 232536954.955602675676 249999943.499142944813 1 60210.355377239 2023-09-23T08:31:44.593479+00:00 17462958.881902340800 232536984.617665112019 249999943.499567449093 1 60210.355389104 2023-09-23T08:31:45.618574+00:00 17463007.025350134820 232536936.474626123905 249999943.499976247549 1 60210.355400668 2023-09-23T08:31:46.617652+00:00 17463034.086965072900 232536909.413085430861 249999943.500050514936 1 60210.355412081 2023-09-23T08:31:47.603784+00:00 17462942.695860039443 232537000.803845763206 249999943.499705791473 1 60210.355422930 2023-09-23T08:31:48.541124+00:00 17462969.795355062932 232536973.704879432917 249999943.500234484673 1 60210.355434831 2023-09-23T08:31:49.569392+00:00 17462945.065756678581 232536998.434265643358 249999943.500022321939 1 60210.355447066 2023-09-23T08:31:50.626460+00:00 17462950.684408094734 232536992.815660536289 249999943.500068634748 1 60210.355458678 2023-09-23T08:31:51.629759+00:00 17463036.301217861474 232536907.198622494936 249999943.499840348959 1 60210.355469466 2023-09-23T08:31:52.561862+00:00 17463000.272026643157 232536943.228157013655 249999943.500183641911 1 60210.355481529 2023-09-23T08:31:53.604105+00:00 17463013.561853438616 232536929.937894463539 249999943.499747902155 1 60210.355493139 2023-09-23T08:31:54.607167+00:00 17462939.173154331744 232537004.326660364866 249999943.499814689159 1 60210.355505511 2023-09-23T08:31:55.676183+00:00 17462970.545005775988 232536972.954864680767 249999943.499870449305 1 60210.355516150 2023-09-23T08:31:56.595345+00:00 17462986.315931897610 232536957.183883637190 249999943.499815523624 1 60210.355527888 2023-09-23T08:31:57.609548+00:00 17462963.812169663608 232536979.687850803137 249999943.500020474195 1 60210.355539509 2023-09-23T08:31:58.613543+00:00 17462971.516665767878 232536971.983309090137 249999943.499974846840 1 60210.355550714 2023-09-23T08:31:59.581674+00:00 17462981.565049994737 232536961.935165524483 249999943.500215530396 1 60210.355562710 2023-09-23T08:32:00.618109+00:00 17462979.376606136560 232536964.123005628586 249999943.499611765146 1 60210.355579213 2023-09-23T08:32:02.044018+00:00 17462951.824336685240 232536991.675407707691 249999943.499744385481 1 60210.355588728 2023-09-23T08:32:02.866068+00:00 17462968.613098602742 232536974.887040615082 249999943.500139206648 1 60210.355599255 2023-09-23T08:32:03.775641+00:00 17463038.205007199198 232536905.295298129320 249999943.500305324793 1 60210.355610883 2023-09-23T08:32:04.780278+00:00 17462912.816656764597 232537030.684333622456 249999943.500990390778 1 60210.355622872 2023-09-23T08:32:05.816156+00:00 17462974.713648680598 232536968.787087947130 249999943.500736624002 1 60210.355632485 2023-09-23T08:32:06.646721+00:00 17462946.208885740489 232536997.291314035654 249999943.500199764967 1 60210.355644802 2023-09-23T08:32:07.710848+00:00 17462963.112636167556 232536980.387189954519 249999943.499826133251 1 60210.355655562 2023-09-23T08:32:08.640566+00:00 17463007.280618518591 232536936.219302386045 249999943.499920904636 1 60210.355667115 2023-09-23T08:32:09.638698+00:00 17462964.234855886549 232536979.264683544636 249999943.499539434910 1 60210.355680991 2023-09-23T08:32:10.837600+00:00 17462970.765018891543 232536972.734659641981 249999943.499678522348 1 60210.355690589 2023-09-23T08:32:11.666901+00:00 17462944.400503296405 232536999.099459260702 249999943.499962568283 1 60210.355702378 2023-09-23T08:32:12.685471+00:00 17462951.089786536992 232536992.410498887300 249999943.500285416842 1 60210.355713909 2023-09-23T08:32:13.681758+00:00 17463031.303016506135 232536912.196959197521 249999943.499975711107 1 60210.355724838 2023-09-23T08:32:14.626020+00:00 17463013.310190588236 232536930.189624607563 249999943.499815195799 1 60210.355737523 2023-09-23T08:32:15.721990+00:00 17462945.517044007778 232536997.982487559319 249999943.499531567097 1 60210.355748896 2023-09-23T08:32:16.704667+00:00 17462988.089610084891 232536955.410252094269 249999943.499862194061 1 60210.355760557 2023-09-23T08:32:17.712121+00:00 17462964.880427584052 232536978.619152277708 249999943.499579846859 1 60210.355771706 2023-09-23T08:32:18.675425+00:00 17462933.800060864538 232537009.699718832970 249999943.499779701233 1 60210.355783329 2023-09-23T08:32:19.679658+00:00 17462982.063025344163 232536961.437105715275 249999943.500131070614 1 60210.355795063 2023-09-23T08:32:20.693433+00:00 17462994.456036247313 232536949.044426769018 249999943.500463008881 1 60210.355805980 2023-09-23T08:32:21.636683+00:00 17462975.934396315366 232536967.565817236900 249999943.500213563442 1 60210.355817321 2023-09-23T08:32:22.616516+00:00 17462921.598276853561 232537021.901695907116 249999943.499972760677 1 60210.355829429 2023-09-23T08:32:23.662704+00:00 17463003.253535740077 232536940.246724367142 249999943.500260114670 1 60210.355841087 2023-09-23T08:32:24.669937+00:00 17462992.322471372783 232536951.177701085806 249999943.500172466040 1 60210.355853266 2023-09-23T08:32:25.722137+00:00 17462993.413804803044 232536950.085798949003 249999943.499603748322 1 60210.355863624 2023-09-23T08:32:26.617095+00:00 17462938.515552036464 232537004.983745366335 249999943.499297410250 1 60210.355875425 2023-09-23T08:32:27.636701+00:00 17462981.047579910606 232536962.452227562666 249999943.499807476997 1 60210.355886755 2023-09-23T08:32:28.615584+00:00 17462982.256498303264 232536961.243324607611 249999943.499822914600 1 60210.355898264 2023-09-23T08:32:29.610001+00:00 17462987.189107649028 232536956.310650646687 249999943.499758303165 1 60210.355909779 2023-09-23T08:32:30.604922+00:00 17462988.934167165309 232536954.566225290298 249999943.500392466784 1 60210.355922471 2023-09-23T08:32:31.701507+00:00 17462962.145603924990 232536981.354757040739 249999943.500360965729 1 60210.355933807 2023-09-23T08:32:32.680929+00:00 17463048.750636052340 232536894.748963326216 249999943.499599367380 1 60210.355945778 2023-09-23T08:32:33.715236+00:00 17462964.006404872984 232536979.493722677231 249999943.500127553940 1 60210.355956724 2023-09-23T08:32:34.660968+00:00 17462991.068447038531 232536952.431866079569 249999943.500313103199 1 60210.355967716 2023-09-23T08:32:35.610688+00:00 17462951.724976960570 232536991.775609254837 249999943.500586211681 1 60210.355979820 2023-09-23T08:32:36.656443+00:00 17462968.557775095105 232536974.942488074303 249999943.500263154507 1 60210.355991486 2023-09-23T08:32:37.664451+00:00 17463011.874407935888 232536931.625687509775 249999943.500095456839 1 60210.356002684 2023-09-23T08:32:38.631896+00:00 17462958.837385706604 232536984.663106828928 249999943.500492542982 1 60210.356014176 2023-09-23T08:32:39.624819+00:00 17462946.864851988852 232536996.635004609823 249999943.499856591225 1 60210.356026419 2023-09-23T08:32:40.682552+00:00 17463055.926913816482 232536887.572650939226 249999943.499564766884 1 60210.356038767 2023-09-23T08:32:41.749465+00:00 17462967.245643399656 232536976.254031181335 249999943.499674588442 1 60210.356049475 2023-09-23T08:32:42.674681+00:00 17462976.916910488158 232536966.583171427250 249999943.500081926584 1 60210.356060607 2023-09-23T08:32:43.636447+00:00 17463037.098667282611 232536906.401441872120 249999943.500109165907 1 60210.356071374 2023-09-23T08:32:44.566714+00:00 17462975.385849859565 232536968.113856077194 249999943.499705940485 1 60210.356083635 2023-09-23T08:32:45.626086+00:00 17462997.040851142257 232536946.458911120892 249999943.499762266874 1 60210.356095208 2023-09-23T08:32:46.625942+00:00 17462999.835385385901 232536943.664459675550 249999943.499845057726 1 60210.356106406 2023-09-23T08:32:47.593430+00:00 17462997.889667935669 232536945.609688341618 249999943.499356269836 1 60210.356117776 2023-09-23T08:32:48.575845+00:00 17463007.679599475116 232536935.820392161608 249999943.499991625547 1 60210.356129532 2023-09-23T08:32:49.591567+00:00 17462974.255331233144 232536969.244557827711 249999943.499889075756 1 60210.356141727 2023-09-23T08:32:50.645232+00:00 17462974.824819467962 232536968.674924969673 249999943.499744445086 1 60210.356152530 2023-09-23T08:32:51.578622+00:00 17462991.260519322008 232536952.239069074392 249999943.499588400126 1 60210.356164025 2023-09-23T08:32:52.571795+00:00 17462971.752813991159 232536971.746909320354 249999943.499723315239 1 60210.356175393 2023-09-23T08:32:53.553994+00:00 17463003.761110059917 232536939.738768637180 249999943.499878704548 1 60210.356187377 2023-09-23T08:32:54.589342+00:00 17462960.235836349428 232536983.263930976391 249999943.499767333269 1 60210.356198600 2023-09-23T08:32:55.559087+00:00 17462967.389730799943 232536976.110672265291 249999943.500403076410 1 60210.356210956 2023-09-23T08:32:56.626651+00:00 17463003.594682112336 232536939.905489712954 249999943.500171840191 1 60210.356222486 2023-09-23T08:32:57.622825+00:00 17462978.184189047664 232536965.315752059221 249999943.499941110611 1 60210.356234051 2023-09-23T08:32:58.622049+00:00 17463000.066199701279 232536943.434060335159 249999943.500260025263 1 60210.356245161 2023-09-23T08:32:59.581877+00:00 17463004.142987482250 232536939.357418179512 249999943.500405669212 1 60210.356257039 2023-09-23T08:33:00.608176+00:00 17462949.227518595755 232536994.272716343403 249999943.500234931707 1 60210.356272325 2023-09-23T08:33:01.928890+00:00 17462987.755671054125 232536955.744255602360 249999943.499926656485 1 60210.356281535 2023-09-23T08:33:02.724592+00:00 17462985.276207353920 232536958.223972678185 249999943.500180035830 1 60210.356291659 2023-09-23T08:33:03.599316+00:00 17462967.633397892118 232536975.866506636143 249999943.499904513359 1 60210.356303554 2023-09-23T08:33:04.627032+00:00 17462998.202825874090 232536945.296848863363 249999943.499674737453 1 60210.356314919 2023-09-23T08:33:05.609030+00:00 17463004.763336159289 232536938.736755788326 249999943.500091940165 1 60210.356326520 2023-09-23T08:33:06.611343+00:00 17463035.367001049221 232536908.132722884417 249999943.499723941088 1 60210.356338351 2023-09-23T08:33:07.633556+00:00 17462978.500899314880 232536964.998722046614 249999943.499621361494 1 60210.356349509 2023-09-23T08:33:08.597619+00:00 17462980.789833433926 232536962.710330188274 249999943.500163614750 1 60210.356361414 2023-09-23T08:33:09.626155+00:00 17462975.757974069566 232536967.742003262043 249999943.499977320433 1 60210.356372431 2023-09-23T08:33:10.578018+00:00 17462953.275791268796 232536990.224541991949 249999943.500333249569 1 60210.356383734 2023-09-23T08:33:11.554601+00:00 17463026.027137219906 232536917.472476989031 249999943.499614208937 1 60210.356396147 2023-09-23T08:33:12.627117+00:00 17462965.671950895339 232536977.828210055828 249999943.500160962343 1 60210.356407941 2023-09-23T08:33:13.646149+00:00 17462994.273911923170 232536949.226147294044 249999943.500059217215 1 60210.356418794 2023-09-23T08:33:14.583795+00:00 17462926.154336404055 232537017.345811605453 249999943.500147998333 1 60210.356430329 2023-09-23T08:33:15.580459+00:00 17462946.227807458490 232536997.271934807301 249999943.499742269516 1 60210.356441437 2023-09-23T08:33:16.540125+00:00 17462958.474868193269 232536985.025074541569 249999943.499942719936 1 60210.356453803 2023-09-23T08:33:17.608569+00:00 17462975.726063493639 232536967.774076372385 249999943.500139862299 1 60210.356465413 2023-09-23T08:33:18.611724+00:00 17462948.076792143285 232536995.423179119825 249999943.499971270561 1 60210.356476633 2023-09-23T08:33:19.581099+00:00 17463017.051382333040 232536926.449297010899 249999943.500679343939 1 60210.356488607 2023-09-23T08:33:20.615679+00:00 17463022.241672053933 232536921.258050948381 249999943.499723017216 1 60210.356499694 2023-09-23T08:33:21.573553+00:00 17462979.489695336670 232536964.010305345058 249999943.500000685453 1 60210.356511870 2023-09-23T08:33:22.625556+00:00 17462943.566919319332 232536999.933117151260 249999943.500036478043 1 60210.356523223 2023-09-23T08:33:23.606494+00:00 17463003.438119687140 232536940.061877131462 249999943.499996811152 1 60210.356534807 2023-09-23T08:33:24.607287+00:00 17462998.127198051661 232536945.373128294945 249999943.500326335430 1 60210.356546854 2023-09-23T08:33:25.648132+00:00 17462984.389677856117 232536959.109897881746 249999943.499575734138 1 60210.356558292 2023-09-23T08:33:26.636401+00:00 17462988.723474964499 232536954.776209056377 249999943.499684035778 1 60210.356569360 2023-09-23T08:33:27.592654+00:00 17462960.063859611750 232536983.435791015625 249999943.499650627375 1 60210.356580896 2023-09-23T08:33:28.589453+00:00 17463027.183030828834 232536916.316788554192 249999943.499819397926 1 60210.356592700 2023-09-23T08:33:29.609261+00:00 17462942.146761555225 232537001.353147715330 249999943.499909281731 1 60210.356604149 2023-09-23T08:33:30.598495+00:00 17463000.501538194716 232536942.998305767775 249999943.499843955040 1 60210.356615905 2023-09-23T08:33:31.614200+00:00 17462990.010122958571 232536953.489954054356 249999943.500077009201 1 60210.356627519 2023-09-23T08:33:32.617615+00:00 17462953.438213955611 232536990.061503112316 249999943.499717056751 1 60210.356639050 2023-09-23T08:33:33.613930+00:00 17462951.313240703195 232536992.187070906162 249999943.500311613083 1 60210.356650716 2023-09-23T08:33:34.621856+00:00 17462991.735199257731 232536951.764407515526 249999943.499606788158 1 60210.356662291 2023-09-23T08:33:35.621903+00:00 17462960.226497963071 232536983.273420274258 249999943.499918222427 1 60210.356673584 2023-09-23T08:33:36.597665+00:00 17463004.115719579160 232536939.384271711111 249999943.499991297722 1 60210.356685573 2023-09-23T08:33:37.633510+00:00 17462961.021960012615 232536982.477958500385 249999943.499918520451 1 60210.356696496 2023-09-23T08:33:38.577230+00:00 17462942.455941069871 232537001.044004380703 249999943.499945461750 1 60210.356709030 2023-09-23T08:33:39.660239+00:00 17463007.872211638838 232536935.627701103687 249999943.499912738800 1 60210.356720116 2023-09-23T08:33:40.618008+00:00 17462985.775533728302 232536957.724562704563 249999943.500096440315 1 60210.356732046 2023-09-23T08:33:41.648766+00:00 17462909.111462108791 232537034.388786137104 249999943.500248253345 1 60210.356742292 2023-09-23T08:33:42.534055+00:00 17462985.882046010345 232536957.617910653353 249999943.499956667423 1 60210.356754825 2023-09-23T08:33:43.616856+00:00 17462945.389332249761 232536998.110802948475 249999943.500135183334 1 60210.356765842 2023-09-23T08:33:44.568700+00:00 17462997.538902085274 232536945.961168974638 249999943.500071048737 1 60210.356777715 2023-09-23T08:33:45.594547+00:00 17462979.108190536499 232536964.391692340374 249999943.499882876873 1 60210.356789585 2023-09-23T08:33:46.620134+00:00 17462970.961713835597 232536972.538180559874 249999943.499894380569 1 60210.356800725 2023-09-23T08:33:47.582660+00:00 17462997.149501621723 232536946.350431382656 249999943.499933004379 1 60210.356812653 2023-09-23T08:33:48.613255+00:00 17463013.529391556978 232536929.970764011145 249999943.500155568123 1 60210.356824348 2023-09-23T08:33:49.623653+00:00 17462999.001787766814 232536944.498390495777 249999943.500178277493 1 60210.356835613 2023-09-23T08:33:50.596931+00:00 17462964.500377863646 232536978.999654144049 249999943.500032007694 1 60210.356847671 2023-09-23T08:33:51.638802+00:00 17462921.988755408674 232537021.511512905359 249999943.500268310308 1 60210.356859068 2023-09-23T08:33:52.623500+00:00 17462995.924270916730 232536947.575903683901 249999943.500174611807 1 60210.356870657 2023-09-23T08:33:53.624783+00:00 17463004.730659186840 232536938.769934803247 249999943.500593990088 1 60210.356881896 2023-09-23T08:33:54.595774+00:00 17462944.692851893604 232536998.807390809059 249999943.500242710114 1 60210.356893375 2023-09-23T08:33:55.587575+00:00 17463010.309196900576 232536933.190744519234 249999943.499941408634 1 60210.356905048 2023-09-23T08:33:56.596161+00:00 17462942.996414378285 232537000.503355771303 249999943.499770164490 1 60210.356916931 2023-09-23T08:33:57.622817+00:00 17462967.664708852768 232536975.835443764925 249999943.500152617693 1 60210.356928196 2023-09-23T08:33:58.596127+00:00 17463028.689400352538 232536914.810773104429 249999943.500173449516 1 60210.356939809 2023-09-23T08:33:59.599516+00:00 17462969.874132297933 232536973.625565856695 249999943.499698162079 1 60210.356951362 2023-09-23T08:34:00.597710+00:00 17462971.635135337710 232536971.865250349045 249999943.500385701656 1 60210.356966313 2023-09-23T08:34:01.889453+00:00 17462949.081768602133 232536994.417928516865 249999943.499697118998 1 60210.356978104 2023-09-23T08:34:02.908248+00:00 17463045.710185073316 232536897.789260238409 249999943.499445319176 1 60210.356988244 2023-09-23T08:34:03.784293+00:00 17462940.991912677884 232537002.507872581482 249999943.499785244465 1 60210.356998369 2023-09-23T08:34:04.659070+00:00 17462959.411558553576 232536984.087797075510 249999943.499355614185 1 60210.357011396 2023-09-23T08:34:05.784584+00:00 17462967.930509272963 232536975.568838655949 249999943.499347925186 1 60210.357023206 2023-09-23T08:34:06.804955+00:00 17462966.251813445240 232536977.248266220093 249999943.500079661608 1 60210.357033819 2023-09-23T08:34:07.721970+00:00 17463004.146541826427 232536939.352925151587 249999943.499466985464 1 60210.357045956 2023-09-23T08:34:08.770595+00:00 17462903.413122124970 232537040.086701452732 249999943.499823570251 1 60210.357057564 2023-09-23T08:34:09.773529+00:00 17463001.559143614024 232536941.940711289644 249999943.499854892492 1 60210.357068127 2023-09-23T08:34:10.686210+00:00 17462958.391254868358 232536985.108493983746 249999943.499748855829 1 60210.357080757 2023-09-23T08:34:11.777373+00:00 17463031.878867909312 232536911.621118128300 249999943.499986052513 1 60210.357091589 2023-09-23T08:34:12.713269+00:00 17462993.282496590167 232536950.218012064695 249999943.500508666039 1 60210.357102422 2023-09-23T08:34:13.649229+00:00 17462942.564140718430 232537000.934991568327 249999943.499132275581 1 60210.357113543 2023-09-23T08:34:14.610090+00:00 17462985.417330835015 232536958.082886278629 249999943.500217109919 1 60210.357125537 2023-09-23T08:34:15.646348+00:00 17462984.366373516619 232536959.133673161268 249999943.500046670437 1 60210.357137690 2023-09-23T08:34:16.696425+00:00 17462937.245012424886 232537006.254976034164 249999943.499988466501 1 60210.357148946 2023-09-23T08:34:17.668947+00:00 17463003.630342122167 232536939.869040071964 249999943.499382197857 1 60210.357161099 2023-09-23T08:34:18.718951+00:00 17462976.824682835490 232536966.675206571817 249999943.499889403582 1 60210.357171653 2023-09-23T08:34:19.630793+00:00 17462961.095872431993 232536982.404360264540 249999943.500232696533 1 60210.357184117 2023-09-23T08:34:20.707673+00:00 17463003.586821839213 232536939.913348555565 249999943.500170409679 1 60210.357195341 2023-09-23T08:34:21.677428+00:00 17462946.451072890311 232536997.049052357674 249999943.500125259161 1 60210.357206777 2023-09-23T08:34:22.665530+00:00 17462973.488795019686 232536970.011547952890 249999943.500342965126 1 60210.357217514 2023-09-23T08:34:23.593190+00:00 17463009.438118595630 232536934.062173694372 249999943.500292301178 1 60210.357229383 2023-09-23T08:34:24.618711+00:00 17462951.498145807534 232536992.001413047314 249999943.499558866024 1 60210.357240960 2023-09-23T08:34:25.618920+00:00 17462981.261213053018 232536962.238384842873 249999943.499597907066 1 60210.357252184 2023-09-23T08:34:26.588745+00:00 17462988.630000308156 232536954.869810163975 249999943.499810457230 1 60210.357264363 2023-09-23T08:34:27.640941+00:00 17462993.712267737836 232536949.787692427635 249999943.499960154295 1 60210.357276216 2023-09-23T08:34:28.665027+00:00 17462952.251869235188 232536991.247429728508 249999943.499298959970 1 60210.357287319 2023-09-23T08:34:29.624399+00:00 17463062.889858175069 232536880.609834045172 249999943.499692231417 1 60210.357299660 2023-09-23T08:34:30.690666+00:00 17462959.637292049825 232536983.862610906363 249999943.499902963638 1 60210.357311091 2023-09-23T08:34:31.678303+00:00 17462960.281178593636 232536983.219192802906 249999943.500371396542 1 60210.357321814 2023-09-23T08:34:32.604684+00:00 17462984.208516854793 232536959.291507929564 249999943.500024795532 1 60210.357333867 2023-09-23T08:34:33.646137+00:00 17462960.977398902178 232536982.522790551186 249999943.500189453363 1 60210.357345932 2023-09-23T08:34:34.688502+00:00 17463002.938311327249 232536940.561535358429 249999943.499846696854 1 60210.357356540 2023-09-23T08:34:35.605051+00:00 17462988.508039385080 232536954.991924494505 249999943.499963879585 1 60210.357368680 2023-09-23T08:34:36.653936+00:00 17462986.833432711661 232536956.666478008032 249999943.499910712242 1 60210.357380302 2023-09-23T08:34:37.658050+00:00 17462936.743776172400 232537006.755956619978 249999943.499732792377 1 60210.357391747 2023-09-23T08:34:38.646906+00:00 17463012.943877886981 232536930.556154370308 249999943.500032246113 1 60210.357402990 2023-09-23T08:34:39.618351+00:00 17462936.420659285039 232537007.079407215118 249999943.500066488981 1 60210.357415818 2023-09-23T08:34:40.726639+00:00 17463012.816074192524 232536930.684114903212 249999943.500189095736 1 60210.357427691 2023-09-23T08:34:41.752491+00:00 17462996.330775070935 232536947.169428408146 249999943.500203490257 1 60210.357439305 2023-09-23T08:34:42.755950+00:00 17462942.397634621710 232537001.102515697479 249999943.500150322914 1 60210.357448688 2023-09-23T08:34:43.566668+00:00 17462996.904055949301 232536946.596168547869 249999943.500224500895 1 60210.357460309 2023-09-23T08:34:44.570682+00:00 17462984.661654319614 232536958.838603228331 249999943.500257551670 1 60210.357471409 2023-09-23T08:34:45.529749+00:00 17463004.346726115793 232536939.153414726257 249999943.500140845776 1 60210.357483806 2023-09-23T08:34:46.600807+00:00 17462987.706612534821 232536955.793699145317 249999943.500311672688 1 60210.357495439 2023-09-23T08:34:47.605948+00:00 17462951.273763172328 232536992.226774513721 249999943.500537693501 1 60210.357507224 2023-09-23T08:34:48.624136+00:00 17463000.748873777688 232536942.750807583332 249999943.499681353569 1 60210.357518313 2023-09-23T08:34:49.582286+00:00 17462958.256355706602 232536985.244096994400 249999943.500452697277 1 60210.357529826 2023-09-23T08:34:50.576991+00:00 17463025.630344178528 232536917.869500696659 249999943.499844878912 1 60210.357541750 2023-09-23T08:34:51.607202+00:00 17462946.397732011974 232536997.101728081703 249999943.499460101128 1 60210.357553562 2023-09-23T08:34:52.627738+00:00 17462961.226728133857 232536982.273183345795 249999943.499911487103 1 60210.357564725 2023-09-23T08:34:53.592241+00:00 17463069.936503376812 232536873.563280463219 249999943.499783843756 1 60210.357576380 2023-09-23T08:34:54.599198+00:00 17462939.930418726057 232537003.569412738085 249999943.499831467867 1 60210.357587651 2023-09-23T08:34:55.573035+00:00 17463022.062870617956 232536921.437176138163 249999943.500046759844 1 60210.357599951 2023-09-23T08:34:56.635745+00:00 17462962.568765304983 232536980.931182324886 249999943.499947637320 1 60210.357610927 2023-09-23T08:34:57.584110+00:00 17462955.718498434871 232536987.781861901283 249999943.500360339880 1 60210.357622464 2023-09-23T08:34:58.580903+00:00 17462970.042009510100 232536973.457906395197 249999943.499915897846 1 60210.357634699 2023-09-23T08:34:59.637954+00:00 17462976.582518130541 232536966.917281150818 249999943.499799281359 1 60210.357646071 2023-09-23T08:35:00.620531+00:00 17462992.221042413265 232536951.278739482164 249999943.499781906605 1 60210.357664188 2023-09-23T08:35:02.185856+00:00 17462985.158583417535 232536958.341116636992 249999943.499700069427 1 60210.357672974 2023-09-23T08:35:02.944968+00:00 17462947.694597687572 232536995.805303335190 249999943.499901026487 1 60210.357681997 2023-09-23T08:35:03.724498+00:00 17462975.249367855489 232536968.250395298004 249999943.499763160944 1 60210.357691824 2023-09-23T08:35:04.573600+00:00 17462958.800712607801 232536984.699302762747 249999943.500015377998 1 60210.357704471 2023-09-23T08:35:05.666283+00:00 17462958.271798148751 232536985.228049784899 249999943.499847948551 1 60210.357716201 2023-09-23T08:35:06.679731+00:00 17462974.304844100028 232536969.194782227278 249999943.499626338482 1 60210.357727502 2023-09-23T08:35:07.656159+00:00 17462940.174598958343 232537003.325083911419 249999943.499682873487 1 60210.357739087 2023-09-23T08:35:08.657106+00:00 17462976.740540806204 232536966.759559690952 249999943.500100493431 1 60210.357751174 2023-09-23T08:35:09.701434+00:00 17462999.166281569749 232536944.333759874105 249999943.500041455030 1 60210.357763240 2023-09-23T08:35:10.743937+00:00 17462973.981670521200 232536969.518865764141 249999943.500536292791 1 60210.357773975 2023-09-23T08:35:11.671406+00:00 17462968.616400849074 232536974.883954644203 249999943.500355482101 1 60210.357785713 2023-09-23T08:35:12.685575+00:00 17463013.516056071967 232536929.984294533730 249999943.500350594521 1 60210.357796941 2023-09-23T08:35:13.655737+00:00 17462933.831706110388 232537009.668056190014 249999943.499762296677 1 60210.357807771 2023-09-23T08:35:14.591464+00:00 17462982.885963093489 232536960.614246904850 249999943.500209987164 1 60210.357819933 2023-09-23T08:35:15.642239+00:00 17462958.015491642058 232536985.484177500010 249999943.499669134617 1 60210.357831716 2023-09-23T08:35:16.660236+00:00 17462966.482926201075 232536977.017177999020 249999943.500104188919 1 60210.357843012 2023-09-23T08:35:17.636238+00:00 17462982.971860498190 232536960.528086215258 249999943.499946713448 1 60210.357854202 2023-09-23T08:35:18.603047+00:00 17462985.469344284385 232536958.030991882086 249999943.500336170197 1 60210.357867151 2023-09-23T08:35:19.721910+00:00 17462983.350890852511 232536960.149548023939 249999943.500438868999 1 60210.357877797 2023-09-23T08:35:20.641640+00:00 17462969.719147767872 232536973.780991792679 249999943.500139564276 1 60210.357889066 2023-09-23T08:35:21.615341+00:00 17462992.753103725612 232536950.747262805700 249999943.500366538763 1 60210.357901048 2023-09-23T08:35:22.650562+00:00 17462969.982577603310 232536973.518033981323 249999943.500611573458 1 60210.357912034 2023-09-23T08:35:23.599719+00:00 17463029.868007138371 232536913.632563292980 249999943.500570416451 1 60210.357923564 2023-09-23T08:35:24.595935+00:00 17462940.336679477245 232537003.163406878710 249999943.500086367130 1 60210.357935366 2023-09-23T08:35:25.615631+00:00 17462967.127692002803 232536976.372398376465 249999943.500090390444 1 60210.357947981 2023-09-23T08:35:26.705514+00:00 17462969.076669082046 232536974.423147559166 249999943.499816656113 1 60210.357958261 2023-09-23T08:35:27.593745+00:00 17462968.807350121439 232536974.692632079124 249999943.499982208014 1 60210.357970426 2023-09-23T08:35:28.644776+00:00 17462982.018360447139 232536961.481623560190 249999943.499983996153 1 60210.357981523 2023-09-23T08:35:29.603647+00:00 17462950.137919154018 232536993.361975848675 249999943.499895006418 1 60210.357993508 2023-09-23T08:35:30.639106+00:00 17462978.944915302098 232536964.554908871651 249999943.499824166298 1 60210.358005378 2023-09-23T08:35:31.664713+00:00 17463000.156485293061 232536943.343536227942 249999943.500021517277 1 60210.358015788 2023-09-23T08:35:32.564102+00:00 17463013.870003864169 232536929.629897713661 249999943.499901592731 1 60210.358027812 2023-09-23T08:35:33.602910+00:00 17462998.235569380224 232536945.264309704304 249999943.499879091978 1 60210.358039167 2023-09-23T08:35:34.583995+00:00 17463024.530574779958 232536918.969001144171 249999943.499575912952 1 60210.358050892 2023-09-23T08:35:35.597074+00:00 17462974.727074827999 232536968.773224830627 249999943.500299662352 1 60210.358062076 2023-09-23T08:35:36.563398+00:00 17463002.383706830442 232536941.116338491440 249999943.500045329332 1 60210.358073931 2023-09-23T08:35:37.587665+00:00 17462982.176080867648 232536961.323869705200 249999943.499950587749 1 60210.358086054 2023-09-23T08:35:38.635103+00:00 17462957.966121364385 232536985.533994942904 249999943.500116318464 1 60210.358097901 2023-09-23T08:35:39.658641+00:00 17462978.494702339172 232536965.005444318056 249999943.500146657228 1 60210.358109283 2023-09-23T08:35:40.642038+00:00 17463001.457013957202 232536942.043112397194 249999943.500126361847 1 60210.358120441 2023-09-23T08:35:41.606043+00:00 17462988.866796668619 232536954.633456379175 249999943.500253051519 1 60210.358131937 2023-09-23T08:35:42.599311+00:00 17462977.652028817683 232536965.848138093948 249999943.500166922808 1 60210.358143754 2023-09-23T08:35:43.620395+00:00 17462999.774339701980 232536943.725674837828 249999943.500014543533 1 60210.358155588 2023-09-23T08:35:44.642831+00:00 17462982.020081710070 232536961.480125129223 249999943.500206828117 1 60210.358166909 2023-09-23T08:35:45.620932+00:00 17462964.227827522904 232536979.271983504295 249999943.499811023474 1 60210.358178268 2023-09-23T08:35:46.602363+00:00 17462958.922799013555 232536984.577280610800 249999943.500079631805 1 60210.358189681 2023-09-23T08:35:47.588395+00:00 17462991.577589444816 232536951.922542244196 249999943.500131696463 1 60210.358201880 2023-09-23T08:35:48.642383+00:00 17463003.120592929423 232536940.379584431648 249999943.500177353621 1 60210.358213364 2023-09-23T08:35:49.634666+00:00 17462982.637886691839 232536960.862400293350 249999943.500286996365 1 60210.358224206 2023-09-23T08:35:50.571347+00:00 17462982.448491483927 232536961.052120417356 249999943.500611901283 1 60210.358235969 2023-09-23T08:35:51.587694+00:00 17462937.198329087347 232537006.301861315966 249999943.500190407038 1 60210.358247720 2023-09-23T08:35:52.603001+00:00 17463022.952261153609 232536920.547631591558 249999943.499892741442 1 60210.358259485 2023-09-23T08:35:53.619497+00:00 17462981.681046217680 232536961.818976521492 249999943.500022739172 1 60210.358271144 2023-09-23T08:35:54.626844+00:00 17462976.144876573235 232536967.354978382587 249999943.499854952097 1 60210.358282702 2023-09-23T08:35:55.625448+00:00 17463014.812412273139 232536928.687325209379 249999943.499737471342 1 60210.358294248 2023-09-23T08:35:56.623003+00:00 17462998.237517654896 232536945.261987596750 249999943.499505251646 1 60210.358305571 2023-09-23T08:35:57.601307+00:00 17462941.067950785160 232537002.431638091803 249999943.499588876963 1 60210.358316962 2023-09-23T08:35:58.585523+00:00 17462975.505182795227 232536967.994311839342 249999943.499494642019 1 60210.358328081 2023-09-23T08:35:59.546155+00:00 17463016.940954241902 232536926.559289097786 249999943.500243335962 1 60210.358340260 2023-09-23T08:36:00.598481+00:00 17462982.489007405937 232536961.010878413916 249999943.499885827303 1 60210.358354313 2023-09-23T08:36:01.812678+00:00 17462961.682346712798 232536981.817612171173 249999943.499958872795 1 60210.358365685 2023-09-23T08:36:02.795138+00:00 17462940.076142132282 232537003.423687815666 249999943.499829947948 1 60210.358378862 2023-09-23T08:36:03.933626+00:00 17462996.094393275678 232536947.405341535807 249999943.499734818935 1 60210.358387908 2023-09-23T08:36:04.715279+00:00 17462966.906768634915 232536976.593159079552 249999943.499927699566 1 60210.358400462 2023-09-23T08:36:05.799957+00:00 17462971.021936625242 232536972.477901995182 249999943.499838620424 1 60210.358411257 2023-09-23T08:36:06.732613+00:00 17462954.951348040253 232536988.548739522696 249999943.500087559223 1 60210.358422036 2023-09-23T08:36:07.663896+00:00 17462953.027671597898 232536990.471903979778 249999943.499575585127 1 60210.358434531 2023-09-23T08:36:08.743490+00:00 17463031.421891853213 232536912.077868252993 249999943.499760091305 1 60210.358445359 2023-09-23T08:36:09.679028+00:00 17462961.125435806811 232536982.374761074781 249999943.500196874142 1 60210.358456596 2023-09-23T08:36:10.649867+00:00 17462939.758044749498 232537003.741966962814 249999943.500011712313 1 60210.358469483 2023-09-23T08:36:11.763289+00:00 17462985.514707382768 232536957.985512465239 249999943.500219851732 1 60210.358481208 2023-09-23T08:36:12.776342+00:00 17462951.169761255383 232536992.330053091049 249999943.499814331532 1 60210.358491682 2023-09-23T08:36:13.681268+00:00 17462952.377947669476 232536991.122212707996 249999943.500160366297 1 60210.358503875 2023-09-23T08:36:14.734834+00:00 17463002.207666963339 232536941.292230755091 249999943.499897718430 1 60210.358513990 2023-09-23T08:36:15.608717+00:00 17462961.719890430570 232536981.779762625694 249999943.499653041363 1 60210.358525794 2023-09-23T08:36:16.628608+00:00 17462988.336613267660 232536955.163587331772 249999943.500200599432 1 60210.358537551 2023-09-23T08:36:17.644438+00:00 17462917.246376618743 232537026.253659725189 249999943.500036358833 1 60210.358550003 2023-09-23T08:36:18.720293+00:00 17462998.768683347851 232536944.731204956770 249999943.499888300896 1 60210.358561488 2023-09-23T08:36:19.712578+00:00 17462999.865359026939 232536943.634410023689 249999943.499769061804 1 60210.358571842 2023-09-23T08:36:20.607153+00:00 17462940.133743945509 232537003.366171509027 249999943.499915450811 1 60210.358583903 2023-09-23T08:36:21.649257+00:00 17462984.307127274573 232536959.192828088999 249999943.499955356121 1 60210.358595293 2023-09-23T08:36:22.633350+00:00 17462999.210847113281 232536944.289509445429 249999943.500356554985 1 60210.358607002 2023-09-23T08:36:23.644981+00:00 17462973.409803647548 232536970.090074628592 249999943.499878287315 1 60210.358619214 2023-09-23T08:36:24.700041+00:00 17463004.608019698411 232536938.891522228718 249999943.499541938305 1 60210.358631092 2023-09-23T08:36:25.726330+00:00 17462946.579887595028 232536996.919829815626 249999943.499717414379 1 60210.358642121 2023-09-23T08:36:26.679281+00:00 17463010.838055856526 232536932.662100970745 249999943.500156819820 1 60210.358653385 2023-09-23T08:36:27.652494+00:00 17462960.592670466751 232536982.907257825136 249999943.499928295612 1 60210.358665701 2023-09-23T08:36:28.716570+00:00 17463018.810871813446 232536924.688777357340 249999943.499649167061 1 60210.358676360 2023-09-23T08:36:29.637519+00:00 17463001.422600112855 232536942.077302068472 249999943.499902188778 1 60210.358688896 2023-09-23T08:36:30.720591+00:00 17462978.851868089288 232536964.648117899895 249999943.499985992908 1 60210.358699283 2023-09-23T08:36:31.618058+00:00 17463010.070798154920 232536933.428848981857 249999943.499647140503 1 60210.358710918 2023-09-23T08:36:32.623286+00:00 17462953.929853491485 232536989.570095032454 249999943.499948531389 1 60210.358723547 2023-09-23T08:36:33.714473+00:00 17462943.899623841047 232536999.600297659636 249999943.499921500683 1 60210.358734536 2023-09-23T08:36:34.663885+00:00 17463031.362810831517 232536912.137155085802 249999943.499965906143 1 60210.358745757 2023-09-23T08:36:35.633455+00:00 17462951.683670699596 232536991.816872626543 249999943.500543326139 1 60210.358757546 2023-09-23T08:36:36.651976+00:00 17462971.903500672430 232536971.597116708755 249999943.500617384911 1 60210.358769425 2023-09-23T08:36:37.678344+00:00 17463014.111635480076 232536929.388655751944 249999943.500291228294 1 60210.358780595 2023-09-23T08:36:38.643436+00:00 17462955.143875058740 232536988.355183064938 249999943.499058127403 1 60210.358792531 2023-09-23T08:36:39.674663+00:00 17462964.106514155865 232536979.393622279167 249999943.500136435032 1 60210.358804372 2023-09-23T08:36:40.697715+00:00 17462956.158841762692 232536987.340816676617 249999943.499658435583 1 60210.358816169 2023-09-23T08:36:41.716967+00:00 17462981.912763815373 232536961.587455064058 249999943.500218868256 1 60210.358827535 2023-09-23T08:36:42.699051+00:00 17463032.324330948293 232536911.175785571337 249999943.500116527081 1 60210.358839258 2023-09-23T08:36:43.711912+00:00 17462986.571458734572 232536956.928299963474 249999943.499758690596 1 60210.358850146 2023-09-23T08:36:44.652602+00:00 17462966.036409240216 232536977.463495105505 249999943.499904334545 1 60210.358861118 2023-09-23T08:36:45.600590+00:00 17463007.595486160368 232536935.904578894377 249999943.500065058470 1 60210.358872657 2023-09-23T08:36:46.597562+00:00 17462936.868734352291 232537006.631474673748 249999943.500209033489 1 60210.358884349 2023-09-23T08:36:47.607693+00:00 17463006.723230231553 232536936.777136802673 249999943.500367045403 1 60210.358896199 2023-09-23T08:36:48.631552+00:00 17463002.556381892413 232536940.943596065044 249999943.499977946281 1 60210.358907564 2023-09-23T08:36:49.613510+00:00 17462934.575659945607 232537008.924410283566 249999943.500070214272 1 60210.358918462 2023-09-23T08:36:50.555162+00:00 17463024.571643427014 232536918.928210288286 249999943.499853730202 1 60210.358930253 2023-09-23T08:36:51.573916+00:00 17462961.841168668121 232536981.658803164959 249999943.499971836805 1 60210.358942376 2023-09-23T08:36:52.621234+00:00 17462966.118912633508 232536977.381221711636 249999943.500134348869 1 60210.358953805 2023-09-23T08:36:53.608718+00:00 17463022.142544321716 232536921.357589393854 249999943.500133723021 1 60210.358965773 2023-09-23T08:36:54.642813+00:00 17462984.761966388673 232536958.737781167030 249999943.499747544527 1 60210.358976997 2023-09-23T08:36:55.612527+00:00 17462983.587023288012 232536959.912990778685 249999943.500014066696 1 60210.358988909 2023-09-23T08:36:56.641691+00:00 17462967.791568804532 232536975.708528488874 249999943.500097304583 1 60210.358999997 2023-09-23T08:36:57.599775+00:00 17462944.394362408668 232536999.105654954910 249999943.500017374754 1 60210.359012077 2023-09-23T08:36:58.643474+00:00 17462980.614130038768 232536962.885924398899 249999943.500054448843 1 60210.359023605 2023-09-23T08:36:59.639431+00:00 17463018.183641828597 232536925.316654860973 249999943.500296682119 1 60210.359034443 2023-09-23T08:37:00.575913+00:00 17462968.959922693670 232536974.540125638247 249999943.500048339367 1 60210.359045530 2023-09-23T08:37:01.533791+00:00 17462990.025662835687 232536953.474128723145 249999943.499791562557 1 60210.359059946 2023-09-23T08:37:02.779354+00:00 17462949.792160201818 232536993.707829862833 249999943.499990075827 1 60210.359071338 2023-09-23T08:37:03.763580+00:00 17462997.859810419381 232536945.639914900064 249999943.499725311995 1 60210.359081490 2023-09-23T08:37:04.640780+00:00 17462989.989345643669 232536953.510671406984 249999943.500017046928 1 60210.359092596 2023-09-23T08:37:05.600301+00:00 17462952.757037006319 232536990.742613345385 249999943.499650359154 1 60210.359104910 2023-09-23T08:37:06.664228+00:00 17463003.678075563163 232536939.821553170681 249999943.499628722668 1 60210.359116118 2023-09-23T08:37:07.632653+00:00 17462963.133483793586 232536980.366358458996 249999943.499842256308 1 60210.359127934 2023-09-23T08:37:08.653508+00:00 17462972.642977096140 232536970.857245951891 249999943.500223040581 1 60210.359138981 2023-09-23T08:37:09.607926+00:00 17462966.394989605993 232536977.105083256960 249999943.500072866678 1 60210.359151709 2023-09-23T08:37:10.707688+00:00 17462986.099036972970 232536957.401027381420 249999943.500064343214 1 60210.359162471 2023-09-23T08:37:11.637526+00:00 17462980.116102375090 232536963.383881956339 249999943.499984323978 1 60210.359173558 2023-09-23T08:37:12.595421+00:00 17462955.917868845165 232536987.581928700209 249999943.499797552824 1 60210.359185299 2023-09-23T08:37:13.609807+00:00 17462966.978232648224 232536976.521762281656 249999943.499994933605 1 60210.359196097 2023-09-23T08:37:14.542796+00:00 17462950.918844603002 232536992.580910921097 249999943.499755531549 1 60210.359208621 2023-09-23T08:37:15.624872+00:00 17463014.509338747710 232536928.990068554878 249999943.499407291412 1 60210.359220535 2023-09-23T08:37:16.654170+00:00 17462943.469131402671 232537000.030472785234 249999943.499604195356 1 60210.359231302 2023-09-23T08:37:17.584471+00:00 17462946.779923222959 232536996.720383107662 249999943.500306338072 1 60210.359243221 2023-09-23T08:37:18.614297+00:00 17462946.643171712756 232536996.856729596853 249999943.499901294708 1 60210.359254647 2023-09-23T08:37:19.601523+00:00 17463003.807804353535 232536939.692592173815 249999943.500396519899 1 60210.359266371 2023-09-23T08:37:20.614489+00:00 17463010.919211011380 232536932.580842018127 249999943.500053018332 1 60210.359277727 2023-09-23T08:37:21.595617+00:00 17462980.409964412451 232536963.090099871159 249999943.500064283609 1 60210.359289453 2023-09-23T08:37:22.608735+00:00 17462942.862072195858 232537000.638136446476 249999943.500208646059 1 60210.359300852 2023-09-23T08:37:23.593620+00:00 17462975.818050339818 232536967.681731522083 249999943.499781847000 1 60210.359312644 2023-09-23T08:37:24.612408+00:00 17462985.369164805859 232536958.130226016045 249999943.499390810728 1 60210.359324238 2023-09-23T08:37:25.614153+00:00 17462976.280476067215 232536967.218876868486 249999943.499352931976 1 60210.359335363 2023-09-23T08:37:26.575331+00:00 17462955.987259149551 232536987.512602031231 249999943.499861180782 1 60210.359347611 2023-09-23T08:37:27.633559+00:00 17462966.970311142504 232536976.529355168343 249999943.499666303396 1 60210.359358957 2023-09-23T08:37:28.613898+00:00 17462979.088416665792 232536964.411502629519 249999943.499919295311 1 60210.359370433 2023-09-23T08:37:29.605377+00:00 17462981.345497690141 232536962.154825747013 249999943.500323444605 1 60210.359381710 2023-09-23T08:37:30.579781+00:00 17462944.959359508008 232536998.540761858225 249999943.500121355057 1 60210.359393666 2023-09-23T08:37:31.612689+00:00 17463048.437401197851 232536895.062880575657 249999943.500281780958 1 60210.359404836 2023-09-23T08:37:32.577848+00:00 17462919.061016563326 232537024.439273953438 249999943.500290513039 1 60210.359416437 2023-09-23T08:37:33.580184+00:00 17462995.303446780890 232536948.196418702602 249999943.499865472317 1 60210.359428073 2023-09-23T08:37:34.585497+00:00 17462961.297411553562 232536982.202769756317 249999943.500181317329 1 60210.359439296 2023-09-23T08:37:35.555198+00:00 17462912.509655125439 232537030.991253972054 249999943.500909090042 1 60210.359450867 2023-09-23T08:37:36.554950+00:00 17462993.847730044276 232536949.652452200651 249999943.500182241201 1 60210.359463138 2023-09-23T08:37:37.615097+00:00 17463009.137675568461 232536934.362568497658 249999943.500244081020 1 60210.359474286 2023-09-23T08:37:38.578356+00:00 17463002.457807764411 232536941.041807144880 249999943.499614894390 1 60210.359486003 2023-09-23T08:37:39.590687+00:00 17462976.124679844826 232536967.375043392181 249999943.499723225832 1 60210.359497432 2023-09-23T08:37:40.578141+00:00 17462981.280835624784 232536962.218885540962 249999943.499721169472 1 60210.359508954 2023-09-23T08:37:41.573583+00:00 17462969.980516377836 232536973.519317656755 249999943.499834030867 1 60210.359521420 2023-09-23T08:37:42.650712+00:00 17462959.722409594804 232536983.777502804995 249999943.499912410975 1 60210.359532105 2023-09-23T08:37:43.573856+00:00 17462965.310558509082 232536978.189222306013 249999943.499780803919 1 60210.359544144 2023-09-23T08:37:44.614012+00:00 17462961.717561803758 232536981.782521784306 249999943.500083595514 1 60210.359555726 2023-09-23T08:37:45.614754+00:00 17463026.166543863714 232536917.333229720592 249999943.499773591757 1 60210.359567156 2023-09-23T08:37:46.602307+00:00 17463007.797643203288 232536935.701912522316 249999943.499555736780 1 60210.359578990 2023-09-23T08:37:47.624751+00:00 17462987.845951873809 232536955.653897523880 249999943.499849408865 1 60210.359589302 2023-09-23T08:37:48.515719+00:00 17462913.440803389996 232537030.058992326260 249999943.499795705080 1 60210.359601165 2023-09-23T08:37:49.540651+00:00 17462972.380148243159 232536971.119812279940 249999943.499960511923 1 60210.359613752 2023-09-23T08:37:50.628196+00:00 17462984.064481578767 232536959.435336172581 249999943.499817758799 1 60210.359625084 2023-09-23T08:37:51.607270+00:00 17463003.891060959548 232536939.608780324459 249999943.499841272831 1 60210.359636621 2023-09-23T08:37:52.604038+00:00 17462962.626329444349 232536980.874082595110 249999943.500412046909 1 60210.359648418 2023-09-23T08:37:53.623310+00:00 17462995.457104161382 232536948.043123304844 249999943.500227451324 1 60210.359659838 2023-09-23T08:37:54.610013+00:00 17463000.027339003980 232536943.473132610321 249999943.500471621752 1 60210.359671374 2023-09-23T08:37:55.606735+00:00 17462985.193852078170 232536958.306358397007 249999943.500210464001 1 60210.359682621 2023-09-23T08:37:56.578414+00:00 17462982.540722224861 232536960.959392726421 249999943.500114947557 1 60210.359694276 2023-09-23T08:37:57.585499+00:00 17462952.708840437233 232536990.791749536991 249999943.500589966774 1 60210.359705509 2023-09-23T08:37:58.555950+00:00 17462995.541340760887 232536947.958735734224 249999943.500076502562 1 60210.359717095 2023-09-23T08:37:59.557027+00:00 17462980.248693443835 232536963.251335591078 249999943.500029027462 1 60210.359728992 2023-09-23T08:38:00.584916+00:00 17462961.549741379917 232536981.950372248888 249999943.500113636255 1 60210.359741297 2023-09-23T08:38:01.648057+00:00 17462965.574270110577 232536977.925604730844 249999943.499874830246 1 60210.359754094 2023-09-23T08:38:02.753711+00:00 17462961.487784616649 232536982.012503892183 249999943.500288516283 1 60210.359766626 2023-09-23T08:38:03.836481+00:00 17462995.932518981397 232536947.567430287600 249999943.499949276447 1 60210.359778145 2023-09-23T08:38:04.831751+00:00 17462939.380435153842 232537004.119367271662 249999943.499802410603 1 60210.359788405 2023-09-23T08:38:05.718212+00:00 17462950.216481756419 232536993.282999247313 249999943.499480992556 1 60210.359799337 2023-09-23T08:38:06.662694+00:00 17463008.484538853168 232536935.014986902475 249999943.499525755644 1 60210.359811326 2023-09-23T08:38:07.698591+00:00 17462975.235695574433 232536968.263775408268 249999943.499470978975 1 60210.359823264 2023-09-23T08:38:08.729991+00:00 17462983.594192050397 232536959.905209571123 249999943.499401628971 1 60210.359833774 2023-09-23T08:38:09.638069+00:00 17463012.586933422834 232536930.912845730782 249999943.499779164791 1 60210.359845486 2023-09-23T08:38:10.650024+00:00 17462941.891835991293 232537001.608333081007 249999943.500169068575 1 60210.359857209 2023-09-23T08:38:11.662861+00:00 17463011.243904639035 232536932.255995720625 249999943.499900370836 1 60210.359868578 2023-09-23T08:38:12.645142+00:00 17462989.596215631813 232536953.903827935457 249999943.500043570995 1 60210.359880095 2023-09-23T08:38:13.640215+00:00 17462946.870186500251 232536996.629785358906 249999943.499971866608 1 60210.359891959 2023-09-23T08:38:14.665304+00:00 17462975.830878466368 232536967.668667316437 249999943.499545782804 1 60210.359902745 2023-09-23T08:38:15.597179+00:00 17462964.102221246809 232536979.397426724434 249999943.499647974968 1 60210.359914575 2023-09-23T08:38:16.619267+00:00 17463043.392963673919 232536900.107215732336 249999943.500179409981 1 60210.359926376 2023-09-23T08:38:17.638867+00:00 17462936.000856231898 232537007.499102205038 249999943.499958425760 1 60210.359937280 2023-09-23T08:38:18.581013+00:00 17462967.966347143054 232536975.534197598696 249999943.500544726849 1 60210.359948834 2023-09-23T08:38:19.579282+00:00 17462965.795882381499 232536977.703914999962 249999943.499797374010 1 60210.359961397 2023-09-23T08:38:20.664708+00:00 17462972.544591579586 232536970.955789864063 249999943.500381439924 1 60210.359972482 2023-09-23T08:38:21.622433+00:00 17462927.771206013858 232537015.728658348322 249999943.499864369631 1 60210.359983953 2023-09-23T08:38:22.613495+00:00 17462970.947713654488 232536972.552429825068 249999943.500143468380 1 60210.359996009 2023-09-23T08:38:23.655181+00:00 17463003.682334750891 232536939.817415416241 249999943.499750167131 1 60210.360007116 2023-09-23T08:38:24.614798+00:00 17462948.112504564226 232536995.387696325779 249999943.500200897455 1 60210.360018617 2023-09-23T08:38:25.608484+00:00 17462941.052034832537 232537002.447941780090 249999943.499976605177 1 60210.360030639 2023-09-23T08:38:26.647172+00:00 17462987.613939575851 232536955.886003226042 249999943.499942809343 1 60210.360042027 2023-09-23T08:38:27.631163+00:00 17462963.182561732829 232536980.317578196526 249999943.500139921904 1 60210.360053721 2023-09-23T08:38:28.641513+00:00 17462983.958913046867 232536959.540641158819 249999943.499554216862 1 60210.360065619 2023-09-23T08:38:29.669514+00:00 17462985.842491544783 232536957.657339096069 249999943.499830633402 1 60210.360076846 2023-09-23T08:38:30.639488+00:00 17462950.809534296393 232536992.690629690886 249999943.500163972378 1 60210.360088432 2023-09-23T08:38:31.640510+00:00 17462960.134052969515 232536983.366227954626 249999943.500280916691 1 60210.360099894 2023-09-23T08:38:32.630836+00:00 17462968.388072807342 232536975.111834466457 249999943.499907284975 1 60210.360112529 2023-09-23T08:38:33.722552+00:00 17462979.391820210963 232536964.108438134193 249999943.500258356333 1 60210.360123221 2023-09-23T08:38:34.646294+00:00 17462984.782105583698 232536958.718339681625 249999943.500445276499 1 60210.360134149 2023-09-23T08:38:35.590523+00:00 17462962.319362387061 232536981.180318146944 249999943.499680519104 1 60210.360146294 2023-09-23T08:38:36.639828+00:00 17462965.923287216574 232536977.576765984297 249999943.500053197145 1 60210.360157817 2023-09-23T08:38:37.635359+00:00 17462997.875231351703 232536945.624815315008 249999943.500046670437 1 60210.360169182 2023-09-23T08:38:38.617343+00:00 17462961.498779304326 232536982.000818967819 249999943.499598264694 1 60210.360180617 2023-09-23T08:38:39.605336+00:00 17462940.516508854926 232537002.983286589384 249999943.499795436859 1 60210.360192707 2023-09-23T08:38:40.649875+00:00 17462989.092710990459 232536954.406982034445 249999943.499693036079 1 60210.360203754 2023-09-23T08:38:41.604365+00:00 17463010.621353577822 232536932.878619521856 249999943.499973088503 1 60210.360215494 2023-09-23T08:38:42.618684+00:00 17462962.856231071055 232536980.643824696541 249999943.500055760145 1 60210.360227183 2023-09-23T08:38:43.628589+00:00 17463022.504337094724 232536920.995201140642 249999943.499538242817 1 60210.360238355 2023-09-23T08:38:44.593836+00:00 17462975.947027221322 232536967.552577406168 249999943.499604642391 1 60210.360249991 2023-09-23T08:38:45.599225+00:00 17463013.349021922797 232536930.150646150112 249999943.499668061733 1 60210.360260747 2023-09-23T08:38:46.528529+00:00 17462905.695886626840 232537037.803870201111 249999943.499756813049 1 60210.360273062 2023-09-23T08:38:47.592540+00:00 17462963.634583774954 232536979.864694952965 249999943.499278724194 1 60210.360284295 2023-09-23T08:38:48.563093+00:00 17462957.853563364595 232536985.645956873894 249999943.499520242214 1 60210.360296306 2023-09-23T08:38:49.600823+00:00 17463005.417302068323 232536938.082804620266 249999943.500106692314 1 60210.360307474 2023-09-23T08:38:50.565707+00:00 17462958.702529080212 232536984.797129392624 249999943.499658465385 1 60210.360319251 2023-09-23T08:38:51.583291+00:00 17463013.313957422972 232536930.186123520136 249999943.500080943108 1 60210.360330797 2023-09-23T08:38:52.580870+00:00 17462939.900101784617 232537003.599591344595 249999943.499693125486 1 60210.360342607 2023-09-23T08:38:53.601291+00:00 17462978.352347053587 232536965.147394806147 249999943.499741852283 1 60210.360354128 2023-09-23T08:38:54.596657+00:00 17462965.279977362603 232536978.219816744328 249999943.499794095755 1 60210.360365517 2023-09-23T08:38:55.580668+00:00 17462962.971909947693 232536980.527757793665 249999943.499667733908 1 60210.360376856 2023-09-23T08:38:56.560368+00:00 17462995.721444748342 232536947.778863668442 249999943.500308424234 1 60210.360389126 2023-09-23T08:38:57.620475+00:00 17462984.950914621353 232536958.549570322037 249999943.500484943390 1 60210.360400946 2023-09-23T08:38:58.641725+00:00 17463016.614709328860 232536926.885373651981 249999943.500082969666 1 60210.360412340 2023-09-23T08:38:59.626127+00:00 17462952.840955846012 232536990.659089773893 249999943.500045627356 1 60210.360423766 2023-09-23T08:39:00.613396+00:00 17462964.332981694490 232536979.166292279959 249999943.499273985624 1 60210.360435080 2023-09-23T08:39:01.590934+00:00 17462981.953167147934 232536961.546825230122 249999943.499992370605 1 60210.360448642 2023-09-23T08:39:02.762681+00:00 17462984.380064517260 232536959.119273453951 249999943.499337971210 1 60210.360459420 2023-09-23T08:39:03.693877+00:00 17462986.040503595024 232536957.459177196026 249999943.499680787325 1 60210.360471236 2023-09-23T08:39:04.714776+00:00 17463004.209976177663 232536939.290174007416 249999943.500150173903 1 60210.360482105 2023-09-23T08:39:05.653894+00:00 17462945.554879885167 232536997.945551395416 249999943.500431269407 1 60210.360493308 2023-09-23T08:39:06.621786+00:00 17463008.934016644955 232536934.566288769245 249999943.500305414200 1 60210.360504465 2023-09-23T08:39:07.585769+00:00 17462979.141246754676 232536964.359297603369 249999943.500544369221 1 60210.360516500 2023-09-23T08:39:08.625623+00:00 17463003.367789112031 232536940.132176339626 249999943.499965459108 1 60210.360528206 2023-09-23T08:39:09.637041+00:00 17462970.876949813217 232536972.623398452997 249999943.500348269939 1 60210.360539706 2023-09-23T08:39:10.630607+00:00 17463018.738551978022 232536924.761702090502 249999943.500254064798 1 60210.360551600 2023-09-23T08:39:11.658292+00:00 17462991.289045423269 232536952.210785210133 249999943.499830633402 1 60210.360562569 2023-09-23T08:39:12.605899+00:00 17463013.771912094206 232536929.727714896202 249999943.499626994133 1 60210.360573762 2023-09-23T08:39:13.573032+00:00 17462930.826212275773 232537012.673844844103 249999943.500057131052 1 60210.360585851 2023-09-23T08:39:14.617551+00:00 17463011.271349567920 232536932.228898853064 249999943.500248432159 1 60210.360596823 2023-09-23T08:39:15.565452+00:00 17463026.710500020534 232536916.789177387953 249999943.499677419662 1 60210.360608663 2023-09-23T08:39:16.588470+00:00 17462963.466398794204 232536980.033771604300 249999943.500170409679 1 60210.360620323 2023-09-23T08:39:17.595869+00:00 17462996.725206863135 232536946.774595737457 249999943.499802589417 1 60210.360631722 2023-09-23T08:39:18.580834+00:00 17462998.947443317622 232536944.552001893520 249999943.499445199966 1 60210.360643980 2023-09-23T08:39:19.639835+00:00 17463004.073637686670 232536939.426126301289 249999943.499763995409 1 60210.360655126 2023-09-23T08:39:20.602880+00:00 17462969.167883124202 232536974.331944882870 249999943.499828010798 1 60210.360667099 2023-09-23T08:39:21.637391+00:00 17462978.043498665094 232536965.456743776798 249999943.500242441893 1 60210.360678462 2023-09-23T08:39:22.619132+00:00 17462971.653958152980 232536971.845445334911 249999943.499403476715 1 60210.360688945 2023-09-23T08:39:23.524851+00:00 17462998.572612948716 232536944.927107751369 249999943.499720692635 1 60210.360701256 2023-09-23T08:39:24.588460+00:00 17463001.364570204169 232536942.135523259640 249999943.500093460083 1 60210.360712952 2023-09-23T08:39:25.599098+00:00 17462980.657042529434 232536962.842719882727 249999943.499762415886 1 60210.360724699 2023-09-23T08:39:26.614023+00:00 17462931.345654997975 232537012.154878318310 249999943.500533312559 1 60210.360736172 2023-09-23T08:39:27.605260+00:00 17462994.653060264885 232536948.846679955721 249999943.499740213156 1 60210.360747413 2023-09-23T08:39:28.576452+00:00 17462985.743846379220 232536957.756302028894 249999943.500148415565 1 60210.360758736 2023-09-23T08:39:29.554809+00:00 17462965.949923116714 232536977.550319939852 249999943.500243067741 1 60210.360771297 2023-09-23T08:39:30.640127+00:00 17462952.309058617800 232536991.190912216902 249999943.499970823526 1 60210.360782145 2023-09-23T08:39:31.577335+00:00 17462979.705875314772 232536963.793597966433 249999943.499473273754 1 60210.360793924 2023-09-23T08:39:32.595013+00:00 17462992.629725273699 232536950.869940906763 249999943.499666184187 1 60210.360805767 2023-09-23T08:39:33.618237+00:00 17462942.795872226357 232537000.704351723194 249999943.500223934650 1 60210.360816567 2023-09-23T08:39:34.551381+00:00 17463001.151491396129 232536942.348444461823 249999943.499935865402 1 60210.360828372 2023-09-23T08:39:35.571346+00:00 17462981.164527364075 232536962.335142195225 249999943.499669551849 1 60210.360840378 2023-09-23T08:39:36.608699+00:00 17462931.611580729485 232537011.888153851032 249999943.499734580517 1 60210.360852490 2023-09-23T08:39:37.655134+00:00 17463004.469227313995 232536939.030810028315 249999943.500037342310 1 60210.360863398 2023-09-23T08:39:38.597560+00:00 17462991.639988180250 232536951.860215246677 249999943.500203430653 1 60210.360875236 2023-09-23T08:39:39.620409+00:00 17462944.454295542091 232536999.045635461807 249999943.499931007624 1 60210.360887091 2023-09-23T08:39:40.644668+00:00 17462971.592167206109 232536971.908250182867 249999943.500417381525 1 60210.360897884 2023-09-23T08:39:41.577183+00:00 17463004.786172311753 232536938.714485943317 249999943.500658243895 1 60210.360909586 2023-09-23T08:39:42.588248+00:00 17462956.794302746654 232536986.706262946129 249999943.500565707684 1 60210.360920606 2023-09-23T08:39:43.540389+00:00 17462988.889555670321 232536954.610767841339 249999943.500323504210 1 60210.360932747 2023-09-23T08:39:44.589376+00:00 17462973.390545498580 232536970.109740853310 249999943.500286340714 1 60210.360944316 2023-09-23T08:39:45.588909+00:00 17462942.804714955389 232537000.695386052132 249999943.500101000071 1 60210.360955596 2023-09-23T08:39:46.563542+00:00 17462997.019376564771 232536946.480660766363 249999943.500037342310 1 60210.360967214 2023-09-23T08:39:47.567291+00:00 17462975.988783959299 232536967.511064678431 249999943.499848634005 1 60210.360979213 2023-09-23T08:39:48.603988+00:00 17462982.485709510744 232536961.014155864716 249999943.499865382910 1 60210.360990990 2023-09-23T08:39:49.621575+00:00 17462996.742019027472 232536946.758164107800 249999943.500183135271 1 60210.361001686 2023-09-23T08:39:50.545648+00:00 17462982.440803967416 232536961.059123635292 249999943.499927610159 1 60210.361013910 2023-09-23T08:39:51.601800+00:00 17463034.304834023118 232536909.194978713989 249999943.499812722206 1 60210.361025645 2023-09-23T08:39:52.615753+00:00 17462925.557504072785 232537017.942022472620 249999943.499526560307 1 60210.361037024 2023-09-23T08:39:53.598866+00:00 17462939.298225305974 232537004.201918572187 249999943.500143885612 1 60210.361048654 2023-09-23T08:39:54.603704+00:00 17462995.255229886621 232536948.244392216206 249999943.499622106552 1 60210.361060057 2023-09-23T08:39:55.588893+00:00 17462958.479546666145 232536985.019768595695 249999943.499315261841 1 60210.361071707 2023-09-23T08:39:56.595505+00:00 17463003.766796372831 232536939.733287662268 249999943.500084042549 1 60210.361083290 2023-09-23T08:39:57.596231+00:00 17462960.828785322607 232536982.671425759792 249999943.500211089849 1 60210.361095251 2023-09-23T08:39:58.629652+00:00 17463031.099100019783 232536912.400987923145 249999943.500087946653 1 60210.361106398 2023-09-23T08:39:59.592795+00:00 17462944.406088218093 232536999.093907177448 249999943.499995410442 1 60210.361118392 2023-09-23T08:40:00.629076+00:00 17462984.248556446284 232536959.251397997141 249999943.499954432249 1 60210.361134528 2023-09-23T08:40:02.023214+00:00 17462955.660269387066 232536987.839833617210 249999943.500102996826 1 60210.361149786 2023-09-23T08:40:03.341519+00:00 17462959.503297470510 232536983.996236205101 249999943.499533683062 1 60210.361159053 2023-09-23T08:40:04.142178+00:00 17462978.579766634852 232536964.920384109020 249999943.500150740147 1 60210.361166677 2023-09-23T08:40:04.800913+00:00 17463018.765511121601 232536924.734199404716 249999943.499710530043 1 60210.361178215 2023-09-23T08:40:05.797765+00:00 17462956.290221691132 232536987.209926962852 249999943.500148653984 1 60210.361188977 2023-09-23T08:40:06.727622+00:00 17462972.236138693988 232536971.264014184475 249999943.500152885914 1 60210.361201187 2023-09-23T08:40:07.782557+00:00 17462999.242211602628 232536944.257740229368 249999943.499951839447 1 60210.361212061 2023-09-23T08:40:08.722085+00:00 17462971.459291331470 232536972.040787696838 249999943.500079035759 1 60210.361223152 2023-09-23T08:40:09.680360+00:00 17462998.576649252325 232536944.923208236694 249999943.499857485294 1 60210.361234853 2023-09-23T08:40:10.691283+00:00 17462983.067062072456 232536960.432707905769 249999943.499769985676 1 60210.361246584 2023-09-23T08:40:11.704877+00:00 17462935.621852673590 232537007.878035157919 249999943.499887824059 1 60210.361257620 2023-09-23T08:40:12.658346+00:00 17462945.918595612049 232536997.581110835075 249999943.499706447124 1 60210.361268271 2023-09-23T08:40:13.578573+00:00 17463032.541909363121 232536910.957752555609 249999943.499661922455 1 60210.361279796 2023-09-23T08:40:14.574357+00:00 17462941.350089825690 232537002.149481803179 249999943.499571621418 1 60210.361292105 2023-09-23T08:40:15.637832+00:00 17462983.866477772593 232536959.633803308010 249999943.500281095505 1 60210.361304022 2023-09-23T08:40:16.667539+00:00 17462934.657656989992 232537008.842224001884 249999943.499880999327 1 60210.361316198 2023-09-23T08:40:17.719471+00:00 17463017.678189836442 232536925.821820557117 249999943.500010401011 1 60210.361326580 2023-09-23T08:40:18.616560+00:00 17462936.324313383549 232537007.176217228174 249999943.500530600548 1 60210.361338124 2023-09-23T08:40:19.613929+00:00 17462988.210095085204 232536955.290053367615 249999943.500148445368 1 60210.361349886 2023-09-23T08:40:20.630150+00:00 17462947.236313492060 232536996.263526111841 249999943.499839603901 1 60210.361361586 2023-09-23T08:40:21.641091+00:00 17462997.547050755471 232536945.952040255070 249999943.499090999365 1 60210.361372848 2023-09-23T08:40:22.614075+00:00 17462966.929823204875 232536976.569866985083 249999943.499690175056 1 60210.361385096 2023-09-23T08:40:23.672310+00:00 17462985.544826336205 232536957.954718947411 249999943.499545276165 1 60210.361396552 2023-09-23T08:40:24.662048+00:00 17462971.866330426186 232536971.633396357298 249999943.499726772308 1 60210.361408029 2023-09-23T08:40:25.653711+00:00 17462998.524899307638 232536944.974736541510 249999943.499635845423 1 60210.361419363 2023-09-23T08:40:26.633012+00:00 17462979.664512023330 232536963.834994286299 249999943.499506294727 1 60210.361431384 2023-09-23T08:40:27.671516+00:00 17462997.826047528535 232536945.673993200064 249999943.500040739775 1 60210.361443139 2023-09-23T08:40:28.687172+00:00 17462983.811524752527 232536959.688512384892 249999943.500037133694 1 60210.361454078 2023-09-23T08:40:29.632327+00:00 17463008.215361185372 232536935.284623742104 249999943.499984920025 1 60210.361465462 2023-09-23T08:40:30.615864+00:00 17462947.409907042980 232536996.090414971113 249999943.500322014093 1 60210.361477239 2023-09-23T08:40:31.633471+00:00 17463004.323825780302 232536939.176672279835 249999943.500498056412 1 60210.361488582 2023-09-23T08:40:32.613489+00:00 17462969.191578648984 232536974.308742254972 249999943.500320911407 1 60210.361500290 2023-09-23T08:40:33.625058+00:00 17463028.059298709035 232536915.440878659487 249999943.500177383423 1 60210.361511819 2023-09-23T08:40:34.621146+00:00 17462981.751856260002 232536961.748578280210 249999943.500434547663 1 60210.361523523 2023-09-23T08:40:35.632387+00:00 17462976.354005888104 232536967.146464616060 249999943.500470519066 1 60210.361535422 2023-09-23T08:40:36.660449+00:00 17462968.123465642333 232536975.376218944788 249999943.499684572220 1 60210.361547364 2023-09-23T08:40:37.692280+00:00 17463022.971941459924 232536920.527596950531 249999943.499538421631 1 60210.361558485 2023-09-23T08:40:38.653106+00:00 17462957.377968210727 232536986.121876597404 249999943.499844819307 1 60210.361569935 2023-09-23T08:40:39.642337+00:00 17462975.547906998545 232536967.951751172543 249999943.499658167362 1 60210.361581255 2023-09-23T08:40:40.620396+00:00 17462984.533081568778 232536958.967067986727 249999943.500149548054 1 60210.361593153 2023-09-23T08:40:41.648416+00:00 17462958.190002888441 232536985.310024768114 249999943.500027656555 1 60210.361604529 2023-09-23T08:40:42.631243+00:00 17463020.223992861807 232536923.275781303644 249999943.499774158001 1 60210.361616034 2023-09-23T08:40:43.625300+00:00 17463017.543316036463 232536925.956327587366 249999943.499643623829 1 60210.361627299 2023-09-23T08:40:44.598663+00:00 17462980.964969955385 232536962.535047143698 249999943.500017106533 1 60210.361638907 2023-09-23T08:40:45.601595+00:00 17463008.590944476426 232536934.908984601498 249999943.499929070473 1 60210.361649587 2023-09-23T08:40:46.524338+00:00 17462965.465331934392 232536978.035281181335 249999943.500613123178 1 60210.361661940 2023-09-23T08:40:47.591624+00:00 17462950.743616014719 232536992.756732702255 249999943.500348716974 1 60210.361673606 2023-09-23T08:40:48.599553+00:00 17462916.847138803452 232537026.652321785688 249999943.499460577965 1 60210.361685038 2023-09-23T08:40:49.587249+00:00 17463000.574586723000 232536942.924541503191 249999943.499128222466 1 60210.361696626 2023-09-23T08:40:50.588484+00:00 17462960.371404342353 232536983.128454089165 249999943.499858438969 1 60210.361707775 2023-09-23T08:40:51.551803+00:00 17463020.923678554595 232536922.575586646795 249999943.499265193939 1 60210.361719481 2023-09-23T08:40:52.563115+00:00 17462929.969801675528 232537013.530341356993 249999943.500143021345 1 60210.361731800 2023-09-23T08:40:53.627487+00:00 17463002.465944286436 232536941.033941566944 249999943.499885857105 1 60210.361743345 2023-09-23T08:40:54.624979+00:00 17462972.807444520295 232536970.692376852036 249999943.499821364880 1 60210.361754240 2023-09-23T08:40:55.566345+00:00 17463014.882234070450 232536928.617908269167 249999943.500142335892 1 60210.361766148 2023-09-23T08:40:56.595177+00:00 17462980.953195702285 232536962.546624183655 249999943.499819874763 1 60210.361778036 2023-09-23T08:40:57.622333+00:00 17462966.610031846911 232536976.889843493700 249999943.499875336885 1 60210.361789945 2023-09-23T08:40:58.651221+00:00 17462953.174856733531 232536990.325661152601 249999943.500517874956 1 60210.361801190 2023-09-23T08:40:59.622804+00:00 17462993.167324949056 232536950.332724899054 249999943.500049859285 1 60210.361812390 2023-09-23T08:41:00.590510+00:00 17462984.616233713925 232536958.883928924799 249999943.500162631273 1 60210.361824408 2023-09-23T08:41:01.628850+00:00 17462986.931135162711 232536956.568348884583 249999943.499484062195 1 60210.361836767 2023-09-23T08:41:02.696682+00:00 17462970.273314576596 232536973.226633608341 249999943.499948173761 1 60210.361848444 2023-09-23T08:41:03.705539+00:00 17462934.218660145998 232537009.281485557556 249999943.500145703554 1 60210.361859535 2023-09-23T08:41:04.663853+00:00 17462975.424781173468 232536968.075454026461 249999943.500235199928 1 60210.361871100 2023-09-23T08:41:05.663097+00:00 17462926.397968012840 232537017.101824700832 249999943.499792724848 1 60210.361882515 2023-09-23T08:41:06.649314+00:00 17462998.700550809503 232536944.799046784639 249999943.499597609043 1 60210.361894225 2023-09-23T08:41:07.661022+00:00 17462965.892282012850 232536977.607958972454 249999943.500240981579 1 60210.361905092 2023-09-23T08:41:08.600001+00:00 17462961.876107294112 232536981.624324411154 249999943.500431716442 1 60210.361916793 2023-09-23T08:41:09.610882+00:00 17462969.101567041129 232536974.398596018553 249999943.500163048506 1 60210.361929609 2023-09-23T08:41:10.718174+00:00 17462990.476285967976 232536953.024166166782 249999943.500452131033 1 60210.361940603 2023-09-23T08:41:11.668066+00:00 17462939.733897332102 232537003.766363233328 249999943.500260561705 1 60210.361951784 2023-09-23T08:41:12.634115+00:00 17462965.252428531647 232536978.247695207596 249999943.500123739243 1 60210.361963342 2023-09-23T08:41:13.632722+00:00 17463003.372888673097 232536940.127190321684 249999943.500079005957 1 60210.361974738 2023-09-23T08:41:14.617353+00:00 17463014.972504310310 232536928.527282059193 249999943.499786376953 1 60210.361986198 2023-09-23T08:41:15.607524+00:00 17462963.693306159228 232536979.807021051645 249999943.500327199697 1 60210.361997503 2023-09-23T08:41:16.584237+00:00 17462960.645730163902 232536982.854453831911 249999943.500183999538 1 60210.362009421 2023-09-23T08:41:17.614025+00:00 17462987.971147887409 232536955.529377520084 249999943.500525414944 1 60210.362020867 2023-09-23T08:41:18.602932+00:00 17462983.923822760582 232536959.576424151659 249999943.500246912241 1 60210.362032191 2023-09-23T08:41:19.581326+00:00 17462952.889515373856 232536990.610229521990 249999943.499744892120 1 60210.362043562 2023-09-23T08:41:20.563750+00:00 17462958.300151452422 232536985.200199216604 249999943.500350654125 1 60210.362055621 2023-09-23T08:41:21.605676+00:00 17462957.980747837573 232536985.519167304039 249999943.499915152788 1 60210.362066865 2023-09-23T08:41:22.577105+00:00 17463000.729053530842 232536942.770909667015 249999943.499963194132 1 60210.362078880 2023-09-23T08:41:23.615217+00:00 17462931.160681582987 232537012.339060008526 249999943.499741584063 1 60210.362090330 2023-09-23T08:41:24.604513+00:00 17463011.233252767473 232536932.266928672791 249999943.500181436539 1 60210.362101212 2023-09-23T08:41:25.544754+00:00 17462966.039014507085 232536977.461284369230 249999943.500298887491 1 60210.362113227 2023-09-23T08:41:26.582783+00:00 17462965.951569553465 232536977.548629164696 249999943.500198721886 1 60210.362125301 2023-09-23T08:41:27.626036+00:00 17463004.745822921395 232536938.754384040833 249999943.500206947327 1 60210.362136432 2023-09-23T08:41:28.587758+00:00 17462965.272531341761 232536978.227456748486 249999943.499988079071 1 60210.362148583 2023-09-23T08:41:29.637620+00:00 17462959.815564736724 232536983.684157937765 249999943.499722659588 1 60210.362159965 2023-09-23T08:41:30.620936+00:00 17462968.701434645802 232536974.798652380705 249999943.500087022781 1 60210.362171923 2023-09-23T08:41:31.654148+00:00 17462956.141040246934 232536987.358892619610 249999943.499932855368 1 60210.362183220 2023-09-23T08:41:32.630237+00:00 17463020.536791954190 232536922.963164091110 249999943.499956041574 1 60210.362194367 2023-09-23T08:41:33.593280+00:00 17462960.076934430748 232536983.422872781754 249999943.499807208776 1 60210.362206463 2023-09-23T08:41:34.638386+00:00 17462995.751838222146 232536947.748257875443 249999943.500096082687 1 60210.362217714 2023-09-23T08:41:35.610442+00:00 17462982.975486319512 232536960.524487763643 249999943.499974071980 1 60210.362229356 2023-09-23T08:41:36.616354+00:00 17463010.143572673202 232536933.355976194143 249999943.499548852444 1 60210.362240586 2023-09-23T08:41:37.586688+00:00 17463000.188272476196 232536943.311550974846 249999943.499823451042 1 60210.362252346 2023-09-23T08:41:38.602661+00:00 17462979.632113214582 232536963.867911815643 249999943.500025033951 1 60210.362263746 2023-09-23T08:41:39.587665+00:00 17462993.840727906674 232536949.659132868052 249999943.499860763550 1 60210.362275173 2023-09-23T08:41:40.574979+00:00 17462952.076146669686 232536991.423516333103 249999943.499662995338 1 60210.362287186 2023-09-23T08:41:41.612882+00:00 17463007.512275628746 232536935.987308353186 249999943.499583989382 1 60210.362298949 2023-09-23T08:41:42.629175+00:00 17462958.454934872687 232536985.044536858797 249999943.499471724033 1 60210.362310400 2023-09-23T08:41:43.618601+00:00 17462968.278970587999 232536975.220525413752 249999943.499496012926 1 60210.362321991 2023-09-23T08:41:44.619998+00:00 17463009.066051375121 232536934.433820575476 249999943.499871939421 1 60210.362333883 2023-09-23T08:41:45.647490+00:00 17462965.976122722030 232536977.523598909378 249999943.499721646309 1 60210.362345121 2023-09-23T08:41:46.618489+00:00 17462994.856268957257 232536948.643760353327 249999943.500029325485 1 60210.362356542 2023-09-23T08:41:47.605203+00:00 17462926.914011579007 232537016.585900634527 249999943.499912202358 1 60210.362367803 2023-09-23T08:41:48.578189+00:00 17462992.996093675494 232536950.503572642803 249999943.499666333199 1 60210.362379426 2023-09-23T08:41:49.582393+00:00 17462999.394048422575 232536944.106057286263 249999943.500105708838 1 60210.362391111 2023-09-23T08:41:50.591939+00:00 17462962.778721109033 232536980.721449434757 249999943.500170528889 1 60210.362402705 2023-09-23T08:41:51.593717+00:00 17462941.184761222452 232537002.315484464169 249999943.500245690346 1 60210.362414530 2023-09-23T08:41:52.615342+00:00 17463003.427995041013 232536940.071822971106 249999943.499818027020 1 60210.362425768 2023-09-23T08:41:53.586322+00:00 17462952.292099624872 232536991.208081305027 249999943.500180929899 1 60210.362437301 2023-09-23T08:41:54.582811+00:00 17462994.400018870831 232536949.099964559078 249999943.499983429909 1 60210.362449330 2023-09-23T08:41:55.622133+00:00 17463027.847053889185 232536915.653013437986 249999943.500067323446 1 60210.362460666 2023-09-23T08:41:56.601584+00:00 17462954.102785889059 232536989.397378593683 249999943.500164479017 1 60210.362472496 2023-09-23T08:41:57.623639+00:00 17462995.941751517355 232536947.558404892683 249999943.500156402588 1 60210.362483846 2023-09-23T08:41:58.604326+00:00 17462999.271343838423 232536944.228917479515 249999943.500261306763 1 60210.362495122 2023-09-23T08:41:59.578552+00:00 17462978.530578423291 232536964.969746947289 249999943.500325381756 1 60210.362506866 2023-09-23T08:42:00.593273+00:00 17463015.517440382391 232536927.982905060053 249999943.500345438719 1 60210.362519784 2023-09-23T08:42:01.709317+00:00 17462978.996435821056 232536964.503569692373 249999943.500005513430 1 60210.362532931 2023-09-23T08:42:02.845234+00:00 17462926.659211676568 232537016.840720891953 249999943.499932557344 1 60210.362544279 2023-09-23T08:42:03.825716+00:00 17463042.428169272840 232536901.071958363056 249999943.500127643347 1 60210.362555138 2023-09-23T08:42:04.763915+00:00 17463019.049348019063 232536924.450300306082 249999943.499648332596 1 60210.362566719 2023-09-23T08:42:05.764530+00:00 17462972.813719138503 232536970.686083763838 249999943.499802887440 1 60210.362577700 2023-09-23T08:42:06.713267+00:00 17462953.974882457405 232536989.524842768908 249999943.499725222588 1 60210.362589113 2023-09-23T08:42:07.699420+00:00 17463022.053247939795 232536921.446749120951 249999943.499997049570 1 60210.362601105 2023-09-23T08:42:08.735485+00:00 17462997.096004512161 232536946.403907537460 249999943.499912053347 1 60210.362612550 2023-09-23T08:42:09.724294+00:00 17462952.231437601149 232536991.268760025501 249999943.500197619200 1 60210.362623668 2023-09-23T08:42:10.684902+00:00 17462976.916145015508 232536966.583917796612 249999943.500062823296 1 60210.362635921 2023-09-23T08:42:11.743572+00:00 17462992.516807116568 232536950.983082920313 249999943.499890029430 1 60210.362646663 2023-09-23T08:42:12.671649+00:00 17462963.541786249727 232536979.958221763372 249999943.500008016825 1 60210.362658688 2023-09-23T08:42:13.710652+00:00 17463013.979314461350 232536929.520979881287 249999943.500294327736 1 60210.362668895 2023-09-23T08:42:14.592541+00:00 17462919.979307383299 232537023.520801365376 249999943.500108748674 1 60210.362680877 2023-09-23T08:42:15.627779+00:00 17462985.593107875437 232536957.906707704067 249999943.499815583229 1 60210.362692956 2023-09-23T08:42:16.671413+00:00 17462955.938693121076 232536987.561344146729 249999943.500037252903 1 60210.362703831 2023-09-23T08:42:17.611029+00:00 17462989.811248507351 232536953.688672482967 249999943.499920994043 1 60210.362715778 2023-09-23T08:42:18.643266+00:00 17463000.042806681246 232536943.456942886114 249999943.499749571085 1 60210.362727587 2023-09-23T08:42:19.663529+00:00 17462978.087830550969 232536965.412346333265 249999943.500176876783 1 60210.362739059 2023-09-23T08:42:20.654717+00:00 17462953.531967524439 232536989.968625336885 249999943.500592857599 1 60210.362751347 2023-09-23T08:42:21.716427+00:00 17462983.317477539182 232536960.182270765305 249999943.499748289585 1 60210.362762243 2023-09-23T08:42:22.657784+00:00 17462964.451384704560 232536979.049021810293 249999943.500406503677 1 60210.362774036 2023-09-23T08:42:23.676732+00:00 17462988.597173139453 232536954.902999371290 249999943.500172495842 1 60210.362785136 2023-09-23T08:42:24.635794+00:00 17462948.341988619417 232536995.158084690571 249999943.500073313713 1 60210.362796773 2023-09-23T08:42:25.641164+00:00 17462989.753152463585 232536953.746726900339 249999943.499879360199 1 60210.362808418 2023-09-23T08:42:26.647357+00:00 17462976.513212718070 232536966.986861824989 249999943.500074535608 1 60210.362819793 2023-09-23T08:42:27.630117+00:00 17463020.646362770349 232536922.853847175837 249999943.500209957361 1 60210.362831107 2023-09-23T08:42:28.607685+00:00 17462994.143930792809 232536949.356539815664 249999943.500470608473 1 60210.362842654 2023-09-23T08:42:29.605287+00:00 17462975.393626831472 232536968.106619894505 249999943.500246733427 1 60210.362854605 2023-09-23T08:42:30.637835+00:00 17462974.113909881562 232536969.386196196079 249999943.500106066465 1 60210.362866431 2023-09-23T08:42:31.659591+00:00 17463031.784676164389 232536911.715406596661 249999943.500082761049 1 60210.362877474 2023-09-23T08:42:32.613757+00:00 17462923.871698059142 232537019.628656864166 249999943.500354915857 1 60210.362890122 2023-09-23T08:42:33.706602+00:00 17462954.686158735305 232536988.813963532448 249999943.500122278929 1 60210.362901047 2023-09-23T08:42:34.650426+00:00 17463000.775435719639 232536942.724845618010 249999943.500281333923 1 60210.362912343 2023-09-23T08:42:35.626464+00:00 17462980.880959145725 232536962.619214057922 249999943.500173211098 1 60210.362924423 2023-09-23T08:42:36.670146+00:00 17462954.197046898305 232536989.302439272404 249999943.499486178160 1 60210.362935729 2023-09-23T08:42:37.646998+00:00 17463021.035350844264 232536922.464358866215 249999943.499709725380 1 60210.362947138 2023-09-23T08:42:38.632685+00:00 17462945.858083948493 232536997.642114669085 249999943.500198602676 1 60210.362959296 2023-09-23T08:42:39.683141+00:00 17462954.412055410445 232536989.087602496147 249999943.499657899141 1 60210.362971026 2023-09-23T08:42:40.696709+00:00 17462971.470464516431 232536972.029104083776 249999943.499568611383 1 60210.362982433 2023-09-23T08:42:41.682239+00:00 17463003.948135655373 232536939.551808357239 249999943.499944001436 1 60210.362993281 2023-09-23T08:42:42.619474+00:00 17462988.286182127893 232536955.213897734880 249999943.500079870224 1 60210.363005336 2023-09-23T08:42:43.661084+00:00 17463014.967156365514 232536928.532552659512 249999943.499709010124 1 60210.363016251 2023-09-23T08:42:44.604130+00:00 17462941.561014890671 232537001.938956677914 249999943.499971568584 1 60210.363027105 2023-09-23T08:42:45.541866+00:00 17462998.449112661183 232536945.050866216421 249999943.499978870153 1 60210.363039404 2023-09-23T08:42:46.604470+00:00 17462959.150777935982 232536984.349572807550 249999943.500350743532 1 60210.363050978 2023-09-23T08:42:47.604507+00:00 17462953.727035582066 232536989.773307830095 249999943.500343412161 1 60210.363063259 2023-09-23T08:42:48.665550+00:00 17462955.472957808524 232536988.027065634727 249999943.500023454428 1 60210.363074680 2023-09-23T08:42:49.652325+00:00 17462955.493529345840 232536988.006549298763 249999943.500078648329 1 60210.363085807 2023-09-23T08:42:50.613721+00:00 17463006.502016779035 232536936.997738063335 249999943.499754846096 1 60210.363097670 2023-09-23T08:42:51.638714+00:00 17463005.417667921633 232536938.081908881664 249999943.499576807022 1 60210.363109099 2023-09-23T08:42:52.626143+00:00 17462958.277009189129 232536985.222231209278 249999943.499240398407 1 60210.363120215 2023-09-23T08:42:53.586569+00:00 17462957.138529904187 232536986.361325204372 249999943.499855101109 1 60210.363131886 2023-09-23T08:42:54.594978+00:00 17462969.703010883182 232536973.796545982361 249999943.499556869268 1 60210.363143726 2023-09-23T08:42:55.617940+00:00 17462982.458651054651 232536961.040786594152 249999943.499437659979 1 60210.363154467 2023-09-23T08:42:56.545927+00:00 17462939.216018572450 232537004.283998608589 249999943.500017166138 1 60210.363166245 2023-09-23T08:42:57.563588+00:00 17462962.246114727110 232536981.253845453262 249999943.499960184097 1 60210.363178336 2023-09-23T08:42:58.608186+00:00 17463010.236645329744 232536933.263335943222 249999943.499981284142 1 60210.363190017 2023-09-23T08:42:59.617476+00:00 17462992.293515253812 232536951.206376224756 249999943.499891489744 1 60210.363201521 2023-09-23T08:43:00.611392+00:00 17462987.305789295584 232536956.194184690714 249999943.499973982573 1 60210.363213797 2023-09-23T08:43:01.672036+00:00 17462963.271286889911 232536980.228805571795 249999943.500092446804 1 60210.363226328 2023-09-23T08:43:02.754755+00:00 17462996.605328839272 232536946.894333690405 249999943.499662518501 1 60210.363237873 2023-09-23T08:43:03.752178+00:00 17462983.487624164671 232536960.012517869473 249999943.500142037868 1 60210.363247730 2023-09-23T08:43:04.603890+00:00 17462904.848612401634 232537038.651537448168 249999943.500149846077 1 60210.363259608 2023-09-23T08:43:05.630109+00:00 17463024.692754119635 232536918.806924849749 249999943.499678969383 1 60210.363270873 2023-09-23T08:43:06.603395+00:00 17463012.130515336990 232536931.369694948196 249999943.500210285187 1 60210.363283516 2023-09-23T08:43:07.695802+00:00 17462993.562236703932 232536949.938298344612 249999943.500535041094 1 60210.363294438 2023-09-23T08:43:08.639486+00:00 17462905.590393655002 232537037.909914851189 249999943.500308513641 1 60210.363306271 2023-09-23T08:43:09.661829+00:00 17463002.813226398081 232536940.686740934849 249999943.499967336655 1 60210.363318105 2023-09-23T08:43:10.684239+00:00 17462976.974226236343 232536966.525583773851 249999943.499810010195 1 60210.363329089 2023-09-23T08:43:11.633272+00:00 17462969.787646859884 232536973.712270289660 249999943.499917149544 1 60210.363340241 2023-09-23T08:43:12.596823+00:00 17463008.997654546052 232536934.502406507730 249999943.500061064959 1 60210.363352017 2023-09-23T08:43:13.614335+00:00 17462983.914756573737 232536959.584960937500 249999943.499717503786 1 60210.363363307 2023-09-23T08:43:14.589742+00:00 17462951.782508075237 232536991.717515379190 249999943.500023454428 1 60210.363373969 2023-09-23T08:43:15.510911+00:00 17462939.669034410268 232537003.830645412207 249999943.499679833651 1 60210.363385943 2023-09-23T08:43:16.545478+00:00 17462979.468236971647 232536964.031892865896 249999943.500129848719 1 60210.363398198 2023-09-23T08:43:17.604311+00:00 17462975.294259782881 232536968.205400884151 249999943.499660670757 1 60210.363409985 2023-09-23T08:43:18.622708+00:00 17462993.891263201833 232536949.608506649733 249999943.499769866467 1 60210.363421010 2023-09-23T08:43:19.575251+00:00 17462990.295900505036 232536953.204391956329 249999943.500292450190 1 60210.363432998 2023-09-23T08:43:20.611062+00:00 17462961.843124415725 232536981.656884819269 249999943.500009238720 1 60210.363444391 2023-09-23T08:43:21.595402+00:00 17462974.765879601240 232536968.734003514051 249999943.499883115292 1 60210.363456014 2023-09-23T08:43:22.599572+00:00 17462981.618490938097 232536961.880973249674 249999943.499464184046 1 60210.363467795 2023-09-23T08:43:23.617515+00:00 17462996.719713035971 232536946.780137836933 249999943.499850869179 1 60210.363478923 2023-09-23T08:43:24.578941+00:00 17462984.087380569428 232536959.412923514843 249999943.500304073095 1 60210.363490814 2023-09-23T08:43:25.606342+00:00 17462982.872286990285 232536960.627505987883 249999943.499792993069 1 60210.363501284 2023-09-23T08:43:26.510950+00:00 17462947.585081446916 232536995.915030837059 249999943.500112295151 1 60210.363513808 2023-09-23T08:43:27.593044+00:00 17463001.777795132250 232536941.721929460764 249999943.499724596739 1 60210.363525220 2023-09-23T08:43:28.579010+00:00 17462978.829814936966 232536964.670179814100 249999943.499994754791 1 60210.363537194 2023-09-23T08:43:29.613557+00:00 17462981.116463892162 232536962.383149087429 249999943.499612987041 1 60210.363548594 2023-09-23T08:43:30.598505+00:00 17462993.020600546151 232536950.479399323463 249999943.499999880791 1 60210.363560412 2023-09-23T08:43:31.619582+00:00 17462971.800863258541 232536971.698859751225 249999943.499723017216 1 60210.363571647 2023-09-23T08:43:32.590251+00:00 17462980.327230237424 232536963.172725647688 249999943.499955892563 1 60210.363583227 2023-09-23T08:43:33.590805+00:00 17462976.252978924662 232536967.247004628181 249999943.499983549118 1 60210.363595000 2023-09-23T08:43:34.607990+00:00 17462985.845493003726 232536957.654833883047 249999943.500326871872 1 60210.363607603 2023-09-23T08:43:35.696909+00:00 17462992.382343094796 232536951.116940796375 249999943.499283879995 1 60210.363617989 2023-09-23T08:43:36.594275+00:00 17462970.867694690824 232536972.632051378489 249999943.499746084213 1 60210.363629732 2023-09-23T08:43:37.608868+00:00 17462936.450312290341 232537007.049637943506 249999943.499950230122 1 60210.363640439 2023-09-23T08:43:38.533906+00:00 17462987.178136270493 232536956.321700006723 249999943.499836266041 1 60210.363652507 2023-09-23T08:43:39.576615+00:00 17462961.173621896654 232536982.326552212238 249999943.500174105167 1 60210.363664381 2023-09-23T08:43:40.602534+00:00 17462990.507822837681 232536952.991991579533 249999943.499814420938 1 60210.363676071 2023-09-23T08:43:41.612563+00:00 17462967.779863230884 232536975.719984173775 249999943.499847412109 1 60210.363687889 2023-09-23T08:43:42.633574+00:00 17463016.515285573900 232536926.984695851803 249999943.499981433153 1 60210.363699431 2023-09-23T08:43:43.630842+00:00 17462985.632848601788 232536957.867510408163 249999943.500358998775 1 60210.363710853 2023-09-23T08:43:44.617683+00:00 17463022.451170723885 232536921.049222797155 249999943.500393509865 1 60210.363722027 2023-09-23T08:43:45.583117+00:00 17462968.816580966115 232536974.684002697468 249999943.500583648682 1 60210.363733553 2023-09-23T08:43:46.578970+00:00 17463006.960888739675 232536936.539462149143 249999943.500350892544 1 60210.363745578 2023-09-23T08:43:47.617887+00:00 17462962.794199224561 232536980.705935925245 249999943.500135153532 1 60210.363756843 2023-09-23T08:43:48.591272+00:00 17462984.887687593699 232536958.612374961376 249999943.500062555075 1 60210.363768277 2023-09-23T08:43:49.579137+00:00 17462933.871584631503 232537009.628024667501 249999943.499609291553 1 60210.363779436 2023-09-23T08:43:50.543288+00:00 17462978.257032629102 232536965.242883443832 249999943.499916076660 1 60210.363792120 2023-09-23T08:43:51.639142+00:00 17462935.112320445478 232537008.387497186661 249999943.499817639589 1 60210.363802609 2023-09-23T08:43:52.545437+00:00 17463024.930650994182 232536918.569323509932 249999943.499974489212 1 60210.363814400 2023-09-23T08:43:53.564110+00:00 17462913.260755416006 232537030.239042431116 249999943.499797850847 1 60210.363826352 2023-09-23T08:43:54.596806+00:00 17462995.683792904019 232536947.816081583500 249999943.499874472618 1 60210.363837983 2023-09-23T08:43:55.601779+00:00 17462931.914165616035 232537011.585775792599 249999943.499941408634 1 60210.363849488 2023-09-23T08:43:56.595752+00:00 17462993.954575084150 232536949.545129150152 249999943.499704241753 1 60210.363860688 2023-09-23T08:43:57.563465+00:00 17462997.045803941786 232536946.453440606594 249999943.499244540930 1 60210.363872463 2023-09-23T08:43:58.580768+00:00 17462973.517699364573 232536969.982292562723 249999943.499991923571 1 60210.363884724 2023-09-23T08:43:59.640176+00:00 17462998.565180122852 232536944.934524834156 249999943.499704957008 1 60210.363895748 2023-09-23T08:44:00.592608+00:00 17462942.179941862822 232537001.319932997227 249999943.499874860048 1 60210.363910006 2023-09-23T08:44:01.824554+00:00 17462969.306559890509 232536974.193675994873 249999943.500235885382 1 60210.363922126 2023-09-23T08:44:02.871705+00:00 17463012.421164300293 232536931.078769564629 249999943.499933868647 1 60210.363932719 2023-09-23T08:44:03.786884+00:00 17462956.592507537454 232536986.907191514969 249999943.499699056149 1 60210.363944240 2023-09-23T08:44:04.782327+00:00 17462993.587373938411 232536949.912777483463 249999943.500151425600 1 60210.363955754 2023-09-23T08:44:05.777112+00:00 17462959.189888495952 232536984.309959858656 249999943.499848365784 1 60210.363967248 2023-09-23T08:44:06.770251+00:00 17462984.502695214003 232536958.996981620789 249999943.499676823616 1 60210.363978642 2023-09-23T08:44:07.754645+00:00 17462966.428234577179 232536977.071478068829 249999943.499712646008 1 60210.363989800 2023-09-23T08:44:08.718726+00:00 17462949.005619529635 232536994.494764119387 249999943.500383645296 1 60210.364000310 2023-09-23T08:44:09.626802+00:00 17463020.099714502692 232536923.400512367487 249999943.500226855278 1 60210.364012672 2023-09-23T08:44:10.694879+00:00 17462995.964301358908 232536947.536006063223 249999943.500307410955 1 60210.364024799 2023-09-23T08:44:11.742663+00:00 17462991.733437143266 232536951.766543895006 249999943.499981045723 1 60210.364036004 2023-09-23T08:44:12.710756+00:00 17462954.154597297311 232536989.345489114523 249999943.500086426735 1 60210.364048949 2023-09-23T08:44:13.829225+00:00 17462971.390088237822 232536972.109493762255 249999943.499581992626 1 60210.364058650 2023-09-23T08:44:14.667376+00:00 17462973.521963223815 232536969.977983891964 249999943.499947130680 1 60210.364070529 2023-09-23T08:44:15.693706+00:00 17463013.205407042056 232536930.294695347548 249999943.500102400780 1 60210.364082117 2023-09-23T08:44:16.694888+00:00 17462960.851331900805 232536982.649060875177 249999943.500392764807 1 60210.364093725 2023-09-23T08:44:17.697799+00:00 17462969.072001326829 232536974.428170561790 249999943.500171899796 1 60210.364104488 2023-09-23T08:44:18.627748+00:00 17463032.393209636211 232536911.106384485960 249999943.499594122171 1 60210.364115801 2023-09-23T08:44:19.605199+00:00 17462966.537877190858 232536976.961753845215 249999943.499631047249 1 60210.364127914 2023-09-23T08:44:20.651815+00:00 17462950.396387055516 232536993.103640675545 249999943.500027716160 1 60210.364139293 2023-09-23T08:44:21.634888+00:00 17463011.700828697532 232536931.798943459988 249999943.499772161245 1 60210.364150453 2023-09-23T08:44:22.599129+00:00 17462936.097466893494 232537007.402581393719 249999943.500048279762 1 60210.364163110 2023-09-23T08:44:23.692724+00:00 17463010.969458699226 232536932.530450940132 249999943.499909639359 1 60210.364173931 2023-09-23T08:44:24.627616+00:00 17462964.109516624361 232536979.390734344721 249999943.500250965357 1 60210.364185773 2023-09-23T08:44:25.650775+00:00 17463033.004420928657 232536910.495777815580 249999943.500198751688 1 60210.364197114 2023-09-23T08:44:26.630587+00:00 17462939.364303205162 232537004.135231465101 249999943.499534666538 1 60210.364207800 2023-09-23T08:44:27.553920+00:00 17463002.802984438837 232536940.697097718716 249999943.500082165003 1 60210.364220838 2023-09-23T08:44:28.680374+00:00 17462974.291131258011 232536969.208437353373 249999943.499568611383 1 60210.364231942 2023-09-23T08:44:29.639801+00:00 17462977.124834477901 232536966.374915242195 249999943.499749720097 1 60210.364243888 2023-09-23T08:44:30.671925+00:00 17462976.656813241541 232536966.843415498734 249999943.500228732824 1 60210.364255296 2023-09-23T08:44:31.657564+00:00 17462989.685852523893 232536953.813879638910 249999943.499732166529 1 60210.364267359 2023-09-23T08:44:32.699805+00:00 17462975.870334796607 232536967.629635602236 249999943.499970406294 1 60210.364278264 2023-09-23T08:44:33.642038+00:00 17462970.282927379012 232536973.217186629772 249999943.500114023685 1 60210.364289690 2023-09-23T08:44:34.629180+00:00 17462976.285161022097 232536967.214772790670 249999943.499933809042 1 60210.364301653 2023-09-23T08:44:35.662820+00:00 17463017.794868823141 232536925.705377250910 249999943.500246077776 1 60210.364312715 2023-09-23T08:44:36.618590+00:00 17462957.670251436532 232536985.829806178808 249999943.500057607889 1 60210.364324647 2023-09-23T08:44:37.649555+00:00 17462928.049343798310 232537015.450597643852 249999943.499941438437 1 60210.364335272 2023-09-23T08:44:38.567522+00:00 17463048.142676755786 232536895.357692211866 249999943.500368952751 1 60210.364347619 2023-09-23T08:44:39.634293+00:00 17462979.238513782620 232536964.261769533157 249999943.500283300877 1 60210.364360146 2023-09-23T08:44:40.716606+00:00 17462986.097545407712 232536957.402667522430 249999943.500212937593 1 60210.364372070 2023-09-23T08:44:41.746893+00:00 17462968.673616912216 232536974.826233476400 249999943.499850392342 1 60210.364381472 2023-09-23T08:44:42.559183+00:00 17462956.814462415874 232536986.685361742973 249999943.499824166298 1 60210.364393914 2023-09-23T08:44:43.634191+00:00 17462993.588017918169 232536949.911448240280 249999943.499466150999 1 60210.364404805 2023-09-23T08:44:44.575200+00:00 17462944.603104278445 232536998.897165149450 249999943.500269412994 1 60210.364417092 2023-09-23T08:44:45.636798+00:00 17462988.116648219526 232536955.382929533720 249999943.499577760696 1 60210.364428144 2023-09-23T08:44:46.591627+00:00 17462956.617555189878 232536986.882350951433 249999943.499906152487 1 60210.364439365 2023-09-23T08:44:47.561163+00:00 17462973.982378486544 232536969.517299026251 249999943.499677509069 1 60210.364451100 2023-09-23T08:44:48.575055+00:00 17462971.623944830149 232536971.876231670380 249999943.500176489353 1 60210.364463272 2023-09-23T08:44:49.626701+00:00 17462983.350030891597 232536960.150011569262 249999943.500042468309 1 60210.364474316 2023-09-23T08:44:50.580887+00:00 17463034.594405200332 232536908.905276298523 249999943.499681502581 1 60210.364485830 2023-09-23T08:44:51.575674+00:00 17462931.078167673200 232537012.421855926514 249999943.500023603439 1 60210.364497248 2023-09-23T08:44:52.562244+00:00 17463008.127243787050 232536935.372978866100 249999943.500222653151 1 60210.364509604 2023-09-23T08:44:53.629775+00:00 17462939.445916466415 232537004.054135292768 249999943.500051766634 1 60210.364520564 2023-09-23T08:44:54.576691+00:00 17462951.300199337304 232536992.199808806181 249999943.500008136034 1 60210.364532289 2023-09-23T08:44:55.589761+00:00 17462983.703347843140 232536959.796646177769 249999943.499994009733 1 60210.364543571 2023-09-23T08:44:56.564569+00:00 17463033.493777431548 232536910.005849510431 249999943.499626934528 1 60210.364555825 2023-09-23T08:44:57.623307+00:00 17462934.467108190060 232537009.032969892025 249999943.500078082085 1 60210.364566705 2023-09-23T08:44:58.563321+00:00 17462963.703327920288 232536979.797246336937 249999943.500574260950 1 60210.364578621 2023-09-23T08:44:59.592840+00:00 17463014.280204772949 232536929.219705939293 249999943.499910712242 1 60210.364590043 2023-09-23T08:45:00.579750+00:00 17463024.896636687219 232536918.603475630283 249999943.500112324953 1 60210.364605047 2023-09-23T08:45:01.876095+00:00 17462930.207380060107 232537013.292650341988 249999943.500030398369 1 60210.364618142 2023-09-23T08:45:03.007483+00:00 17462987.312850035727 232536956.187281578779 249999943.500131607056 1 60210.364628159 2023-09-23T08:45:03.872892+00:00 17462975.621885642409 232536967.878338575363 249999943.500224232674 1 60210.364638566 2023-09-23T08:45:04.772119+00:00 17462989.490081422031 232536954.009624332190 249999943.499705761671 1 60210.364648778 2023-09-23T08:45:05.654448+00:00 17462962.936608590186 232536980.563524931669 249999943.500133514404 1 60210.364661803 2023-09-23T08:45:06.779729+00:00 17463005.911758083850 232536937.588354766369 249999943.500112861395 1 60210.364671716 2023-09-23T08:45:07.636280+00:00 17462982.691239945590 232536960.808460772038 249999943.499700725079 1 60210.364683124 2023-09-23T08:45:08.621921+00:00 17462995.846878878772 232536947.652985692024 249999943.499864578247 1 60210.364695570 2023-09-23T08:45:09.697203+00:00 17462932.576029937714 232537010.923911690712 249999943.499941617250 1 60210.364707182 2023-09-23T08:45:10.700548+00:00 17463005.502773225307 232536937.997350275517 249999943.500123500824 1 60210.364718792 2023-09-23T08:45:11.703685+00:00 17462986.412426147610 232536957.087965637445 249999943.500391781330 1 60210.364730032 2023-09-23T08:45:12.674736+00:00 17462912.084986444563 232537031.415556728840 249999943.500543177128 1 60210.364741247 2023-09-23T08:45:13.643741+00:00 17462996.911678101867 232536946.588465750217 249999943.500143855810 1 60210.364753223 2023-09-23T08:45:14.678439+00:00 17462959.503769081086 232536983.995792925358 249999943.499561995268 1 60210.364764559 2023-09-23T08:45:15.657885+00:00 17462947.692654479295 232536995.807072311640 249999943.499726802111 1 60210.364775765 2023-09-23T08:45:16.626103+00:00 17462962.160558398813 232536981.338766932487 249999943.499325335026 1 60210.364787355 2023-09-23T08:45:17.627498+00:00 17463019.982126131654 232536923.517283022404 249999943.499409139156 1 60210.364799430 2023-09-23T08:45:18.670713+00:00 17462983.369839042425 232536960.129678100348 249999943.499517142773 1 60210.364810422 2023-09-23T08:45:19.620472+00:00 17462927.363710034639 232537016.135976999998 249999943.499687045813 1 60210.364822055 2023-09-23T08:45:20.625545+00:00 17462990.856984365731 232536952.642673552036 249999943.499657928944 1 60210.364833725 2023-09-23T08:45:21.633847+00:00 17462960.329550996423 232536983.170467257500 249999943.500018239021 1 60210.364845248 2023-09-23T08:45:22.629461+00:00 17462995.128715191036 232536948.372150152922 249999943.500865340233 1 60210.364857024 2023-09-23T08:45:23.646872+00:00 17462937.321074798703 232537006.179250806570 249999943.500325620174 1 60210.364868050 2023-09-23T08:45:24.599514+00:00 17463002.926748130471 232536940.573115587234 249999943.499863713980 1 60210.364879938 2023-09-23T08:45:25.626680+00:00 17463022.022293049842 232536921.477657854557 249999943.499950915575 1 60210.364891919 2023-09-23T08:45:26.661814+00:00 17462976.293063443154 232536967.206843048334 249999943.499906480312 1 60210.364902711 2023-09-23T08:45:27.594240+00:00 17462960.675888437778 232536982.824208021164 249999943.500096470118 1 60210.364914845 2023-09-23T08:45:28.642623+00:00 17462983.819002944976 232536959.681120336056 249999943.500123292208 1 60210.364926784 2023-09-23T08:45:29.674134+00:00 17462933.048492185771 232537010.451613754034 249999943.500105947256 1 60210.364938178 2023-09-23T08:45:30.658558+00:00 17462957.452724762261 232536986.047027736902 249999943.499752491713 1 60210.364948836 2023-09-23T08:45:31.579404+00:00 17462986.760360542685 232536956.739506125450 249999943.499866664410 1 60210.364960948 2023-09-23T08:45:32.625859+00:00 17462932.478073287755 232537011.021526873112 249999943.499600172043 1 60210.364971752 2023-09-23T08:45:33.559398+00:00 17462981.429821096361 232536962.069806545973 249999943.499627649784 1 60210.364983929 2023-09-23T08:45:34.611506+00:00 17462968.933129481971 232536974.566717565060 249999943.499847054482 1 60210.364995618 2023-09-23T08:45:35.621433+00:00 17462963.106294196099 232536980.393625050783 249999943.499919235706 1 60210.365005970 2023-09-23T08:45:36.515862+00:00 17463006.111656494439 232536937.388162046671 249999943.499818533659 1 60210.365018567 2023-09-23T08:45:37.604171+00:00 17462972.983983516693 232536970.515989899635 249999943.499973416328 1 60210.365029819 2023-09-23T08:45:38.576370+00:00 17462985.549132175744 232536957.950877368450 249999943.500009536743 1 60210.365041751 2023-09-23T08:45:39.607272+00:00 17462983.276606619358 232536960.223658770323 249999943.500265389681 1 60210.365053264 2023-09-23T08:45:40.602050+00:00 17462956.377243302763 232536987.122465670109 249999943.499708980322 1 60210.365064861 2023-09-23T08:45:41.604027+00:00 17462998.712519418448 232536944.787123113871 249999943.499642521143 1 60210.365076496 2023-09-23T08:45:42.609230+00:00 17463009.461919602007 232536934.037239760160 249999943.499159365892 1 60210.365088045 2023-09-23T08:45:43.607076+00:00 17462950.690187901258 232536992.810048073530 249999943.500235974789 1 60210.365099691 2023-09-23T08:45:44.613288+00:00 17462991.258999869227 232536952.240907520056 249999943.499907374382 1 60210.365111575 2023-09-23T08:45:45.640127+00:00 17462963.469697900116 232536980.030373185873 249999943.500071078539 1 60210.365122774 2023-09-23T08:45:46.607697+00:00 17462967.302615318447 232536976.197463393211 249999943.500078707933 1 60210.365134422 2023-09-23T08:45:47.614087+00:00 17463010.447437871248 232536933.052511543036 249999943.499949425459 1 60210.365145451 2023-09-23T08:45:48.566955+00:00 17462968.664742812514 232536974.835481792688 249999943.500224590302 1 60210.365157444 2023-09-23T08:45:49.603179+00:00 17463028.147772166878 232536915.352390050888 249999943.500162214041 1 60210.365168655 2023-09-23T08:45:50.571818+00:00 17462976.101485684514 232536967.398417830467 249999943.499903500080 1 60210.365180411 2023-09-23T08:45:51.587559+00:00 17463029.515902265906 232536913.984569102526 249999943.500471353531 1 60210.365192424 2023-09-23T08:45:52.625383+00:00 17462955.422338068485 232536988.077474802732 249999943.499812871218 1 60210.365203909 2023-09-23T08:45:53.617685+00:00 17462915.937211580575 232537027.562584280968 249999943.499795854092 1 60210.365215315 2023-09-23T08:45:54.603177+00:00 17462950.408234700561 232536993.091504335403 249999943.499739050865 1 60210.365226856 2023-09-23T08:45:55.600395+00:00 17462964.133897151798 232536979.366209089756 249999943.500106245279 1 60210.365238782 2023-09-23T08:45:56.630760+00:00 17463016.824089270085 232536926.676352679729 249999943.500441938639 1 60210.365250157 2023-09-23T08:45:57.613530+00:00 17462937.817385774106 232537005.682591617107 249999943.499977380037 1 60210.365261721 2023-09-23T08:45:58.612676+00:00 17462994.345943916589 232536949.154142946005 249999943.500086873770 1 60210.365273125 2023-09-23T08:45:59.598046+00:00 17462993.161247748882 232536950.338733613491 249999943.499981373549 1 60210.365284814 2023-09-23T08:46:00.607903+00:00 17462954.381746537983 232536989.117825746536 249999943.499572277069 1 60210.365297770 2023-09-23T08:46:01.727286+00:00 17462934.433667659760 232537009.066352546215 249999943.500020205975 1 60210.365312671 2023-09-23T08:46:03.014811+00:00 17463041.811098240316 232536901.689200580120 249999943.500298827887 1 60210.365321041 2023-09-23T08:46:03.737939+00:00 17462973.000782232732 232536970.499247074127 249999943.500029295683 1 60210.365333826 2023-09-23T08:46:04.842561+00:00 17462981.374592192471 232536962.125362694263 249999943.499954879284 1 60210.365343928 2023-09-23T08:46:05.715423+00:00 17462963.759016882628 232536979.741087526083 249999943.500104397535 1 60210.365355417 2023-09-23T08:46:06.708054+00:00 17462983.499517973512 232536960.000045120716 249999943.499563097954 1 60210.365367361 2023-09-23T08:46:07.739994+00:00 17462995.449680298567 232536948.050300031900 249999943.499980330467 1 60210.365378913 2023-09-23T08:46:08.738130+00:00 17463006.137210235000 232536937.362831026316 249999943.500041246414 1 60210.365389340 2023-09-23T08:46:09.638983+00:00 17462967.935047380626 232536975.564838826656 249999943.499886214733 1 60210.365401259 2023-09-23T08:46:10.668766+00:00 17462931.200048942119 232537012.299881488085 249999943.499930441380 1 60210.365413284 2023-09-23T08:46:11.707729+00:00 17462975.948633566499 232536967.551488608122 249999943.500122189522 1 60210.365424752 2023-09-23T08:46:12.698612+00:00 17462934.548277441412 232537008.952052474022 249999943.500329911709 1 60210.365436584 2023-09-23T08:46:13.720814+00:00 17462979.405942097306 232536964.093866020441 249999943.499808132648 1 60210.365446843 2023-09-23T08:46:14.607253+00:00 17462959.715544879436 232536983.784066438675 249999943.499611318111 1 60210.365458864 2023-09-23T08:46:15.645829+00:00 17462993.374642845243 232536950.125306785107 249999943.499949634075 1 60210.365470600 2023-09-23T08:46:16.659819+00:00 17462935.302926279604 232537008.197359293699 249999943.500285565853 1 60210.365482293 2023-09-23T08:46:17.670066+00:00 17463009.997172925621 232536933.502642571926 249999943.499815493822 1 60210.365493296 2023-09-23T08:46:18.620765+00:00 17462990.245706271380 232536953.254767239094 249999943.500473499298 1 60210.365505894 2023-09-23T08:46:19.709204+00:00 17462973.259756013751 232536970.240658998489 249999943.500415027142 1 60210.365517179 2023-09-23T08:46:20.684237+00:00 17462981.879382159561 232536961.621216297150 249999943.500598460436 1 60210.365527877 2023-09-23T08:46:21.608575+00:00 17462975.661040954292 232536967.839091032743 249999943.500131994486 1 60210.365539989 2023-09-23T08:46:22.655034+00:00 17463007.230522833765 232536936.269463330507 249999943.499986171722 1 60210.365551303 2023-09-23T08:46:23.632579+00:00 17462997.269501592964 232536946.230484724045 249999943.499986320734 1 60210.365563978 2023-09-23T08:46:24.727729+00:00 17462935.062015254050 232537008.437846958637 249999943.499862223864 1 60210.365574911 2023-09-23T08:46:25.672288+00:00 17462968.793191310018 232536974.706426739693 249999943.499618053436 1 60210.365587092 2023-09-23T08:46:26.724747+00:00 17462965.202011637390 232536978.298012733459 249999943.500024378300 1 60210.365598397 2023-09-23T08:46:27.701537+00:00 17462973.727126467973 232536969.772369742393 249999943.499496221542 1 60210.365610037 2023-09-23T08:46:28.707205+00:00 17462987.841953683645 232536955.657904446125 249999943.499858140945 1 60210.365621707 2023-09-23T08:46:29.715535+00:00 17462968.125177294016 232536975.374895393848 249999943.500072687864 1 60210.365632595 2023-09-23T08:46:30.656214+00:00 17462984.725299566984 232536958.774458020926 249999943.499757587910 1 60210.365645024 2023-09-23T08:46:31.730047+00:00 17462951.481057856232 232536992.018817037344 249999943.499874889851 1 60210.365654809 2023-09-23T08:46:32.575487+00:00 17462973.034305658191 232536970.465835213661 249999943.500140875578 1 60210.365667070 2023-09-23T08:46:33.634851+00:00 17462976.696337915957 232536966.803079545498 249999943.499417454004 1 60210.365679634 2023-09-23T08:46:34.720359+00:00 17462973.922632366419 232536969.577223181725 249999943.499855548143 1 60210.365690298 2023-09-23T08:46:35.641726+00:00 17463006.349084772170 232536937.150819748640 249999943.499904513359 1 60210.365703143 2023-09-23T08:46:36.751561+00:00 17462947.670851942152 232536995.829148858786 249999943.500000804663 1 60210.365713994 2023-09-23T08:46:37.689078+00:00 17462940.472840294242 232537003.026658892632 249999943.499499201775 1 60210.365725182 2023-09-23T08:46:38.655698+00:00 17462982.055233497173 232536961.444511532784 249999943.499745041132 1 60210.365736878 2023-09-23T08:46:39.666228+00:00 17462997.771071329713 232536945.728803932667 249999943.499875247478 1 60210.365748400 2023-09-23T08:46:40.661775+00:00 17462955.886958450079 232536987.612954527140 249999943.499912977219 1 60210.365760355 2023-09-23T08:46:41.694674+00:00 17462986.297225825489 232536957.202451944351 249999943.499677777290 1 60210.365771919 2023-09-23T08:46:42.693751+00:00 17462983.617357008159 232536959.882781207561 249999943.500138223171 1 60210.365782488 2023-09-23T08:46:43.606946+00:00 17462962.161590851843 232536981.338211238384 249999943.499802082777 1 60210.365795015 2023-09-23T08:46:44.689311+00:00 17462967.336165484041 232536976.163581758738 249999943.499747246504 1 60210.365806369 2023-09-23T08:46:45.670241+00:00 17463011.495806097984 232536932.003937840462 249999943.499743938446 1 60210.365818421 2023-09-23T08:46:46.711560+00:00 17462987.291003409773 232536956.208737105131 249999943.499740511179 1 60210.365828838 2023-09-23T08:46:47.611610+00:00 17462996.941942103207 232536946.558441668749 249999943.500383764505 1 60210.365840379 2023-09-23T08:46:48.608761+00:00 17462963.956346124411 232536979.543171077967 249999943.499517202377 1 60210.365851845 2023-09-23T08:46:49.599375+00:00 17462964.419934470206 232536979.080210596323 249999943.500145077705 1 60210.365863772 2023-09-23T08:46:50.629922+00:00 17462991.268123492599 232536952.231791675091 249999943.499915182590 1 60210.365875621 2023-09-23T08:46:51.653697+00:00 17462937.298996035010 232537006.200705081224 249999943.499701112509 1 60210.365886821 2023-09-23T08:46:52.621322+00:00 17463006.572634134442 232536936.927562832832 249999943.500196963549 1 60210.365899185 2023-09-23T08:46:53.689600+00:00 17462940.057858217508 232537003.441968113184 249999943.499826341867 1 60210.365909718 2023-09-23T08:46:54.599688+00:00 17462983.612824849784 232536959.887337684631 249999943.500162541866 1 60210.365921895 2023-09-23T08:46:55.651758+00:00 17463017.906764600426 232536925.593321621418 249999943.500086218119 1 60210.365932813 2023-09-23T08:46:56.595058+00:00 17463039.220419980586 232536904.279476135969 249999943.499896109104 1 60210.365944452 2023-09-23T08:46:57.600616+00:00 17462975.906912758946 232536967.593034952879 249999943.499947726727 1 60210.365956458 2023-09-23T08:46:58.638011+00:00 17462957.192685019225 232536986.307013809681 249999943.499698817730 1 60210.365968040 2023-09-23T08:46:59.638682+00:00 17462951.758059054613 232536991.742140591145 249999943.500199645758 1 60210.365979022 2023-09-23T08:47:00.587502+00:00 17463008.096099484712 232536935.404439508915 249999943.500539004803 1 60210.365991427 2023-09-23T08:47:01.659285+00:00 17462995.880459759384 232536947.619394212961 249999943.499853968620 1 60210.366005430 2023-09-23T08:47:02.869151+00:00 17462953.686157591641 232536989.813734471798 249999943.499892055988 1 60210.366015558 2023-09-23T08:47:03.744204+00:00 17462980.631841938943 232536962.868023902178 249999943.499865829945 1 60210.366026162 2023-09-23T08:47:04.660360+00:00 17462963.522827856243 232536979.977252364159 249999943.500080227852 1 60210.366037318 2023-09-23T08:47:05.624310+00:00 17463000.659487977624 232536942.840410083532 249999943.499898076057 1 60210.366048416 2023-09-23T08:47:06.583158+00:00 17462949.593214187771 232536993.906846284866 249999943.500060468912 1 60210.366060303 2023-09-23T08:47:07.610146+00:00 17462953.845342211425 232536989.654908448458 249999943.500250667334 1 60210.366071905 2023-09-23T08:47:08.612609+00:00 17462960.105431139469 232536983.394745558500 249999943.500176697969 1 60210.366083000 2023-09-23T08:47:09.571184+00:00 17462988.616519983858 232536954.883580207825 249999943.500100195408 1 60210.366096010 2023-09-23T08:47:10.695263+00:00 17463014.784430991858 232536928.715297937393 249999943.499728918076 1 60210.366106972 2023-09-23T08:47:11.642336+00:00 17462988.853649776429 232536954.645546555519 249999943.499196320772 1 60210.366118978 2023-09-23T08:47:12.679708+00:00 17462952.332283642143 232536991.166791081429 249999943.499074727297 1 60210.366129608 2023-09-23T08:47:13.598142+00:00 17463032.507744543254 232536910.992117881775 249999943.499862432480 1 60210.366141045 2023-09-23T08:47:14.586353+00:00 17462955.773118194193 232536987.726749420166 249999943.499867618084 1 60210.366152884 2023-09-23T08:47:15.609217+00:00 17462959.822283536196 232536983.677812486887 249999943.500096023083 1 60210.366164187 2023-09-23T08:47:16.585763+00:00 17463018.875044882298 232536924.625052988529 249999943.500097870827 1 60210.366175601 2023-09-23T08:47:17.571951+00:00 17462976.620436023921 232536966.879384011030 249999943.499820023775 1 60210.366187451 2023-09-23T08:47:18.595825+00:00 17462931.809378135949 232537011.690822094679 249999943.500200241804 1 60210.366199560 2023-09-23T08:47:19.642031+00:00 17462981.453416682780 232536962.046344369650 249999943.499761044979 1 60210.366211059 2023-09-23T08:47:20.635456+00:00 17463011.120758809149 232536932.379535406828 249999943.500294208527 1 60210.366221945 2023-09-23T08:47:21.576014+00:00 17462989.191102560610 232536954.308849215508 249999943.499951779842 1 60210.366233429 2023-09-23T08:47:22.568278+00:00 17462940.047729596496 232537003.452566355467 249999943.500295937061 1 60210.366245247 2023-09-23T08:47:23.589333+00:00 17462957.756675254554 232536985.743700414896 249999943.500375658274 1 60210.366257519 2023-09-23T08:47:24.649629+00:00 17462991.275174222887 232536952.224941998720 249999943.500116229057 1 60210.366268744 2023-09-23T08:47:25.619466+00:00 17462932.252277079970 232537011.248649120331 249999943.500926196575 1 60210.366279880 2023-09-23T08:47:26.581601+00:00 17462943.264529403299 232537000.236068755388 249999943.500598162413 1 60210.366291872 2023-09-23T08:47:27.617726+00:00 17462926.289481502026 232537017.211566060781 249999943.501047551632 1 60210.366303181 2023-09-23T08:47:28.594872+00:00 17462929.234214466065 232537014.265504032373 249999943.499718487263 1 60210.366314376 2023-09-23T08:47:29.562070+00:00 17462989.222420811653 232536954.277546614408 249999943.499967426062 1 60210.366326668 2023-09-23T08:47:30.624116+00:00 17462976.918206751347 232536966.581520080566 249999943.499726831913 1 60210.366337427 2023-09-23T08:47:31.553703+00:00 17463006.549256853759 232536936.950265169144 249999943.499522030354 1 60210.366350330 2023-09-23T08:47:32.668526+00:00 17462925.055686499923 232537018.444550037384 249999943.500236541033 1 60210.366361251 2023-09-23T08:47:33.612064+00:00 17462959.444467756897 232536984.055625855923 249999943.500093609095 1 60210.366373120 2023-09-23T08:47:34.637574+00:00 17462999.661143362522 232536943.838934659958 249999943.500078022480 1 60210.366384567 2023-09-23T08:47:35.626565+00:00 17463003.099733050913 232536940.400510907173 249999943.500243961811 1 60210.366395640 2023-09-23T08:47:36.583324+00:00 17463010.236722558737 232536933.262914448977 249999943.499637007713 1 60210.366407405 2023-09-23T08:47:37.599737+00:00 17463022.834810473025 232536920.665192335844 249999943.500002801418 1 60210.366419051 2023-09-23T08:47:38.606034+00:00 17463002.162031631917 232536941.337991446257 249999943.500023066998 1 60210.366430877 2023-09-23T08:47:39.627738+00:00 17462950.951057404280 232536992.548864722252 249999943.499922126532 1 60210.366442168 2023-09-23T08:47:40.603317+00:00 17463009.863773189485 232536933.635652810335 249999943.499426007271 1 60210.366453805 2023-09-23T08:47:41.608738+00:00 17462961.775737542659 232536981.724059492350 249999943.499797046185 1 60210.366465623 2023-09-23T08:47:42.629836+00:00 17462947.020232934505 232536996.479255050421 249999943.499487996101 1 60210.366476952 2023-09-23T08:47:43.608630+00:00 17462959.828453242779 232536983.671574234962 249999943.500027477741 1 60210.366488109 2023-09-23T08:47:44.572622+00:00 17463013.168631762266 232536930.331657379866 249999943.500289142132 1 60210.366499973 2023-09-23T08:47:45.597660+00:00 17462941.023530244827 232537002.476729899645 249999943.500260144472 1 60210.366511462 2023-09-23T08:47:46.590317+00:00 17462980.122557170689 232536963.377907514572 249999943.500464677811 1 60210.366522755 2023-09-23T08:47:47.565989+00:00 17462950.390030082315 232536993.109832227230 249999943.499862313271 1 60210.366534459 2023-09-23T08:47:48.577304+00:00 17463000.435019619763 232536943.064426362514 249999943.499445974827 1 60210.366546150 2023-09-23T08:47:49.587350+00:00 17462979.482429053634 232536964.017327576876 249999943.499756634235 1 60210.366558041 2023-09-23T08:47:50.614772+00:00 17463008.889245074242 232536934.610826849937 249999943.500071913004 1 60210.366569766 2023-09-23T08:47:51.627776+00:00 17462964.985305979848 232536978.514658808708 249999943.499964773655 1 60210.366581225 2023-09-23T08:47:52.617819+00:00 17462998.877000767738 232536944.622597455978 249999943.499598234892 1 60210.366592661 2023-09-23T08:47:53.605961+00:00 17462928.261750642210 232537015.238397598267 249999943.500148236752 1 60210.366604290 2023-09-23T08:47:54.610661+00:00 17463024.725873559713 232536918.773615568876 249999943.499489128590 1 60210.366616689 2023-09-23T08:47:55.681886+00:00 17462987.104126244783 232536956.395356863737 249999943.499483108521 1 60210.366627302 2023-09-23T08:47:56.598937+00:00 17462946.634922046214 232536996.864798247814 249999943.499720305204 1 60210.366638580 2023-09-23T08:47:57.573333+00:00 17463012.184421315789 232536931.315442532301 249999943.499863862991 1 60210.366650586 2023-09-23T08:47:58.610613+00:00 17462941.218998569995 232537002.280853569508 249999943.499852150679 1 60210.366661835 2023-09-23T08:47:59.582542+00:00 17463033.529309432954 232536909.970693439245 249999943.500002861023 1 60210.366673511 2023-09-23T08:48:00.591366+00:00 17463006.887946173549 232536936.612506985664 249999943.500453174114 1 60210.366685034 2023-09-23T08:48:01.586943+00:00 17462987.986999433488 232536955.513379186392 249999943.500378608704 1 60210.366698971 2023-09-23T08:48:02.791109+00:00 17462939.495863273740 232537004.004447758198 249999943.500311017036 1 60210.366711123 2023-09-23T08:48:03.841002+00:00 17462977.303867410868 232536966.196525812149 249999943.500393211842 1 60210.366720953 2023-09-23T08:48:04.690296+00:00 17462947.733975447714 232536995.766221672297 249999943.500197112560 1 60210.366732909 2023-09-23T08:48:05.723370+00:00 17463004.593684662133 232536938.906358629465 249999943.500043302774 1 60210.366744338 2023-09-23T08:48:06.710808+00:00 17463010.582124553621 232536932.918075442314 249999943.500200003386 1 60210.366755622 2023-09-23T08:48:07.685770+00:00 17462980.209872424603 232536963.289933145046 249999943.499805569649 1 60210.366767215 2023-09-23T08:48:08.687342+00:00 17462971.840400990099 232536971.659427851439 249999943.499828845263 1 60210.366778434 2023-09-23T08:48:09.656736+00:00 17462986.878676399589 232536956.621449232101 249999943.500125646591 1 60210.366791107 2023-09-23T08:48:10.751628+00:00 17462946.822885077447 232536996.677318662405 249999943.500203728676 1 60210.366801850 2023-09-23T08:48:11.679847+00:00 17462956.036226905882 232536987.463530749083 249999943.499757647514 1 60210.366813316 2023-09-23T08:48:12.670455+00:00 17462951.027487326413 232536992.472776651382 249999943.500263988972 1 60210.366825249 2023-09-23T08:48:13.701516+00:00 17462986.830422751606 232536956.668773770332 249999943.499196529388 1 60210.366835566 2023-09-23T08:48:14.592938+00:00 17462998.859976965934 232536944.639599263668 249999943.499576240778 1 60210.366847885 2023-09-23T08:48:15.657251+00:00 17462982.555239289999 232536960.944350570440 249999943.499589860439 1 60210.366859476 2023-09-23T08:48:16.658755+00:00 17463017.698492944241 232536925.801298260689 249999943.499791204929 1 60210.366871389 2023-09-23T08:48:17.687988+00:00 17462976.791065413505 232536966.708847910166 249999943.499913334846 1 60210.366882534 2023-09-23T08:48:18.650928+00:00 17463039.221605796367 232536904.277644634247 249999943.499250441790 1 60210.366893873 2023-09-23T08:48:19.630586+00:00 17462955.100133106112 232536988.399956494570 249999943.500089585781 1 60210.366905847 2023-09-23T08:48:20.665160+00:00 17462939.289040591568 232537004.211134374142 249999943.500174969435 1 60210.366916794 2023-09-23T08:48:21.610999+00:00 17463001.854872863740 232536941.644851833582 249999943.499724686146 1 60210.366928723 2023-09-23T08:48:22.641656+00:00 17462997.062846519053 232536946.437196195126 249999943.500042706728 1 60210.366941128 2023-09-23T08:48:23.713497+00:00 17462975.593372553587 232536967.906302183867 249999943.499674737453 1 60210.366951199 2023-09-23T08:48:24.583631+00:00 17463002.860080834478 232536940.639614015818 249999943.499694854021 1 60210.366962844 2023-09-23T08:48:25.589700+00:00 17462965.683890860528 232536977.815220147371 249999943.499110996723 1 60210.366974693 2023-09-23T08:48:26.613434+00:00 17462995.609657660127 232536947.890211641788 249999943.499869287014 1 60210.366985986 2023-09-23T08:48:27.589149+00:00 17462994.308069862425 232536949.191579014063 249999943.499648869038 1 60210.366998009 2023-09-23T08:48:28.627995+00:00 17462974.578638982028 232536968.921344369650 249999943.499983340502 1 60210.367010350 2023-09-23T08:48:29.694255+00:00 17462987.418710146099 232536956.081398338079 249999943.500108480453 1 60210.367021722 2023-09-23T08:48:30.676801+00:00 17462996.115431185812 232536947.384364455938 249999943.499795645475 1 60210.367032654 2023-09-23T08:48:31.621307+00:00 17463032.826561205089 232536910.673280656338 249999943.499841868877 1 60210.367044596 2023-09-23T08:48:32.653093+00:00 17462999.464145772159 232536944.035663247108 249999943.499809026718 1 60210.367056177 2023-09-23T08:48:33.653716+00:00 17463001.656637120992 232536941.843581527472 249999943.500218659639 1 60210.367067189 2023-09-23T08:48:34.605169+00:00 17462950.352533567697 232536993.147532701492 249999943.500066280365 1 60210.367079387 2023-09-23T08:48:35.659030+00:00 17462998.683878835291 232536944.816120922565 249999943.499999761581 1 60210.367091515 2023-09-23T08:48:36.706910+00:00 17462961.829174093902 232536981.670440316200 249999943.499614417553 1 60210.367102414 2023-09-23T08:48:37.648569+00:00 17462953.473876226693 232536990.025835365057 249999943.499711602926 1 60210.367114614 2023-09-23T08:48:38.702678+00:00 17462981.053483787924 232536962.446475267410 249999943.499959051609 1 60210.367125188 2023-09-23T08:48:39.616260+00:00 17462945.842662815005 232536997.657711446285 249999943.500374257565 1 60210.367137363 2023-09-23T08:48:40.668162+00:00 17462938.091723408550 232537005.408452808857 249999943.500176221132 1 60210.367147679 2023-09-23T08:48:41.559405+00:00 17462983.519858159125 232536959.980460196733 249999943.500318348408 1 60210.367159245 2023-09-23T08:48:42.558757+00:00 17462967.798466078937 232536975.701881319284 249999943.500347405672 1 60210.367171483 2023-09-23T08:48:43.616160+00:00 17462978.771522615105 232536964.728664338589 249999943.500186949968 1 60210.367183359 2023-09-23T08:48:44.642253+00:00 17462993.396158833057 232536950.103691995144 249999943.499850839376 1 60210.367194448 2023-09-23T08:48:45.600262+00:00 17463007.926989711821 232536935.572360277176 249999943.499349981546 1 60210.367206058 2023-09-23T08:48:46.603439+00:00 17462978.033768527210 232536965.466150820255 249999943.499919354916 1 60210.367217827 2023-09-23T08:48:47.620201+00:00 17463007.099607124925 232536936.400560110807 249999943.500167250633 1 60210.367229027 2023-09-23T08:48:48.587965+00:00 17462933.461575411260 232537010.038580000401 249999943.500155419111 1 60210.367240828 2023-09-23T08:48:49.607533+00:00 17462981.491929039359 232536962.008081823587 249999943.500010848045 1 60210.367252086 2023-09-23T08:48:50.580253+00:00 17463049.191213954240 232536894.308351457119 249999943.499565422535 1 60210.367263535 2023-09-23T08:48:51.569437+00:00 17462961.280008789152 232536982.219819128513 249999943.499827921391 1 60210.367275461 2023-09-23T08:48:52.599789+00:00 17462997.739313848317 232536945.760757684708 249999943.500071525574 1 60210.367286313 2023-09-23T08:48:53.537455+00:00 17462950.381158735603 232536993.119080603123 249999943.500239342451 1 60210.367298953 2023-09-23T08:48:54.629569+00:00 17463002.081961601973 232536941.417922049761 249999943.499883651733 1 60210.367310253 2023-09-23T08:48:55.605912+00:00 17462990.939038187265 232536952.560561925173 249999943.499600112438 1 60210.367322047 2023-09-23T08:48:56.624882+00:00 17462943.006549794227 232537000.493203759193 249999943.499753564596 1 60210.367334135 2023-09-23T08:48:57.669236+00:00 17462985.970284558833 232536957.529678076506 249999943.499962627888 1 60210.367344694 2023-09-23T08:48:58.581560+00:00 17463001.869649190456 232536941.630551397800 249999943.500200599432 1 60210.367356364 2023-09-23T08:48:59.589815+00:00 17462941.044496260583 232537002.455763012171 249999943.500259280205 1 60210.367368132 2023-09-23T08:49:00.606607+00:00 17463009.058812737465 232536934.441343486309 249999943.500156223774 1 60210.367382843 2023-09-23T08:49:01.877606+00:00 17462977.949721079320 232536965.550268888474 249999943.499989956617 1 60210.367391681 2023-09-23T08:49:02.641280+00:00 17463016.968293040991 232536926.531548619270 249999943.499841660261 1 60210.367403483 2023-09-23T08:49:03.660914+00:00 17462974.919466249645 232536968.580362319946 249999943.499828577042 1 60210.367414507 2023-09-23T08:49:04.613372+00:00 17463028.285697355866 232536915.214159458876 249999943.499856829643 1 60210.367425760 2023-09-23T08:49:05.585685+00:00 17462968.844556096941 232536974.655404299498 249999943.499960392714 1 60210.367438119 2023-09-23T08:49:06.653513+00:00 17462969.694921806455 232536973.805146902800 249999943.500068724155 1 60210.367448990 2023-09-23T08:49:07.592740+00:00 17462923.698258958757 232537019.801833748817 249999943.500092715025 1 60210.367460929 2023-09-23T08:49:08.624294+00:00 17463002.233689963818 232536941.266527086496 249999943.500217050314 1 60210.367472600 2023-09-23T08:49:09.632643+00:00 17462980.914948958904 232536962.584853440523 249999943.499802410603 1 60210.367484241 2023-09-23T08:49:10.638390+00:00 17463001.429866831750 232536942.070430099964 249999943.500296920538 1 60210.367495649 2023-09-23T08:49:11.624078+00:00 17462962.535676319152 232536980.964661270380 249999943.500337600708 1 60210.367507045 2023-09-23T08:49:12.608676+00:00 17463001.509039208293 232536941.990776658058 249999943.499815881252 1 60210.367517785 2023-09-23T08:49:13.536608+00:00 17462975.332429323345 232536968.167625218630 249999943.500054538250 1 60210.367530510 2023-09-23T08:49:14.636081+00:00 17462994.947992499918 232536948.552104413509 249999943.500096917152 1 60210.367541689 2023-09-23T08:49:15.601933+00:00 17462970.857517018914 232536972.642625272274 249999943.500142276287 1 60210.367552735 2023-09-23T08:49:16.556284+00:00 17462989.666352231055 232536953.833738058805 249999943.500090301037 1 60210.367564994 2023-09-23T08:49:17.615491+00:00 17462963.190845012665 232536980.308849066496 249999943.499694079161 1 60210.367576664 2023-09-23T08:49:18.623782+00:00 17463000.945381324738 232536942.554291516542 249999943.499672830105 1 60210.367588377 2023-09-23T08:49:19.635737+00:00 17462999.983296055347 232536943.516151785851 249999943.499447852373 1 60210.367599118 2023-09-23T08:49:20.563808+00:00 17462944.858176302165 232536998.641385138035 249999943.499561429024 1 60210.367611273 2023-09-23T08:49:21.613953+00:00 17462955.129104476422 232536988.370447784662 249999943.499552249908 1 60210.367622758 2023-09-23T08:49:22.606277+00:00 17462995.316389184445 232536948.183277785778 249999943.499666959047 1 60210.367634119 2023-09-23T08:49:23.587934+00:00 17462992.753119118512 232536950.746306359768 249999943.499425470829 1 60210.367645876 2023-09-23T08:49:24.603635+00:00 17462987.678336832672 232536955.821307063103 249999943.499643892050 1 60210.367657551 2023-09-23T08:49:25.612383+00:00 17462963.305730380118 232536980.194016724825 249999943.499747097492 1 60210.367669663 2023-09-23T08:49:26.658927+00:00 17463011.561521593481 232536931.938134253025 249999943.499655842781 1 60210.367681033 2023-09-23T08:49:27.641225+00:00 17462962.814194876701 232536980.685697257519 249999943.499892145395 1 60210.367691663 2023-09-23T08:49:28.559641+00:00 17462960.594942212105 232536982.905224025249 249999943.500166237354 1 60210.367703123 2023-09-23T08:49:29.549790+00:00 17463029.967603869736 232536913.532636493444 249999943.500240355730 1 60210.367715243 2023-09-23T08:49:30.596998+00:00 17462958.816354360431 232536984.683806091547 249999943.500160455704 1 60210.367727110 2023-09-23T08:49:31.622277+00:00 17462978.892971776426 232536964.607484698296 249999943.500456482172 1 60210.367738754 2023-09-23T08:49:32.628398+00:00 17462947.480018272996 232536996.020311743021 249999943.500330030918 1 60210.367750406 2023-09-23T08:49:33.635098+00:00 17462980.821669906378 232536962.678645670414 249999943.500315576792 1 60210.367762081 2023-09-23T08:49:34.643806+00:00 17463007.057552058250 232536936.442305088043 249999943.499857157469 1 60210.367773568 2023-09-23T08:49:35.636262+00:00 17462931.111020337790 232537012.388807564974 249999943.499827891588 1 60210.367785294 2023-09-23T08:49:36.649355+00:00 17462988.963739883155 232536954.536669492722 249999943.500409364700 1 60210.367796439 2023-09-23T08:49:37.612286+00:00 17462994.032774791121 232536949.467329055071 249999943.500103831291 1 60210.367807119 2023-09-23T08:49:38.535063+00:00 17462994.828169338405 232536948.672268778086 249999943.500438123941 1 60210.367819240 2023-09-23T08:49:39.582359+00:00 17462979.263116601855 232536964.237239122391 249999943.500355720520 1 60210.367830203 2023-09-23T08:49:40.529580+00:00 17462933.549891691655 232537009.950149238110 249999943.500040918589 1 60210.367841940 2023-09-23T08:49:41.543650+00:00 17463014.653771836311 232536928.846054166555 249999943.499826014042 1 60210.367853975 2023-09-23T08:49:42.583436+00:00 17462973.058675240725 232536970.441068023443 249999943.499743252993 1 60210.367865811 2023-09-23T08:49:43.606031+00:00 17462953.812141701579 232536989.688213109970 249999943.500354826450 1 60210.367877472 2023-09-23T08:49:44.613553+00:00 17462988.340483855456 232536955.159189075232 249999943.499672919512 1 60210.367889160 2023-09-23T08:49:45.623423+00:00 17462953.973275840282 232536989.526327550411 249999943.499603390694 1 60210.367900019 2023-09-23T08:49:46.561646+00:00 17462993.162375569344 232536950.337408691645 249999943.499784260988 1 60210.367911859 2023-09-23T08:49:47.584625+00:00 17462985.151401720941 232536958.348709464073 249999943.500111192465 1 60210.367923451 2023-09-23T08:49:48.586122+00:00 17462949.924680624157 232536993.575130909681 249999943.499811530113 1 60210.367934783 2023-09-23T08:49:49.565271+00:00 17462979.086169451475 232536964.413641750813 249999943.499811202288 1 60210.367945769 2023-09-23T08:49:50.514483+00:00 17462973.871872644871 232536969.628242373466 249999943.500115007162 1 60210.367958658 2023-09-23T08:49:51.628067+00:00 17462980.577637318522 232536962.922052741051 249999943.499690055847 1 60210.367969871 2023-09-23T08:49:52.596903+00:00 17462959.803816806525 232536983.696186065674 249999943.500002861023 1 60210.367982046 2023-09-23T08:49:53.648731+00:00 17463010.312601499259 232536933.187569916248 249999943.500171422958 1 60210.367993052 2023-09-23T08:49:54.599668+00:00 17462963.891368109733 232536979.608510673046 249999943.499878793955 1 60210.368004582 2023-09-23T08:49:55.595869+00:00 17462973.893993083388 232536969.605373561382 249999943.499366641045 1 60210.368016229 2023-09-23T08:49:56.602136+00:00 17463016.925788480788 232536926.574446529150 249999943.500235021114 1 60210.368027874 2023-09-23T08:49:57.608347+00:00 17462934.154999800026 232537009.345279872417 249999943.500279664993 1 60210.368038828 2023-09-23T08:49:58.554743+00:00 17463011.142200831324 232536932.357782244682 249999943.499983072281 1 60210.368050987 2023-09-23T08:49:59.605315+00:00 17462992.481656849384 232536951.018383949995 249999943.500040799379 1 60210.368062235 2023-09-23T08:50:00.577147+00:00 17462994.139788232744 232536949.360055029392 249999943.499843269587 1 60210.368082252 2023-09-23T08:50:02.306606+00:00 17462983.587562531233 232536959.912533581257 249999943.500096112490 1 60210.368094226 2023-09-23T08:50:03.341179+00:00 17462975.747619051486 232536967.752360224724 249999943.499979287386 1 60210.368101930 2023-09-23T08:50:04.006776+00:00 17462993.489620953798 232536950.010753124952 249999943.500374078751 1 60210.368112525 2023-09-23T08:50:04.922155+00:00 17463037.174266625196 232536906.325449168682 249999943.499715805054 1 60210.368121702 2023-09-23T08:50:05.715061+00:00 17462978.418342895806 232536965.081534326077 249999943.499877214432 1 60210.368133026 2023-09-23T08:50:06.693427+00:00 17462995.963058657944 232536947.536636322737 249999943.499694973230 1 60210.368145123 2023-09-23T08:50:07.738583+00:00 17462963.954349972308 232536979.545914739370 249999943.500264704227 1 60210.368155775 2023-09-23T08:50:08.658926+00:00 17462954.491717074066 232536989.007774531841 249999943.499491602182 1 60210.368167553 2023-09-23T08:50:09.676567+00:00 17462947.498221825808 232536996.001719743013 249999943.499941557646 1 60210.368179200 2023-09-23T08:50:10.682871+00:00 17462978.241739667952 232536965.258611917496 249999943.500351577997 1 60210.368190789 2023-09-23T08:50:11.684160+00:00 17462944.164172418416 232536999.336125016212 249999943.500297427177 1 60210.368202795 2023-09-23T08:50:12.721523+00:00 17462997.802823554724 232536945.696961075068 249999943.499784618616 1 60210.368213501 2023-09-23T08:50:13.646524+00:00 17462962.809025723487 232536980.691224604845 249999943.500250339508 1 60210.368224706 2023-09-23T08:50:14.614560+00:00 17462996.275824453682 232536947.224587947130 249999943.500412404537 1 60210.368236559 2023-09-23T08:50:15.638674+00:00 17462988.612945649773 232536954.886837184429 249999943.499782830477 1 60210.368248650 2023-09-23T08:50:16.683379+00:00 17462984.285507895052 232536959.214445203543 249999943.499953091145 1 60210.368260350 2023-09-23T08:50:17.694258+00:00 17462987.180786766112 232536956.319352388382 249999943.500139147043 1 60210.368270937 2023-09-23T08:50:18.608942+00:00 17462981.523720707744 232536961.975625872612 249999943.499346584082 1 60210.368282546 2023-09-23T08:50:19.611959+00:00 17463018.714855428785 232536924.784179985523 249999943.499035418034 1 60210.368293772 2023-09-23T08:50:20.581852+00:00 17463008.282036218792 232536935.217709362507 249999943.499745577574 1 60210.368306096 2023-09-23T08:50:21.646647+00:00 17462954.024329315871 232536989.475590378046 249999943.499919682741 1 60210.368317801 2023-09-23T08:50:22.657969+00:00 17462920.967388719320 232537022.532711833715 249999943.500100553036 1 60210.368329776 2023-09-23T08:50:23.692586+00:00 17462988.345965623856 232536955.153724342585 249999943.499689966440 1 60210.368341022 2023-09-23T08:50:24.664314+00:00 17462993.323596816510 232536950.176552951336 249999943.500149756670 1 60210.368352186 2023-09-23T08:50:25.628848+00:00 17462960.146550830454 232536983.352774351835 249999943.499325186014 1 60210.368363961 2023-09-23T08:50:26.646176+00:00 17462998.801150441170 232536944.698724120855 249999943.499874562025 1 60210.368375258 2023-09-23T08:50:27.622280+00:00 17462938.594928435981 232537004.904735475779 249999943.499663919210 1 60210.368387660 2023-09-23T08:50:28.693821+00:00 17462989.096870388836 232536954.403058141470 249999943.499928534031 1 60210.368398555 2023-09-23T08:50:29.635140+00:00 17462980.813658464700 232536962.686482787132 249999943.500141263008 1 60210.368410167 2023-09-23T08:50:30.638429+00:00 17463027.812904074788 232536915.687268704176 249999943.500172793865 1 60210.368421783 2023-09-23T08:50:31.642012+00:00 17462989.474776055664 232536954.025612354279 249999943.500388413668 1 60210.368433682 2023-09-23T08:50:32.670134+00:00 17462975.554735355079 232536967.945718944073 249999943.500454306602 1 60210.368444955 2023-09-23T08:50:33.644146+00:00 17462975.887382294983 232536967.613194793463 249999943.500577092171 1 60210.368456520 2023-09-23T08:50:34.643293+00:00 17462966.916386347264 232536976.583882272243 249999943.500268608332 1 60210.368468327 2023-09-23T08:50:35.663461+00:00 17462997.050646804273 232536946.449638754129 249999943.500285565853 1 60210.368479603 2023-09-23T08:50:36.637666+00:00 17462960.880217544734 232536982.619958460331 249999943.500176012516 1 60210.368491285 2023-09-23T08:50:37.647005+00:00 17462979.742541424930 232536963.757533401251 249999943.500074833632 1 60210.368502561 2023-09-23T08:50:38.621307+00:00 17462929.098248176277 232537014.402016431093 249999943.500264614820 1 60210.368515474 2023-09-23T08:50:39.736959+00:00 17463038.917892150581 232536904.581761121750 249999943.499653279781 1 60210.368526378 2023-09-23T08:50:40.679063+00:00 17462947.811643537134 232536995.688393235207 249999943.500036776066 1 60210.368537715 2023-09-23T08:50:41.658552+00:00 17462963.674596957862 232536979.825509637594 249999943.500106602907 1 60210.368549473 2023-09-23T08:50:42.674449+00:00 17463015.753856349736 232536927.745907723904 249999943.499764084816 1 60210.368560525 2023-09-23T08:50:43.629371+00:00 17462914.975634552538 232537028.523703932762 249999943.499338477850 1 60210.368572210 2023-09-23T08:50:44.638988+00:00 17463025.784690730274 232536917.715225815773 249999943.499916553497 1 60210.368583277 2023-09-23T08:50:45.595121+00:00 17463038.428294319659 232536905.071650207043 249999943.499944537878 1 60210.368595382 2023-09-23T08:50:46.641006+00:00 17462932.738556098193 232537010.761280953884 249999943.499837040901 1 60210.368606510 2023-09-23T08:50:47.602449+00:00 17463027.185602515936 232536916.314004719257 249999943.499607235193 1 60210.368618184 2023-09-23T08:50:48.611066+00:00 17463010.429479628801 232536933.070522844791 249999943.500002473593 1 60210.368629413 2023-09-23T08:50:49.581263+00:00 17462960.461768895388 232536983.038173079491 249999943.499941974878 1 60210.368641068 2023-09-23T08:50:50.588316+00:00 17462915.761670485139 232537027.738142997026 249999943.499813497066 1 60210.368652911 2023-09-23T08:50:51.611485+00:00 17462970.289328314364 232536973.210617482662 249999943.499945789576 1 60210.368665094 2023-09-23T08:50:52.664175+00:00 17462957.167982272804 232536986.331653535366 249999943.499635815620 1 60210.368675947 2023-09-23T08:50:53.601818+00:00 17463002.781970296055 232536940.717999339104 249999943.499969631433 1 60210.368687443 2023-09-23T08:50:54.595086+00:00 17463009.393730051816 232536934.106260150671 249999943.499990195036 1 60210.368698244 2023-09-23T08:50:55.528231+00:00 17462989.235663466156 232536954.264398485422 249999943.500061959028 1 60210.368710201 2023-09-23T08:50:56.561350+00:00 17462970.550595823675 232536972.948933899403 249999943.499529719353 1 60210.368722405 2023-09-23T08:50:57.615796+00:00 17462979.061818111688 232536964.437956511974 249999943.499774634838 1 60210.368733800 2023-09-23T08:50:58.600339+00:00 17462986.874391634017 232536956.625185608864 249999943.499577254057 1 60210.368745365 2023-09-23T08:50:59.599502+00:00 17462942.405649572611 232537001.094615817070 249999943.500265389681 1 60210.368756697 2023-09-23T08:51:00.578637+00:00 17463021.965043604374 232536921.535093009472 249999943.500136613846 1 60210.368773147 2023-09-23T08:51:01.999919+00:00 17462998.891016066074 232536944.608923614025 249999943.499939680099 1 60210.368782017 2023-09-23T08:51:02.766294+00:00 17462977.563041176647 232536965.937065988779 249999943.500107169151 1 60210.368792917 2023-09-23T08:51:03.708010+00:00 17462981.858767308295 232536961.641540527344 249999943.500307828188 1 60210.368803887 2023-09-23T08:51:04.655864+00:00 17463001.502661764622 232536941.997511059046 249999943.500172823668 1 60210.368816005 2023-09-23T08:51:05.702823+00:00 17462944.074773360044 232536999.425150692463 249999943.499924063683 1 60210.368826715 2023-09-23T08:51:06.628213+00:00 17463035.798258140683 232536907.701948285103 249999943.500206410885 1 60210.368838237 2023-09-23T08:51:07.623695+00:00 17462943.791276250035 232536999.708571255207 249999943.499847501516 1 60210.368849644 2023-09-23T08:51:08.609256+00:00 17463014.905419878662 232536928.594373762608 249999943.499793648720 1 60210.368861096 2023-09-23T08:51:09.598688+00:00 17462954.037038255483 232536989.462594866753 249999943.499633133411 1 60210.368873345 2023-09-23T08:51:10.656975+00:00 17462985.082543525845 232536958.417189866304 249999943.499733388424 1 60210.368884352 2023-09-23T08:51:11.608037+00:00 17462959.779198188335 232536983.720554232597 249999943.499752432108 1 60210.368896055 2023-09-23T08:51:12.619147+00:00 17462981.860219623893 232536961.639666825533 249999943.499886453152 1 60210.368907311 2023-09-23T08:51:13.591641+00:00 17463033.849574998021 232536909.649990677834 249999943.499565660954 1 60210.368918932 2023-09-23T08:51:14.595709+00:00 17462957.952045489103 232536985.547730743885 249999943.499776244164 1 60210.368930808 2023-09-23T08:51:15.621796+00:00 17462952.218121744692 232536991.281798362732 249999943.499920099974 1 60210.368942055 2023-09-23T08:51:16.593588+00:00 17462996.042812012136 232536947.456960648298 249999943.499772667885 1 60210.368953820 2023-09-23T08:51:17.610046+00:00 17463014.966989412904 232536928.532686561346 249999943.499675989151 1 60210.368965179 2023-09-23T08:51:18.591465+00:00 17462928.504565928131 232537014.995393991470 249999943.499959915876 1 60210.368977245 2023-09-23T08:51:19.633966+00:00 17462965.776104204357 232536977.723881363869 249999943.499985575676 1 60210.368988612 2023-09-23T08:51:20.616054+00:00 17462944.791465289891 232536998.708752930164 249999943.500218212605 1 60210.368999843 2023-09-23T08:51:21.586490+00:00 17462986.557478867471 232536956.942524582148 249999943.500003457069 1 60210.369012070 2023-09-23T08:51:22.642818+00:00 17462967.390920788050 232536976.109112620354 249999943.500033408403 1 60210.369023039 2023-09-23T08:51:23.590620+00:00 17462996.222199343145 232536947.277750700712 249999943.499950051308 1 60210.369034609 2023-09-23T08:51:24.590220+00:00 17462985.025017976761 232536958.474689960480 249999943.499707937241 1 60210.369046386 2023-09-23T08:51:25.607777+00:00 17462930.932485453784 232537012.567478477955 249999943.499963939190 1 60210.369057920 2023-09-23T08:51:26.604301+00:00 17462948.041262116283 232536995.458723604679 249999943.499985724688 1 60210.369069390 2023-09-23T08:51:27.595290+00:00 17462979.902925059199 232536963.596941441298 249999943.499866485596 1 60210.369081154 2023-09-23T08:51:28.611647+00:00 17462973.820036858320 232536969.680101424456 249999943.500138282776 1 60210.369092401 2023-09-23T08:51:29.583461+00:00 17462954.429799709469 232536989.070742189884 249999943.500541895628 1 60210.369104098 2023-09-23T08:51:30.594025+00:00 17462972.752897936851 232536970.746689766645 249999943.499587714672 1 60210.369115725 2023-09-23T08:51:31.598611+00:00 17462971.762877378613 232536971.737187236547 249999943.500064611435 1 60210.369127781 2023-09-23T08:51:32.640278+00:00 17462996.616852253675 232536946.883034527302 249999943.499886780977 1 60210.369138647 2023-09-23T08:51:33.579066+00:00 17462982.479066826403 232536961.020928919315 249999943.499995738268 1 60210.369150275 2023-09-23T08:51:34.583809+00:00 17462955.993227250874 232536987.506784081459 249999943.500011324883 1 60210.369161852 2023-09-23T08:51:35.583980+00:00 17462987.964243076742 232536955.535971730947 249999943.500214815140 1 60210.369173687 2023-09-23T08:51:36.606562+00:00 17462959.492311753333 232536984.008180469275 249999943.500492215157 1 60210.369184675 2023-09-23T08:51:37.555936+00:00 17462950.494206380099 232536993.006332248449 249999943.500538617373 1 60210.369197025 2023-09-23T08:51:38.622991+00:00 17463024.130638204515 232536919.369983732700 249999943.500621944666 1 60210.369208456 2023-09-23T08:51:39.610639+00:00 17462966.948063772172 232536976.552496284246 249999943.500560045242 1 60210.369219384 2023-09-23T08:51:40.554781+00:00 17462980.137280322611 232536963.362651735544 249999943.499932050705 1 60210.369231620 2023-09-23T08:51:41.611942+00:00 17462977.584101546556 232536965.915639579296 249999943.499741137028 1 60210.369243635 2023-09-23T08:51:42.650067+00:00 17462936.991099130362 232537006.508390009403 249999943.499489128590 1 60210.369254318 2023-09-23T08:51:43.573094+00:00 17462959.129652928561 232536984.369959831238 249999943.499612748623 1 60210.369266121 2023-09-23T08:51:44.592812+00:00 17463008.459294512868 232536935.040714204311 249999943.500008702278 1 60210.369277720 2023-09-23T08:51:45.595042+00:00 17462962.368362862617 232536981.131743580103 249999943.500106453896 1 60210.369289115 2023-09-23T08:51:46.579529+00:00 17462948.656234752387 232536994.843220710754 249999943.499455451965 1 60210.369300958 2023-09-23T08:51:47.602759+00:00 17462953.297158949077 232536990.202528744936 249999943.499687701464 1 60210.369312498 2023-09-23T08:51:48.599835+00:00 17462990.620362263173 232536952.879291862249 249999943.499654114246 1 60210.369324191 2023-09-23T08:51:49.610115+00:00 17462981.636502407491 232536961.863074541092 249999943.499576956034 1 60210.369335467 2023-09-23T08:51:50.584346+00:00 17462944.929960336536 232536998.570326358080 249999943.500286698341 1 60210.369347434 2023-09-23T08:51:51.618347+00:00 17462996.925282455981 232536946.574611663818 249999943.499894112349 1 60210.369359248 2023-09-23T08:51:52.639076+00:00 17462993.219334635884 232536950.281021714211 249999943.500356346369 1 60210.369370042 2023-09-23T08:51:53.571663+00:00 17462992.219469983131 232536951.280433535576 249999943.499903529882 1 60210.369381884 2023-09-23T08:51:54.594759+00:00 17462986.654735114425 232536956.844893783331 249999943.499628901482 1 60210.369393763 2023-09-23T08:51:55.621090+00:00 17463017.107304774225 232536926.392375200987 249999943.499679982662 1 60210.369405167 2023-09-23T08:51:56.606395+00:00 17463001.391713481396 232536942.108061611652 249999943.499775081873 1 60210.369417292 2023-09-23T08:51:57.653982+00:00 17462968.488108802587 232536975.012529522181 249999943.500638335943 1 60210.369428032 2023-09-23T08:51:58.581955+00:00 17463043.612569417804 232536899.886689901352 249999943.499259322882 1 60210.369440051 2023-09-23T08:51:59.620403+00:00 17462913.505999673158 232537029.993531823158 249999943.499531507492 1 60210.369451579 2023-09-23T08:52:00.616412+00:00 17462982.574235569686 232536960.925672501326 249999943.499908059835 1 60210.369465200 2023-09-23T08:52:01.793317+00:00 17462988.243339352310 232536955.256835788488 249999943.500175148249 1 60210.369477017 2023-09-23T08:52:02.814244+00:00 17462985.504066862166 232536957.996219843626 249999943.500286698341 1 60210.369488400 2023-09-23T08:52:03.797783+00:00 17462940.479193557054 232537003.021022766829 249999943.500216335058 1 60210.369500898 2023-09-23T08:52:04.877583+00:00 17462997.281469192356 232536946.218288421631 249999943.499757617712 1 60210.369511363 2023-09-23T08:52:05.781778+00:00 17462937.264524132013 232537006.235522329807 249999943.500046461821 1 60210.369522369 2023-09-23T08:52:06.732713+00:00 17462972.402678243816 232536971.097533047199 249999943.500211298466 1 60210.369533090 2023-09-23T08:52:07.658996+00:00 17462993.765569526702 232536949.734290391207 249999943.499859929085 1 60210.369544537 2023-09-23T08:52:08.647959+00:00 17462949.795383367687 232536993.704711586237 249999943.500094950199 1 60210.369557112 2023-09-23T08:52:09.734512+00:00 17462979.381993118674 232536964.118084460497 249999943.500077575445 1 60210.369568408 2023-09-23T08:52:10.710415+00:00 17463001.940176505595 232536941.559716463089 249999943.499892979860 1 60210.369579592 2023-09-23T08:52:11.676721+00:00 17462968.509609229863 232536974.990540087223 249999943.500149309635 1 60210.369590630 2023-09-23T08:52:12.630441+00:00 17462980.482501175255 232536963.018472284079 249999943.500973463058 1 60210.369603586 2023-09-23T08:52:13.749818+00:00 17463015.122707732022 232536928.376530945301 249999943.499238669872 1 60210.369614322 2023-09-23T08:52:14.677387+00:00 17462959.898501046002 232536983.601131349802 249999943.499632388353 1 60210.369625797 2023-09-23T08:52:15.668822+00:00 17462972.677963059396 232536970.822104573250 249999943.500067621469 1 60210.369637745 2023-09-23T08:52:16.701179+00:00 17462929.119818482548 232537014.380482047796 249999943.500300526619 1 60210.369649073 2023-09-23T08:52:17.679876+00:00 17463019.897966992110 232536923.602182269096 249999943.500149250031 1 60210.369659677 2023-09-23T08:52:18.596076+00:00 17462947.862105295062 232536995.638101398945 249999943.500206708908 1 60210.369672053 2023-09-23T08:52:19.665347+00:00 17462967.426234409213 232536976.073396325111 249999943.499630749226 1 60210.369683009 2023-09-23T08:52:20.611957+00:00 17462965.653730042279 232536977.845979839563 249999943.499709874392 1 60210.369695446 2023-09-23T08:52:21.686579+00:00 17463005.500170215964 232536937.999887704849 249999943.500057935715 1 60210.369706303 2023-09-23T08:52:22.624566+00:00 17463013.845400106162 232536929.655061960220 249999943.500462055206 1 60210.369718472 2023-09-23T08:52:23.675936+00:00 17462937.006213761866 232537006.493846267462 249999943.500060021877 1 60210.369729290 2023-09-23T08:52:24.610670+00:00 17462972.447313860059 232536971.052583366632 249999943.499897241592 1 60210.369741383 2023-09-23T08:52:25.655447+00:00 17462966.779889564961 232536976.720620155334 249999943.500509709120 1 60210.369753053 2023-09-23T08:52:26.663819+00:00 17462987.155217502266 232536956.345046103001 249999943.500263601542 1 60210.369763611 2023-09-23T08:52:27.576028+00:00 17462997.889956694096 232536945.610139340162 249999943.500096023083 1 60210.369775398 2023-09-23T08:52:28.594393+00:00 17463005.289103306830 232536938.211173057556 249999943.500276356936 1 60210.369787415 2023-09-23T08:52:29.632684+00:00 17462962.333536949009 232536981.166484415531 249999943.500021368265 1 60210.369798779 2023-09-23T08:52:30.614476+00:00 17462931.832499269396 232537011.667459994555 249999943.499959260225 1 60210.369810335 2023-09-23T08:52:31.612958+00:00 17463015.825946781784 232536927.674034148455 249999943.499980926514 1 60210.369822398 2023-09-23T08:52:32.655207+00:00 17462942.732963602990 232537000.766751050949 249999943.499714642763 1 60210.369833083 2023-09-23T08:52:33.578361+00:00 17462992.818820621818 232536950.681272298098 249999943.500092923641 1 60210.369845359 2023-09-23T08:52:34.639006+00:00 17462964.354326374829 232536979.145749717951 249999943.500076085329 1 60210.369855982 2023-09-23T08:52:35.556839+00:00 17462958.987120736390 232536984.512851327658 249999943.499972075224 1 60210.369868731 2023-09-23T08:52:36.658377+00:00 17462965.060734409839 232536978.439285159111 249999943.500019580126 1 60210.369879715 2023-09-23T08:52:37.607365+00:00 17463004.305889725685 232536939.193885236979 249999943.499774962664 1 60210.369891249 2023-09-23T08:52:38.603935+00:00 17462959.235640700907 232536984.264853984118 249999943.500494688749 1 60210.369903136 2023-09-23T08:52:39.630957+00:00 17462959.383695069700 232536984.116093575954 249999943.499788641930 1 60210.369914865 2023-09-23T08:52:40.644316+00:00 17462950.295082062483 232536993.205207824707 249999943.500289887190 1 60210.369926949 2023-09-23T08:52:41.688423+00:00 17462942.317545376718 232537001.182520985603 249999943.500066369772 1 60210.369937814 2023-09-23T08:52:42.627101+00:00 17462976.196158736944 232536967.303883969784 249999943.500042706728 1 60210.369949575 2023-09-23T08:52:43.643297+00:00 17462985.256219007075 232536958.244063615799 249999943.500282615423 1 60210.369960501 2023-09-23T08:52:44.587314+00:00 17462971.189079992473 232536972.311069399118 249999943.500149399042 1 60210.369972057 2023-09-23T08:52:45.585732+00:00 17463001.854345962405 232536941.645424813032 249999943.499770760536 1 60210.369983954 2023-09-23T08:52:46.613627+00:00 17462966.712808646262 232536976.786586999893 249999943.499395638704 1 60210.369995038 2023-09-23T08:52:47.571250+00:00 17462996.580842420459 232536946.918072402477 249999943.498914837837 1 60210.370007074 2023-09-23T08:52:48.611143+00:00 17462933.449210993946 232537010.050335198641 249999943.499546200037 1 60210.370018152 2023-09-23T08:52:49.568324+00:00 17462975.418802507222 232536968.081168860197 249999943.499971359968 1 60210.370030081 2023-09-23T08:52:50.599020+00:00 17462971.821858372539 232536971.677883833647 249999943.499742209911 1 60210.370041231 2023-09-23T08:52:51.562375+00:00 17463012.847173411399 232536930.652585595846 249999943.499759018421 1 60210.370053540 2023-09-23T08:52:52.625831+00:00 17462986.217133235186 232536957.283044874668 249999943.500178098679 1 60210.370064876 2023-09-23T08:52:53.605289+00:00 17462965.083316035569 232536978.416667908430 249999943.499983936548 1 60210.370075900 2023-09-23T08:52:54.557735+00:00 17462992.422449536622 232536951.077491104603 249999943.499940633774 1 60210.370088142 2023-09-23T08:52:55.615445+00:00 17463010.887099895626 232536932.612676382065 249999943.499776273966 1 60210.370099828 2023-09-23T08:52:56.625105+00:00 17462985.496297139674 232536958.003846406937 249999943.500143557787 1 60210.370111015 2023-09-23T08:52:57.591653+00:00 17462994.323909871280 232536949.176668196917 249999943.500578075647 1 60210.370123019 2023-09-23T08:52:58.628829+00:00 17462987.301404081285 232536956.198227167130 249999943.499631255865 1 60210.370134208 2023-09-23T08:52:59.595624+00:00 17462963.214595418423 232536980.285632669926 249999943.500228077173 1 60210.370146017 2023-09-23T08:53:00.615883+00:00 17462981.605761419982 232536961.894161522388 249999943.499922931194 1 60210.370159997 2023-09-23T08:53:01.823701+00:00 17463006.568931087852 232536936.931197106838 249999943.500128209591 1 60210.370170631 2023-09-23T08:53:02.742486+00:00 17462964.528082247823 232536978.971685111523 249999943.499767363071 1 60210.370181154 2023-09-23T08:53:03.651713+00:00 17462956.549761027098 232536986.950474917889 249999943.500235944986 1 60210.370193024 2023-09-23T08:53:04.677281+00:00 17462997.427210286260 232536946.073375284672 249999943.500585556030 1 60210.370204261 2023-09-23T08:53:05.648134+00:00 17463009.572740990669 232536933.927876472473 249999943.500617474318 1 60210.370215546 2023-09-23T08:53:06.623166+00:00 17462936.541034750640 232537006.959870636463 249999943.500905394554 1 60210.370227613 2023-09-23T08:53:07.665784+00:00 17463056.718158908188 232536886.782022684813 249999943.500181585550 1 60210.370238598 2023-09-23T08:53:08.614895+00:00 17462934.909847371280 232537008.590136885643 249999943.499984264374 1 60210.370249934 2023-09-23T08:53:09.594258+00:00 17462958.236596029252 232536985.263537555933 249999943.500133574009 1 60210.370261936 2023-09-23T08:53:10.631264+00:00 17463001.854777507484 232536941.644997745752 249999943.499775260687 1 60210.370273065 2023-09-23T08:53:11.592776+00:00 17462965.556360498071 232536977.943465769291 249999943.499826252460 1 60210.370285066 2023-09-23T08:53:12.629711+00:00 17462986.927034679800 232536956.572497844696 249999943.499532520771 1 60210.370296566 2023-09-23T08:53:13.623304+00:00 17463018.187176886946 232536925.312719315290 249999943.499896198511 1 60210.370307948 2023-09-23T08:53:14.606746+00:00 17462994.350054133683 232536949.149866163731 249999943.499920308590 1 60210.370319890 2023-09-23T08:53:15.638502+00:00 17462987.870838467032 232536955.629372924566 249999943.500211387873 1 60210.370331085 2023-09-23T08:53:16.605784+00:00 17462977.219615753740 232536966.280319273472 249999943.499935030937 1 60210.370342622 2023-09-23T08:53:17.602525+00:00 17462959.623432382941 232536983.875976979733 249999943.499409377575 1 60210.370354161 2023-09-23T08:53:18.599516+00:00 17462961.911174785346 232536981.588817566633 249999943.499992340803 1 60210.370365193 2023-09-23T08:53:19.552706+00:00 17462992.083940684795 232536951.415899872780 249999943.499840557575 1 60210.370377634 2023-09-23T08:53:20.627549+00:00 17462999.450320135802 232536944.050044476986 249999943.500364601612 1 60210.370388485 2023-09-23T08:53:21.565165+00:00 17462981.544898029417 232536961.955189347267 249999943.500087380409 1 60210.370400920 2023-09-23T08:53:22.639430+00:00 17462971.140721879900 232536972.359251290560 249999943.499973177910 1 60210.370412500 2023-09-23T08:53:23.639954+00:00 17462993.518646918237 232536949.981094956398 249999943.499741882086 1 60210.370423420 2023-09-23T08:53:24.583530+00:00 17462985.067330073565 232536958.432384550571 249999943.499714612961 1 60210.370435593 2023-09-23T08:53:25.635235+00:00 17462935.025992318988 232537008.473996400833 249999943.499988734722 1 60210.370446723 2023-09-23T08:53:26.596895+00:00 17463012.664288967848 232536930.835744202137 249999943.500033169985 1 60210.370458613 2023-09-23T08:53:27.624151+00:00 17462934.228565059602 232537009.271126359701 249999943.499691426754 1 60210.370469688 2023-09-23T08:53:28.581025+00:00 17462963.386701911688 232536980.113169282675 249999943.499871194363 1 60210.370480726 2023-09-23T08:53:29.534769+00:00 17462976.867624428123 232536966.632158368826 249999943.499782800674 1 60210.370492898 2023-09-23T08:53:30.586403+00:00 17463002.820903670043 232536940.678867191076 249999943.499770849943 1 60210.370504499 2023-09-23T08:53:31.588739+00:00 17463000.474538337439 232536943.025432467461 249999943.499970793724 1 60210.370516427 2023-09-23T08:53:32.619332+00:00 17462948.615995444357 232536994.884038478136 249999943.500033915043 1 60210.370526988 2023-09-23T08:53:33.531751+00:00 17463002.261700157076 232536941.238299041986 249999943.499999195337 1 60210.370538625 2023-09-23T08:53:34.537176+00:00 17462962.103619270027 232536981.395726144314 249999943.499345421791 1 60210.370550766 2023-09-23T08:53:35.586176+00:00 17462985.996823377907 232536957.502738445997 249999943.499561816454 1 60210.370562155 2023-09-23T08:53:36.570182+00:00 17462978.673730581999 232536964.826061695814 249999943.499792277813 1 60210.370573596 2023-09-23T08:53:37.558724+00:00 17462944.774378176779 232536998.725853085518 249999943.500231266022 1 60210.370585103 2023-09-23T08:53:38.552914+00:00 17462997.385259937495 232536946.114999622107 249999943.500259548426 1 60210.370596318 2023-09-23T08:53:39.521874+00:00 17462926.519556708634 232537016.980548381805 249999943.500105082989 1 60210.370608843 2023-09-23T08:53:40.604074+00:00 17462978.191384907812 232536965.309426963329 249999943.500811874866 1 60210.370620278 2023-09-23T08:53:41.591979+00:00 17462972.629236534238 232536970.871137887239 249999943.500374436378 1 60210.370632275 2023-09-23T08:53:42.628521+00:00 17462995.555323332548 232536947.944116115570 249999943.499439448118 1 60210.370644157 2023-09-23T08:53:43.655195+00:00 17462955.353675596416 232536988.145992726088 249999943.499668329954 1 60210.370655371 2023-09-23T08:53:44.624047+00:00 17462996.559996295720 232536946.939046710730 249999943.499043017626 1 60210.370666345 2023-09-23T08:53:45.572201+00:00 17462948.641166146845 232536994.858354747295 249999943.499520897865 1 60210.370677857 2023-09-23T08:53:46.566799+00:00 17462986.174875251949 232536957.324539214373 249999943.499414473772 1 60210.370689858 2023-09-23T08:53:47.603744+00:00 17462971.493767727166 232536972.006015539169 249999943.499783277512 1 60210.370700901 2023-09-23T08:53:48.557869+00:00 17463029.420170240104 232536914.079560875893 249999943.499731123447 1 60210.370713112 2023-09-23T08:53:49.612908+00:00 17462990.785559423268 232536952.714543491602 249999943.500102907419 1 60210.370724617 2023-09-23T08:53:50.606867+00:00 17462971.058591492474 232536972.441513329744 249999943.500104814768 1 60210.370736302 2023-09-23T08:53:51.616526+00:00 17462988.728563860059 232536954.771398961544 249999943.499962806702 1 60210.370747988 2023-09-23T08:53:52.626143+00:00 17463006.888690371066 232536936.611241489649 249999943.499931871891 1 60210.370759302 2023-09-23T08:53:53.603716+00:00 17462951.062166985124 232536992.437927037477 249999943.500094026327 1 60210.370770261 2023-09-23T08:53:54.550509+00:00 17463042.876970209181 232536900.623588472605 249999943.500558674335 1 60210.370782919 2023-09-23T08:53:55.644202+00:00 17462956.744815293700 232536986.755946785212 249999943.500762075186 1 60210.370793972 2023-09-23T08:53:56.599161+00:00 17463001.757897727191 232536941.742667764425 249999943.500565499067 1 60210.370805966 2023-09-23T08:53:57.635485+00:00 17462948.035063963383 232536995.464880049229 249999943.499944001436 1 60210.370816748 2023-09-23T08:53:58.567016+00:00 17463003.889508239925 232536939.609873414040 249999943.499381661415 1 60210.370828573 2023-09-23T08:53:59.588689+00:00 17463008.021840162575 232536935.477701514959 249999943.499541670084 1 60210.370840472 2023-09-23T08:54:00.616811+00:00 17462956.251926440746 232536987.247488826513 249999943.499415278435 1 60210.370856295 2023-09-23T08:54:01.983922+00:00 17462951.832357496023 232536991.667400330305 249999943.499757826328 1 60210.370867550 2023-09-23T08:54:02.956311+00:00 17462979.568735230714 232536963.931269049644 249999943.500004291534 1 60210.370877420 2023-09-23T08:54:03.809095+00:00 17463020.273641064763 232536923.226328492165 249999943.499969542027 1 60210.370887687 2023-09-23T08:54:04.696177+00:00 17462940.998406115919 232537002.501230597496 249999943.499636709690 1 60210.370899383 2023-09-23T08:54:05.706707+00:00 17462966.585970569402 232536976.913836061954 249999943.499806642532 1 60210.370911297 2023-09-23T08:54:06.736078+00:00 17462936.392109911889 232537007.107599765062 249999943.499709665775 1 60210.370922576 2023-09-23T08:54:07.710572+00:00 17462969.123347338289 232536974.376490473747 249999943.499837815762 1 60210.370934739 2023-09-23T08:54:08.761413+00:00 17462972.869867451489 232536970.630418241024 249999943.500285685062 1 60210.370947055 2023-09-23T08:54:09.825568+00:00 17462937.719308502972 232537005.780755996704 249999943.500064492226 1 60210.370957423 2023-09-23T08:54:10.721394+00:00 17463004.996546093374 232536938.503292143345 249999943.499838232994 1 60210.370968913 2023-09-23T08:54:11.714099+00:00 17463026.840708479285 232536916.659413695335 249999943.500122189522 1 60210.370980456 2023-09-23T08:54:12.711401+00:00 17463007.874753165990 232536935.624981880188 249999943.499735057354 1 60210.370991808 2023-09-23T08:54:13.692241+00:00 17462989.217109657824 232536954.282644599676 249999943.499754250050 1 60210.371003164 2023-09-23T08:54:14.673356+00:00 17462950.554179064929 232536992.946420013905 249999943.500599086285 1 60210.371014840 2023-09-23T08:54:15.682215+00:00 17462997.695381380618 232536945.805089890957 249999943.500471264124 1 60210.371025838 2023-09-23T08:54:16.632438+00:00 17462983.292664069682 232536960.207814812660 249999943.500478893518 1 60210.371037809 2023-09-23T08:54:17.666711+00:00 17463010.697799935937 232536932.802329838276 249999943.500129759312 1 60210.371048939 2023-09-23T08:54:18.628336+00:00 17462925.479535445571 232537018.020538449287 249999943.500073909760 1 60210.371061228 2023-09-23T08:54:19.690095+00:00 17462982.499328438193 232536961.000806480646 249999943.500134915113 1 60210.371072318 2023-09-23T08:54:20.648264+00:00 17462971.828933287412 232536971.671281933784 249999943.500215232372 1 60210.371083160 2023-09-23T08:54:21.585069+00:00 17462996.665331263095 232536946.834637224674 249999943.499968498945 1 60210.371095809 2023-09-23T08:54:22.677857+00:00 17462975.794289555401 232536967.705642551184 249999943.499932110310 1 60210.371107054 2023-09-23T08:54:23.649449+00:00 17462991.716058328748 232536951.783923715353 249999943.499982059002 1 60210.371118114 2023-09-23T08:54:24.605039+00:00 17462965.597278550267 232536977.902900993824 249999943.500179529190 1 60210.371129953 2023-09-23T08:54:25.627974+00:00 17462990.315271236002 232536953.184849947691 249999943.500121176243 1 60210.371141847 2023-09-23T08:54:26.655566+00:00 17462987.737168565392 232536955.762802779675 249999943.499971330166 1 60210.371152884 2023-09-23T08:54:27.609167+00:00 17462910.745007432997 232537032.754743754864 249999943.499751180410 1 60210.371164668 2023-09-23T08:54:28.627368+00:00 17463023.726616807282 232536919.773128837347 249999943.499745637178 1 60210.371176888 2023-09-23T08:54:29.683097+00:00 17462972.732885755599 232536970.767144352198 249999943.500030100346 1 60210.371187676 2023-09-23T08:54:30.615182+00:00 17462994.969474215060 232536948.530587285757 249999943.500061511993 1 60210.371199345 2023-09-23T08:54:31.623396+00:00 17463034.307565096766 232536909.192461073399 249999943.500026166439 1 60210.371211217 2023-09-23T08:54:32.649185+00:00 17462984.119749359787 232536959.380244374275 249999943.499993741512 1 60210.371222777 2023-09-23T08:54:33.647948+00:00 17462964.915393352509 232536978.584566503763 249999943.499959856272 1 60210.371233676 2023-09-23T08:54:34.589615+00:00 17462988.192279335111 232536955.307358264923 249999943.499637603760 1 60210.371245661 2023-09-23T08:54:35.625132+00:00 17462963.551210954785 232536979.948634117842 249999943.499845087528 1 60210.371257219 2023-09-23T08:54:36.623704+00:00 17463002.921552803367 232536940.578095108271 249999943.499647915363 1 60210.371268940 2023-09-23T08:54:37.636423+00:00 17462991.386277038604 232536952.113852560520 249999943.500129610300 1 60210.371280319 2023-09-23T08:54:38.619519+00:00 17462993.275537017733 232536950.224773377180 249999943.500310391188 1 60210.371292420 2023-09-23T08:54:39.665057+00:00 17462993.663012906909 232536949.837475121021 249999943.500488042831 1 60210.371302833 2023-09-23T08:54:40.564811+00:00 17462989.184560447931 232536954.315201848745 249999943.499762296677 1 60210.371315784 2023-09-23T08:54:41.683771+00:00 17463001.286691721529 232536942.213284790516 249999943.499976515770 1 60210.371326216 2023-09-23T08:54:42.585121+00:00 17462993.360608283430 232536950.139379799366 249999943.499988079071 1 60210.371337823 2023-09-23T08:54:43.587884+00:00 17462960.439840920269 232536983.060375332832 249999943.500216245651 1 60210.371349324 2023-09-23T08:54:44.581636+00:00 17462955.395459365100 232536988.104364782572 249999943.499824136496 1 60210.371360674 2023-09-23T08:54:45.562209+00:00 17462976.775583498180 232536966.724606603384 249999943.500190109015 1 60210.371372242 2023-09-23T08:54:46.561724+00:00 17462977.955896113068 232536965.544508159161 249999943.500404268503 1 60210.371384257 2023-09-23T08:54:47.599755+00:00 17462947.650832321495 232536995.849102884531 249999943.499935209751 1 60210.371396084 2023-09-23T08:54:48.621662+00:00 17462976.183882895857 232536967.315772026777 249999943.499654918909 1 60210.371407692 2023-09-23T08:54:49.624627+00:00 17463015.645520348102 232536927.854265570641 249999943.499785929918 1 60210.371418646 2023-09-23T08:54:50.570986+00:00 17462999.673090845346 232536943.827041774988 249999943.500132620335 1 60210.371431039 2023-09-23T08:54:51.641784+00:00 17462973.999049883336 232536969.500396698713 249999943.499446570873 1 60210.371441920 2023-09-23T08:54:52.581917+00:00 17463002.365464199334 232536941.134706616402 249999943.500170826912 1 60210.371453954 2023-09-23T08:54:53.621596+00:00 17462983.269447930157 232536960.230811089277 249999943.500259011984 1 60210.371465836 2023-09-23T08:54:54.648247+00:00 17462974.266127657145 232536969.234271287918 249999943.500398933887 1 60210.371476519 2023-09-23T08:54:55.571264+00:00 17462994.605193920434 232536948.894837528467 249999943.500031441450 1 60210.371488270 2023-09-23T08:54:56.586527+00:00 17463020.529609967023 232536922.970145016909 249999943.499754995108 1 60210.371500082 2023-09-23T08:54:57.607071+00:00 17462971.492232184857 232536972.007795691490 249999943.500027865171 1 60210.371512367 2023-09-23T08:54:58.668516+00:00 17462982.688689816743 232536960.811334609985 249999943.500024437904 1 60210.371523696 2023-09-23T08:54:59.647363+00:00 17463014.825263969600 232536928.674278914928 249999943.499542891979 1 60210.371534595 2023-09-23T08:55:00.588986+00:00 17462976.823451910168 232536966.676773190498 249999943.500225096941 1 60210.371546488 2023-09-23T08:55:01.616574+00:00 17462945.815844837576 232536997.683988809586 249999943.499833643436 1 60210.371561609 2023-09-23T08:55:02.922982+00:00 17463002.627056255937 232536940.872879207134 249999943.499935448170 1 60210.371571534 2023-09-23T08:55:03.780544+00:00 17462976.842828854918 232536966.656514436007 249999943.499343276024 1 60210.371583174 2023-09-23T08:55:04.786213+00:00 17462958.027997445315 232536985.471916496754 249999943.499913930893 1 60210.371594032 2023-09-23T08:55:05.724349+00:00 17463010.903739858419 232536932.595841586590 249999943.499581456184 1 60210.371604611 2023-09-23T08:55:06.638380+00:00 17462979.498273812234 232536964.001321256161 249999943.499595075846 1 60210.371618304 2023-09-23T08:55:07.821463+00:00 17463000.187434375286 232536943.312449991703 249999943.499884366989 1 60210.371627959 2023-09-23T08:55:08.655673+00:00 17462892.697697356343 232537050.801970809698 249999943.499668180943 1 60210.371640005 2023-09-23T08:55:09.696436+00:00 17463006.017546333373 232536937.482054322958 249999943.499600648880 1 60210.371651535 2023-09-23T08:55:10.692642+00:00 17462919.876601845026 232537023.623119711876 249999943.499721556902 1 60210.371662551 2023-09-23T08:55:11.644400+00:00 17462943.031347557902 232537000.468200951815 249999943.499548494816 1 60210.371673478 2023-09-23T08:55:12.588527+00:00 17463012.064951151609 232536931.435267150402 249999943.500218302011 1 60210.371684683 2023-09-23T08:55:13.556573+00:00 17462989.784785870463 232536953.714786946774 249999943.499572813511 1 60210.371696836 2023-09-23T08:55:14.606663+00:00 17463030.555691093206 232536912.944253414869 249999943.499944508076 1 60210.371708685 2023-09-23T08:55:15.630329+00:00 17463011.891115251929 232536931.609071284533 249999943.500186532736 1 60210.371720690 2023-09-23T08:55:16.667590+00:00 17463035.917985506356 232536907.581884890795 249999943.499870389700 1 60210.371731754 2023-09-23T08:55:17.623602+00:00 17462947.173993963748 232536996.325934976339 249999943.499928951263 1 60210.371743685 2023-09-23T08:55:18.654332+00:00 17462971.606219783425 232536971.894511014223 249999943.500730812550 1 60210.371754301 2023-09-23T08:55:19.571642+00:00 17462980.586592137814 232536962.913109093904 249999943.499701231718 1 60210.371767150 2023-09-23T08:55:20.681798+00:00 17462971.243090625852 232536972.256829261780 249999943.499919891357 1 60210.371777776 2023-09-23T08:55:21.599860+00:00 17462971.575993862003 232536971.923757135868 249999943.499751001596 1 60210.371789709 2023-09-23T08:55:22.630844+00:00 17462983.455122929066 232536960.044679880142 249999943.499802798033 1 60210.371801398 2023-09-23T08:55:23.640763+00:00 17462993.066560931504 232536950.433283090591 249999943.499844014645 1 60210.371812721 2023-09-23T08:55:24.619095+00:00 17462941.792587753385 232537001.707507371902 249999943.500095129013 1 60210.371824331 2023-09-23T08:55:25.622175+00:00 17463006.439936432987 232536937.060049653053 249999943.499986082315 1 60210.371836017 2023-09-23T08:55:26.631883+00:00 17463003.046158436686 232536940.454004734755 249999943.500163167715 1 60210.371847583 2023-09-23T08:55:27.631207+00:00 17463004.643775027245 232536938.856274574995 249999943.500049591064 1 60210.371859181 2023-09-23T08:55:28.633258+00:00 17463015.312612541020 232536928.187654316425 249999943.500266849995 1 60210.371871607 2023-09-23T08:55:29.706899+00:00 17462968.223419703543 232536975.277157425880 249999943.500577121973 1 60210.371882593 2023-09-23T08:55:30.656017+00:00 17462985.533201463521 232536957.967069149017 249999943.500270605087 1 60210.371894587 2023-09-23T08:55:31.692288+00:00 17462962.561192397028 232536980.938966214657 249999943.500158607960 1 60210.371905120 2023-09-23T08:55:32.602354+00:00 17462942.939246933907 232537000.561348736286 249999943.500595659018 1 60210.371916866 2023-09-23T08:55:33.617210+00:00 17462989.749102171510 232536953.751496076584 249999943.500598251820 1 60210.371928774 2023-09-23T08:55:34.646084+00:00 17463018.635508246720 232536924.864440292120 249999943.499948531389 1 60210.371939991 2023-09-23T08:55:35.615215+00:00 17462977.731941226870 232536965.768133044243 249999943.500074267387 1 60210.371951167 2023-09-23T08:55:36.580788+00:00 17462982.613564353436 232536960.886178851128 249999943.499743193388 1 60210.371962961 2023-09-23T08:55:37.599804+00:00 17462979.762665085495 232536963.737248659134 249999943.499913752079 1 60210.371974361 2023-09-23T08:55:38.584810+00:00 17463036.964660611004 232536906.535018086433 249999943.499678701162 1 60210.371986513 2023-09-23T08:55:39.634752+00:00 17462934.701038219035 232537008.798529505730 249999943.499567717314 1 60210.371998213 2023-09-23T08:55:40.645608+00:00 17463001.630380962044 232536941.869369238615 249999943.499750196934 1 60210.372009163 2023-09-23T08:55:41.591701+00:00 17462958.837912622839 232536984.661532044411 249999943.499444663525 1 60210.372020656 2023-09-23T08:55:42.584669+00:00 17462942.258658505976 232537001.241293191910 249999943.499951690435 1 60210.372032780 2023-09-23T08:55:43.632180+00:00 17463003.415702991188 232536940.083932220936 249999943.499635219574 1 60210.372043761 2023-09-23T08:55:44.580959+00:00 17463037.978100940585 232536905.521511465311 249999943.499612390995 1 60210.372055145 2023-09-23T08:55:45.564484+00:00 17462938.026264026761 232537005.473238348961 249999943.499502360821 1 60210.372067410 2023-09-23T08:55:46.624210+00:00 17463013.668913826346 232536929.831373602152 249999943.500287413597 1 60210.372078854 2023-09-23T08:55:47.612956+00:00 17462927.166543189436 232537016.333782821894 249999943.500326007605 1 60210.372090361 2023-09-23T08:55:48.607174+00:00 17462982.078641567379 232536961.421623975039 249999943.500265538692 1 60210.372102037 2023-09-23T08:55:49.616025+00:00 17462988.322656739503 232536955.177450448275 249999943.500107198954 1 60210.372113792 2023-09-23T08:55:50.631652+00:00 17462977.251021690667 232536966.248811006546 249999943.499832689762 1 60210.372124995 2023-09-23T08:55:51.599526+00:00 17463016.229820359498 232536927.269883245230 249999943.499703615904 1 60210.372136039 2023-09-23T08:55:52.553773+00:00 17462968.918486136943 232536974.581275850534 249999943.499761998653 1 60210.372147818 2023-09-23T08:55:53.571442+00:00 17462964.709900856018 232536978.790162086487 249999943.500062942505 1 60210.372159354 2023-09-23T08:55:54.568215+00:00 17462997.153175439686 232536946.346883088350 249999943.500058531761 1 60210.372171618 2023-09-23T08:55:55.627803+00:00 17463014.500969894230 232536928.999143362045 249999943.500113248825 1 60210.372182955 2023-09-23T08:55:56.607277+00:00 17462985.560640476644 232536957.939408481121 249999943.500048965216 1 60210.372194560 2023-09-23T08:55:57.610005+00:00 17462966.508242208511 232536976.991908997297 249999943.500151216984 1 60210.372205689 2023-09-23T08:55:58.571523+00:00 17462974.384463950992 232536969.114983797073 249999943.499447762966 1 60210.372217577 2023-09-23T08:55:59.598641+00:00 17462965.145805519074 232536978.354060918093 249999943.499866425991 1 60210.372229369 2023-09-23T08:56:00.617476+00:00 17462975.466089338064 232536968.034104257822 249999943.500193595886 1 60210.372241531 2023-09-23T08:56:01.668315+00:00 17462962.781496744603 232536980.718467175961 249999943.499963909388 1 60210.372257260 2023-09-23T08:56:03.027211+00:00 17463007.462647758424 232536936.037663221359 249999943.500310987234 1 60210.372267497 2023-09-23T08:56:03.911717+00:00 17462960.252078942955 232536983.248228937387 249999943.500307887793 1 60210.372277824 2023-09-23T08:56:04.803957+00:00 17462943.932360161096 232536999.568075031042 249999943.500435203314 1 60210.372288105 2023-09-23T08:56:05.692261+00:00 17462991.943602196872 232536951.556222736835 249999943.499824941158 1 60210.372300639 2023-09-23T08:56:06.775219+00:00 17462973.815905578434 232536969.683881223202 249999943.499786794186 1 60210.372311109 2023-09-23T08:56:07.679847+00:00 17462986.930913429707 232536956.569321602583 249999943.500235021114 1 60210.372323217 2023-09-23T08:56:08.725980+00:00 17462979.273049619049 232536964.226734071970 249999943.499783694744 1 60210.372333704 2023-09-23T08:56:09.631996+00:00 17462969.566370729357 232536973.933505803347 249999943.499876528978 1 60210.372347007 2023-09-23T08:56:10.781384+00:00 17463014.192315254360 232536929.307518035173 249999943.499833285809 1 60210.372357590 2023-09-23T08:56:11.695802+00:00 17462947.133372034878 232536996.366803765297 249999943.500175803900 1 60210.372369703 2023-09-23T08:56:12.742356+00:00 17463021.049427807331 232536922.450754523277 249999943.500182330608 1 60210.372379895 2023-09-23T08:56:13.622950+00:00 17462947.827642574906 232536995.672079712152 249999943.499722301960 1 60210.372393358 2023-09-23T08:56:14.786130+00:00 17462955.848101701587 232536987.651615977287 249999943.499717682600 1 60210.372402807 2023-09-23T08:56:15.602551+00:00 17462996.740842856467 232536946.759106129408 249999943.499948978424 1 60210.372414482 2023-09-23T08:56:16.611267+00:00 17462996.907815512270 232536946.592001616955 249999943.499817132950 1 60210.372427593 2023-09-23T08:56:17.744018+00:00 17462982.824821576476 232536960.674582779408 249999943.499404370785 1 60210.372437819 2023-09-23T08:56:18.627591+00:00 17462954.301004566252 232536989.198739379644 249999943.499743938446 1 60210.372450223 2023-09-23T08:56:19.699295+00:00 17462968.396136470139 232536975.104103356600 249999943.500239819288 1 60210.372461752 2023-09-23T08:56:20.695358+00:00 17462969.919271089137 232536973.580347627401 249999943.499618709087 1 60210.372473256 2023-09-23T08:56:21.689314+00:00 17462972.639967843890 232536970.859999030828 249999943.499966859818 1 60210.372483871 2023-09-23T08:56:22.606486+00:00 17463001.688420228660 232536941.811412215233 249999943.499832451344 1 60210.372495027 2023-09-23T08:56:23.570367+00:00 17462955.876066181809 232536987.624100029469 249999943.500166207552 1 60210.372509048 2023-09-23T08:56:24.781751+00:00 17462995.806914556772 232536947.693087995052 249999943.500002563000 1 60210.372518954 2023-09-23T08:56:25.637669+00:00 17463023.181632887572 232536920.318255364895 249999943.499888241291 1 60210.372531513 2023-09-23T08:56:26.722685+00:00 17462982.985927548259 232536960.513973325491 249999943.499900877476 1 60210.372543680 2023-09-23T08:56:27.773995+00:00 17462959.155710175633 232536984.344621777534 249999943.500331938267 1 60210.372554253 2023-09-23T08:56:28.687481+00:00 17462981.671242911369 232536961.829130530357 249999943.500373452902 1 60210.372565613 2023-09-23T08:56:29.668923+00:00 17462958.135380808264 232536985.365136861801 249999943.500517666340 1 60210.372577061 2023-09-23T08:56:30.658085+00:00 17462957.620375782251 232536985.879700601101 249999943.500076383352 1 60210.372589344 2023-09-23T08:56:31.719300+00:00 17462991.734503887594 232536951.765782892704 249999943.500286787748 1 60210.372600616 2023-09-23T08:56:32.693212+00:00 17462993.543464966118 232536949.956589847803 249999943.500054806471 1 60210.372612108 2023-09-23T08:56:33.686076+00:00 17462951.175037521869 232536992.324875175953 249999943.499912708998 1 60210.372625085 2023-09-23T08:56:34.807328+00:00 17462996.047548945993 232536947.452198743820 249999943.499747693539 1 60210.372634586 2023-09-23T08:56:35.628242+00:00 17462991.274232126772 232536952.225906729698 249999943.500138849020 1 60210.372646078 2023-09-23T08:56:36.621195+00:00 17463013.740454647690 232536929.759378850460 249999943.499833494425 1 60210.372658121 2023-09-23T08:56:37.661689+00:00 17462980.459581717849 232536963.040594190359 249999943.500175893307 1 60210.372669471 2023-09-23T08:56:38.642282+00:00 17462942.279842823744 232537001.219767272472 249999943.499610096216 1 60210.372681927 2023-09-23T08:56:39.718492+00:00 17462965.464586082846 232536978.034901767969 249999943.499487847090 1 60210.372693101 2023-09-23T08:56:40.683919+00:00 17462985.585115034133 232536957.914791554213 249999943.499906599522 1 60210.372705219 2023-09-23T08:56:41.730939+00:00 17462974.434705920517 232536969.065128028393 249999943.499833941460 1 60210.372716886 2023-09-23T08:56:42.738898+00:00 17462983.229325063527 232536960.270726531744 249999943.500051587820 1 60210.372728876 2023-09-23T08:56:43.774907+00:00 17462936.970758900046 232537006.529053241014 249999943.499812126160 1 60210.372738587 2023-09-23T08:56:44.613895+00:00 17463010.585316848010 232536932.914672434330 249999943.499989271164 1 60210.372750811 2023-09-23T08:56:45.670057+00:00 17462927.253431949764 232537016.245927840471 249999943.499359786510 1 60210.372761513 2023-09-23T08:56:46.594738+00:00 17462978.498020745814 232536965.001742601395 249999943.499763339758 1 60210.372773964 2023-09-23T08:56:47.670485+00:00 17462950.659151431173 232536992.840950906277 249999943.500102341175 1 60210.372785232 2023-09-23T08:56:48.644102+00:00 17463014.576123837382 232536928.923660755157 249999943.499784588814 1 60210.372796626 2023-09-23T08:56:49.628469+00:00 17463046.213542934507 232536897.286227643490 249999943.499770581722 1 60210.372808421 2023-09-23T08:56:50.647570+00:00 17462958.287564631552 232536985.212578266859 249999943.500142902136 1 60210.372819444 2023-09-23T08:56:51.599977+00:00 17462956.721488073468 232536986.778204143047 249999943.499692201614 1 60210.372831345 2023-09-23T08:56:52.628192+00:00 17462954.954913623631 232536988.545064598322 249999943.499978214502 1 60210.372842196 2023-09-23T08:56:53.565733+00:00 17463005.524676270783 232536937.975386112928 249999943.500062376261 1 60210.372854487 2023-09-23T08:56:54.627653+00:00 17462951.843532994390 232536991.655938923359 249999943.499471902847 1 60210.372865853 2023-09-23T08:56:55.609683+00:00 17463016.617783494294 232536926.882387906313 249999943.500171393156 1 60210.372877854 2023-09-23T08:56:56.646558+00:00 17462970.976853296161 232536972.522918552160 249999943.499771833420 1 60210.372888722 2023-09-23T08:56:57.585618+00:00 17462991.452985320240 232536952.046636164188 249999943.499621480703 1 60210.372900314 2023-09-23T08:56:58.587114+00:00 17463011.832274481654 232536931.667420208454 249999943.499694705009 1 60210.372912191 2023-09-23T08:56:59.613290+00:00 17463029.967362046242 232536913.532394826412 249999943.499756872654 1 60210.372923487 2023-09-23T08:57:00.589289+00:00 17462910.106448028237 232537033.393467664719 249999943.499915689230 1 60210.372935093 2023-09-23T08:57:01.592025+00:00 17462951.034819278866 232536992.465187698603 249999943.500006973743 1 60210.372947976 2023-09-23T08:57:02.705097+00:00 17462971.436279296875 232536972.063700944185 249999943.499980241060 1 60210.372958967 2023-09-23T08:57:03.654700+00:00 17462942.321299560368 232537001.178662329912 249999943.499961882830 1 60210.372970971 2023-09-23T08:57:04.691925+00:00 17462998.191647358239 232536945.307711958885 249999943.499359309673 1 60210.372981587 2023-09-23T08:57:05.609109+00:00 17462947.369720578194 232536996.130179464817 249999943.499900043011 1 60210.372993479 2023-09-23T08:57:06.636607+00:00 17462970.940754625946 232536972.558715701103 249999943.499470323324 1 60210.373005031 2023-09-23T08:57:07.634660+00:00 17462920.389190375805 232537023.110652029514 249999943.499842405319 1 60210.373016370 2023-09-23T08:57:08.614360+00:00 17462988.007994208485 232536955.491799116135 249999943.499793320894 1 60210.373028312 2023-09-23T08:57:09.646161+00:00 17462962.021810460836 232536981.477990776300 249999943.499801248312 1 60210.373039908 2023-09-23T08:57:10.648052+00:00 17462957.734101135284 232536985.766301423311 249999943.500402569771 1 60210.373051231 2023-09-23T08:57:11.626388+00:00 17462987.698016088456 232536955.802336245775 249999943.500352323055 1 60210.373062135 2023-09-23T08:57:12.568435+00:00 17462977.156985644251 232536966.342553138733 249999943.499538779259 1 60210.373073633 2023-09-23T08:57:13.561854+00:00 17462964.278024856001 232536979.221880108118 249999943.499904960394 1 60210.373085394 2023-09-23T08:57:14.577986+00:00 17462980.341615568846 232536963.158405244350 249999943.500020802021 1 60210.373097204 2023-09-23T08:57:15.598427+00:00 17462986.695220012218 232536956.804577231407 249999943.499797254801 1 60210.373109311 2023-09-23T08:57:16.644453+00:00 17462973.683094799519 232536969.816629171371 249999943.499723970890 1 60210.373120150 2023-09-23T08:57:17.580934+00:00 17462967.994016688317 232536975.506460785866 249999943.500477463007 1 60210.373132019 2023-09-23T08:57:18.606450+00:00 17462953.304127972573 232536990.195864498615 249999943.499992460012 1 60210.373143760 2023-09-23T08:57:19.620913+00:00 17463005.973245225847 232536937.526907294989 249999943.500152528286 1 60210.373154962 2023-09-23T08:57:20.588704+00:00 17462930.213136106730 232537013.286689490080 249999943.499825596809 1 60210.373166342 2023-09-23T08:57:21.571966+00:00 17462997.846037365496 232536945.653319925070 249999943.499357283115 1 60210.373177941 2023-09-23T08:57:22.574092+00:00 17463004.985644791275 232536938.514394938946 249999943.500039726496 1 60210.373190164 2023-09-23T08:57:23.630158+00:00 17462971.838722858578 232536971.661369860172 249999943.500092715025 1 60210.373201143 2023-09-23T08:57:24.578716+00:00 17462966.272900573909 232536977.227130949497 249999943.500031530857 1 60210.373213466 2023-09-23T08:57:25.643475+00:00 17462964.984675828367 232536978.515384346247 249999943.500060170889 1 60210.373224332 2023-09-23T08:57:26.582336+00:00 17462988.292720414698 232536955.207062095404 249999943.499782502651 1 60210.373235811 2023-09-23T08:57:27.574027+00:00 17462934.345599740744 232537009.154416739941 249999943.500016480684 1 60210.373247653 2023-09-23T08:57:28.597258+00:00 17463002.369836136699 232536941.130200058222 249999943.500036180019 1 60210.373259399 2023-09-23T08:57:29.612104+00:00 17462941.881587993354 232537001.618671685457 249999943.500259667635 1 60210.373270995 2023-09-23T08:57:30.613979+00:00 17463003.189475897700 232536940.310661077499 249999943.500136971474 1 60210.373282044 2023-09-23T08:57:31.568564+00:00 17462924.466071091592 232537019.034047961235 249999943.500119060278 1 60210.373294378 2023-09-23T08:57:32.634217+00:00 17463020.920887693763 232536922.579251825809 249999943.500139534473 1 60210.373305161 2023-09-23T08:57:33.565868+00:00 17462945.487237177789 232536998.012722343206 249999943.499959528446 1 60210.373317372 2023-09-23T08:57:34.620921+00:00 17462969.169034734368 232536974.330863416195 249999943.499898135662 1 60210.373328393 2023-09-23T08:57:35.573151+00:00 17462996.107083205134 232536947.393288284540 249999943.500371485949 1 60210.373340484 2023-09-23T08:57:36.617795+00:00 17462949.661771621555 232536993.838418036699 249999943.500189661980 1 60210.373351399 2023-09-23T08:57:37.560879+00:00 17463019.887672256678 232536923.612139075994 249999943.499811321497 1 60210.373364024 2023-09-23T08:57:38.651643+00:00 17462981.145584765822 232536962.354209482670 249999943.499794244766 1 60210.373374669 2023-09-23T08:57:39.571376+00:00 17463006.250881437212 232536937.248709082603 249999943.499590516090 1 60210.373386481 2023-09-23T08:57:40.591973+00:00 17462928.903243526816 232537014.596785187721 249999943.500028729439 1 60210.373397881 2023-09-23T08:57:41.576902+00:00 17462998.613895412534 232536944.886076271534 249999943.499971687794 1 60210.373409363 2023-09-23T08:57:42.568911+00:00 17462974.202198497951 232536969.297517836094 249999943.499716341496 1 60210.373421932 2023-09-23T08:57:43.654932+00:00 17462953.382400855422 232536990.118128597736 249999943.500529468060 1 60210.373432679 2023-09-23T08:57:44.583430+00:00 17463000.074844792485 232536943.425561964512 249999943.500406742096 1 60210.373444838 2023-09-23T08:57:45.634015+00:00 17462936.600215408951 232537006.900111824274 249999943.500327229500 1 60210.373455655 2023-09-23T08:57:46.568625+00:00 17463002.106775775552 232536941.393448323011 249999943.500224113464 1 60210.373467834 2023-09-23T08:57:47.620865+00:00 17462984.544434212148 232536958.955886453390 249999943.500320672989 1 60210.373479431 2023-09-23T08:57:48.622841+00:00 17462949.241409987211 232536994.258945316076 249999943.500355303288 1 60210.373490745 2023-09-23T08:57:49.600384+00:00 17462992.977254416794 232536950.522933930159 249999943.500188350677 1 60210.373502192 2023-09-23T08:57:50.589355+00:00 17463019.406541943550 232536924.093535155058 249999943.500077098608 1 60210.373513738 2023-09-23T08:57:51.586969+00:00 17462981.086236432195 232536962.413572221994 249999943.499808669090 1 60210.373525495 2023-09-23T08:57:52.602750+00:00 17462959.702782772481 232536983.797221660614 249999943.500004440546 1 60210.373537045 2023-09-23T08:57:53.600740+00:00 17462985.003067851067 232536958.496917694807 249999943.499985545874 1 60210.373548654 2023-09-23T08:57:54.603688+00:00 17462976.621313937008 232536966.878290951252 249999943.499604880810 1 60210.373560082 2023-09-23T08:57:55.591118+00:00 17462943.360629353672 232537000.139625012875 249999943.500254362822 1 60210.373570882 2023-09-23T08:57:56.524197+00:00 17463024.558771457523 232536918.941181391478 249999943.499952852726 1 60210.373583593 2023-09-23T08:57:57.622460+00:00 17462977.289881762117 232536966.209849417210 249999943.499731183052 1 60210.373595181 2023-09-23T08:57:58.623667+00:00 17462980.981789618731 232536962.518035322428 249999943.499824941158 1 60210.373606790 2023-09-23T08:57:59.626660+00:00 17462978.309851415455 232536965.190286517143 249999943.500137925148 1 60210.373618758 2023-09-23T08:58:00.660681+00:00 17463012.293093338609 232536931.206974327564 249999943.500067651272 1 60210.373632719 2023-09-23T08:58:01.866897+00:00 17463018.474591035396 232536925.025486737490 249999943.500077784061 1 60210.373642410 2023-09-23T08:58:02.704221+00:00 17462954.088575668633 232536989.411363929510 249999943.499939590693 1 60210.373655631 2023-09-23T08:58:03.846538+00:00 17462960.950276914984 232536982.549303859472 249999943.499580770731 1 60210.373665900 2023-09-23T08:58:04.733720+00:00 17462998.714316681027 232536944.785529494286 249999943.499846160412 1 60210.373677460 2023-09-23T08:58:05.732559+00:00 17462943.666946552694 232536999.833107560873 249999943.500054121017 1 60210.373689104 2023-09-23T08:58:06.738589+00:00 17463019.230603009462 232536924.269123136997 249999943.499726146460 1 60210.373700809 2023-09-23T08:58:07.749929+00:00 17462954.027215424925 232536989.472445785999 249999943.499661207199 1 60210.373711288 2023-09-23T08:58:08.655314+00:00 17462974.213625654578 232536969.285910189152 249999943.499535858631 1 60210.373724206 2023-09-23T08:58:09.771417+00:00 17462956.181425970048 232536987.318354099989 249999943.499780058861 1 60210.373734821 2023-09-23T08:58:10.688513+00:00 17462980.538489449769 232536962.961861044168 249999943.500350505114 1 60210.373746956 2023-09-23T08:58:11.737007+00:00 17462991.016590617597 232536952.483569711447 249999943.500160336494 1 60210.373757997 2023-09-23T08:58:12.690905+00:00 17462973.449384264648 232536970.050378322601 249999943.499762594700 1 60210.373769753 2023-09-23T08:58:13.706678+00:00 17462994.159466955811 232536949.340006828308 249999943.499473780394 1 60210.373781459 2023-09-23T08:58:14.718076+00:00 17462962.627069819719 232536980.872458130121 249999943.499527961016 1 60210.373791678 2023-09-23T08:58:15.600998+00:00 17462988.610452957451 232536954.889231890440 249999943.499684840441 1 60210.373804269 2023-09-23T08:58:16.688851+00:00 17462943.844254206866 232536999.655834138393 249999943.500088334084 1 60210.373816607 2023-09-23T08:58:17.754820+00:00 17462989.530923139304 232536953.968713432550 249999943.499636560678 1 60210.373828397 2023-09-23T08:58:18.773482+00:00 17463023.726542394608 232536919.773156940937 249999943.499699324369 1 60210.373837731 2023-09-23T08:58:19.579924+00:00 17462958.978245399892 232536984.521577268839 249999943.499822676182 1 60210.373849942 2023-09-23T08:58:20.634985+00:00 17462933.700510326773 232537009.799723207951 249999943.500233530998 1 60210.373861815 2023-09-23T08:58:21.660847+00:00 17462986.068829603493 232536957.431862026453 249999943.500691622496 1 60210.373873473 2023-09-23T08:58:22.668083+00:00 17462969.882252421230 232536973.618138313293 249999943.500390738249 1 60210.373885868 2023-09-23T08:58:23.738978+00:00 17462953.588853981346 232536989.911635696888 249999943.500489681959 1 60210.373896125 2023-09-23T08:58:24.625203+00:00 17462988.245705269277 232536955.254817187786 249999943.500522464514 1 60210.373907545 2023-09-23T08:58:25.611864+00:00 17462990.464421082288 232536953.035840958357 249999943.500262051821 1 60210.373918736 2023-09-23T08:58:26.578834+00:00 17462982.851751737297 232536960.648652762175 249999943.500404506922 1 60210.373930548 2023-09-23T08:58:27.599340+00:00 17462932.607775006443 232537010.892177432775 249999943.499952435493 1 60210.373942487 2023-09-23T08:58:28.630913+00:00 17462963.264195144176 232536980.235694169998 249999943.499889314175 1 60210.373954236 2023-09-23T08:58:29.645935+00:00 17463029.618674557656 232536913.880974531174 249999943.499649077654 1 60210.373965759 2023-09-23T08:58:30.641566+00:00 17462956.436462432146 232536987.063142865896 249999943.499605298042 1 60210.373976806 2023-09-23T08:58:31.596024+00:00 17462924.732144474983 232537018.767807990313 249999943.499952465296 1 60210.373989417 2023-09-23T08:58:32.685652+00:00 17462971.931789495051 232536971.568233430386 249999943.500022917986 1 60210.374000052 2023-09-23T08:58:33.604474+00:00 17462986.001711543649 232536957.498243600130 249999943.499955147505 1 60210.374012318 2023-09-23T08:58:34.664247+00:00 17462980.846324577928 232536962.653545320034 249999943.499869883060 1 60210.374024218 2023-09-23T08:58:35.692456+00:00 17462968.505839154124 232536974.994383305311 249999943.500222444534 1 60210.374035292 2023-09-23T08:58:36.649216+00:00 17462992.515091400594 232536950.985311537981 249999943.500402927399 1 60210.374046767 2023-09-23T08:58:37.640650+00:00 17463013.189026832581 232536930.311116337776 249999943.500143170357 1 60210.374058296 2023-09-23T08:58:38.636781+00:00 17462960.318788487464 232536983.181382596493 249999943.500171095133 1 60210.374071082 2023-09-23T08:58:39.741447+00:00 17462985.109092105180 232536958.390814453363 249999943.499906569719 1 60210.374081879 2023-09-23T08:58:40.674336+00:00 17463005.706507056952 232536937.793252319098 249999943.499759376049 1 60210.374093026 2023-09-23T08:58:41.637477+00:00 17462991.609100986272 232536951.890522480011 249999943.499623477459 1 60210.374104926 2023-09-23T08:58:42.665634+00:00 17463009.013360794634 232536934.486506402493 249999943.499867200851 1 60210.374116485 2023-09-23T08:58:43.664273+00:00 17462979.587747637182 232536963.912199258804 249999943.499946892262 1 60210.374127555 2023-09-23T08:58:44.620781+00:00 17462974.641143284738 232536968.858914107084 249999943.500057399273 1 60210.374138814 2023-09-23T08:58:45.593583+00:00 17462974.063954576850 232536969.435847371817 249999943.499801933765 1 60210.374150503 2023-09-23T08:58:46.603445+00:00 17463007.540100764483 232536935.960068285465 249999943.500169038773 1 60210.374162261 2023-09-23T08:58:47.619387+00:00 17462980.769039403647 232536962.731116563082 249999943.500155955553 1 60210.374173654 2023-09-23T08:58:48.603696+00:00 17462922.771793834865 232537020.728748142719 249999943.500541985035 1 60210.374185214 2023-09-23T08:58:49.602517+00:00 17462975.877917017788 232536967.621786653996 249999943.499703675508 1 60210.374196786 2023-09-23T08:58:50.602301+00:00 17462980.323943760246 232536963.175982683897 249999943.499926447868 1 60210.374208455 2023-09-23T08:58:51.610534+00:00 17462987.538194648921 232536955.961456179619 249999943.499650835991 1 60210.374219620 2023-09-23T08:58:52.575161+00:00 17462969.965412646532 232536973.534499078989 249999943.499911725521 1 60210.374231874 2023-09-23T08:58:53.633861+00:00 17462985.873186551034 232536957.626505792141 249999943.499692350626 1 60210.374242785 2023-09-23T08:58:54.576607+00:00 17462971.900063574314 232536971.600040137768 249999943.500103712082 1 60210.374254863 2023-09-23T08:58:55.620192+00:00 17462999.537339985371 232536943.962603151798 249999943.499943137169 1 60210.374266321 2023-09-23T08:58:56.610112+00:00 17462946.885296225548 232536996.614591121674 249999943.499887347221 1 60210.374277826 2023-09-23T08:58:57.604172+00:00 17462970.733953539282 232536972.765966415405 249999943.499919950962 1 60210.374289960 2023-09-23T08:58:58.652526+00:00 17462992.120740413666 232536951.379591614008 249999943.500332027674 1 60210.374300889 2023-09-23T08:58:59.596765+00:00 17462976.645013805479 232536966.854891538620 249999943.499905347824 1 60210.374312637 2023-09-23T08:59:00.611820+00:00 17462965.519333068281 232536977.981207907200 249999943.500540971756 1 60210.374326854 2023-09-23T08:59:01.840141+00:00 17462939.140259694308 232537004.360071301460 249999943.500330984592 1 60210.374336716 2023-09-23T08:59:02.692297+00:00 17462995.323046173900 232536948.176896154881 249999943.499942332506 1 60210.374348326 2023-09-23T08:59:03.695356+00:00 17462963.927899233997 232536979.571930497885 249999943.499829739332 1 60210.374359337 2023-09-23T08:59:04.646707+00:00 17463001.463037341833 232536942.036930024624 249999943.499967366457 1 60210.374370837 2023-09-23T08:59:05.640283+00:00 17462982.747143764049 232536960.752823770046 249999943.499967545271 1 60210.374382234 2023-09-23T08:59:06.625023+00:00 17462994.732310164720 232536948.767405450344 249999943.499715626240 1 60210.374393528 2023-09-23T08:59:07.600820+00:00 17462970.980575460941 232536972.519677251577 249999943.500252723694 1 60210.374405057 2023-09-23T08:59:08.596896+00:00 17462942.385675344616 232537001.114350140095 249999943.500025480986 1 60210.374416557 2023-09-23T08:59:09.590520+00:00 17462991.952891845256 232536951.547152221203 249999943.500044077635 1 60210.374428945 2023-09-23T08:59:10.660835+00:00 17463019.246015179902 232536924.254052013159 249999943.500067204237 1 60210.374440098 2023-09-23T08:59:11.624439+00:00 17462968.280709438026 232536975.219354957342 249999943.500064402819 1 60210.374451872 2023-09-23T08:59:12.641784+00:00 17462983.624058198184 232536959.875287443399 249999943.499345630407 1 60210.374463722 2023-09-23T08:59:13.665608+00:00 17462941.037883415818 232537002.461501270533 249999943.499384701252 1 60210.374474680 2023-09-23T08:59:14.612358+00:00 17463083.485083367676 232536860.014541596174 249999943.499624967575 1 60210.374486328 2023-09-23T08:59:15.618754+00:00 17462900.299107104540 232537043.200658679008 249999943.499765783548 1 60210.374497159 2023-09-23T08:59:16.554548+00:00 17463006.929948516190 232536936.569914877415 249999943.499863386154 1 60210.374509242 2023-09-23T08:59:17.598527+00:00 17462972.765206888318 232536970.734378725290 249999943.499585628510 1 60210.374520973 2023-09-23T08:59:18.612073+00:00 17462957.068188566715 232536986.431368649006 249999943.499557226896 1 60210.374533209 2023-09-23T08:59:19.669263+00:00 17462973.924832824618 232536969.575291097164 249999943.500123918056 1 60210.374543980 2023-09-23T08:59:20.599897+00:00 17462981.081519268453 232536962.418370217085 249999943.499889492989 1 60210.374555585 2023-09-23T08:59:21.602493+00:00 17462982.258522566408 232536961.241606533527 249999943.500129103661 1 60210.374567185 2023-09-23T08:59:22.604798+00:00 17462966.845675904304 232536976.654345273972 249999943.500021189451 1 60210.374578361 2023-09-23T08:59:23.570413+00:00 17462974.375061236322 232536969.125429123640 249999943.500490367413 1 60210.374590552 2023-09-23T08:59:24.623709+00:00 17462975.720061525702 232536967.780019730330 249999943.500081241131 1 60210.374601638 2023-09-23T08:59:25.581560+00:00 17462979.262195032090 232536964.237797558308 249999943.499992579222 1 60210.374613291 2023-09-23T08:59:26.588331+00:00 17462986.614758424461 232536956.885428965092 249999943.500187397003 1 60210.374626162 2023-09-23T08:59:27.700443+00:00 17462979.845618352294 232536963.654594928026 249999943.500213265419 1 60210.374635948 2023-09-23T08:59:28.545871+00:00 17462977.025175042450 232536966.475081145763 249999943.500256180763 1 60210.374647529 2023-09-23T08:59:29.546492+00:00 17463006.653380874544 232536936.846884101629 249999943.500264972448 1 60210.374658942 2023-09-23T08:59:30.532554+00:00 17462968.008040573448 232536975.491802960634 249999943.499843537807 1 60210.374671775 2023-09-23T08:59:31.641403+00:00 17462961.501438956708 232536981.999082565308 249999943.500521510839 1 60210.374682698 2023-09-23T08:59:32.585147+00:00 17462985.111355885863 232536958.388562828302 249999943.499918699265 1 60210.374694984 2023-09-23T08:59:33.646665+00:00 17463005.706144459546 232536937.793415069580 249999943.499559521675 1 60210.374706443 2023-09-23T08:59:34.636719+00:00 17462992.609340153635 232536950.890128701925 249999943.499468863010 1 60210.374717650 2023-09-23T08:59:35.604920+00:00 17462996.651068218052 232536946.848770767450 249999943.499838978052 1 60210.374728913 2023-09-23T08:59:36.578096+00:00 17462974.726169355214 232536968.773411542177 249999943.499580889940 1 60210.374740925 2023-09-23T08:59:37.615868+00:00 17462957.945447377861 232536985.554551899433 249999943.499999284744 1 60210.374752376 2023-09-23T08:59:38.605251+00:00 17462980.128337010741 232536963.371729820967 249999943.500066816807 1 60210.374763928 2023-09-23T08:59:39.603409+00:00 17462990.733253467828 232536952.766706615686 249999943.499960094690 1 60210.374776088 2023-09-23T08:59:40.653990+00:00 17463024.004876084626 232536919.495199739933 249999943.500075817108 1 60210.374787614 2023-09-23T08:59:41.649837+00:00 17462985.899047255516 232536957.600881516933 249999943.499928772449 1 60210.374798739 2023-09-23T08:59:42.611097+00:00 17463002.454022046179 232536941.046122074127 249999943.500144124031 1 60210.374810297 2023-09-23T08:59:43.609686+00:00 17462947.854949455708 232536995.645528882742 249999943.500478327274 1 60210.374822451 2023-09-23T08:59:44.659737+00:00 17462988.432126682252 232536955.067664206028 249999943.499790877104 1 60210.374833476 2023-09-23T08:59:45.612317+00:00 17463013.503853082657 232536929.996432721615 249999943.500285804272 1 60210.374844838 2023-09-23T08:59:46.593988+00:00 17462988.378864709288 232536955.121516197920 249999943.500380903482 1 60210.374856294 2023-09-23T08:59:47.583808+00:00 17462917.532084383070 232537025.967951625586 249999943.500036001205 1 60210.374868019 2023-09-23T08:59:48.596810+00:00 17462962.287949420512 232536981.212027490139 249999943.499976903200 1 60210.374879243 2023-09-23T08:59:49.566577+00:00 17462971.687589898705 232536971.812771290541 249999943.500361204147 1 60210.374890939 2023-09-23T08:59:50.577108+00:00 17462990.097250904888 232536953.402696758509 249999943.499947667122 1 60210.374902682 2023-09-23T08:59:51.591716+00:00 17462985.161473322660 232536958.337401837111 249999943.498875170946 1 60210.374914506 2023-09-23T08:59:52.613311+00:00 17462964.418349206448 232536979.080836236477 249999943.499185442924 1 60210.374925673 2023-09-23T08:59:53.578203+00:00 17462945.188510093838 232536998.311210036278 249999943.499720126390 1 60210.374937744 2023-09-23T08:59:54.621112+00:00 17463046.406191132963 232536897.093767166138 249999943.499958306551 1 60210.374949080 2023-09-23T08:59:55.600541+00:00 17462969.480550352484 232536974.019319474697 249999943.499869823456 1 60210.374960484 2023-09-23T08:59:56.585789+00:00 17462960.411635082215 232536983.088500827551 249999943.500135898590 1 60210.374972343 2023-09-23T08:59:57.610422+00:00 17462982.089421723038 232536961.410753428936 249999943.500175148249 1 60210.374984119 2023-09-23T08:59:58.627857+00:00 17462966.212433785200 232536977.287586838007 249999943.500020623207 1 60210.374995620 2023-09-23T08:59:59.621611+00:00 17463007.745934154838 232536935.754228830338 249999943.500162988901 1 60210.375006733 2023-09-23T09:00:00.581782+00:00 17462934.646473970264 232537008.853641748428 249999943.500115722418 1 60210.375023695 2023-09-23T09:00:02.047262+00:00 17462972.104600552469 232536971.395244002342 249999943.499844551086 1 60210.375034720 2023-09-23T09:00:02.999819+00:00 17462996.333615161479 232536947.166098684072 249999943.499713838100 1 60210.375046915 2023-09-23T09:00:04.053511+00:00 17462960.619098410010 232536982.881204515696 249999943.500302910805 1 60210.375055593 2023-09-23T09:00:04.803189+00:00 17462996.116554118693 232536947.383651763201 249999943.500205874443 1 60210.375065947 2023-09-23T09:00:05.697859+00:00 17462932.684149745852 232537010.816043168306 249999943.500192910433 1 60210.375078016 2023-09-23T09:00:06.740605+00:00 17462930.910148125142 232537012.589443087578 249999943.499591201544 1 60210.375089135 2023-09-23T09:00:07.701260+00:00 17462978.535560604185 232536964.964544534683 249999943.500105142593 1 60210.375100689 2023-09-23T09:00:08.699580+00:00 17462931.431699018925 232537012.068304270506 249999943.500003278255 1 60210.375112614 2023-09-23T09:00:09.729816+00:00 17462991.180818721652 232536952.319040775299 249999943.499859511852 1 60210.375124251 2023-09-23T09:00:10.735278+00:00 17462969.193389642984 232536974.306392222643 249999943.499781876802 1 60210.375135817 2023-09-23T09:00:11.734606+00:00 17463001.871949348599 232536941.628094196320 249999943.500043541193 1 60210.375146266 2023-09-23T09:00:12.637346+00:00 17463004.035779800266 232536939.464392513037 249999943.500172317028 1 60210.375157765 2023-09-23T09:00:13.630853+00:00 17462969.488407231867 232536974.012224286795 249999943.500631511211 1 60210.375169587 2023-09-23T09:00:14.652352+00:00 17462988.685401339084 232536954.814583897591 249999943.499985247850 1 60210.375180867 2023-09-23T09:00:15.626907+00:00 17463001.367348138243 232536942.132596969604 249999943.499945104122 1 60210.375192756 2023-09-23T09:00:16.654122+00:00 17462940.353607833385 232537003.146350264549 249999943.499958097935 1 60210.375204183 2023-09-23T09:00:17.641437+00:00 17462963.423411604017 232536980.076371043921 249999943.499782651663 1 60210.375215576 2023-09-23T09:00:18.625773+00:00 17463053.800962746143 232536889.698972851038 249999943.499935597181 1 60210.375226851 2023-09-23T09:00:19.599884+00:00 17462939.956287991256 232537003.543481290340 249999943.499769270420 1 60210.375238448 2023-09-23T09:00:20.601888+00:00 17462985.113959241658 232536958.386377573013 249999943.500336825848 1 60210.375250381 2023-09-23T09:00:21.632957+00:00 17462943.518205460161 232536999.982550680637 249999943.500756144524 1 60210.375261919 2023-09-23T09:00:22.629785+00:00 17462942.791028153151 232537000.709265470505 249999943.500293612480 1 60210.375273916 2023-09-23T09:00:23.666353+00:00 17462997.931732445955 232536945.568584173918 249999943.500316619873 1 60210.375285055 2023-09-23T09:00:24.628780+00:00 17463027.663390755653 232536915.836115479469 249999943.499506235123 1 60210.375296271 2023-09-23T09:00:25.597866+00:00 17462982.338098976761 232536961.161361455917 249999943.499460428953 1 60210.375307919 2023-09-23T09:00:26.604211+00:00 17463012.530232682824 232536930.969261080027 249999943.499493777752 1 60210.375319220 2023-09-23T09:00:27.580616+00:00 17462928.082537718117 232537015.417070955038 249999943.499608665705 1 60210.375330826 2023-09-23T09:00:28.583368+00:00 17462986.955735661089 232536956.543709456921 249999943.499445110559 1 60210.375342996 2023-09-23T09:00:29.634865+00:00 17462978.727414101362 232536964.772420257330 249999943.499834358692 1 60210.375354660 2023-09-23T09:00:30.642612+00:00 17463025.398609898984 232536918.101035177708 249999943.499645084143 1 60210.375366318 2023-09-23T09:00:31.649886+00:00 17463008.526337035000 232536934.973718136549 249999943.500055164099 1 60210.375379243 2023-09-23T09:00:32.766627+00:00 17462934.932252809405 232537008.567785769701 249999943.500038564205 1 60210.375390048 2023-09-23T09:00:33.700124+00:00 17462988.432010795921 232536955.068561285734 249999943.500572085381 1 60210.375400990 2023-09-23T09:00:34.645568+00:00 17462955.895884953439 232536987.604366600513 249999943.500251561403 1 60210.375412049 2023-09-23T09:00:35.601058+00:00 17463001.978481784463 232536941.521699041128 249999943.500180840492 1 60210.375424454 2023-09-23T09:00:36.672834+00:00 17462962.758861534297 232536980.741230785847 249999943.500092327595 1 60210.375435414 2023-09-23T09:00:37.619740+00:00 17462968.903849836439 232536974.596357285976 249999943.500207126141 1 60210.375447295 2023-09-23T09:00:38.646253+00:00 17462986.725537650287 232536956.774243354797 249999943.499781012535 1 60210.375459486 2023-09-23T09:00:39.699543+00:00 17463007.015392154455 232536936.484142214060 249999943.499534368515 1 60210.375471187 2023-09-23T09:00:40.710589+00:00 17462983.416760485619 232536960.083327472210 249999943.500087946653 1 60210.375481908 2023-09-23T09:00:41.636891+00:00 17463013.676055878401 232536929.824273288250 249999943.500329166651 1 60210.375493946 2023-09-23T09:00:42.676948+00:00 17462978.076268576086 232536965.423749864101 249999943.500018447638 1 60210.375505188 2023-09-23T09:00:43.648181+00:00 17462998.669390451163 232536944.830868303776 249999943.500258743763 1 60210.375516674 2023-09-23T09:00:44.640682+00:00 17463026.015256147832 232536917.484164685011 249999943.499420821667 1 60210.375528178 2023-09-23T09:00:45.634556+00:00 17462990.333726041019 232536953.165995925665 249999943.499721974134 1 60210.375539921 2023-09-23T09:00:46.649152+00:00 17462967.740947984159 232536975.759079188108 249999943.500027179718 1 60210.375551210 2023-09-23T09:00:47.624518+00:00 17462928.875799834728 232537014.624088555574 249999943.499888390303 1 60210.375562872 2023-09-23T09:00:48.632109+00:00 17463006.656154211611 232536936.843818485737 249999943.499972701073 1 60210.375574202 2023-09-23T09:00:49.611095+00:00 17462918.592894595116 232537024.907188445330 249999943.500083029270 1 60210.375585753 2023-09-23T09:00:50.609071+00:00 17462987.270801767707 232536956.229316115379 249999943.500117897987 1 60210.375597388 2023-09-23T09:00:51.614350+00:00 17463018.159952241927 232536925.340376734734 249999943.500328987837 1 60210.375608795 2023-09-23T09:00:52.599880+00:00 17462947.861809805036 232536995.637757122517 249999943.499566912651 1 60210.375620507 2023-09-23T09:00:53.611806+00:00 17462967.762183524668 232536975.737993359566 249999943.500176876783 1 60210.375632262 2023-09-23T09:00:54.627434+00:00 17463015.461243070662 232536928.038604289293 249999943.499847352505 1 60210.375643316 2023-09-23T09:00:55.582517+00:00 17462958.871505647898 232536984.628585040569 249999943.500090688467 1 60210.375654416 2023-09-23T09:00:56.541506+00:00 17463003.788683805615 232536939.711545795202 249999943.500229597092 1 60210.375666995 2023-09-23T09:00:57.628386+00:00 17462967.451103143394 232536976.049085408449 249999943.500188559294 1 60210.375677723 2023-09-23T09:00:58.555296+00:00 17462981.695733774453 232536961.804681271315 249999943.500415056944 1 60210.375689867 2023-09-23T09:00:59.604542+00:00 17463024.256794579327 232536919.243347972631 249999943.500142544508 1 60210.375701342 2023-09-23T09:01:00.595949+00:00 17462971.701877724379 232536971.798202365637 249999943.500080078840 1 60210.375713153 2023-09-23T09:01:01.616390+00:00 17462947.855123341084 232536995.645184338093 249999943.500307679176 1 60210.375726053 2023-09-23T09:01:02.731007+00:00 17462947.776687782258 232536995.723899751902 249999943.500587522984 1 60210.375737580 2023-09-23T09:01:03.726861+00:00 17462991.604809079319 232536951.895834118128 249999943.500643193722 1 60210.375748785 2023-09-23T09:01:04.695042+00:00 17462948.807024467736 232536994.694003462791 249999943.501027941704 1 60210.375759756 2023-09-23T09:01:05.642959+00:00 17462977.570398967713 232536965.930162966251 249999943.500561922789 1 60210.375771348 2023-09-23T09:01:06.644469+00:00 17462996.886691216379 232536946.612890690565 249999943.499581903219 1 60210.375782278 2023-09-23T09:01:07.588834+00:00 17462985.280717667192 232536958.218967556953 249999943.499685227871 1 60210.375793966 2023-09-23T09:01:08.598658+00:00 17462967.834880828857 232536975.664591282606 249999943.499472111464 1 60210.375806535 2023-09-23T09:01:09.684602+00:00 17463003.338072676212 232536940.161898076534 249999943.499970763922 1 60210.375818624 2023-09-23T09:01:10.729129+00:00 17462953.988343831152 232536989.511782169342 249999943.500126004219 1 60210.375828681 2023-09-23T09:01:11.598050+00:00 17462986.580426737666 232536956.919476091862 249999943.499902844429 1 60210.375840981 2023-09-23T09:01:12.660780+00:00 17463038.939440064132 232536904.560089111328 249999943.499529182911 1 60210.375851476 2023-09-23T09:01:13.567505+00:00 17462964.295793388039 232536979.203288733959 249999943.499082118273 1 60210.375863336 2023-09-23T09:01:14.592227+00:00 17462980.193152796477 232536963.306556701660 249999943.499709486961 1 60210.375874863 2023-09-23T09:01:15.588123+00:00 17462993.553693804890 232536949.946978926659 249999943.500672727823 1 60210.375886753 2023-09-23T09:01:16.615482+00:00 17462965.973771482706 232536977.526082336903 249999943.499853819609 1 60210.375897778 2023-09-23T09:01:17.568019+00:00 17462979.850888431072 232536963.649516433477 249999943.500404864550 1 60210.375909610 2023-09-23T09:01:18.590257+00:00 17462928.418772373348 232537015.081316351891 249999943.500088721514 1 60210.375921558 2023-09-23T09:01:19.622598+00:00 17462971.762622728944 232536971.737437993288 249999943.500060737133 1 60210.375932437 2023-09-23T09:01:20.562583+00:00 17462958.011448990554 232536985.488623052835 249999943.500072032213 1 60210.375944190 2023-09-23T09:01:21.577977+00:00 17462994.050860449672 232536949.449324160814 249999943.500184595585 1 60210.375956390 2023-09-23T09:01:22.632078+00:00 17462974.770675752312 232536968.729357272387 249999943.500033020973 1 60210.375967940 2023-09-23T09:01:23.630024+00:00 17462972.696045476943 232536970.803720027208 249999943.499765515327 1 60210.375979264 2023-09-23T09:01:24.608444+00:00 17463002.053683500737 232536941.446170955896 249999943.499854445457 1 60210.375990639 2023-09-23T09:01:25.591238+00:00 17462951.247239544988 232536992.252857923508 249999943.500097453594 1 60210.376002201 2023-09-23T09:01:26.590165+00:00 17463012.712613604963 232536930.787222743034 249999943.499836355448 1 60210.376013001 2023-09-23T09:01:27.523286+00:00 17462965.934239827096 232536977.565944969654 249999943.500184804201 1 60210.376025151 2023-09-23T09:01:28.573106+00:00 17462948.389181420207 232536995.110830813646 249999943.500012218952 1 60210.376037261 2023-09-23T09:01:29.619369+00:00 17462962.307632260025 232536981.192871838808 249999943.500504106283 1 60210.376048768 2023-09-23T09:01:30.613528+00:00 17463007.843797434121 232536935.656821966171 249999943.500619411469 1 60210.376060725 2023-09-23T09:01:31.646631+00:00 17462998.220653820783 232536945.279892265797 249999943.500546097755 1 60210.376072207 2023-09-23T09:01:32.638689+00:00 17462969.669739745557 232536973.831378042698 249999943.501117795706 1 60210.376083036 2023-09-23T09:01:33.574306+00:00 17462950.118658713996 232536993.381724148989 249999943.500382870436 1 60210.376095179 2023-09-23T09:01:34.623497+00:00 17462959.555750362575 232536983.943961769342 249999943.499712139368 1 60210.376106719 2023-09-23T09:01:35.620512+00:00 17462977.996449917555 232536965.503141611814 249999943.499591529369 1 60210.376118420 2023-09-23T09:01:36.631509+00:00 17462940.526945337653 232537002.972696095705 249999943.499641418457 1 60210.376129102 2023-09-23T09:01:37.554422+00:00 17462957.439090259373 232536986.061159133911 249999943.500249385834 1 60210.376141096 2023-09-23T09:01:38.590662+00:00 17462977.477492179722 232536966.022554934025 249999943.500047117472 1 60210.376153356 2023-09-23T09:01:39.649961+00:00 17462986.408555451781 232536957.091115504503 249999943.499670952559 1 60210.376164605 2023-09-23T09:01:40.621883+00:00 17463011.238335244358 232536932.261899352074 249999943.500234603882 1 60210.376175893 2023-09-23T09:01:41.597091+00:00 17462969.078406441957 232536974.421202182770 249999943.499608635902 1 60210.376187973 2023-09-23T09:01:42.640872+00:00 17463011.953840263188 232536931.545811116695 249999943.499651372433 1 60210.376199085 2023-09-23T09:01:43.600924+00:00 17462964.804913900793 232536978.695143193007 249999943.500057101250 1 60210.376211100 2023-09-23T09:01:44.639077+00:00 17462975.680136125535 232536967.819348901510 249999943.499485015869 1 60210.376222849 2023-09-23T09:01:45.654140+00:00 17462986.854428276420 232536956.645617514849 249999943.500045776367 1 60210.376233399 2023-09-23T09:01:46.565676+00:00 17462966.160194084048 232536977.339708298445 249999943.499902367592 1 60210.376245356 2023-09-23T09:01:47.598724+00:00 17462996.059365533292 232536947.440757066011 249999943.500122606754 1 60210.376256852 2023-09-23T09:01:48.592062+00:00 17463002.848920185119 232536940.651262521744 249999943.500182718039 1 60210.376269052 2023-09-23T09:01:49.646070+00:00 17463024.533466432244 232536918.966282397509 249999943.499748826027 1 60210.376280214 2023-09-23T09:01:50.610490+00:00 17462958.906205952168 232536984.593709260225 249999943.499915212393 1 60210.376291926 2023-09-23T09:01:51.622405+00:00 17462922.212686903775 232537021.287787735462 249999943.500474631786 1 60210.376303148 2023-09-23T09:01:52.591976+00:00 17462972.804684579372 232536970.695911198854 249999943.500595778227 1 60210.376315163 2023-09-23T09:01:53.630111+00:00 17463013.633729003370 232536929.866596400738 249999943.500325411558 1 60210.376326396 2023-09-23T09:01:54.600605+00:00 17462984.982392460108 232536958.517668008804 249999943.500060468912 1 60210.376337648 2023-09-23T09:01:55.572810+00:00 17462977.337091766298 232536966.163184970617 249999943.500276744366 1 60210.376349581 2023-09-23T09:01:56.603839+00:00 17462954.475340604782 232536989.024424850941 249999943.499765455723 1 60210.376360672 2023-09-23T09:01:57.562011+00:00 17462996.958814848214 232536946.541187286377 249999943.500002145767 1 60210.376372423 2023-09-23T09:01:58.577320+00:00 17463009.518764633685 232536933.981806904078 249999943.500571548939 1 60210.376383997 2023-09-23T09:01:59.577338+00:00 17462997.223453819752 232536946.276577830315 249999943.500031650066 1 60210.376395819 2023-09-23T09:02:00.598727+00:00 17462931.907564628869 232537011.592541605234 249999943.500106245279 1 60210.376409891 2023-09-23T09:02:01.814563+00:00 17463023.742150567472 232536919.757586896420 249999943.499737471342 1 60210.376423719 2023-09-23T09:02:03.009311+00:00 17463008.130674194545 232536935.369143307209 249999943.499817490578 1 60210.376434178 2023-09-23T09:02:03.912995+00:00 17462902.964597146958 232537040.534567713737 249999943.499164849520 1 60210.376444047 2023-09-23T09:02:04.765706+00:00 17462977.322537306696 232536966.177148640156 249999943.499685943127 1 60210.376455591 2023-09-23T09:02:05.763056+00:00 17462959.407922811806 232536984.091690093279 249999943.499612897635 1 60210.376467132 2023-09-23T09:02:06.760233+00:00 17463008.481674481183 232536935.018183410168 249999943.499857902527 1 60210.376477309 2023-09-23T09:02:07.639505+00:00 17462956.210586331785 232536987.289287865162 249999943.499874204397 1 60210.376489815 2023-09-23T09:02:08.719994+00:00 17462953.761915072799 232536989.737951278687 249999943.499866366386 1 60210.376501054 2023-09-23T09:02:09.691025+00:00 17463006.512926019728 232536936.987641900778 249999943.500567913055 1 60210.376513090 2023-09-23T09:02:10.730920+00:00 17463015.184855535626 232536928.315191775560 249999943.500047326088 1 60210.376524595 2023-09-23T09:02:11.725026+00:00 17462938.783866014332 232537004.716463118792 249999943.500329136848 1 60210.376536303 2023-09-23T09:02:12.736565+00:00 17462973.080476704985 232536970.419754236937 249999943.500230938196 1 60210.376546858 2023-09-23T09:02:13.648523+00:00 17462960.149614851922 232536983.350456416607 249999943.500071257353 1 60210.376557985 2023-09-23T09:02:14.609926+00:00 17463038.830975733697 232536904.669073760509 249999943.500049501657 1 60210.376569929 2023-09-23T09:02:15.641852+00:00 17462968.852918319404 232536974.647435426712 249999943.500353753567 1 60210.376581681 2023-09-23T09:02:16.657239+00:00 17462959.735553164035 232536983.764403402805 249999943.499956578016 1 60210.376593166 2023-09-23T09:02:17.649595+00:00 17462958.594446413219 232536984.905383467674 249999943.499829888344 1 60210.376604936 2023-09-23T09:02:18.666433+00:00 17462971.739234864712 232536971.760661005974 249999943.499895870686 1 60210.376616352 2023-09-23T09:02:19.652826+00:00 17462937.962529934943 232537005.537443131208 249999943.499973058701 1 60210.376627458 2023-09-23T09:02:20.612344+00:00 17463000.566026084125 232536942.933871984482 249999943.499898076057 1 60210.376639069 2023-09-23T09:02:21.615583+00:00 17462921.340386178344 232537022.159714549780 249999943.500100731850 1 60210.376651655 2023-09-23T09:02:22.703004+00:00 17462995.258456379175 232536948.241798251867 249999943.500254631042 1 60210.376662422 2023-09-23T09:02:23.633244+00:00 17462985.650422252715 232536957.849500060081 249999943.499922305346 1 60210.376673589 2023-09-23T09:02:24.598049+00:00 17462973.275609314442 232536970.224076926708 249999943.499686241150 1 60210.376686124 2023-09-23T09:02:25.681109+00:00 17462972.193473428488 232536971.305983901024 249999943.499457329512 1 60210.376697189 2023-09-23T09:02:26.637138+00:00 17462992.716821275651 232536950.782971501350 249999943.499792784452 1 60210.376708931 2023-09-23T09:02:27.651639+00:00 17463014.230759564787 232536929.268670022488 249999943.499429583549 1 60210.376720421 2023-09-23T09:02:28.644336+00:00 17462967.096348870546 232536976.403223842382 249999943.499572724104 1 60210.376731780 2023-09-23T09:02:29.625780+00:00 17463015.108456987888 232536928.390891760588 249999943.499348759651 1 60210.376743438 2023-09-23T09:02:30.633016+00:00 17462941.131931502372 232537002.367941558361 249999943.499873071909 1 60210.376755217 2023-09-23T09:02:31.650714+00:00 17462978.697069544345 232536964.802570194006 249999943.499639749527 1 60210.376767024 2023-09-23T09:02:32.670919+00:00 17462957.958299126476 232536985.541777193546 249999943.500076323748 1 60210.376778954 2023-09-23T09:02:33.701653+00:00 17462942.877262979746 232537000.622617304325 249999943.499880284071 1 60210.376789697 2023-09-23T09:02:34.629846+00:00 17462973.485198479146 232536970.014382123947 249999943.499580591917 1 60210.376801231 2023-09-23T09:02:35.626368+00:00 17463019.348515946418 232536924.151353120804 249999943.499869078398 1 60210.376813361 2023-09-23T09:02:36.674426+00:00 17462936.350711148232 232537007.149455964565 249999943.500167101622 1 60210.376825036 2023-09-23T09:02:37.683139+00:00 17462968.515072274953 232536974.984768033028 249999943.499840319157 1 60210.376836359 2023-09-23T09:02:38.661430+00:00 17462966.208580564708 232536977.291330724955 249999943.499911278486 1 60210.376847614 2023-09-23T09:02:39.633831+00:00 17463014.719914313406 232536928.780373364687 249999943.500287681818 1 60210.376859524 2023-09-23T09:02:40.662900+00:00 17462975.010345485061 232536968.489883631468 249999943.500229120255 1 60210.376870821 2023-09-23T09:02:41.638942+00:00 17462961.757653027773 232536981.742662489414 249999943.500315517187 1 60210.376882816 2023-09-23T09:02:42.675304+00:00 17463030.368647705764 232536913.131281822920 249999943.499929517508 1 60210.376893597 2023-09-23T09:02:43.606772+00:00 17462930.238346368074 232537013.261225432158 249999943.499571800232 1 60210.376904633 2023-09-23T09:02:44.560313+00:00 17463023.945880025625 232536919.553971558809 249999943.499851584435 1 60210.376916751 2023-09-23T09:02:45.607320+00:00 17462919.452781826258 232537024.046643406153 249999943.499425232410 1 60210.376928611 2023-09-23T09:02:46.631944+00:00 17462978.782979946584 232536964.716667056084 249999943.499646991491 1 60210.376939591 2023-09-23T09:02:47.580666+00:00 17462979.763306692243 232536963.735762476921 249999943.499069154263 1 60210.376951399 2023-09-23T09:02:48.600878+00:00 17462973.842811293900 232536969.656621515751 249999943.499432802200 1 60210.376962265 2023-09-23T09:02:49.539685+00:00 17463008.522827960551 232536934.977263689041 249999943.500091642141 1 60210.376974349 2023-09-23T09:02:50.583724+00:00 17462993.174269523472 232536950.325926691294 249999943.500196218491 1 60210.376986875 2023-09-23T09:02:51.666027+00:00 17462965.898391325027 232536977.601908177137 249999943.500299513340 1 60210.376997707 2023-09-23T09:02:52.601934+00:00 17463001.961756311357 232536941.538031876087 249999943.499788194895 1 60210.377008985 2023-09-23T09:02:53.576334+00:00 17462944.685715664178 232536998.813930600882 249999943.499646276236 1 60210.377020547 2023-09-23T09:02:54.575297+00:00 17462992.421766012907 232536951.078204303980 249999943.499970316887 1 60210.377032613 2023-09-23T09:02:55.617753+00:00 17463002.609537705779 232536940.889984399080 249999943.499522089958 1 60210.377044143 2023-09-23T09:02:56.613963+00:00 17463024.411682683975 232536919.088340580463 249999943.500023275614 1 60210.377055395 2023-09-23T09:02:57.586130+00:00 17462953.209600508213 232536990.290182203054 249999943.499782711267 1 60210.377067521 2023-09-23T09:02:58.633836+00:00 17463015.765623893589 232536927.734803408384 249999943.500427305698 1 60210.377078486 2023-09-23T09:02:59.581143+00:00 17462948.358883034438 232536995.141120076180 249999943.500003099442 1 60210.377090123 2023-09-23T09:03:00.586626+00:00 17462996.169776514173 232536947.330104053020 249999943.499880552292 1 60210.377102145 2023-09-23T09:03:01.625276+00:00 17462980.330646689981 232536963.169437319040 249999943.500084012747 1 60210.377114931 2023-09-23T09:03:02.730024+00:00 17462961.509502429515 232536981.990161120892 249999943.499663561583 1 60210.377126166 2023-09-23T09:03:03.700725+00:00 17463012.009398337454 232536931.490633845329 249999943.500032186508 1 60210.377136928 2023-09-23T09:03:04.630571+00:00 17462945.586932547390 232536997.912930727005 249999943.499863266945 1 60210.377147972 2023-09-23T09:03:05.584775+00:00 17462991.384765531868 232536952.114952385426 249999943.499717921019 1 60210.377159758 2023-09-23T09:03:06.603116+00:00 17462977.398089598864 232536966.101351380348 249999943.499440968037 1 60210.377170990 2023-09-23T09:03:07.573553+00:00 17462973.647625811398 232536969.851763963699 249999943.499389767647 1 60210.377182893 2023-09-23T09:03:08.601983+00:00 17462996.174140315503 232536947.325645655394 249999943.499785959721 1 60210.377195499 2023-09-23T09:03:09.691111+00:00 17462967.112704534084 232536976.387090057135 249999943.499794602394 1 60210.377206383 2023-09-23T09:03:10.631465+00:00 17462988.819393184036 232536954.680826872587 249999943.500220060349 1 60210.377218182 2023-09-23T09:03:11.650918+00:00 17462977.234218310565 232536966.265588611364 249999943.499806910753 1 60210.377228981 2023-09-23T09:03:12.583968+00:00 17462956.874775242060 232536986.625209778547 249999943.499985009432 1 60210.377240678 2023-09-23T09:03:13.594569+00:00 17462986.949952818453 232536956.550076127052 249999943.500028938055 1 60210.377252016 2023-09-23T09:03:14.574174+00:00 17462991.848451852798 232536951.651750147343 249999943.500202000141 1 60210.377263630 2023-09-23T09:03:15.577655+00:00 17462967.232340585440 232536976.267792463303 249999943.500133037567 1 60210.377275221 2023-09-23T09:03:16.579048+00:00 17462947.119208034128 232536996.380274146795 249999943.499482184649 1 60210.377287376 2023-09-23T09:03:17.629311+00:00 17462987.318518981338 232536956.181417733431 249999943.499936699867 1 60210.377298996 2023-09-23T09:03:18.633217+00:00 17462964.897622764111 232536978.602288335562 249999943.499911099672 1 60210.377309977 2023-09-23T09:03:19.581973+00:00 17462979.975667912513 232536963.524999707937 249999943.500667631626 1 60210.377321760 2023-09-23T09:03:20.600075+00:00 17462978.085642144084 232536965.414176970720 249999943.499819099903 1 60210.377332934 2023-09-23T09:03:21.565490+00:00 17463023.080479051918 232536920.419429689646 249999943.499908745289 1 60210.377344803 2023-09-23T09:03:22.591019+00:00 17462991.418037496507 232536952.081946849823 249999943.499984353781 1 60210.377356507 2023-09-23T09:03:23.602225+00:00 17462917.461871489882 232537026.038311421871 249999943.500182926655 1 60210.377368162 2023-09-23T09:03:24.609197+00:00 17463014.270847398788 232536929.229745805264 249999943.500593215227 1 60210.377380048 2023-09-23T09:03:25.636132+00:00 17462976.811079725623 232536966.689052045345 249999943.500131785870 1 60210.377390876 2023-09-23T09:03:26.571695+00:00 17463012.689469158649 232536930.810414850712 249999943.499884009361 1 60210.377402799 2023-09-23T09:03:27.601840+00:00 17462998.200430363417 232536945.299277663231 249999943.499708026648 1 60210.377413895 2023-09-23T09:03:28.560512+00:00 17463013.540288355201 232536929.959950178862 249999943.500238537788 1 60210.377425460 2023-09-23T09:03:29.559775+00:00 17462998.268361352384 232536945.231900006533 249999943.500261366367 1 60210.377437689 2023-09-23T09:03:30.616312+00:00 17462981.689465269446 232536961.810598582029 249999943.500063836575 1 60210.377448421 2023-09-23T09:03:31.543604+00:00 17462949.610743328929 232536993.889301359653 249999943.500044703484 1 60210.377460502 2023-09-23T09:03:32.587353+00:00 17462962.072655171156 232536981.427509158850 249999943.500164330006 1 60210.377472031 2023-09-23T09:03:33.583508+00:00 17462969.970761798322 232536973.529602646828 249999943.500364452600 1 60210.377483629 2023-09-23T09:03:34.585551+00:00 17462949.077784731984 232536994.422151744366 249999943.499936461449 1 60210.377495160 2023-09-23T09:03:35.581859+00:00 17462957.575058862567 232536985.924748152494 249999943.499807000160 1 60210.377506845 2023-09-23T09:03:36.591418+00:00 17463009.947793699801 232536933.552121132612 249999943.499914824963 1 60210.377517739 2023-09-23T09:03:37.532674+00:00 17462971.856068827212 232536971.643500655890 249999943.499569475651 1 60210.377530075 2023-09-23T09:03:38.598458+00:00 17462970.302357006818 232536973.197277814150 249999943.499634832144 1 60210.377541390 2023-09-23T09:03:39.576082+00:00 17462972.575109228492 232536970.924610048532 249999943.499719262123 1 60210.377553391 2023-09-23T09:03:40.612981+00:00 17462999.041721165180 232536944.458020567894 249999943.499741733074 1 60210.377564827 2023-09-23T09:03:41.601067+00:00 17462976.736815098673 232536966.763187050819 249999943.500002145767 1 60210.377575431 2023-09-23T09:03:42.517291+00:00 17463002.993050076067 232536940.506925165653 249999943.499975234270 1 60210.377588334 2023-09-23T09:03:43.632023+00:00 17462946.955570962280 232536996.544132828712 249999943.499703794718 1 60210.377599760 2023-09-23T09:03:44.619309+00:00 17462965.129638910294 232536978.370722651482 249999943.500361561775 1 60210.377611751 2023-09-23T09:03:45.655318+00:00 17463019.490979082882 232536924.009206116199 249999943.500185191631 1 60210.377623103 2023-09-23T09:03:46.636072+00:00 17463002.388263612986 232536941.111317485571 249999943.499581098557 1 60210.377634172 2023-09-23T09:03:47.592454+00:00 17462914.625529825687 232537028.874704152346 249999943.500233978033 1 60210.377646084 2023-09-23T09:03:48.621660+00:00 17463012.929453302175 232536930.570100516081 249999943.499553829432 1 60210.377657486 2023-09-23T09:03:49.606794+00:00 17462958.771731819957 232536984.728439599276 249999943.500171422958 1 60210.377668998 2023-09-23T09:03:50.601438+00:00 17463019.301411945373 232536924.198369175196 249999943.499781131744 1 60210.377680851 2023-09-23T09:03:51.625503+00:00 17463033.229394033551 232536910.270358294249 249999943.499752342701 1 60210.377692023 2023-09-23T09:03:52.590771+00:00 17462969.098742354661 232536974.401085108519 249999943.499827474356 1 60210.377704253 2023-09-23T09:03:53.647514+00:00 17462978.695146329701 232536964.804458618164 249999943.499604940414 1 60210.377715393 2023-09-23T09:03:54.609974+00:00 17462965.578731529415 232536977.921036452055 249999943.499767988920 1 60210.377726733 2023-09-23T09:03:55.589753+00:00 17462990.470627240837 232536953.029557704926 249999943.500184953213 1 60210.377738304 2023-09-23T09:03:56.589486+00:00 17462976.047989491373 232536967.451732814312 249999943.499722301960 1 60210.377750280 2023-09-23T09:03:57.624207+00:00 17463010.025020036846 232536933.475044786930 249999943.500064820051 1 60210.377761550 2023-09-23T09:03:58.597912+00:00 17462994.277769893408 232536949.221905022860 249999943.499674916267 1 60210.377772607 2023-09-23T09:03:59.553260+00:00 17462938.215504422784 232537005.284334599972 249999943.499839007854 1 60210.377784729 2023-09-23T09:04:00.600607+00:00 17463004.964998986572 232536938.534834176302 249999943.499833166599 1 60210.377800019 2023-09-23T09:04:01.921644+00:00 17463033.990645643324 232536909.508823573589 249999943.499469220638 1 60210.377811156 2023-09-23T09:04:02.883918+00:00 17462921.984235063195 232537021.515882074833 249999943.500117123127 1 60210.377821161 2023-09-23T09:04:03.748367+00:00 17462998.667957168072 232536944.831847012043 249999943.499804168940 1 60210.377831387 2023-09-23T09:04:04.631829+00:00 17462976.551719911397 232536966.947797805071 249999943.499517709017 1 60210.377844672 2023-09-23T09:04:05.779679+00:00 17462997.966317128390 232536945.533681929111 249999943.499999046326 1 60210.377855521 2023-09-23T09:04:06.717000+00:00 17462942.404116280377 232537001.095824748278 249999943.499941021204 1 60210.377867587 2023-09-23T09:04:07.759506+00:00 17463016.576730597764 232536926.922909945250 249999943.499640554190 1 60210.377879668 2023-09-23T09:04:08.803266+00:00 17462960.346470743418 232536983.153490573168 249999943.499961316586 1 60210.377891270 2023-09-23T09:04:09.805669+00:00 17462992.398747630417 232536951.101538866758 249999943.500286489725 1 60210.377901396 2023-09-23T09:04:10.680598+00:00 17462934.434692516923 232537009.065240651369 249999943.499933183193 1 60210.377913755 2023-09-23T09:04:11.748477+00:00 17463012.569994550198 232536930.930150628090 249999943.500145167112 1 60210.377925207 2023-09-23T09:04:12.737928+00:00 17462967.399994045496 232536976.100128501654 249999943.500122547150 1 60210.377936279 2023-09-23T09:04:13.694542+00:00 17463005.311638150364 232536938.188210785389 249999943.499848932028 1 60210.377947301 2023-09-23T09:04:14.646797+00:00 17462970.318262964487 232536973.181841850281 249999943.500104814768 1 60210.377958335 2023-09-23T09:04:15.600148+00:00 17462981.091768659651 232536962.408293455839 249999943.500062108040 1 60210.377970867 2023-09-23T09:04:16.682891+00:00 17462990.234236635268 232536953.265167266130 249999943.499403893948 1 60210.377981592 2023-09-23T09:04:17.609527+00:00 17462980.760410599411 232536962.739142686129 249999943.499553292990 1 60210.377993217 2023-09-23T09:04:18.613953+00:00 17462989.829445961863 232536953.670669078827 249999943.500115036964 1 60210.378004611 2023-09-23T09:04:19.598428+00:00 17462967.886849608272 232536975.613183408976 249999943.500033020973 1 60210.378016307 2023-09-23T09:04:20.608887+00:00 17462980.502258803695 232536962.997490257025 249999943.499749064445 1 60210.378028197 2023-09-23T09:04:21.636242+00:00 17463010.016322106123 232536933.483386099339 249999943.499708205462 1 60210.378039516 2023-09-23T09:04:22.614199+00:00 17463000.342727486044 232536943.157012820244 249999943.499740302563 1 60210.378051290 2023-09-23T09:04:23.631467+00:00 17462956.396184392273 232536987.103564590216 249999943.499748975039 1 60210.378062422 2023-09-23T09:04:24.593304+00:00 17462996.030550826341 232536947.469240218401 249999943.499791055918 1 60210.378074827 2023-09-23T09:04:25.665013+00:00 17462984.386403650045 232536959.113492548466 249999943.499896198511 1 60210.378086172 2023-09-23T09:04:26.645263+00:00 17462992.495305240154 232536951.004340052605 249999943.499645292759 1 60210.378097394 2023-09-23T09:04:27.614803+00:00 17462963.155662421137 232536980.343956112862 249999943.499618530273 1 60210.378108704 2023-09-23T09:04:28.591985+00:00 17463005.966498441994 232536937.533184498549 249999943.499682933092 1 60210.378120527 2023-09-23T09:04:29.613522+00:00 17462949.197354789823 232536994.302576184273 249999943.499930977821 1 60210.378132067 2023-09-23T09:04:30.610537+00:00 17462987.258869025856 232536956.240808695555 249999943.499677717686 1 60210.378144144 2023-09-23T09:04:31.654071+00:00 17462939.434644918889 232537004.065305590630 249999943.499950498343 1 60210.378155762 2023-09-23T09:04:32.657861+00:00 17462953.578690625727 232536989.921341121197 249999943.500031739473 1 60210.378167393 2023-09-23T09:04:33.662774+00:00 17462991.714016590267 232536951.785989373922 249999943.500005960464 1 60210.378179487 2023-09-23T09:04:34.707670+00:00 17462955.557906381786 232536987.941701352596 249999943.499607741833 1 60210.378189784 2023-09-23T09:04:35.597375+00:00 17463010.545790992677 232536932.954291582108 249999943.500082582235 1 60210.378202329 2023-09-23T09:04:36.681204+00:00 17462943.065435815603 232537000.434526920319 249999943.499962747097 1 60210.378212682 2023-09-23T09:04:37.575719+00:00 17462977.832085825503 232536965.667593628168 249999943.499679446220 1 60210.378224675 2023-09-23T09:04:38.611865+00:00 17462970.126259658486 232536973.373383492231 249999943.499643146992 1 60210.378236546 2023-09-23T09:04:39.637575+00:00 17462981.979718875140 232536961.520146608353 249999943.499865472317 1 60210.378248035 2023-09-23T09:04:40.630202+00:00 17462958.080083504319 232536985.420362055302 249999943.500445544720 1 60210.378260353 2023-09-23T09:04:41.694499+00:00 17462991.391788810492 232536952.108094811440 249999943.499883621931 1 60210.378270912 2023-09-23T09:04:42.606811+00:00 17462970.782786056399 232536972.716982901096 249999943.499768972397 1 60210.378282615 2023-09-23T09:04:43.617984+00:00 17462977.887061450630 232536965.613014429808 249999943.500075876713 1 60210.378293759 2023-09-23T09:04:44.580793+00:00 17462952.577715896070 232536990.922808468342 249999943.500524371862 1 60210.378306122 2023-09-23T09:04:45.648979+00:00 17463004.571977257729 232536938.927937388420 249999943.499914646149 1 60210.378316822 2023-09-23T09:04:46.573432+00:00 17462984.950941577554 232536958.549051553011 249999943.499993145466 1 60210.378328574 2023-09-23T09:04:47.588835+00:00 17462962.471939411014 232536981.028058916330 249999943.499998331070 1 60210.378340372 2023-09-23T09:04:48.608133+00:00 17462971.384829375893 232536972.115153610706 249999943.499982982874 1 60210.378351525 2023-09-23T09:04:49.571805+00:00 17462967.364085517824 232536976.135744184256 249999943.499829709530 1 60210.378363684 2023-09-23T09:04:50.622306+00:00 17462997.592941548675 232536945.907144010067 249999943.500085562468 1 60210.378375209 2023-09-23T09:04:51.618040+00:00 17462989.621788077056 232536953.878667622805 249999943.500455707312 1 60210.378386932 2023-09-23T09:04:52.630910+00:00 17462951.172682724893 232536992.327589124441 249999943.500271856785 1 60210.378397846 2023-09-23T09:04:53.573893+00:00 17463005.269180748612 232536938.230396717787 249999943.499577462673 1 60210.378409933 2023-09-23T09:04:54.618207+00:00 17462989.255969315767 232536954.243754297495 249999943.499723613262 1 60210.378420912 2023-09-23T09:04:55.566763+00:00 17462970.288550052792 232536973.211100012064 249999943.499650061131 1 60210.378433038 2023-09-23T09:04:56.614514+00:00 17462985.849787306041 232536957.649895310402 249999943.499682605267 1 60210.378444449 2023-09-23T09:04:57.600412+00:00 17463008.492014110088 232536935.007934302092 249999943.499948412180 1 60210.378455347 2023-09-23T09:04:58.541986+00:00 17462952.858711868525 232536990.641092538834 249999943.499804407358 1 60210.378467152 2023-09-23T09:04:59.561946+00:00 17462979.201218660921 232536964.298734992743 249999943.499953657389 1 60210.378479990 2023-09-23T09:05:00.671152+00:00 17462967.596301019192 232536975.903460115194 249999943.499761134386 1 60210.378494632 2023-09-23T09:05:01.936221+00:00 17463070.934569224715 232536872.565534561872 249999943.500103771687 1 60210.378506652 2023-09-23T09:05:02.974685+00:00 17462934.966147623956 232537008.533741593361 249999943.499889224768 1 60210.378516607 2023-09-23T09:05:03.834831+00:00 17462959.556067176163 232536983.943842172623 249999943.499909341335 1 60210.378528213 2023-09-23T09:05:04.837559+00:00 17463033.828531544656 232536909.671500712633 249999943.500032246113 1 60210.378538562 2023-09-23T09:05:05.731798+00:00 17462974.611784175038 232536968.888569086790 249999943.500353276730 1 60210.378549155 2023-09-23T09:05:06.646971+00:00 17463000.804163523018 232536942.695783913136 249999943.499947428703 1 60210.378560504 2023-09-23T09:05:07.627557+00:00 17462955.332561336458 232536988.167538285255 249999943.500099629164 1 60210.378572647 2023-09-23T09:05:08.676759+00:00 17462974.905403748155 232536968.594704896212 249999943.500108659267 1 60210.378584306 2023-09-23T09:05:09.684041+00:00 17462974.092322256416 232536969.407248556614 249999943.499570816755 1 60210.378595679 2023-09-23T09:05:10.666637+00:00 17462982.907601658255 232536960.592403560877 249999943.500005215406 1 60210.378607410 2023-09-23T09:05:11.680265+00:00 17463016.338390041143 232536927.161497116089 249999943.499887168407 1 60210.378618862 2023-09-23T09:05:12.669706+00:00 17462952.774048279971 232536990.726364433765 249999943.500412702560 1 60210.378630644 2023-09-23T09:05:13.687603+00:00 17462999.080478478223 232536944.419341534376 249999943.499820023775 1 60210.378642352 2023-09-23T09:05:14.699256+00:00 17462970.079433225095 232536973.420337319374 249999943.499770551920 1 60210.378653532 2023-09-23T09:05:15.665163+00:00 17462991.837258946151 232536951.663030505180 249999943.500289440155 1 60210.378665310 2023-09-23T09:05:16.682762+00:00 17462926.196980010718 232537017.302975475788 249999943.499955475330 1 60210.378676019 2023-09-23T09:05:17.607989+00:00 17462971.540065363050 232536971.960092514753 249999943.500157892704 1 60210.378687842 2023-09-23T09:05:18.629535+00:00 17462957.441961806267 232536986.058249711990 249999943.500211507082 1 60210.378699312 2023-09-23T09:05:19.620516+00:00 17462961.870542261750 232536981.629787832499 249999943.500330090523 1 60210.378710914 2023-09-23T09:05:20.622961+00:00 17462995.970593690872 232536947.529784083366 249999943.500377774239 1 60210.378721819 2023-09-23T09:05:21.565138+00:00 17462954.327621173114 232536989.172985106707 249999943.500606268644 1 60210.378734169 2023-09-23T09:05:22.632220+00:00 17462981.476669307798 232536962.023370563984 249999943.500039875507 1 60210.378745671 2023-09-23T09:05:23.625985+00:00 17462979.392500195652 232536964.107324093580 249999943.499824285507 1 60210.378757020 2023-09-23T09:05:24.606553+00:00 17462988.027271490544 232536955.472293764353 249999943.499565243721 1 60210.378768452 2023-09-23T09:05:25.594232+00:00 17462996.437914337963 232536947.062384486198 249999943.500298827887 1 60210.378780507 2023-09-23T09:05:26.635862+00:00 17462965.119761850685 232536978.380575507879 249999943.500337362289 1 60210.378792038 2023-09-23T09:05:27.632079+00:00 17462955.485366389155 232536988.015166342258 249999943.500532746315 1 60210.378804188 2023-09-23T09:05:28.681870+00:00 17462994.778389189392 232536948.722227275372 249999943.500616461039 1 60210.378815276 2023-09-23T09:05:29.639810+00:00 17462988.793077528477 232536954.707139462233 249999943.500216990709 1 60210.378826965 2023-09-23T09:05:30.649780+00:00 17462957.891793653369 232536985.608723461628 249999943.500517129898 1 60210.378838124 2023-09-23T09:05:31.613939+00:00 17462991.136316433549 232536952.363759011030 249999943.500075459480 1 60210.378849689 2023-09-23T09:05:32.613169+00:00 17462982.735201615840 232536960.764853775501 249999943.500055402517 1 60210.378861350 2023-09-23T09:05:33.620686+00:00 17462963.322529423982 232536980.176620900631 249999943.499150335789 1 60210.378872745 2023-09-23T09:05:34.605184+00:00 17462982.441474523395 232536961.058834940195 249999943.500309467316 1 60210.378884336 2023-09-23T09:05:35.606611+00:00 17462973.302373480052 232536970.197733789682 249999943.500107258558 1 60210.378895736 2023-09-23T09:05:36.591624+00:00 17462983.204226996750 232536960.295853495598 249999943.500080496073 1 60210.378906902 2023-09-23T09:05:37.556343+00:00 17463000.164681803435 232536943.334980607033 249999943.499662399292 1 60210.378918737 2023-09-23T09:05:38.578842+00:00 17462912.817394416779 232537030.682799816132 249999943.500194221735 1 60210.378930470 2023-09-23T09:05:39.592653+00:00 17463018.464732296765 232536925.035402238369 249999943.500134527683 1 60210.378941964 2023-09-23T09:05:40.585675+00:00 17462972.219058427960 232536971.281081497669 249999943.500139921904 1 60210.378953928 2023-09-23T09:05:41.619335+00:00 17462981.304553672671 232536962.195238202810 249999943.499791860580 1 60210.378965125 2023-09-23T09:05:42.586844+00:00 17462960.146028060466 232536983.353856146336 249999943.499884217978 1 60210.378976898 2023-09-23T09:05:43.603968+00:00 17463013.721800327301 232536929.778002172709 249999943.499802500010 1 60210.378988538 2023-09-23T09:05:44.609713+00:00 17463003.759238868952 232536939.740445405245 249999943.499684274197 1 60210.379000091 2023-09-23T09:05:45.607843+00:00 17462990.486489381641 232536953.013330072165 249999943.499819457531 1 60210.379011420 2023-09-23T09:05:46.586669+00:00 17462949.649265769869 232536993.850192606449 249999943.499458372593 1 60210.379023283 2023-09-23T09:05:47.611649+00:00 17462975.169808533043 232536968.330058157444 249999943.499866694212 1 60210.379034527 2023-09-23T09:05:48.583087+00:00 17462970.729497440159 232536972.770207196474 249999943.499704629183 1 60210.379046222 2023-09-23T09:05:49.593564+00:00 17462931.168555520475 232537012.331404626369 249999943.499960154295 1 60210.379057479 2023-09-23T09:05:50.566195+00:00 17462964.509283430874 232536978.990609854460 249999943.499893277884 1 60210.379069335 2023-09-23T09:05:51.590550+00:00 17463013.868939228356 232536929.630967438221 249999943.499906659126 1 60210.379080674 2023-09-23T09:05:52.570254+00:00 17462941.562317252159 232537001.937481194735 249999943.499798446894 1 60210.379092596 2023-09-23T09:05:53.600290+00:00 17462990.815815076232 232536952.684173285961 249999943.499988377094 1 60210.379104748 2023-09-23T09:05:54.650264+00:00 17462993.549549095333 232536949.950718402863 249999943.500267505646 1 60210.379115292 2023-09-23T09:05:55.561205+00:00 17462940.931892588735 232537002.567976742983 249999943.499869346619 1 60210.379127515 2023-09-23T09:05:56.617298+00:00 17462995.826260209084 232536947.673754364252 249999943.500014573336 1 60210.379138760 2023-09-23T09:05:57.588894+00:00 17462986.573825765401 232536956.926094621420 249999943.499920397997 1 60210.379150491 2023-09-23T09:05:58.602393+00:00 17462955.366836026311 232536988.133617550135 249999943.500453591347 1 60210.379161913 2023-09-23T09:05:59.589312+00:00 17462982.576961144805 232536960.923173695803 249999943.500134825706 1 60210.379173206 2023-09-23T09:06:00.564983+00:00 17462967.469341605902 232536976.030773371458 249999943.500114977360 1 60210.379189016 2023-09-23T09:06:01.931016+00:00 17463013.417087800801 232536930.082824438810 249999943.499912232161 1 60210.379199281 2023-09-23T09:06:02.817916+00:00 17462995.028498977423 232536948.471381843090 249999943.499880820513 1 60210.379211905 2023-09-23T09:06:03.908591+00:00 17463007.034038774669 232536936.466021984816 249999943.500060766935 1 60210.379222078 2023-09-23T09:06:04.787572+00:00 17462943.920525155962 232536999.579458951950 249999943.499984115362 1 60210.379234305 2023-09-23T09:06:05.843913+00:00 17462979.567105468363 232536963.933113753796 249999943.500219225883 1 60210.379244375 2023-09-23T09:06:06.713975+00:00 17462958.702455636114 232536984.797721564770 249999943.500177204609 1 60210.379255221 2023-09-23T09:06:07.651101+00:00 17463031.814247786999 232536911.685469835997 249999943.499717622995 1 60210.379267357 2023-09-23T09:06:08.699645+00:00 17462922.820200800896 232537020.679880201817 249999943.500081002712 1 60210.379278984 2023-09-23T09:06:09.704240+00:00 17462982.038376521319 232536961.461436569691 249999943.499813079834 1 60210.379291417 2023-09-23T09:06:10.778447+00:00 17462989.728299424052 232536953.771603941917 249999943.499903380871 1 60210.379301643 2023-09-23T09:06:11.661915+00:00 17462986.106216408312 232536957.393403828144 249999943.499620229006 1 60210.379312910 2023-09-23T09:06:12.635439+00:00 17463009.922236423939 232536933.577357679605 249999943.499594092369 1 60210.379325616 2023-09-23T09:06:13.733244+00:00 17462913.378682106733 232537030.121078729630 249999943.499760836363 1 60210.379336808 2023-09-23T09:06:14.700234+00:00 17463007.244232233614 232536936.256018906832 249999943.500251144171 1 60210.379348050 2023-09-23T09:06:15.671499+00:00 17462933.623852122575 232537009.875643044710 249999943.499495178461 1 60210.379359690 2023-09-23T09:06:16.677273+00:00 17462991.604925606400 232536951.895164936781 249999943.500090539455 1 60210.379372016 2023-09-23T09:06:17.742123+00:00 17463013.303870938718 232536930.196615666151 249999943.500486612320 1 60210.379382777 2023-09-23T09:06:18.671981+00:00 17463014.546598657966 232536928.953346192837 249999943.499944865704 1 60210.379394404 2023-09-23T09:06:19.676494+00:00 17462907.790360290557 232537035.709284245968 249999943.499644547701 1 60210.379405594 2023-09-23T09:06:20.643313+00:00 17463063.221143584698 232536880.278650462627 249999943.499794036150 1 60210.379417377 2023-09-23T09:06:21.661341+00:00 17462998.954292494804 232536944.545669406652 249999943.499961912632 1 60210.379428949 2023-09-23T09:06:22.661185+00:00 17462944.427055507898 232536999.072613179684 249999943.499668687582 1 60210.379440528 2023-09-23T09:06:23.661594+00:00 17462942.874919410795 232537000.624912917614 249999943.499832332134 1 60210.379452443 2023-09-23T09:06:24.691102+00:00 17462983.666889294982 232536959.832874983549 249999943.499764263630 1 60210.379463832 2023-09-23T09:06:25.675057+00:00 17462932.711870137602 232537010.788312345743 249999943.500182479620 1 60210.379475258 2023-09-23T09:06:26.662313+00:00 17462979.734369460493 232536963.765589028597 249999943.499958485365 1 60210.379487872 2023-09-23T09:06:27.752116+00:00 17463032.889603491873 232536910.610367387533 249999943.499970883131 1 60210.379498814 2023-09-23T09:06:28.697498+00:00 17462973.179657619447 232536970.320312559605 249999943.499970167875 1 60210.379510303 2023-09-23T09:06:29.690182+00:00 17462930.559022504836 232537012.940937221050 249999943.499959737062 1 60210.379522753 2023-09-23T09:06:30.765862+00:00 17462961.210889402777 232536982.289175510406 249999943.500064909458 1 60210.379533278 2023-09-23T09:06:31.675243+00:00 17462971.770166117698 232536971.729855269194 249999943.500021398067 1 60210.379544307 2023-09-23T09:06:32.628100+00:00 17462956.110079854727 232536987.389638096094 249999943.499717950821 1 60210.379556519 2023-09-23T09:06:33.683243+00:00 17463021.329002607614 232536922.170662939548 249999943.499665558338 1 60210.379568013 2023-09-23T09:06:34.676379+00:00 17463012.174187600613 232536931.325733602047 249999943.499921202660 1 60210.379580256 2023-09-23T09:06:35.734071+00:00 17462940.072866756469 232537003.427050590515 249999943.499917358160 1 60210.379591037 2023-09-23T09:06:36.665594+00:00 17462971.790718216449 232536971.709270864725 249999943.499989092350 1 60210.379602727 2023-09-23T09:06:37.675670+00:00 17462934.260828834027 232537009.239513158798 249999943.500341981649 1 60210.379614283 2023-09-23T09:06:38.674063+00:00 17462978.973180778325 232536964.527352631092 249999943.500533401966 1 60210.379625507 2023-09-23T09:06:39.643803+00:00 17462953.921196207404 232536989.578823268414 249999943.500019490719 1 60210.379637536 2023-09-23T09:06:40.683124+00:00 17463012.964567739516 232536930.535600244999 249999943.500167995691 1 60210.379649728 2023-09-23T09:06:41.736462+00:00 17462998.198776673526 232536945.301123559475 249999943.499900221825 1 60210.379660639 2023-09-23T09:06:42.679197+00:00 17462933.867082886398 232537009.632731974125 249999943.499814867973 1 60210.379672512 2023-09-23T09:06:43.705090+00:00 17462984.986836243421 232536958.513269603252 249999943.500105857849 1 60210.379683517 2023-09-23T09:06:44.655882+00:00 17463002.705737505108 232536940.794042915106 249999943.499780416489 1 60210.379694898 2023-09-23T09:06:45.639188+00:00 17462970.002268228680 232536973.497989922762 249999943.500258147717 1 60210.379706569 2023-09-23T09:06:46.647526+00:00 17463000.739306990057 232536942.760799854994 249999943.500106841326 1 60210.379718394 2023-09-23T09:06:47.669216+00:00 17462973.433045089245 232536970.067113727331 249999943.500158816576 1 60210.379728824 2023-09-23T09:06:48.570392+00:00 17462967.773481655866 232536975.726971089840 249999943.500452756882 1 60210.379740633 2023-09-23T09:06:49.590686+00:00 17462983.939106985927 232536959.561324208975 249999943.500431180000 1 60210.379752262 2023-09-23T09:06:50.595467+00:00 17462974.747511804104 232536968.752113580704 249999943.499625384808 1 60210.379763688 2023-09-23T09:06:51.582647+00:00 17463007.160345129669 232536936.338938653469 249999943.499283790588 1 60210.379775295 2023-09-23T09:06:52.585442+00:00 17463006.891858037561 232536936.608403414488 249999943.500261455774 1 60210.379787458 2023-09-23T09:06:53.636384+00:00 17462946.522237394005 232536996.977770328522 249999943.500007718801 1 60210.379798585 2023-09-23T09:06:54.597741+00:00 17462987.064193759114 232536956.435666739941 249999943.499860495329 1 60210.379809968 2023-09-23T09:06:55.581245+00:00 17462957.954041413963 232536985.545777022839 249999943.499818444252 1 60210.379821553 2023-09-23T09:06:56.582206+00:00 17463004.086747009307 232536939.412680208683 249999943.499427229166 1 60210.379833699 2023-09-23T09:06:57.631567+00:00 17462961.243920531124 232536982.256237864494 249999943.500158399343 1 60210.379844675 2023-09-23T09:06:58.579961+00:00 17462979.417291734368 232536964.082348585129 249999943.499640315771 1 60210.379856059 2023-09-23T09:06:59.563537+00:00 17462990.559874184430 232536952.939891874790 249999943.499766051769 1 60210.379867348 2023-09-23T09:07:00.538900+00:00 17463000.464728612453 232536943.035479307175 249999943.500207930803 1 60210.379879361 2023-09-23T09:07:01.576804+00:00 17462990.932287536561 232536952.568023711443 249999943.500311255455 1 60210.379893313 2023-09-23T09:07:02.782228+00:00 17462999.987220533192 232536943.512508809566 249999943.499729335308 1 60210.379904610 2023-09-23T09:07:03.758327+00:00 17462918.851470880210 232537024.648496210575 249999943.499967098236 1 60210.379914892 2023-09-23T09:07:04.646654+00:00 17462994.758427038789 232536948.741549402475 249999943.499976456165 1 60210.379926718 2023-09-23T09:07:05.668410+00:00 17462990.210771199316 232536953.289567381144 249999943.500338584185 1 60210.379937599 2023-09-23T09:07:06.608553+00:00 17462984.847090072930 232536958.653027683496 249999943.500117748976 1 60210.379950187 2023-09-23T09:07:07.696149+00:00 17462941.725230470300 232537001.775069892406 249999943.500300347805 1 60210.379961409 2023-09-23T09:07:08.665728+00:00 17462972.649484172463 232536970.850158572197 249999943.499642729759 1 60210.379972174 2023-09-23T09:07:09.595818+00:00 17462998.639065891504 232536944.860503703356 249999943.499569594860 1 60210.379983826 2023-09-23T09:07:10.602542+00:00 17462969.336188063025 232536974.163608729839 249999943.499796807766 1 60210.379995747 2023-09-23T09:07:11.632527+00:00 17462976.718154184520 232536966.781697332859 249999943.499851524830 1 60210.380007352 2023-09-23T09:07:12.635174+00:00 17462958.396895270795 232536985.103028833866 249999943.499924093485 1 60210.380018571 2023-09-23T09:07:13.604558+00:00 17462967.072955518961 232536976.426732361317 249999943.499687880278 1 60210.380030146 2023-09-23T09:07:14.604630+00:00 17462923.964246809483 232537019.535772830248 249999943.500019639730 1 60210.380041737 2023-09-23T09:07:15.606056+00:00 17463004.293584778905 232536939.206434458494 249999943.500019252300 1 60210.380052804 2023-09-23T09:07:16.562270+00:00 17462991.378504902124 232536952.121236711740 249999943.499741613865 1 60210.380064873 2023-09-23T09:07:17.605071+00:00 17462988.206390507519 232536955.293358504772 249999943.499749004841 1 60210.380075764 2023-09-23T09:07:18.546030+00:00 17462982.643743507564 232536960.856451690197 249999943.500195205212 1 60210.380088275 2023-09-23T09:07:19.626938+00:00 17462993.885970015079 232536949.614204972982 249999943.500174999237 1 60210.380099179 2023-09-23T09:07:20.569107+00:00 17462975.774729304016 232536967.725428193808 249999943.500157505274 1 60210.380110750 2023-09-23T09:07:21.568794+00:00 17462977.018381722271 232536966.481791317463 249999943.500173032284 1 60210.380122652 2023-09-23T09:07:22.597144+00:00 17462955.487434130162 232536988.012977421284 249999943.500411540270 1 60210.380134268 2023-09-23T09:07:23.600765+00:00 17462964.403861805797 232536979.096409261227 249999943.500271081924 1 60210.380145688 2023-09-23T09:07:24.587404+00:00 17462978.724912978709 232536964.775192677975 249999943.500105649233 1 60210.380157218 2023-09-23T09:07:25.583668+00:00 17463010.879748404026 232536932.620755016804 249999943.500503420830 1 60210.380169026 2023-09-23T09:07:26.603829+00:00 17462999.829191379249 232536943.670414626598 249999943.499606013298 1 60210.380180873 2023-09-23T09:07:27.627468+00:00 17462943.104223959148 232537000.396426200867 249999943.500650167465 1 60210.380192035 2023-09-23T09:07:28.591837+00:00 17462965.093421790749 232536978.407098621130 249999943.500520408154 1 60210.380203554 2023-09-23T09:07:29.587098+00:00 17462963.431131869555 232536980.068682402372 249999943.499814271927 1 60210.380214283 2023-09-23T09:07:30.514067+00:00 17462975.184424076229 232536968.315766245127 249999943.500190317631 1 60210.380226988 2023-09-23T09:07:31.611795+00:00 17462968.158400602639 232536975.341269791126 249999943.499670386314 1 60210.380238278 2023-09-23T09:07:32.587210+00:00 17463004.456692442298 232536939.042805880308 249999943.499498307705 1 60210.380250334 2023-09-23T09:07:33.628858+00:00 17462974.649506643414 232536968.849958002567 249999943.499464631081 1 60210.380260882 2023-09-23T09:07:34.540172+00:00 17462946.401694849133 232536997.098535984755 249999943.500230848789 1 60210.380272818 2023-09-23T09:07:35.571486+00:00 17463011.092546746135 232536932.407700449228 249999943.500247180462 1 60210.380284531 2023-09-23T09:07:36.583454+00:00 17462991.505831316113 232536951.994083464146 249999943.499914765358 1 60210.380296562 2023-09-23T09:07:37.622985+00:00 17462966.248591642827 232536977.251243203878 249999943.499834835529 1 60210.380307641 2023-09-23T09:07:38.580192+00:00 17463002.477739699185 232536941.022289037704 249999943.500028729439 1 60210.380319513 2023-09-23T09:07:39.605960+00:00 17462950.691630326211 232536992.808883070946 249999943.500513404608 1 60210.380330807 2023-09-23T09:07:40.581737+00:00 17463004.341929197311 232536939.157900899649 249999943.499830096960 1 60210.380342367 2023-09-23T09:07:41.580478+00:00 17462955.285800017416 232536988.214441895485 249999943.500241905451 1 60210.380354597 2023-09-23T09:07:42.637168+00:00 17462985.980552151799 232536957.519503593445 249999943.500055730343 1 60210.380365361 2023-09-23T09:07:43.567140+00:00 17462951.816518250853 232536991.683949857950 249999943.500468105078 1 60210.380377661 2023-09-23T09:07:44.629896+00:00 17463028.201113745570 232536915.298632562160 249999943.499746322632 1 60210.380388034 2023-09-23T09:07:45.526145+00:00 17462987.841240476817 232536955.658753216267 249999943.499993681908 1 60210.380400773 2023-09-23T09:07:46.626757+00:00 17462960.728002063930 232536982.771843761206 249999943.499845832586 1 60210.380411825 2023-09-23T09:07:47.581662+00:00 17463015.349640794098 232536928.149875402451 249999943.499516189098 1 60210.380423555 2023-09-23T09:07:48.595140+00:00 17463046.505406316370 232536896.993842482567 249999943.499248802662 1 60210.380435416 2023-09-23T09:07:49.619912+00:00 17462982.203406192362 232536961.295742690563 249999943.499148875475 1 60210.380447232 2023-09-23T09:07:50.640847+00:00 17462986.735592454672 232536956.764044582844 249999943.499637037516 1 60210.380458138 2023-09-23T09:07:51.583109+00:00 17462966.747688144445 232536976.752011477947 249999943.499699622393 1 60210.380470126 2023-09-23T09:07:52.618913+00:00 17462966.188968282193 232536977.310605794191 249999943.499574065208 1 60210.380481554 2023-09-23T09:07:53.606245+00:00 17462962.102179147303 232536981.397810965776 249999943.499990105629 1 60210.380492904 2023-09-23T09:07:54.586890+00:00 17462949.430028434843 232536994.070008695126 249999943.500037133694 1 60210.380504288 2023-09-23T09:07:55.570483+00:00 17463021.124722179025 232536922.375286191702 249999943.500008374453 1 60210.380516076 2023-09-23T09:07:56.588910+00:00 17462960.973756946623 232536982.526118636131 249999943.499875575304 1 60210.380527753 2023-09-23T09:07:57.597856+00:00 17462934.078673820943 232537009.421087384224 249999943.499761193991 1 60210.380539082 2023-09-23T09:07:58.576662+00:00 17463004.813906017691 232536938.685854047537 249999943.499760061502 1 60210.380550923 2023-09-23T09:07:59.599755+00:00 17463009.580206520855 232536933.919772207737 249999943.499978721142 1 60210.380562722 2023-09-23T09:08:00.619151+00:00 17462947.278851609677 232536996.221179783344 249999943.500031381845 1 60210.380578477 2023-09-23T09:08:01.980417+00:00 17463010.628440145403 232536932.871618092060 249999943.500058233738 1 60210.380587657 2023-09-23T09:08:02.773566+00:00 17462971.216070823371 232536972.283347725868 249999943.499418556690 1 60210.380598507 2023-09-23T09:08:03.711014+00:00 17462989.329828623682 232536954.170407235622 249999943.500235855579 1 60210.380609538 2023-09-23T09:08:04.664090+00:00 17463028.078504830599 232536915.421570688486 249999943.500075519085 1 60210.380621549 2023-09-23T09:08:05.701835+00:00 17462978.163453124464 232536965.336415678263 249999943.499868810177 1 60210.380632792 2023-09-23T09:08:06.673252+00:00 17462946.484279677272 232536997.015947520733 249999943.500227212906 1 60210.380644984 2023-09-23T09:08:07.726579+00:00 17462980.134416446090 232536963.365539968014 249999943.499956429005 1 60210.380656030 2023-09-23T09:08:08.680960+00:00 17462950.390450220555 232536993.109486579895 249999943.499936789274 1 60210.380667845 2023-09-23T09:08:09.701773+00:00 17462982.405125170946 232536961.094790399075 249999943.499915570021 1 60210.380678153 2023-09-23T09:08:10.592435+00:00 17462957.744510281831 232536985.755889654160 249999943.500399947166 1 60210.380690532 2023-09-23T09:08:11.661926+00:00 17462980.936421882361 232536962.563331633806 249999943.499753504992 1 60210.380701317 2023-09-23T09:08:12.593727+00:00 17462968.577025085688 232536974.922873795033 249999943.499898880720 1 60210.380713846 2023-09-23T09:08:13.676275+00:00 17463002.389913611114 232536941.110394984484 249999943.500308603048 1 60210.380725741 2023-09-23T09:08:14.704035+00:00 17462974.229086115956 232536969.271191060543 249999943.500277161598 1 60210.380736860 2023-09-23T09:08:15.664671+00:00 17462962.194877520204 232536981.305239528418 249999943.500117063522 1 60210.380747788 2023-09-23T09:08:16.608847+00:00 17463043.617421954870 232536899.882780194283 249999943.500202149153 1 60210.380759581 2023-09-23T09:08:17.627759+00:00 17462941.133536603302 232537002.366270691156 249999943.499807298183 1 60210.380771060 2023-09-23T09:08:18.619632+00:00 17462967.000274427235 232536976.499665945768 249999943.499940365553 1 60210.380782395 2023-09-23T09:08:19.598940+00:00 17462984.647297281772 232536958.852951556444 249999943.500248849392 1 60210.380794552 2023-09-23T09:08:20.649327+00:00 17462992.126200642437 232536951.373905599117 249999943.500106245279 1 60210.380806143 2023-09-23T09:08:21.650774+00:00 17463000.359193623066 232536943.140449345112 249999943.499642968178 1 60210.380817606 2023-09-23T09:08:22.641183+00:00 17462975.933419782668 232536967.566571652889 249999943.499991446733 1 60210.380828836 2023-09-23T09:08:23.611382+00:00 17462954.182657755911 232536989.317614316940 249999943.500272065401 1 60210.380841026 2023-09-23T09:08:24.664662+00:00 17463055.344526194036 232536888.155484437943 249999943.500010639429 1 60210.380852528 2023-09-23T09:08:25.658398+00:00 17463028.944442689419 232536914.555422872305 249999943.499865561724 1 60210.380863540 2023-09-23T09:08:26.609891+00:00 17462965.384462933987 232536978.115810334682 249999943.500273257494 1 60210.380875004 2023-09-23T09:08:27.600405+00:00 17462968.885604135692 232536974.614304006100 249999943.499908149242 1 60210.380887684 2023-09-23T09:08:28.695947+00:00 17462965.609875403345 232536977.890345454216 249999943.500220865011 1 60210.380898774 2023-09-23T09:08:29.654056+00:00 17462951.575785040855 232536991.924136191607 249999943.499921232462 1 60210.380909529 2023-09-23T09:08:30.583291+00:00 17463025.048778414726 232536918.451440215111 249999943.500218629837 1 60210.380921160 2023-09-23T09:08:31.588256+00:00 17462993.780743431300 232536949.719177424908 249999943.499920845032 1 60210.380933870 2023-09-23T09:08:32.686314+00:00 17462977.672768201679 232536965.826997667551 249999943.499765872955 1 60210.380945306 2023-09-23T09:08:33.674438+00:00 17462957.319049503654 232536986.181206911802 249999943.500256419182 1 60210.380956656 2023-09-23T09:08:34.655100+00:00 17462958.788146551698 232536984.711409270763 249999943.499555826187 1 60210.380967517 2023-09-23T09:08:35.593471+00:00 17463003.790517374873 232536939.709312468767 249999943.499829828739 1 60210.380979315 2023-09-23T09:08:36.612853+00:00 17462954.702469188720 232536988.797462552786 249999943.499931752682 1 60210.380991463 2023-09-23T09:08:37.662400+00:00 17462984.703841459006 232536958.795747846365 249999943.499589294195 1 60210.381002176 2023-09-23T09:08:38.588017+00:00 17462970.340129092336 232536973.159725219011 249999943.499854326248 1 60210.381014920 2023-09-23T09:08:39.689088+00:00 17462978.675877943635 232536964.824349343777 249999943.500227272511 1 60210.381025969 2023-09-23T09:08:40.643722+00:00 17463013.707516930997 232536929.793139994144 249999943.500656932592 1 60210.381037405 2023-09-23T09:08:41.631808+00:00 17462976.203523289412 232536967.296857357025 249999943.500380635262 1 60210.381048772 2023-09-23T09:08:42.613921+00:00 17462943.869442425668 232536999.630689114332 249999943.500131547451 1 60210.381060913 2023-09-23T09:08:43.662921+00:00 17463019.369862213731 232536924.130290210247 249999943.500152409077 1 60210.381071685 2023-09-23T09:08:44.593553+00:00 17463007.317452676594 232536936.182283014059 249999943.499735683203 1 60210.381083238 2023-09-23T09:08:45.591777+00:00 17462963.134214054793 232536980.365643173456 249999943.499857217073 1 60210.381094767 2023-09-23T09:08:46.587890+00:00 17463033.067182220519 232536910.432681977749 249999943.499864190817 1 60210.381106015 2023-09-23T09:08:47.559701+00:00 17462995.340963039547 232536948.158400535583 249999943.499363571405 1 60210.381117932 2023-09-23T09:08:48.589364+00:00 17462991.972354527563 232536951.527531236410 249999943.499885767698 1 60210.381129513 2023-09-23T09:08:49.589902+00:00 17462992.649701096117 232536950.849779218435 249999943.499480307102 1 60210.381140873 2023-09-23T09:08:50.571451+00:00 17462971.354304015636 232536972.145560830832 249999943.499864846468 1 60210.381152337 2023-09-23T09:08:51.561967+00:00 17462950.351300843060 232536993.148586004972 249999943.499886840582 1 60210.381164188 2023-09-23T09:08:52.585832+00:00 17462996.461761023849 232536947.038449257612 249999943.500210285187 1 60210.381175696 2023-09-23T09:08:53.580136+00:00 17462975.361816920340 232536968.138520389795 249999943.500337302685 1 60210.381186957 2023-09-23T09:08:54.553125+00:00 17462949.871455408633 232536993.628578245640 249999943.500033646822 1 60210.381199143 2023-09-23T09:08:55.605977+00:00 17462955.826242998242 232536987.674066573381 249999943.500309586525 1 60210.381210618 2023-09-23T09:08:56.597355+00:00 17463019.189898349345 232536924.310878485441 249999943.500776827335 1 60210.381222106 2023-09-23T09:08:57.589913+00:00 17462962.811080608517 232536980.688904792070 249999943.499985396862 1 60210.381233828 2023-09-23T09:08:58.602762+00:00 17462964.405750345439 232536979.093947350979 249999943.499697685242 1 60210.381245532 2023-09-23T09:08:59.613940+00:00 17463009.157606307417 232536934.342006176710 249999943.499612480402 1 60210.381256897 2023-09-23T09:09:00.595852+00:00 17462930.272701874375 232537013.226575821638 249999943.499277710915 1 60210.381271312 2023-09-23T09:09:01.841375+00:00 17463014.037451229990 232536929.462275892496 249999943.499727129936 1 60210.381281728 2023-09-23T09:09:02.741324+00:00 17462953.753203112632 232536989.746710211039 249999943.499913334846 1 60210.381292650 2023-09-23T09:09:03.684923+00:00 17462997.556610044092 232536945.943273514509 249999943.499883562326 1 60210.381302573 2023-09-23T09:09:04.542324+00:00 17462949.723843719810 232536993.776062518358 249999943.499906241894 1 60210.381315561 2023-09-23T09:09:05.664492+00:00 17462946.866313412786 232536996.633425593376 249999943.499738991261 1 60210.381326749 2023-09-23T09:09:06.631098+00:00 17463019.037083543837 232536924.462765395641 249999943.499848932028 1 60210.381338415 2023-09-23T09:09:07.639068+00:00 17462938.277807869017 232537005.221856743097 249999943.499664604664 1 60210.381349450 2023-09-23T09:09:08.592436+00:00 17462998.530584465712 232536944.969336748123 249999943.499921202660 1 60210.381361250 2023-09-23T09:09:09.611975+00:00 17462958.242132272571 232536985.257809668779 249999943.499941945076 1 60210.381372639 2023-09-23T09:09:10.595956+00:00 17463006.651399105787 232536936.848695337772 249999943.500094443560 1 60210.381385061 2023-09-23T09:09:11.669263+00:00 17462971.053209938109 232536972.446926474571 249999943.500136405230 1 60210.381396236 2023-09-23T09:09:12.634829+00:00 17463007.244371592999 232536936.255796313286 249999943.500167906284 1 60210.381407078 2023-09-23T09:09:13.571579+00:00 17462970.607838205993 232536972.892497509718 249999943.500335723162 1 60210.381418765 2023-09-23T09:09:14.581237+00:00 17462999.225992992520 232536944.274919182062 249999943.500912189484 1 60210.381430365 2023-09-23T09:09:15.583538+00:00 17462907.396565362811 232537036.103473246098 249999943.500038623810 1 60210.381442371 2023-09-23T09:09:16.620852+00:00 17462992.159208726138 232536951.341121137142 249999943.500329852104 1 60210.381454111 2023-09-23T09:09:17.635180+00:00 17462956.942796003073 232536986.557161599398 249999943.499957591295 1 60210.381465065 2023-09-23T09:09:18.581649+00:00 17463001.582787595689 232536941.916934549809 249999943.499722152948 1 60210.381476800 2023-09-23T09:09:19.595501+00:00 17462976.612606894225 232536966.887107670307 249999943.499714553356 1 60210.381488193 2023-09-23T09:09:20.579885+00:00 17462949.697710093111 232536993.801903635263 249999943.499613732100 1 60210.381499997 2023-09-23T09:09:21.599777+00:00 17463059.161610599607 232536884.338215976954 249999943.499826580286 1 60210.381511082 2023-09-23T09:09:22.557485+00:00 17462955.823398336768 232536987.676386982203 249999943.499785304070 1 60210.381523282 2023-09-23T09:09:23.611611+00:00 17462955.712536137551 232536987.787529021502 249999943.500065147877 1 60210.381535028 2023-09-23T09:09:24.626381+00:00 17462997.393015578389 232536946.107392221689 249999943.500407814980 1 60210.381545657 2023-09-23T09:09:25.544810+00:00 17463013.386540669948 232536930.114004284143 249999943.500544965267 1 60210.381558168 2023-09-23T09:09:26.625701+00:00 17462956.450278691947 232536987.049941897392 249999943.500220596790 1 60210.381569657 2023-09-23T09:09:27.618397+00:00 17462972.593416169286 232536970.906821727753 249999943.500237882137 1 60210.381581531 2023-09-23T09:09:28.644294+00:00 17462988.953197624534 232536954.546592682600 249999943.499790310860 1 60210.381592630 2023-09-23T09:09:29.603215+00:00 17462973.458428449929 232536970.041073381901 249999943.499501824379 1 60210.381604689 2023-09-23T09:09:30.645129+00:00 17463025.753567259759 232536917.746402025223 249999943.499969273806 1 60210.381615549 2023-09-23T09:09:31.583486+00:00 17462933.637734502554 232537009.862534642220 249999943.500269144773 1 60210.381627712 2023-09-23T09:09:32.634368+00:00 17462994.209495313466 232536949.290529727936 249999943.500025033951 1 60210.381638933 2023-09-23T09:09:33.603844+00:00 17462953.835070624948 232536989.664675533772 249999943.499746143818 1 60210.381650342 2023-09-23T09:09:34.589568+00:00 17462961.303784303367 232536982.195771694183 249999943.499556005001 1 60210.381661973 2023-09-23T09:09:35.594460+00:00 17462974.453515604138 232536969.046512246132 249999943.500027835369 1 60210.381673690 2023-09-23T09:09:36.606822+00:00 17463008.176398538053 232536935.323571324348 249999943.499969869852 1 60210.381685000 2023-09-23T09:09:37.584013+00:00 17462963.658442050219 232536979.841633558273 249999943.500075608492 1 60210.381696556 2023-09-23T09:09:38.582393+00:00 17462950.297747768462 232536993.202546119690 249999943.500293880701 1 60210.381708580 2023-09-23T09:09:39.621327+00:00 17462996.747651021928 232536946.752533942461 249999943.500184953213 1 60210.381719928 2023-09-23T09:09:40.601748+00:00 17462938.015188582242 232537005.484942436218 249999943.500131011009 1 60210.381731355 2023-09-23T09:09:41.589092+00:00 17462989.499587010592 232536954.000359266996 249999943.499946266413 1 60210.381742341 2023-09-23T09:09:42.538271+00:00 17463018.036446638405 232536925.463544666767 249999943.499991297722 1 60210.381755332 2023-09-23T09:09:43.660677+00:00 17462916.309685744345 232537027.190258920193 249999943.499944657087 1 60210.381766768 2023-09-23T09:09:44.648719+00:00 17462984.605616856366 232536958.894655585289 249999943.500272452831 1 60210.381777939 2023-09-23T09:09:45.613969+00:00 17462957.690423253924 232536985.809405505657 249999943.499828755856 1 60210.381788896 2023-09-23T09:09:46.560651+00:00 17462981.701444614679 232536961.798338234425 249999943.499782860279 1 60210.381800930 2023-09-23T09:09:47.600406+00:00 17462980.177357722074 232536963.322450399399 249999943.499808132648 1 60210.381812663 2023-09-23T09:09:48.614091+00:00 17462946.880067892373 232536996.619663357735 249999943.499731242657 1 60210.381823633 2023-09-23T09:09:49.561860+00:00 17462982.576262872666 232536960.923648208380 249999943.499911069870 1 60210.381835470 2023-09-23T09:09:50.584655+00:00 17462938.673196159303 232537004.826871395111 249999943.500067561865 1 60210.381847889 2023-09-23T09:09:51.657597+00:00 17462998.991051584482 232536944.509181976318 249999943.500233560801 1 60210.381858833 2023-09-23T09:09:52.603175+00:00 17462987.526720736176 232536955.972877711058 249999943.499598443508 1 60210.381870821 2023-09-23T09:09:53.638969+00:00 17462898.721348688006 232537044.778746396303 249999943.500095069408 1 60210.381881990 2023-09-23T09:09:54.603910+00:00 17463008.810490094125 232536934.689428329468 249999943.499918431044 1 60210.381893733 2023-09-23T09:09:55.618521+00:00 17462976.054381143302 232536967.445903897285 249999943.500285029411 1 60210.381904912 2023-09-23T09:09:56.584390+00:00 17462986.869403425604 232536956.630797415972 249999943.500200837851 1 60210.381916448 2023-09-23T09:09:57.581053+00:00 17462985.151391156018 232536958.348696589470 249999943.500087738037 1 60210.381928214 2023-09-23T09:09:58.597685+00:00 17462979.437661577016 232536964.062191396952 249999943.499852985144 1 60210.381939457 2023-09-23T09:09:59.569082+00:00 17463004.623256802559 232536938.876614212990 249999943.499871015549 1 60210.381951051 2023-09-23T09:10:00.570839+00:00 17462990.678938169032 232536952.820745646954 249999943.499683827162 1 60210.381966917 2023-09-23T09:10:01.941640+00:00 17462975.759235136211 232536967.741146504879 249999943.500381648540 1 60210.381980938 2023-09-23T09:10:03.153057+00:00 17462974.234463237226 232536969.265507340431 249999943.499970585108 1 60210.381991104 2023-09-23T09:10:04.031419+00:00 17462962.835589632392 232536980.664357066154 249999943.499946713448 1 60210.382000537 2023-09-23T09:10:04.846357+00:00 17462993.015664063394 232536950.484033823013 249999943.499697893858 1 60210.382010983 2023-09-23T09:10:05.748918+00:00 17462962.288769785315 232536981.211119979620 249999943.499889761209 1 60210.382022900 2023-09-23T09:10:06.778499+00:00 17462957.792840324342 232536985.707198590040 249999943.500038921833 1 60210.382033969 2023-09-23T09:10:07.734935+00:00 17462936.122287806123 232537007.377886712551 249999943.500174522400 1 60210.382044489 2023-09-23T09:10:08.643795+00:00 17462938.526839952916 232537004.973306536674 249999943.500146478415 1 60210.382056862 2023-09-23T09:10:09.712896+00:00 17462968.921369876713 232536974.578816384077 249999943.500186264515 1 60210.382067618 2023-09-23T09:10:10.642182+00:00 17462987.064863894135 232536956.435840606689 249999943.500704497099 1 60210.382080636 2023-09-23T09:10:11.767001+00:00 17462997.767692040652 232536945.732799112797 249999943.500491142273 1 60210.382091213 2023-09-23T09:10:12.680771+00:00 17462969.215896770358 232536974.284594982862 249999943.500491738319 1 60210.382102793 2023-09-23T09:10:13.681281+00:00 17462986.756518770009 232536956.743573427200 249999943.500092208385 1 60210.382115012 2023-09-23T09:10:14.737039+00:00 17462959.513814285398 232536983.985904693604 249999943.499718964100 1 60210.382125619 2023-09-23T09:10:15.653501+00:00 17463055.438418284059 232536888.061624884605 249999943.500043153763 1 60210.382137321 2023-09-23T09:10:16.664570+00:00 17462955.012739807367 232536988.486911088228 249999943.499650895596 1 60210.382148618 2023-09-23T09:10:17.640568+00:00 17462985.716649908572 232536957.783534228802 249999943.500184148550 1 60210.382160046 2023-09-23T09:10:18.627961+00:00 17462957.839225590229 232536985.660992115736 249999943.500217705965 1 60210.382172028 2023-09-23T09:10:19.663164+00:00 17462971.517745643854 232536971.982209175825 249999943.499954819679 1 60210.382183060 2023-09-23T09:10:20.616373+00:00 17462988.677529897541 232536954.822408884764 249999943.499938786030 1 60210.382195132 2023-09-23T09:10:21.659417+00:00 17462958.862747084349 232536984.636835396290 249999943.499582469463 1 60210.382206975 2023-09-23T09:10:22.682611+00:00 17462960.775910597295 232536982.723477095366 249999943.499387681484 1 60210.382218258 2023-09-23T09:10:23.657510+00:00 17462995.694836169481 232536947.805349469185 249999943.500185638666 1 60210.382229823 2023-09-23T09:10:24.656695+00:00 17463009.467745367438 232536934.031975209713 249999943.499720573425 1 60210.382240777 2023-09-23T09:10:25.603119+00:00 17462942.523884069175 232537000.976107865572 249999943.499991923571 1 60210.382253034 2023-09-23T09:10:26.662157+00:00 17462998.696280401200 232536944.803992033005 249999943.500272423029 1 60210.382263782 2023-09-23T09:10:27.590799+00:00 17462979.595093924552 232536963.905121415854 249999943.500215351582 1 60210.382275726 2023-09-23T09:10:28.622686+00:00 17462967.083733242005 232536976.416346490383 249999943.500079721212 1 60210.382287378 2023-09-23T09:10:29.629510+00:00 17463003.562307644635 232536939.937937855721 249999943.500245511532 1 60210.382299708 2023-09-23T09:10:30.694773+00:00 17462961.459448948503 232536982.040638685226 249999943.500087618828 1 60210.382310887 2023-09-23T09:10:31.660668+00:00 17462971.129996087402 232536972.369899123907 249999943.499895215034 1 60210.382322462 2023-09-23T09:10:32.660761+00:00 17462986.560353729874 232536956.939868360758 249999943.500222086906 1 60210.382334421 2023-09-23T09:10:33.694031+00:00 17462957.300818543881 232536986.199366331100 249999943.500184863806 1 60210.382345435 2023-09-23T09:10:34.645589+00:00 17462992.166356354952 232536951.333538174629 249999943.499894529581 1 60210.382356989 2023-09-23T09:10:35.643815+00:00 17462953.397534046322 232536990.102479070425 249999943.500013113022 1 60210.382368666 2023-09-23T09:10:36.652705+00:00 17462994.679727371782 232536948.820025503635 249999943.499752879143 1 60210.382380381 2023-09-23T09:10:37.664953+00:00 17462982.729170806706 232536960.770952492952 249999943.500123292208 1 60210.382391091 2023-09-23T09:10:38.590235+00:00 17463005.414795126766 232536938.084804385900 249999943.499599516392 1 60210.382403052 2023-09-23T09:10:39.623711+00:00 17462944.277326185256 232536999.222449779510 249999943.499775975943 1 60210.382415321 2023-09-23T09:10:40.683717+00:00 17462970.451998416334 232536973.047912001610 249999943.499910414219 1 60210.382427211 2023-09-23T09:10:41.711004+00:00 17462931.730162844062 232537011.769772946835 249999943.499935805798 1 60210.382438588 2023-09-23T09:10:42.694046+00:00 17462991.996043611318 232536951.504108875990 249999943.500152498484 1 60210.382449325 2023-09-23T09:10:43.621665+00:00 17463009.594609741122 232536933.905576705933 249999943.500186443329 1 60210.382460210 2023-09-23T09:10:44.562111+00:00 17462970.120426557958 232536973.379168659449 249999943.499595224857 1 60210.382472359 2023-09-23T09:10:45.611824+00:00 17462960.871583253145 232536982.628426581621 249999943.500009834766 1 60210.382483504 2023-09-23T09:10:46.574756+00:00 17463025.364332210273 232536918.135398656130 249999943.499730855227 1 60210.382495577 2023-09-23T09:10:47.617859+00:00 17463026.385277964175 232536917.114547967911 249999943.499825924635 1 60210.382506986 2023-09-23T09:10:48.603549+00:00 17462924.190929036587 232537019.309393316507 249999943.500322341919 1 60210.382518597 2023-09-23T09:10:49.606771+00:00 17462987.438350018114 232536956.061521530151 249999943.499871551991 1 60210.382529672 2023-09-23T09:10:50.563675+00:00 17462976.508829351515 232536966.991083055735 249999943.499912410975 1 60210.382541793 2023-09-23T09:10:51.610929+00:00 17462997.504610985518 232536945.995239675045 249999943.499850660563 1 60210.382552671 2023-09-23T09:10:52.550814+00:00 17462964.462393850088 232536979.037691324949 249999943.500085175037 1 60210.382565018 2023-09-23T09:10:53.617572+00:00 17462953.557517282665 232536989.942305654287 249999943.499822944403 1 60210.382576328 2023-09-23T09:10:54.594772+00:00 17463000.317975413054 232536943.181976526976 249999943.499951928854 1 60210.382587595 2023-09-23T09:10:55.568239+00:00 17462991.503639936447 232536951.996588557959 249999943.500228494406 1 60210.382599454 2023-09-23T09:10:56.592874+00:00 17462988.560728207231 232536954.939367592335 249999943.500095784664 1 60210.382611076 2023-09-23T09:10:57.597013+00:00 17462961.482797831297 232536982.016956776381 249999943.499754607677 1 60210.382622887 2023-09-23T09:10:58.617439+00:00 17462974.967088259757 232536968.532895773649 249999943.499984025955 1 60210.382634428 2023-09-23T09:10:59.614565+00:00 17463004.491157855839 232536939.008885383606 249999943.500043243170 1 60210.382645831 2023-09-23T09:11:00.599766+00:00 17462968.315322048962 232536975.184930980206 249999943.500253021717 1 60210.382660500 2023-09-23T09:11:01.867183+00:00 17463021.724011775106 232536921.775780290365 249999943.499792069197 1 60210.382670782 2023-09-23T09:11:02.755528+00:00 17462954.829818543047 232536988.669599354267 249999943.499417901039 1 60210.382682114 2023-09-23T09:11:03.734670+00:00 17463000.882899351418 232536942.617046862841 249999943.499946206808 1 60210.382692921 2023-09-23T09:11:04.668358+00:00 17462956.826978705823 232536986.673014730215 249999943.499993443489 1 60210.382703890 2023-09-23T09:11:05.616050+00:00 17462989.241369239986 232536954.258517056704 249999943.499886304140 1 60210.382716321 2023-09-23T09:11:06.690119+00:00 17462987.651527184993 232536955.848327994347 249999943.499855190516 1 60210.382726962 2023-09-23T09:11:07.609497+00:00 17463001.841111399233 232536941.658843487501 249999943.499954879284 1 60210.382738731 2023-09-23T09:11:08.626395+00:00 17462955.725177373737 232536987.774425685406 249999943.499603062868 1 60210.382751019 2023-09-23T09:11:09.688044+00:00 17463046.110121857375 232536897.389620721340 249999943.499742567539 1 60210.382761480 2023-09-23T09:11:10.591853+00:00 17462961.672323651612 232536981.827742815018 249999943.500066459179 1 60210.382772597 2023-09-23T09:11:11.552357+00:00 17463020.310286752880 232536923.189531028271 249999943.499817788601 1 60210.382784907 2023-09-23T09:11:12.615939+00:00 17462954.569121610373 232536988.930894315243 249999943.500015914440 1 60210.382796413 2023-09-23T09:11:13.610051+00:00 17462958.785626240075 232536984.714264422655 249999943.499890655279 1 60210.382807687 2023-09-23T09:11:14.584153+00:00 17462994.366466600448 232536949.133732974529 249999943.500199586153 1 60210.382818628 2023-09-23T09:11:15.529416+00:00 17462996.983964201063 232536946.516537100077 249999943.500501304865 1 60210.382832070 2023-09-23T09:11:16.690844+00:00 17462932.105860091746 232537011.394986510277 249999943.500846594572 1 60210.382842843 2023-09-23T09:11:17.621664+00:00 17463007.469962228090 232536936.029614806175 249999943.499577045441 1 60210.382854090 2023-09-23T09:11:18.593393+00:00 17462928.235043685883 232537015.264619380236 249999943.499663054943 1 60210.382866262 2023-09-23T09:11:19.645023+00:00 17462943.218121223152 232537000.282022088766 249999943.500143319368 1 60210.382877057 2023-09-23T09:11:20.577730+00:00 17462999.334632657468 232536944.165559738874 249999943.500192403793 1 60210.382888987 2023-09-23T09:11:21.608463+00:00 17462983.209055479616 232536960.291148960590 249999943.500204443932 1 60210.382900327 2023-09-23T09:11:22.588225+00:00 17462999.326359428465 232536944.173527598381 249999943.499887019396 1 60210.382912856 2023-09-23T09:11:23.670721+00:00 17462971.561559256166 232536971.938663333654 249999943.500222593546 1 60210.382923446 2023-09-23T09:11:24.585718+00:00 17462903.657895140350 232537039.841824471951 249999943.499719619751 1 60210.382934890 2023-09-23T09:11:25.574451+00:00 17462997.559376578778 232536945.940560579300 249999943.499937146902 1 60210.382946534 2023-09-23T09:11:26.580562+00:00 17462960.442182607949 232536983.057345986366 249999943.499528586864 1 60210.382958332 2023-09-23T09:11:27.599904+00:00 17463019.049089793116 232536924.451067626476 249999943.500157415867 1 60210.382969224 2023-09-23T09:11:28.540964+00:00 17462971.987500168383 232536971.512820273638 249999943.500320434570 1 60210.382981575 2023-09-23T09:11:29.608096+00:00 17462973.534077435732 232536969.965626925230 249999943.499704360962 1 60210.382993390 2023-09-23T09:11:30.628908+00:00 17463007.547001726925 232536935.953056186438 249999943.500057905912 1 60210.383004493 2023-09-23T09:11:31.588148+00:00 17462959.406832318753 232536984.092995017767 249999943.499827325344 1 60210.383015947 2023-09-23T09:11:32.577877+00:00 17462982.816227894276 232536960.684048593044 249999943.500276476145 1 60210.383028224 2023-09-23T09:11:33.638562+00:00 17463005.424722280353 232536938.075473338366 249999943.500195622444 1 60210.383039524 2023-09-23T09:11:34.614908+00:00 17462977.869962804019 232536965.630333930254 249999943.500296741724 1 60210.383050851 2023-09-23T09:11:35.593526+00:00 17463016.330658935010 232536927.169366836548 249999943.500025779009 1 60210.383062781 2023-09-23T09:11:36.624271+00:00 17462972.806336998940 232536970.693805992603 249999943.500142991543 1 60210.383074250 2023-09-23T09:11:37.615191+00:00 17462919.420251663774 232537024.079864561558 249999943.500116229057 1 60210.383085876 2023-09-23T09:11:38.619661+00:00 17462954.688641723245 232536988.811295956373 249999943.499937683344 1 60210.383097149 2023-09-23T09:11:39.593651+00:00 17462998.814746443182 232536944.684793174267 249999943.499539613724 1 60210.383108402 2023-09-23T09:11:40.565921+00:00 17462968.826573889703 232536974.672798931599 249999943.499372810125 1 60210.383120227 2023-09-23T09:11:41.587568+00:00 17462970.269757248461 232536973.230323612690 249999943.500080853701 1 60210.383132606 2023-09-23T09:11:42.657126+00:00 17462930.003706797957 232537013.495761573315 249999943.499468386173 1 60210.383143567 2023-09-23T09:11:43.604125+00:00 17463004.244498655200 232536939.255254477262 249999943.499753117561 1 60210.383155060 2023-09-23T09:11:44.597174+00:00 17463007.076867334545 232536936.423036783934 249999943.499904125929 1 60210.383166990 2023-09-23T09:11:45.627971+00:00 17462970.048579305410 232536973.451112538576 249999943.499691843987 1 60210.383178272 2023-09-23T09:11:46.602684+00:00 17462957.181468293071 232536986.318209528923 249999943.499677836895 1 60210.383189160 2023-09-23T09:11:47.543416+00:00 17462992.494156725705 232536951.005748689175 249999943.499905407429 1 60210.383202023 2023-09-23T09:11:48.654780+00:00 17462970.748553361744 232536972.751210689545 249999943.499764055014 1 60210.383212905 2023-09-23T09:11:49.595048+00:00 17462976.411625679582 232536967.088174700737 249999943.499800384045 1 60210.383224677 2023-09-23T09:11:50.612122+00:00 17462938.508155800402 232537004.991790652275 249999943.499946445227 1 60210.383235489 2023-09-23T09:11:51.546218+00:00 17462974.735043667257 232536968.765092760324 249999943.500136435032 1 60210.383247593 2023-09-23T09:11:52.592089+00:00 17462933.765923362225 232537009.733768284321 249999943.499691635370 1 60210.383259473 2023-09-23T09:11:53.618457+00:00 17463011.751899961382 232536931.748155027628 249999943.500054985285 1 60210.383270680 2023-09-23T09:11:54.586767+00:00 17463025.432192616165 232536918.067872405052 249999943.500065028667 1 60210.383282118 2023-09-23T09:11:55.575050+00:00 17462962.290880069137 232536981.209295988083 249999943.500176072121 1 60210.383293821 2023-09-23T09:11:56.586176+00:00 17462932.054009620100 232537011.445648163557 249999943.499657779932 1 60210.383305261 2023-09-23T09:11:57.574573+00:00 17463032.165451146662 232536911.333927989006 249999943.499379128218 1 60210.383316786 2023-09-23T09:11:58.570298+00:00 17462957.689479555935 232536985.810849130154 249999943.500328689814 1 60210.383328641 2023-09-23T09:11:59.594588+00:00 17462960.261975951493 232536983.238049238920 249999943.500025182962 1 60210.383340185 2023-09-23T09:12:00.591976+00:00 17462999.022363062948 232536944.477577865124 249999943.499940931797 1 60210.383355917 2023-09-23T09:12:01.951252+00:00 17462972.864686023444 232536970.635265797377 249999943.499951809645 1 60210.383365502 2023-09-23T09:12:02.779330+00:00 17462997.531836688519 232536945.967879712582 249999943.499716401100 1 60210.383377617 2023-09-23T09:12:03.826073+00:00 17462923.279232546687 232537020.220382064581 249999943.499614596367 1 60210.383388904 2023-09-23T09:12:04.801343+00:00 17462996.901855770499 232536946.597886711359 249999943.499742478132 1 60210.383400976 2023-09-23T09:12:05.844333+00:00 17463013.803742136806 232536929.696103870869 249999943.499846011400 1 60210.383410726 2023-09-23T09:12:06.686747+00:00 17462986.936478488147 232536956.563744634390 249999943.500223129988 1 60210.383422752 2023-09-23T09:12:07.725743+00:00 17463014.068899538368 232536929.431258231401 249999943.500157773495 1 60210.383433864 2023-09-23T09:12:08.685908+00:00 17462969.764551315457 232536973.735460966825 249999943.500012278557 1 60210.383445562 2023-09-23T09:12:09.696540+00:00 17462960.452269926667 232536983.047991544008 249999943.500261485577 1 60210.383457067 2023-09-23T09:12:10.690612+00:00 17463011.672224141657 232536931.827706634998 249999943.499930769205 1 60210.383469617 2023-09-23T09:12:11.774858+00:00 17462957.096136208624 232536986.403647542000 249999943.499783754349 1 60210.383479898 2023-09-23T09:12:12.663176+00:00 17462940.654267016798 232537002.845831274986 249999943.500098288059 1 60210.383491497 2023-09-23T09:12:13.665342+00:00 17463006.350071638823 232536937.150109589100 249999943.500181227922 1 60210.383502857 2023-09-23T09:12:14.646822+00:00 17462930.116925459355 232537013.383311569691 249999943.500237017870 1 60210.383514695 2023-09-23T09:12:15.669627+00:00 17462999.028729170561 232536944.471582382917 249999943.500311553478 1 60210.383526678 2023-09-23T09:12:16.704957+00:00 17463006.830970842391 232536936.668934822083 249999943.499905675650 1 60210.383537315 2023-09-23T09:12:17.624037+00:00 17462943.493684433401 232537000.006475389004 249999943.500159829855 1 60210.383548966 2023-09-23T09:12:18.630612+00:00 17462993.804541539401 232536949.695257186890 249999943.499798715115 1 60210.383560685 2023-09-23T09:12:19.643179+00:00 17463008.122960053384 232536935.377001881599 249999943.499961942434 1 60210.383572827 2023-09-23T09:12:20.692281+00:00 17463014.648667089641 232536928.851203829050 249999943.499870926142 1 60210.383583840 2023-09-23T09:12:21.643739+00:00 17463010.621572121978 232536932.877914458513 249999943.499486565590 1 60210.383595737 2023-09-23T09:12:22.671647+00:00 17463005.799130164087 232536937.700636029243 249999943.499766200781 1 60210.383608350 2023-09-23T09:12:23.761423+00:00 17462992.986886262894 232536950.512525707483 249999943.499411970377 1 60210.383618049 2023-09-23T09:12:24.599485+00:00 17462981.724050085992 232536961.775714635849 249999943.499764710665 1 60210.383630146 2023-09-23T09:12:25.644607+00:00 17462957.268562223762 232536986.231763273478 249999943.500325500965 1 60210.383641658 2023-09-23T09:12:26.639235+00:00 17462988.743289943784 232536954.756830751896 249999943.500120699406 1 60210.383653047 2023-09-23T09:12:27.623324+00:00 17462960.462886538357 232536983.037360727787 249999943.500247269869 1 60210.383665164 2023-09-23T09:12:28.670136+00:00 17462986.872213046998 232536956.628326356411 249999943.500539392233 1 60210.383676726 2023-09-23T09:12:29.669120+00:00 17462985.790331285447 232536957.709497004747 249999943.499828279018 1 60210.383687667 2023-09-23T09:12:30.614380+00:00 17463001.439237359911 232536942.060609638691 249999943.499846994877 1 60210.383698335 2023-09-23T09:12:31.536151+00:00 17462954.655983272940 232536988.844173073769 249999943.500156342983 1 60210.383711136 2023-09-23T09:12:32.642198+00:00 17462991.365335553885 232536952.134601235390 249999943.499936789274 1 60210.383723359 2023-09-23T09:12:33.698239+00:00 17462948.159663960338 232536995.340009331703 249999943.499673306942 1 60210.383733708 2023-09-23T09:12:34.592415+00:00 17463026.340027373284 232536917.159996241331 249999943.500023603439 1 60210.383745419 2023-09-23T09:12:35.604235+00:00 17462962.186304681003 232536981.313378512859 249999943.499683201313 1 60210.383757946 2023-09-23T09:12:36.686549+00:00 17462973.615176834166 232536969.884649038315 249999943.499825865030 1 60210.383768866 2023-09-23T09:12:37.629986+00:00 17463011.543145235628 232536931.956855654716 249999943.500000894070 1 60210.383781026 2023-09-23T09:12:38.680660+00:00 17462948.899539716542 232536994.600604861975 249999943.500144571066 1 60210.383792474 2023-09-23T09:12:39.669730+00:00 17462981.002175088972 232536962.498164445162 249999943.500339537859 1 60210.383803824 2023-09-23T09:12:40.650390+00:00 17462980.736051958054 232536962.763546645641 249999943.499598592520 1 60210.383815806 2023-09-23T09:12:41.685675+00:00 17463000.492532934994 232536943.007167637348 249999943.499700576067 1 60210.383826647 2023-09-23T09:12:42.622337+00:00 17463047.717641808093 232536895.782080948353 249999943.499722748995 1 60210.383838924 2023-09-23T09:12:43.683047+00:00 17462948.613930072635 232536994.886267453432 249999943.500197529793 1 60210.383849661 2023-09-23T09:12:44.610693+00:00 17462975.487284734845 232536968.012594491243 249999943.499879240990 1 60210.383860669 2023-09-23T09:12:45.561816+00:00 17462930.067558176816 232537013.432802945375 249999943.500361114740 1 60210.383872507 2023-09-23T09:12:46.584568+00:00 17462984.686347160488 232536958.813573747873 249999943.499920904636 1 60210.383884314 2023-09-23T09:12:47.604759+00:00 17462984.735873375088 232536958.764257311821 249999943.500130683184 1 60210.383895263 2023-09-23T09:12:48.550751+00:00 17462982.325486306101 232536961.174567162991 249999943.500053465366 1 60210.383906969 2023-09-23T09:12:49.562096+00:00 17462957.920878347009 232536985.578898608685 249999943.499776959419 1 60210.383918912 2023-09-23T09:12:50.594026+00:00 17462965.421207271516 232536978.079381674528 249999943.500588953495 1 60210.383931024 2023-09-23T09:12:51.640463+00:00 17462980.373187687248 232536963.126404196024 249999943.499591886997 1 60210.383941879 2023-09-23T09:12:52.578319+00:00 17462947.672090284526 232536995.827533364296 249999943.499623656273 1 60210.383953928 2023-09-23T09:12:53.619371+00:00 17463004.052798334509 232536939.447448492050 249999943.500246822834 1 60210.383965485 2023-09-23T09:12:54.617916+00:00 17462939.247283626348 232537004.252872407436 249999943.500156044960 1 60210.383976875 2023-09-23T09:12:55.602024+00:00 17463009.006434712559 232536934.493204444647 249999943.499639153481 1 60210.383989071 2023-09-23T09:12:56.655767+00:00 17463012.867135915905 232536930.632926017046 249999943.500061929226 1 60210.384000003 2023-09-23T09:12:57.600237+00:00 17462970.572718895972 232536972.927008509636 249999943.499727398157 1 60210.384011420 2023-09-23T09:12:58.586736+00:00 17462909.604101963341 232537033.895833700895 249999943.499935656786 1 60210.384023160 2023-09-23T09:12:59.601003+00:00 17462966.214508678764 232536977.285056889057 249999943.499565571547 1 60210.384034611 2023-09-23T09:13:00.590433+00:00 17462968.955203484744 232536974.544660896063 249999943.499864369631 1 60210.384046401 2023-09-23T09:13:01.609045+00:00 17462990.471129011363 232536953.028953343630 249999943.500082343817 1 60210.384059737 2023-09-23T09:13:02.761219+00:00 17462985.965059578419 232536957.534931957722 249999943.499991536140 1 60210.384071545 2023-09-23T09:13:03.781463+00:00 17462948.281474404037 232536995.218271791935 249999943.499746203423 1 60210.384081991 2023-09-23T09:13:04.684081+00:00 17462981.010172415525 232536962.489765435457 249999943.499937862158 1 60210.384092826 2023-09-23T09:13:05.620180+00:00 17462951.192104931921 232536992.307384252548 249999943.499489188194 1 60210.384104284 2023-09-23T09:13:06.610079+00:00 17462974.305222272873 232536969.194641053677 249999943.499863326550 1 60210.384116492 2023-09-23T09:13:07.664929+00:00 17462973.869148481637 232536969.630911052227 249999943.500059545040 1 60210.384128356 2023-09-23T09:13:08.690003+00:00 17462956.602480269969 232536986.897674500942 249999943.500154763460 1 60210.384139404 2023-09-23T09:13:09.644481+00:00 17462987.822140641510 232536955.677734285593 249999943.499874919653 1 60210.384150540 2023-09-23T09:13:10.606623+00:00 17462972.880548432469 232536970.618715822697 249999943.499264240265 1 60210.384161974 2023-09-23T09:13:11.594599+00:00 17462987.816312905401 232536955.683437526226 249999943.499750435352 1 60210.384174057 2023-09-23T09:13:12.638550+00:00 17462997.710803680122 232536945.788976818323 249999943.499780505896 1 60210.384185065 2023-09-23T09:13:13.589593+00:00 17462985.202309805900 232536958.298075914383 249999943.500385731459 1 60210.384197417 2023-09-23T09:13:14.656821+00:00 17463007.827596314251 232536935.672260165215 249999943.499856472015 1 60210.384208532 2023-09-23T09:13:15.617119+00:00 17462950.933847285807 232536992.566143810749 249999943.499991089106 1 60210.384220270 2023-09-23T09:13:16.631293+00:00 17462972.410102795810 232536971.089670121670 249999943.499772906303 1 60210.384231463 2023-09-23T09:13:17.598434+00:00 17462990.949491195381 232536952.550233602524 249999943.499724805355 1 60210.384243317 2023-09-23T09:13:18.622627+00:00 17463004.374901518226 232536939.125000834465 249999943.499902367592 1 60210.384254690 2023-09-23T09:13:19.605222+00:00 17462980.297254033387 232536963.202869683504 249999943.500123709440 1 60210.384266238 2023-09-23T09:13:20.602957+00:00 17462959.618459217250 232536983.881420880556 249999943.499880105257 1 60210.384278052 2023-09-23T09:13:21.623690+00:00 17462974.845228679478 232536968.654554128647 249999943.499782800674 1 60210.384289537 2023-09-23T09:13:22.615974+00:00 17462976.513818316162 232536966.986246228218 249999943.500064551830 1 60210.384301286 2023-09-23T09:13:23.631137+00:00 17462976.854079138488 232536966.645935952663 249999943.500015079975 1 60210.384312611 2023-09-23T09:13:24.609577+00:00 17462973.153525479138 232536970.346703052521 249999943.500228524208 1 60210.384324240 2023-09-23T09:13:25.614396+00:00 17462948.037441633642 232536995.462512701750 249999943.499954342842 1 60210.384335851 2023-09-23T09:13:26.617509+00:00 17463003.813062615693 232536939.686951071024 249999943.500013679266 1 60210.384347170 2023-09-23T09:13:27.595493+00:00 17463042.554835159332 232536900.945522367954 249999943.500357538462 1 60210.384358231 2023-09-23T09:13:28.551183+00:00 17462969.543763592839 232536973.956889480352 249999943.500653088093 1 60210.384370129 2023-09-23T09:13:29.579123+00:00 17462973.220733877271 232536970.279514223337 249999943.500248104334 1 60210.384381837 2023-09-23T09:13:30.590699+00:00 17463046.089692085981 232536897.410207778215 249999943.499899864197 1 60210.384393687 2023-09-23T09:13:31.614548+00:00 17462963.666398227215 232536979.833776772022 249999943.500174999237 1 60210.384404939 2023-09-23T09:13:32.586740+00:00 17462995.921827722341 232536947.578559756279 249999943.500387489796 1 60210.384416750 2023-09-23T09:13:33.607159+00:00 17462989.747753586620 232536953.752196371555 249999943.499949961901 1 60210.384428060 2023-09-23T09:13:34.584396+00:00 17462991.168837565929 232536952.331131696701 249999943.499969273806 1 60210.384439799 2023-09-23T09:13:35.598601+00:00 17462973.248813532293 232536970.250869065523 249999943.499682605267 1 60210.384451401 2023-09-23T09:13:36.601087+00:00 17462965.740807343274 232536977.759075194597 249999943.499882549047 1 60210.384462978 2023-09-23T09:13:37.601272+00:00 17462972.372331649065 232536971.127631485462 249999943.499963134527 1 60210.384474757 2023-09-23T09:13:38.618997+00:00 17462987.545642841607 232536955.954484850168 249999943.500127702951 1 60210.384486416 2023-09-23T09:13:39.626358+00:00 17462989.871705781668 232536953.627995193005 249999943.499700963497 1 60210.384497405 2023-09-23T09:13:40.575781+00:00 17462986.844846628606 232536956.655221700668 249999943.500068336725 1 60210.384509523 2023-09-23T09:13:41.622797+00:00 17462981.081840496510 232536962.418949425220 249999943.500789910555 1 60210.384520904 2023-09-23T09:13:42.606103+00:00 17462982.895736422390 232536960.604435175657 249999943.500171601772 1 60210.384532537 2023-09-23T09:13:43.611227+00:00 17463003.395957499743 232536940.103887885809 249999943.499845385551 1 60210.384544216 2023-09-23T09:13:44.620221+00:00 17462958.105970952660 232536985.394137859344 249999943.500108808279 1 60210.384555964 2023-09-23T09:13:45.635281+00:00 17462994.297891549766 232536949.202072262764 249999943.499963819981 1 60210.384567195 2023-09-23T09:13:46.605613+00:00 17462991.661397214979 232536951.838709414005 249999943.500106632710 1 60210.384578735 2023-09-23T09:13:47.602698+00:00 17462981.131009839475 232536962.368588626385 249999943.499598473310 1 60210.384590495 2023-09-23T09:13:48.618766+00:00 17462976.983153697103 232536966.516615420580 249999943.499769121408 1 60210.384601780 2023-09-23T09:13:49.593833+00:00 17462967.611611984670 232536975.888300746679 249999943.499912738800 1 60210.384613445 2023-09-23T09:13:50.601688+00:00 17462962.824577581137 232536980.675213009119 249999943.499790579081 1 60210.384625364 2023-09-23T09:13:51.631404+00:00 17462995.801781315356 232536947.697976320982 249999943.499757647514 1 60210.384636816 2023-09-23T09:13:52.620919+00:00 17462976.042041599751 232536967.457970201969 249999943.500011801720 1 60210.384648836 2023-09-23T09:13:53.659441+00:00 17462956.256998345256 232536987.243187367916 249999943.500185728073 1 60210.384659456 2023-09-23T09:13:54.576973+00:00 17462977.890565037727 232536965.609721302986 249999943.500286340714 1 60210.384671036 2023-09-23T09:13:55.577505+00:00 17462954.302268330008 232536989.197062432766 249999943.499330759048 1 60210.384683030 2023-09-23T09:13:56.613775+00:00 17462971.004493385553 232536972.495150029659 249999943.499643415213 1 60210.384694124 2023-09-23T09:13:57.572302+00:00 17463048.799542699009 232536894.700062572956 249999943.499605268240 1 60210.384706024 2023-09-23T09:13:58.600470+00:00 17462954.798234205693 232536988.701342642307 249999943.499576836824 1 60210.384717596 2023-09-23T09:13:59.600312+00:00 17463001.534691039473 232536941.964763462543 249999943.499454498291 1 60210.384728446 2023-09-23T09:14:00.537732+00:00 17462957.242742206901 232536986.257151633501 249999943.499893844128 1 60210.384746016 2023-09-23T09:14:02.055754+00:00 17463029.384513325989 232536914.115700840950 249999943.500214159489 1 60210.384755078 2023-09-23T09:14:02.838701+00:00 17462947.781650710851 232536995.718318641186 249999943.499969363213 1 60210.384766628 2023-09-23T09:14:03.836608+00:00 17462936.277211423963 232537007.222643345594 249999943.499854773283 1 60210.384776380 2023-09-23T09:14:04.679205+00:00 17463016.252249862999 232536927.248163759708 249999943.500413626432 1 60210.384788971 2023-09-23T09:14:05.767110+00:00 17462985.879472810775 232536957.620664924383 249999943.500137746334 1 60210.384799746 2023-09-23T09:14:06.698057+00:00 17462941.975058827549 232537001.524900972843 249999943.499959796667 1 60210.384812055 2023-09-23T09:14:07.761584+00:00 17463028.711065150797 232536914.789046227932 249999943.500111371279 1 60210.384822523 2023-09-23T09:14:08.665996+00:00 17462954.249786000699 232536989.250200390816 249999943.499986380339 1 60210.384835368 2023-09-23T09:14:09.775770+00:00 17463008.862641841173 232536934.637389361858 249999943.500031203032 1 60210.384846388 2023-09-23T09:14:10.727962+00:00 17462961.164722919464 232536982.335223972797 249999943.499946892262 1 60210.384856928 2023-09-23T09:14:11.638587+00:00 17462995.091530926526 232536948.408594578505 249999943.500125497580 1 60210.384868815 2023-09-23T09:14:12.665558+00:00 17462926.012604348361 232537017.487485140562 249999943.500089496374 1 60210.384881383 2023-09-23T09:14:13.751456+00:00 17462993.515685439110 232536949.984205156565 249999943.499890595675 1 60210.384891395 2023-09-23T09:14:14.616589+00:00 17462961.486118070781 232536982.013940811157 249999943.500058889389 1 60210.384903865 2023-09-23T09:14:15.693972+00:00 17462978.762810274959 232536964.737103670835 249999943.499913930893 1 60210.384915145 2023-09-23T09:14:16.668538+00:00 17462981.607401043177 232536961.892444342375 249999943.499845385551 1 60210.384927520 2023-09-23T09:14:17.737698+00:00 17463002.820923663676 232536940.678747087717 249999943.499670743942 1 60210.384938742 2023-09-23T09:14:18.707355+00:00 17462945.667851869017 232536997.832425713539 249999943.500277578831 1 60210.384949710 2023-09-23T09:14:19.654937+00:00 17463007.040354102850 232536936.459647178650 249999943.500001281500 1 60210.384961110 2023-09-23T09:14:20.639908+00:00 17463010.610831752419 232536932.888913422823 249999943.499745190144 1 60210.384972556 2023-09-23T09:14:21.628844+00:00 17462955.109795831144 232536988.390077173710 249999943.499873012304 1 60210.384983892 2023-09-23T09:14:22.608276+00:00 17462951.433731663972 232536992.066122472286 249999943.499854147434 1 60210.384996198 2023-09-23T09:14:23.671471+00:00 17462935.664944332093 232537007.834930032492 249999943.499874353409 1 60210.385007486 2023-09-23T09:14:24.646744+00:00 17462998.391593422741 232536945.108277201653 249999943.499870628119 1 60210.385018670 2023-09-23T09:14:25.613047+00:00 17462969.201612703502 232536974.298051536083 249999943.499664247036 1 60210.385030274 2023-09-23T09:14:26.615718+00:00 17463005.539581630379 232536937.960034251213 249999943.499615877867 1 60210.385041165 2023-09-23T09:14:27.556678+00:00 17463000.634610392153 232536942.865450114012 249999943.500060498714 1 60210.385053803 2023-09-23T09:14:28.648586+00:00 17462979.205760069191 232536964.294553637505 249999943.500313699245 1 60210.385065594 2023-09-23T09:14:29.667305+00:00 17462998.627590171993 232536944.872938603163 249999943.500528782606 1 60210.385076862 2023-09-23T09:14:30.640892+00:00 17463029.420074526221 232536914.080603957176 249999943.500678479671 1 60210.385088375 2023-09-23T09:14:31.635587+00:00 17462999.448255680501 232536944.052137613297 249999943.500393301249 1 60210.385099083 2023-09-23T09:14:32.560748+00:00 17462986.990130927414 232536956.509821534157 249999943.499952465296 1 60210.385111644 2023-09-23T09:14:33.646086+00:00 17462949.632238723338 232536993.867432266474 249999943.499670982361 1 60210.385123398 2023-09-23T09:14:34.661561+00:00 17463007.113957215101 232536936.385909795761 249999943.499867022038 1 60210.385134573 2023-09-23T09:14:35.627086+00:00 17463010.909452807158 232536932.590235263109 249999943.499688059092 1 60210.385146589 2023-09-23T09:14:36.665273+00:00 17462971.453238751739 232536972.046574145555 249999943.499812901020 1 60210.385158288 2023-09-23T09:14:37.676117+00:00 17462968.620040811598 232536974.880066454411 249999943.500107258558 1 60210.385169799 2023-09-23T09:14:38.670673+00:00 17463005.150654271245 232536938.349266737700 249999943.499921023846 1 60210.385181290 2023-09-23T09:14:39.663452+00:00 17462919.840808197856 232537023.658993870020 249999943.499802052975 1 60210.385192567 2023-09-23T09:14:40.637818+00:00 17462972.008550964296 232536971.491017788649 249999943.499568760395 1 60210.385204547 2023-09-23T09:14:41.672856+00:00 17462976.501449018717 232536966.998250961304 249999943.499699980021 1 60210.385215844 2023-09-23T09:14:42.648933+00:00 17462976.001933209598 232536967.497897505760 249999943.499830722809 1 60210.385227198 2023-09-23T09:14:43.629925+00:00 17462998.068542093039 232536945.431737303734 249999943.500279396772 1 60210.385238136 2023-09-23T09:14:44.574944+00:00 17462945.033826891333 232536998.465770184994 249999943.499597072601 1 60210.385249723 2023-09-23T09:14:45.576061+00:00 17462969.572729740292 232536973.927391529083 249999943.500121265650 1 60210.385261298 2023-09-23T09:14:46.576121+00:00 17463010.160685438663 232536933.338603556156 249999943.499289005995 1 60210.385273182 2023-09-23T09:14:47.602939+00:00 17462969.245559945703 232536974.254347652197 249999943.499907612801 1 60210.385284536 2023-09-23T09:14:48.583867+00:00 17462947.977397840470 232536995.522691220045 249999943.500089049339 1 60210.385296012 2023-09-23T09:14:49.575450+00:00 17463026.120845519006 232536917.379453629255 249999943.500299155712 1 60210.385308558 2023-09-23T09:14:50.659444+00:00 17462955.749268665910 232536987.750812828541 249999943.500081479549 1 60210.385319676 2023-09-23T09:14:51.620053+00:00 17462975.771234080195 232536967.728464245796 249999943.499698340893 1 60210.385330958 2023-09-23T09:14:52.594777+00:00 17462977.275339107960 232536966.224827736616 249999943.500166833401 1 60210.385342502 2023-09-23T09:14:53.592175+00:00 17462974.343689996749 232536969.156774908304 249999943.500464916229 1 60210.385353758 2023-09-23T09:14:54.564668+00:00 17462985.373904846609 232536958.125980913639 249999943.499885767698 1 60210.385366128 2023-09-23T09:14:55.633478+00:00 17463030.457875747234 232536913.042261064053 249999943.500136822462 1 60210.385376887 2023-09-23T09:14:56.563092+00:00 17462956.125359468162 232536987.374429345131 249999943.499788820744 1 60210.385388740 2023-09-23T09:14:57.587130+00:00 17462994.016137018800 232536949.483686745167 249999943.499823749065 1 60210.385400453 2023-09-23T09:14:58.599103+00:00 17462944.478120002896 232536999.021992266178 249999943.500112265348 1 60210.385412357 2023-09-23T09:14:59.627618+00:00 17463002.820940848440 232536940.679208576679 249999943.500149428844 1 60210.385423916 2023-09-23T09:15:00.626360+00:00 17462984.931349083781 232536958.567864179611 249999943.499213278294 1 60210.385435151 2023-09-23T09:15:01.597062+00:00 17462960.039222419262 232536983.460206806660 249999943.499429225922 1 60210.385451509 2023-09-23T09:15:03.010335+00:00 17463001.394897583872 232536942.104568302631 249999943.499465882778 1 60210.385462853 2023-09-23T09:15:03.990533+00:00 17462975.754300851375 232536967.745644211769 249999943.499945074320 1 60210.385472578 2023-09-23T09:15:04.830758+00:00 17462973.980453822762 232536969.519132107496 249999943.499585926533 1 60210.385482402 2023-09-23T09:15:05.679540+00:00 17463025.911284845322 232536917.588552266359 249999943.499837100506 1 60210.385493407 2023-09-23T09:15:06.630409+00:00 17462989.151361264288 232536954.348344862461 249999943.499706119299 1 60210.385506038 2023-09-23T09:15:07.721673+00:00 17463020.078230939806 232536923.422012656927 249999943.500243604183 1 60210.385517257 2023-09-23T09:15:08.691028+00:00 17462984.016906481236 232536959.483028829098 249999943.499935299158 1 60210.385528763 2023-09-23T09:15:09.685094+00:00 17462927.925470802933 232537015.574734717607 249999943.500205516815 1 60210.385540592 2023-09-23T09:15:10.707092+00:00 17462975.955659020692 232536967.544411331415 249999943.500070363283 1 60210.385551601 2023-09-23T09:15:11.658303+00:00 17462993.641995206475 232536949.857748091221 249999943.499743282795 1 60210.385562712 2023-09-23T09:15:12.618319+00:00 17462973.810551378876 232536969.689402461052 249999943.499953836203 1 60210.385574350 2023-09-23T09:15:13.623851+00:00 17462956.655292261392 232536986.844550549984 249999943.499842822552 1 60210.385586570 2023-09-23T09:15:14.679625+00:00 17462982.383946940303 232536961.115892231464 249999943.499839186668 1 60210.385597439 2023-09-23T09:15:15.618701+00:00 17463005.039256598800 232536938.460941433907 249999943.500198036432 1 60210.385609327 2023-09-23T09:15:16.645841+00:00 17462962.361766412854 232536981.138693749905 249999943.500460147858 1 60210.385620506 2023-09-23T09:15:17.611703+00:00 17462981.409067761153 232536962.090496301651 249999943.499564051628 1 60210.385632318 2023-09-23T09:15:18.632241+00:00 17462996.921351123601 232536946.578847676516 249999943.500198811293 1 60210.385644196 2023-09-23T09:15:19.658514+00:00 17462998.767551455647 232536944.732917904854 249999943.500469356775 1 60210.385655484 2023-09-23T09:15:20.633840+00:00 17463012.340418152511 232536931.159904211760 249999943.500322371721 1 60210.385666941 2023-09-23T09:15:21.623719+00:00 17462944.857990358025 232536998.642027139664 249999943.500017493963 1 60210.385678760 2023-09-23T09:15:22.644844+00:00 17462980.158543843776 232536963.341556072235 249999943.500099927187 1 60210.385691148 2023-09-23T09:15:23.715210+00:00 17462965.968678843230 232536977.531688094139 249999943.500366926193 1 60210.385701727 2023-09-23T09:15:24.629247+00:00 17462957.744591135532 232536985.755414158106 249999943.500005304813 1 60210.385712854 2023-09-23T09:15:25.590547+00:00 17462969.696559008211 232536973.803447127342 249999943.500006139278 1 60210.385723803 2023-09-23T09:15:26.536589+00:00 17462995.096050567925 232536948.404401481152 249999943.500452041626 1 60210.385735030 2023-09-23T09:15:27.506638+00:00 17462969.419899523258 232536974.080277889967 249999943.500177413225 1 60210.385748803 2023-09-23T09:15:28.696549+00:00 17462982.069602474570 232536961.430401504040 249999943.500003993511 1 60210.385759276 2023-09-23T09:15:29.601442+00:00 17462998.271435167640 232536945.228290945292 249999943.499726116657 1 60210.385770778 2023-09-23T09:15:30.595193+00:00 17462996.551774360240 232536946.948186039925 249999943.499960392714 1 60210.385782585 2023-09-23T09:15:31.615387+00:00 17463000.833485960960 232536942.666840344667 249999943.500326305628 1 60210.385793731 2023-09-23T09:15:32.578348+00:00 17462961.518212705851 232536981.981866627932 249999943.500079333782 1 60210.385805327 2023-09-23T09:15:33.580217+00:00 17462991.745527744293 232536951.754409223795 249999943.499936968088 1 60210.385817173 2023-09-23T09:15:34.603739+00:00 17462955.288233425468 232536988.211830615997 249999943.500064045191 1 60210.385828520 2023-09-23T09:15:35.584155+00:00 17462958.251634296030 232536985.248045086861 249999943.499679386616 1 60210.385839994 2023-09-23T09:15:36.575506+00:00 17462980.630917456001 232536962.869008481503 249999943.499925941229 1 60210.385851501 2023-09-23T09:15:37.569647+00:00 17462991.012737590820 232536952.486921101809 249999943.499658703804 1 60210.385863350 2023-09-23T09:15:38.593460+00:00 17463006.238497529179 232536937.261398613453 249999943.499896138906 1 60210.385875053 2023-09-23T09:15:39.604571+00:00 17462989.069878503680 232536954.430370032787 249999943.500248551369 1 60210.385886726 2023-09-23T09:15:40.613164+00:00 17462977.270652618259 232536966.229567766190 249999943.500220388174 1 60210.385898442 2023-09-23T09:15:41.625381+00:00 17462967.913670331240 232536975.586147218943 249999943.499817550182 1 60210.385909038 2023-09-23T09:15:42.540832+00:00 17462965.408436622471 232536978.091471880674 249999943.499908506870 1 60210.385920792 2023-09-23T09:15:43.556409+00:00 17463003.490481391549 232536940.009820491076 249999943.500301897526 1 60210.385933151 2023-09-23T09:15:44.624274+00:00 17462994.600703757256 232536948.898770898581 249999943.499474644661 1 60210.385944963 2023-09-23T09:15:45.644854+00:00 17463011.669017829001 232536931.830796897411 249999943.499814718962 1 60210.385955863 2023-09-23T09:15:46.586548+00:00 17462982.533701501787 232536960.966602444649 249999943.500303953886 1 60210.385967506 2023-09-23T09:15:47.592483+00:00 17462983.586579870433 232536959.913548886776 249999943.500128746033 1 60210.385979109 2023-09-23T09:15:48.595050+00:00 17462988.577842470258 232536954.921953052282 249999943.499795526266 1 60210.385990755 2023-09-23T09:15:49.601221+00:00 17462893.789254292846 232537049.710955709219 249999943.500209987164 1 60210.386002059 2023-09-23T09:15:50.577875+00:00 17463024.543672777712 232536918.956224888563 249999943.499897658825 1 60210.386013554 2023-09-23T09:15:51.571090+00:00 17463001.268550168723 232536942.230524629354 249999943.499074786901 1 60210.386025145 2023-09-23T09:15:52.572517+00:00 17462970.968735575676 232536972.531171113253 249999943.499906688929 1 60210.386037630 2023-09-23T09:15:53.651217+00:00 17462996.236808542162 232536947.263404428959 249999943.500212967396 1 60210.386048710 2023-09-23T09:15:54.608493+00:00 17463010.626866251230 232536932.873186886311 249999943.500053137541 1 60210.386060368 2023-09-23T09:15:55.615821+00:00 17462979.595795959234 232536963.904553264380 249999943.500349223614 1 60210.386071877 2023-09-23T09:15:56.610119+00:00 17462989.880748238415 232536953.619455575943 249999943.500203818083 1 60210.386082885 2023-09-23T09:15:57.561298+00:00 17462983.997027214617 232536959.503020405769 249999943.500047624111 1 60210.386095123 2023-09-23T09:15:58.618639+00:00 17462991.827397089452 232536951.672839194536 249999943.500236272812 1 60210.386106204 2023-09-23T09:15:59.576027+00:00 17462944.915656249970 232536998.584503382444 249999943.500159621239 1 60210.386118199 2023-09-23T09:16:00.612364+00:00 17462963.866665847600 232536979.633432447910 249999943.500098288059 1 60210.386128990 2023-09-23T09:16:01.544713+00:00 17462995.769346568733 232536947.730377048254 249999943.499723613262 1 60210.386145711 2023-09-23T09:16:02.989479+00:00 17462985.656753782183 232536957.843361198902 249999943.500114977360 1 60210.386157032 2023-09-23T09:16:03.967560+00:00 17462958.251462209970 232536985.248422473669 249999943.499884694815 1 60210.386166900 2023-09-23T09:16:04.820161+00:00 17462979.546198520809 232536963.953608274460 249999943.499806791544 1 60210.386176337 2023-09-23T09:16:05.635535+00:00 17462966.728485040367 232536976.771379709244 249999943.499864757061 1 60210.386188944 2023-09-23T09:16:06.724751+00:00 17462968.906412761658 232536974.592659533024 249999943.499072283506 1 60210.386200354 2023-09-23T09:16:07.710584+00:00 17462954.209925081581 232536989.289884597063 249999943.499809682369 1 60210.386211701 2023-09-23T09:16:08.690977+00:00 17462941.778668239713 232537001.721427917480 249999943.500096142292 1 60210.386222934 2023-09-23T09:16:09.661527+00:00 17463025.615372236818 232536917.884472846985 249999943.499845087528 1 60210.386235058 2023-09-23T09:16:10.709002+00:00 17462939.496922917664 232537004.003147125244 249999943.500070035458 1 60210.386248118 2023-09-23T09:16:11.837429+00:00 17462992.022477682680 232536951.477188974619 249999943.499666661024 1 60210.386258884 2023-09-23T09:16:12.767562+00:00 17462966.647179476917 232536976.852636188269 249999943.499815672636 1 60210.386270158 2023-09-23T09:16:13.741624+00:00 17462971.707713391632 232536971.792270749807 249999943.499984145164 1 60210.386281233 2023-09-23T09:16:14.698579+00:00 17462933.527274981141 232537009.972369968891 249999943.499644935131 1 60210.386291882 2023-09-23T09:16:15.618627+00:00 17463019.691872127354 232536923.808142602444 249999943.500014722347 1 60210.386304058 2023-09-23T09:16:16.670632+00:00 17462967.557800311595 232536975.942432820797 249999943.500233143568 1 60210.386316014 2023-09-23T09:16:17.703642+00:00 17462980.552892543375 232536962.947256177664 249999943.500148713589 1 60210.386327492 2023-09-23T09:16:18.695284+00:00 17462952.924285493791 232536990.576168715954 249999943.500454217196 1 60210.386337766 2023-09-23T09:16:19.583025+00:00 17462948.446795169264 232536995.053556263447 249999943.500351428986 1 60210.386349811 2023-09-23T09:16:20.623705+00:00 17462969.752026949078 232536973.748295903206 249999943.500322848558 1 60210.386362489 2023-09-23T09:16:21.719036+00:00 17462984.721161168069 232536958.779564976692 249999943.500726133585 1 60210.386373408 2023-09-23T09:16:22.662471+00:00 17463016.417708396912 232536927.082386761904 249999943.500095158815 1 60210.386385116 2023-09-23T09:16:23.674044+00:00 17462989.305404536426 232536954.194620758295 249999943.500025302172 1 60210.386398858 2023-09-23T09:16:24.861358+00:00 17462956.876012817025 232536986.623699724674 249999943.499712526798 1 60210.386407997 2023-09-23T09:16:25.650894+00:00 17462954.380911137909 232536989.119001954794 249999943.499913096428 1 60210.386419955 2023-09-23T09:16:26.684099+00:00 17463058.133022416383 232536885.367118775845 249999943.500141203403 1 60210.386432576 2023-09-23T09:16:27.774565+00:00 17462977.316633157432 232536966.183281242847 249999943.499914407730 1 60210.386442868 2023-09-23T09:16:28.663780+00:00 17462992.518785569817 232536950.980563014746 249999943.499348580837 1 60210.386454786 2023-09-23T09:16:29.693513+00:00 17462967.395326577127 232536976.104734987020 249999943.500061571598 1 60210.386465641 2023-09-23T09:16:30.631374+00:00 17462925.742861196399 232537017.757533520460 249999943.500394701958 1 60210.386477965 2023-09-23T09:16:31.696185+00:00 17462992.569202374667 232536950.931128859520 249999943.500331223011 1 60210.386489503 2023-09-23T09:16:32.693031+00:00 17462979.386269796640 232536964.113317757845 249999943.499587565660 1 60210.386500367 2023-09-23T09:16:33.631744+00:00 17462951.078877765685 232536992.421119540930 249999943.499997317791 1 60210.386513185 2023-09-23T09:16:34.739146+00:00 17462967.305584803224 232536976.194233834743 249999943.499818623066 1 60210.386524489 2023-09-23T09:16:35.715828+00:00 17462983.376981303096 232536960.122592121363 249999943.499573409557 1 60210.386535269 2023-09-23T09:16:36.647260+00:00 17462969.487618193030 232536974.012110441923 249999943.499728620052 1 60210.386546975 2023-09-23T09:16:37.658605+00:00 17463014.500450592488 232536928.999437868595 249999943.499888449907 1 60210.386558699 2023-09-23T09:16:38.671580+00:00 17462986.121673598886 232536957.378569126129 249999943.500242710114 1 60210.386570430 2023-09-23T09:16:39.685131+00:00 17462983.196905486286 232536960.302729189396 249999943.499634683132 1 60210.386581184 2023-09-23T09:16:40.614286+00:00 17462971.772649709135 232536971.727205544710 249999943.499855250120 1 60210.386593596 2023-09-23T09:16:41.686726+00:00 17462993.923626936972 232536949.576175540686 249999943.499802470207 1 60210.386604620 2023-09-23T09:16:42.639193+00:00 17462949.986158985645 232536993.513865113258 249999943.500024110079 1 60210.386617151 2023-09-23T09:16:43.721823+00:00 17463022.664919774979 232536920.835203617811 249999943.500123381615 1 60210.386628074 2023-09-23T09:16:44.665550+00:00 17462954.512471370399 232536988.987223714590 249999943.499695092440 1 60210.386639183 2023-09-23T09:16:45.625451+00:00 17462982.102660946548 232536961.396984279156 249999943.499645233154 1 60210.386651129 2023-09-23T09:16:46.657493+00:00 17462983.618205621839 232536959.881647855043 249999943.499853491783 1 60210.386662098 2023-09-23T09:16:47.605225+00:00 17463025.804775640368 232536917.694848567247 249999943.499624192715 1 60210.386673989 2023-09-23T09:16:48.632682+00:00 17462957.571097966284 232536985.928770840168 249999943.499868810177 1 60210.386685745 2023-09-23T09:16:49.648392+00:00 17462996.155968207866 232536947.344105839729 249999943.500074058771 1 60210.386697042 2023-09-23T09:16:50.624460+00:00 17462961.251651212573 232536982.248198956251 249999943.499850153923 1 60210.386709112 2023-09-23T09:16:51.667258+00:00 17462957.903602581471 232536985.596268713474 249999943.499871283770 1 60210.386719125 2023-09-23T09:16:52.532394+00:00 17462972.252609025687 232536971.247384250164 249999943.499993264675 1 60210.386732134 2023-09-23T09:16:53.656378+00:00 17463012.021519657224 232536931.478287309408 249999943.499806970358 1 60210.386743107 2023-09-23T09:16:54.604428+00:00 17463001.460555192083 232536942.039031982422 249999943.499587178230 1 60210.386754427 2023-09-23T09:16:55.582449+00:00 17462961.774731893092 232536981.724889785051 249999943.499621689320 1 60210.386765577 2023-09-23T09:16:56.545847+00:00 17462997.582841508090 232536945.917011022568 249999943.499852538109 1 60210.386777901 2023-09-23T09:16:57.610660+00:00 17462988.422080777586 232536955.077774673700 249999943.499855458736 1 60210.386789028 2023-09-23T09:16:58.572011+00:00 17462928.731640797108 232537014.768294543028 249999943.499935328960 1 60210.386801260 2023-09-23T09:16:59.628823+00:00 17463025.219739153981 232536918.280342191458 249999943.500081360340 1 60210.386812718 2023-09-23T09:17:00.618791+00:00 17462945.697401706129 232536997.802528023720 249999943.499929726124 1 60210.386824021 2023-09-23T09:17:01.595419+00:00 17462969.535311691463 232536973.964571952820 249999943.499883651733 1 60210.386837188 2023-09-23T09:17:02.733028+00:00 17462988.086463153362 232536955.413655340672 249999943.500118494034 1 60210.386848764 2023-09-23T09:17:03.733261+00:00 17462954.109308149666 232536989.390729010105 249999943.500037163496 1 60210.386859169 2023-09-23T09:17:04.632229+00:00 17462991.326660163701 232536952.173181325197 249999943.499841481447 1 60210.386871127 2023-09-23T09:17:05.665393+00:00 17462933.459520030767 232537010.040706992149 249999943.500227034092 1 60210.386882416 2023-09-23T09:17:06.640690+00:00 17462945.672164548188 232536997.828046262264 249999943.500210821629 1 60210.386894327 2023-09-23T09:17:07.669835+00:00 17462989.847120340914 232536953.653511762619 249999943.500632107258 1 60210.386905584 2023-09-23T09:17:08.642459+00:00 17462934.058532956988 232537009.441634148359 249999943.500167101622 1 60210.386916945 2023-09-23T09:17:09.624074+00:00 17463052.734644241631 232536890.764865219593 249999943.499509453773 1 60210.386929455 2023-09-23T09:17:10.704909+00:00 17462946.447147086263 232536997.052347332239 249999943.499494433403 1 60210.386940116 2023-09-23T09:17:11.626024+00:00 17462970.709266476333 232536972.790976405144 249999943.500242888927 1 60210.386951551 2023-09-23T09:17:12.614031+00:00 17462978.838648486882 232536964.661578327417 249999943.500226825476 1 60210.386962781 2023-09-23T09:17:13.584251+00:00 17462937.352480165660 232537006.147493779659 249999943.499973952770 1 60210.386974614 2023-09-23T09:17:14.606612+00:00 17463008.822054270655 232536934.677665233612 249999943.499719500542 1 60210.386985309 2023-09-23T09:17:15.530706+00:00 17462947.216233514249 232536996.284115910530 249999943.500349432230 1 60210.386998133 2023-09-23T09:17:16.638686+00:00 17462977.087112862617 232536966.412565946579 249999943.499678820372 1 60210.387009263 2023-09-23T09:17:17.600335+00:00 17462965.590182222426 232536977.909530758858 249999943.499712973833 1 60210.387020609 2023-09-23T09:17:18.580618+00:00 17462949.730325635523 232536993.769439667463 249999943.499765306711 1 60210.387032678 2023-09-23T09:17:19.623377+00:00 17463010.612093009055 232536932.887805372477 249999943.499898374081 1 60210.387044054 2023-09-23T09:17:20.606228+00:00 17462938.954164862633 232537004.545913070440 249999943.500077933073 1 60210.387055682 2023-09-23T09:17:21.610943+00:00 17463012.601014100015 232536930.899057298899 249999943.500071406364 1 60210.387066592 2023-09-23T09:17:22.553540+00:00 17462966.785172913224 232536976.714755952358 249999943.499928861856 1 60210.387078696 2023-09-23T09:17:23.599370+00:00 17462937.840757753700 232537005.659453541040 249999943.500211298466 1 60210.387090242 2023-09-23T09:17:24.596845+00:00 17462971.484536476433 232536972.015373140574 249999943.499909609556 1 60210.387101754 2023-09-23T09:17:25.591538+00:00 17462982.082584224641 232536961.417550772429 249999943.500135004520 1 60210.387113738 2023-09-23T09:17:26.626967+00:00 17462986.959508877248 232536956.540714532137 249999943.500223398209 1 60210.387124908 2023-09-23T09:17:27.592034+00:00 17462971.018094349653 232536972.482114374638 249999943.500208735466 1 60210.387137319 2023-09-23T09:17:28.664368+00:00 17462999.248923100531 232536944.251229643822 249999943.500152736902 1 60210.387147941 2023-09-23T09:17:29.582105+00:00 17462951.279976256192 232536992.219943702221 249999943.499919950962 1 60210.387159542 2023-09-23T09:17:30.584462+00:00 17463002.490871284157 232536941.008976995945 249999943.499848276377 1 60210.387170258 2023-09-23T09:17:31.510265+00:00 17462997.701914090663 232536945.798347324133 249999943.500261425972 1 60210.387182487 2023-09-23T09:17:32.566839+00:00 17462981.946886926889 232536961.553060621023 249999943.499947547913 1 60210.387194519 2023-09-23T09:17:33.606437+00:00 17462996.967539396137 232536946.532704114914 249999943.500243514776 1 60210.387206057 2023-09-23T09:17:34.603347+00:00 17463014.641894072294 232536928.857925504446 249999943.499819576740 1 60210.387217501 2023-09-23T09:17:35.592090+00:00 17462941.005414906889 232537002.494855374098 249999943.500270277262 1 60210.387230163 2023-09-23T09:17:36.686076+00:00 17462979.715407859534 232536963.784468650818 249999943.499876499176 1 60210.387240229 2023-09-23T09:17:37.555796+00:00 17462948.916176367551 232536994.583907812834 249999943.500084191561 1 60210.387251637 2023-09-23T09:17:38.541438+00:00 17462995.674664229155 232536947.825475871563 249999943.500140100718 1 60210.387263726 2023-09-23T09:17:39.585948+00:00 17462949.700141869485 232536993.799476504326 249999943.499618381262 1 60210.387275703 2023-09-23T09:17:40.620714+00:00 17462996.463921200484 232536947.036326706409 249999943.500247895718 1 60210.387287047 2023-09-23T09:17:41.600847+00:00 17462977.794031430036 232536965.705813109875 249999943.499844551086 1 60210.387298599 2023-09-23T09:17:42.598925+00:00 17462988.842133395374 232536954.657500684261 249999943.499634087086 1 60210.387310550 2023-09-23T09:17:43.631473+00:00 17462960.917209196836 232536982.582803279161 249999943.500012487173 1 60210.387322261 2023-09-23T09:17:44.643360+00:00 17462987.011191740632 232536956.488574564457 249999943.499766290188 1 60210.387333092 2023-09-23T09:17:45.579177+00:00 17463011.645924996585 232536931.854461759329 249999943.500386744738 1 60210.387344945 2023-09-23T09:17:46.603227+00:00 17462956.414467584342 232536987.085583925247 249999943.500051498413 1 60210.387356132 2023-09-23T09:17:47.569792+00:00 17463009.713359758258 232536933.786957383156 249999943.500317156315 1 60210.387367632 2023-09-23T09:17:48.563394+00:00 17462944.985355868936 232536998.514514863491 249999943.499870717525 1 60210.387379700 2023-09-23T09:17:49.606077+00:00 17462954.628349673003 232536988.871824979782 249999943.500174641609 1 60210.387391094 2023-09-23T09:17:50.590545+00:00 17462965.435518924147 232536978.064032793045 249999943.499551713467 1 60210.387402566 2023-09-23T09:17:51.581661+00:00 17463012.614801835269 232536930.885054647923 249999943.499856472015 1 60210.387414420 2023-09-23T09:17:52.605887+00:00 17463034.852856647223 232536908.646992951632 249999943.499849587679 1 60210.387426026 2023-09-23T09:17:53.608620+00:00 17462976.055011551827 232536967.445185303688 249999943.500196844339 1 60210.387437486 2023-09-23T09:17:54.598776+00:00 17463014.338655091822 232536929.161187052727 249999943.499842137098 1 60210.387448740 2023-09-23T09:17:55.571105+00:00 17462984.879594318569 232536958.620406031609 249999943.500000357628 1 60210.387460416 2023-09-23T09:17:56.579907+00:00 17463008.714609272778 232536934.785622119904 249999943.500231385231 1 60210.387471845 2023-09-23T09:17:57.567460+00:00 17462955.542255438864 232536987.957822352648 249999943.500077784061 1 60210.387483608 2023-09-23T09:17:58.583724+00:00 17462994.506226349622 232536948.993848413229 249999943.500074774027 1 60210.387495057 2023-09-23T09:17:59.572876+00:00 17462978.840009562671 232536964.659514307976 249999943.499523878098 1 60210.387507069 2023-09-23T09:18:00.610775+00:00 17462965.186195898801 232536978.313810169697 249999943.500006079674 1 60210.387518347 2023-09-23T09:18:01.585149+00:00 17462979.943496655673 232536963.556640863419 249999943.500137507915 1 60210.387531739 2023-09-23T09:18:02.742217+00:00 17462911.595986593515 232537031.903524011374 249999943.499510616064 1 60210.387543756 2023-09-23T09:18:03.780479+00:00 17462995.448368221521 232536948.051617145538 249999943.499985367060 1 60210.387554899 2023-09-23T09:18:04.743259+00:00 17462963.481427021325 232536980.018758982420 249999943.500185996294 1 60210.387566017 2023-09-23T09:18:05.703886+00:00 17462959.541723333299 232536983.958303570747 249999943.500026911497 1 60210.387577745 2023-09-23T09:18:06.717146+00:00 17463006.934519413859 232536936.565548121929 249999943.500067532063 1 60210.387589641 2023-09-23T09:18:07.744977+00:00 17462981.901855569333 232536961.598017394543 249999943.499872952700 1 60210.387600562 2023-09-23T09:18:08.688529+00:00 17462964.516594570130 232536978.983140766621 249999943.499735325575 1 60210.387612961 2023-09-23T09:18:09.759830+00:00 17462962.167828191072 232536981.332254827023 249999943.500083029270 1 60210.387623303 2023-09-23T09:18:10.653339+00:00 17462956.177387703210 232536987.322148412466 249999943.499536126852 1 60210.387635225 2023-09-23T09:18:11.683451+00:00 17462984.227018959820 232536959.272692292929 249999943.499711245298 1 60210.387646685 2023-09-23T09:18:12.673609+00:00 17462976.571100439876 232536966.928664177656 249999943.499764621258 1 60210.387658509 2023-09-23T09:18:13.695182+00:00 17462958.741613544524 232536984.758567750454 249999943.500181287527 1 60210.387669602 2023-09-23T09:18:14.653638+00:00 17462983.087411519140 232536960.412998825312 249999943.500410348177 1 60210.387680711 2023-09-23T09:18:15.613410+00:00 17462946.089405767620 232536997.410603821278 249999943.500009596348 1 60210.387692886 2023-09-23T09:18:16.665359+00:00 17462998.004747830331 232536945.495166420937 249999943.499914258718 1 60210.387704533 2023-09-23T09:18:17.671649+00:00 17462942.143743973225 232537001.356381505728 249999943.500125467777 1 60210.387715791 2023-09-23T09:18:18.644381+00:00 17462960.715725090355 232536982.784280955791 249999943.500006049871 1 60210.387727446 2023-09-23T09:18:19.651312+00:00 17463018.584979999810 232536924.914976865053 249999943.499956876040 1 60210.387739361 2023-09-23T09:18:20.680758+00:00 17462981.908553246409 232536961.591268956661 249999943.499822199345 1 60210.387750909 2023-09-23T09:18:21.678524+00:00 17462971.815476458520 232536971.684460937977 249999943.499937385321 1 60210.387761753 2023-09-23T09:18:22.615437+00:00 17463027.835542920977 232536915.664139270782 249999943.499682188034 1 60210.387773974 2023-09-23T09:18:23.671328+00:00 17462935.249167617410 232537008.250582784414 249999943.499750405550 1 60210.387785353 2023-09-23T09:18:24.654530+00:00 17462946.269534569234 232536997.230518400669 249999943.500052958727 1 60210.387796490 2023-09-23T09:18:25.616763+00:00 17462993.075852699578 232536950.424242019653 249999943.500094711781 1 60210.387808002 2023-09-23T09:18:26.611383+00:00 17462964.665104124695 232536978.835107237101 249999943.500211358070 1 60210.387819524 2023-09-23T09:18:27.606902+00:00 17462968.963838584721 232536974.535853356123 249999943.499691933393 1 60210.387831710 2023-09-23T09:18:28.659747+00:00 17462991.090946909040 232536952.408925116062 249999943.499872028828 1 60210.387843095 2023-09-23T09:18:29.643409+00:00 17462986.495430640876 232536957.004204720259 249999943.499635368586 1 60210.387854169 2023-09-23T09:18:30.600209+00:00 17462993.271830450743 232536950.228491276503 249999943.500321716070 1 60210.387865684 2023-09-23T09:18:31.595099+00:00 17462974.643074087799 232536968.857612937689 249999943.500687032938 1 60210.387877217 2023-09-23T09:18:32.591514+00:00 17462933.462385129184 232537010.037518262863 249999943.499903380871 1 60210.387889496 2023-09-23T09:18:33.652408+00:00 17462961.377991765738 232536982.121755599976 249999943.499747365713 1 60210.387900856 2023-09-23T09:18:34.633938+00:00 17462978.263813942671 232536965.235561668873 249999943.499375611544 1 60210.387911883 2023-09-23T09:18:35.586662+00:00 17462977.100861635059 232536966.398736983538 249999943.499598622322 1 60210.387924389 2023-09-23T09:18:36.667203+00:00 17462996.144237797707 232536947.355296164751 249999943.499533951283 1 60210.387935194 2023-09-23T09:18:37.600794+00:00 17462991.200444199145 232536952.299463450909 249999943.499907642603 1 60210.387947419 2023-09-23T09:18:38.657009+00:00 17462957.296780567616 232536986.203101009130 249999943.499881565571 1 60210.387959473 2023-09-23T09:18:39.698500+00:00 17462940.387366332114 232537003.112702876329 249999943.500069200993 1 60210.387970730 2023-09-23T09:18:40.671048+00:00 17463015.419610604644 232536928.080564916134 249999943.500175535679 1 60210.387982108 2023-09-23T09:18:41.654142+00:00 17462968.407821003348 232536975.092115402222 249999943.499936401844 1 60210.387992889 2023-09-23T09:18:42.585626+00:00 17462993.434715151787 232536950.065187662840 249999943.499902814627 1 60210.388004702 2023-09-23T09:18:43.606207+00:00 17462989.857499122620 232536953.642372518778 249999943.499871641397 1 60210.388016328 2023-09-23T09:18:44.610723+00:00 17462959.093784466386 232536984.406445860863 249999943.500230312347 1 60210.388027503 2023-09-23T09:18:45.576223+00:00 17462979.014359068125 232536964.485292881727 249999943.499651938677 1 60210.388039510 2023-09-23T09:18:46.613673+00:00 17462984.834434226155 232536958.665212035179 249999943.499646246433 1 60210.388051227 2023-09-23T09:18:47.625972+00:00 17462947.380548112094 232536996.119535148144 249999943.500083267689 1 60210.388062611 2023-09-23T09:18:48.609586+00:00 17462985.480446834117 232536958.019610613585 249999943.500057458878 1 60210.388074210 2023-09-23T09:18:49.611719+00:00 17462987.542516727000 232536955.957742244005 249999943.500258982182 1 60210.388086229 2023-09-23T09:18:50.650131+00:00 17463015.682014953345 232536927.818363606930 249999943.500378549099 1 60210.388097275 2023-09-23T09:18:51.604577+00:00 17462987.536269620061 232536955.964112669230 249999943.500382304192 1 60210.388108706 2023-09-23T09:18:52.592181+00:00 17463007.807824883610 232536935.692067325115 249999943.499892205000 1 60210.388120471 2023-09-23T09:18:53.608721+00:00 17462946.488479573280 232536997.011686384678 249999943.500165969133 1 60210.388131866 2023-09-23T09:18:54.593254+00:00 17462978.317153140903 232536965.182841628790 249999943.499994754791 1 60210.388143356 2023-09-23T09:18:55.585964+00:00 17462948.441964339465 232536995.058110624552 249999943.500074952841 1 60210.388155396 2023-09-23T09:18:56.626197+00:00 17462986.595668170601 232536956.904658764601 249999943.500326931477 1 60210.388166496 2023-09-23T09:18:57.585219+00:00 17462978.991232849658 232536964.509231090546 249999943.500463932753 1 60210.388178078 2023-09-23T09:18:58.585945+00:00 17462986.624016936868 232536956.875868618488 249999943.499885559082 1 60210.388190075 2023-09-23T09:18:59.622469+00:00 17463032.742532361299 232536910.757457137108 249999943.499989509583 1 60210.388201351 2023-09-23T09:19:00.596769+00:00 17462965.605717491359 232536977.894230604172 249999943.499948084354 1 60210.388212641 2023-09-23T09:19:01.572161+00:00 17463011.455113530159 232536932.044727027416 249999943.499840557575 1 60210.388226560 2023-09-23T09:19:02.774793+00:00 17462969.481265727431 232536974.018278151751 249999943.499543875456 1 60210.388237721 2023-09-23T09:19:03.739136+00:00 17463029.701464831829 232536913.797756701708 249999943.499221533537 1 60210.388249408 2023-09-23T09:19:04.748896+00:00 17462953.554858524352 232536989.944316655397 249999943.499175190926 1 60210.388261224 2023-09-23T09:19:05.769764+00:00 17462963.074103374034 232536980.425370544195 249999943.499473929405 1 60210.388271296 2023-09-23T09:19:06.639993+00:00 17462949.759428236634 232536993.740473747253 249999943.499901980162 1 60210.388282717 2023-09-23T09:19:07.626763+00:00 17462987.677419092506 232536955.822436690331 249999943.499855786562 1 60210.388294593 2023-09-23T09:19:08.652884+00:00 17462916.855412498116 232537026.644651710987 249999943.500064194202 1 60210.388305755 2023-09-23T09:19:09.617256+00:00 17463022.728948485106 232536920.771026730537 249999943.499975204468 1 60210.388316668 2023-09-23T09:19:10.560098+00:00 17462952.296198986471 232536991.204439729452 249999943.500638723373 1 60210.388329247 2023-09-23T09:19:11.646918+00:00 17463003.190917756408 232536940.309050083160 249999943.499967843294 1 60210.388339913 2023-09-23T09:19:12.568526+00:00 17462962.386050824076 232536981.114013105631 249999943.500063925982 1 60210.388351450 2023-09-23T09:19:13.565248+00:00 17462969.588269751519 232536973.911713778973 249999943.499983519316 1 60210.388363587 2023-09-23T09:19:14.613892+00:00 17462966.454980876297 232536977.044903039932 249999943.499883919954 1 60210.388375073 2023-09-23T09:19:15.606270+00:00 17462997.577614940703 232536945.922206401825 249999943.499821335077 1 60210.388386793 2023-09-23T09:19:16.618927+00:00 17463011.465884912759 232536932.034062594175 249999943.499947518110 1 60210.388398376 2023-09-23T09:19:17.619731+00:00 17463013.351286519319 232536930.148523807526 249999943.499810338020 1 60210.388409304 2023-09-23T09:19:18.563811+00:00 17462965.296657819301 232536978.203292429447 249999943.499950259924 1 60210.388421393 2023-09-23T09:19:19.608345+00:00 17462935.726031463593 232537007.774040758610 249999943.500072211027 1 60210.388432459 2023-09-23T09:19:20.564425+00:00 17462957.802539959550 232536985.697213709354 249999943.499753654003 1 60210.388444528 2023-09-23T09:19:21.607235+00:00 17462973.100017480552 232536970.400317877531 249999943.500335365534 1 60210.388456194 2023-09-23T09:19:22.615163+00:00 17463016.788886167109 232536926.711037516594 249999943.499923676252 1 60210.388468315 2023-09-23T09:19:23.662397+00:00 17462999.110966514796 232536944.389079004526 249999943.500045508146 1 60210.388478981 2023-09-23T09:19:24.583959+00:00 17462991.190886665136 232536952.308899730444 249999943.499786406755 1 60210.388491637 2023-09-23T09:19:25.677462+00:00 17462926.627003025264 232537016.873339593410 249999943.500342607498 1 60210.388502459 2023-09-23T09:19:26.612439+00:00 17462979.872905943543 232536963.626887530088 249999943.499793469906 1 60210.388514549 2023-09-23T09:19:27.657069+00:00 17462965.946294501424 232536977.553581416607 249999943.499875903130 1 60210.388525552 2023-09-23T09:19:28.607660+00:00 17462936.260092142969 232537007.239470064640 249999943.499562203884 1 60210.388536815 2023-09-23T09:19:29.580808+00:00 17463013.081128191203 232536930.418945401907 249999943.500073581934 1 60210.388548304 2023-09-23T09:19:30.573449+00:00 17462938.322571247816 232537005.177342772484 249999943.499914020300 1 60210.388560575 2023-09-23T09:19:31.633642+00:00 17462981.694906100631 232536961.805119842291 249999943.500025928020 1 60210.388571493 2023-09-23T09:19:32.576986+00:00 17462956.998058892787 232536986.501527905464 249999943.499586790800 1 60210.388583722 2023-09-23T09:19:33.633539+00:00 17463026.708045057952 232536916.792361944914 249999943.500407010317 1 60210.388595404 2023-09-23T09:19:34.642889+00:00 17462976.554307188839 232536966.945675969124 249999943.499983161688 1 60210.388606908 2023-09-23T09:19:35.636824+00:00 17462997.637068532407 232536945.863104552031 249999943.500173091888 1 60210.388618101 2023-09-23T09:19:36.603974+00:00 17463000.870459198952 232536942.629394531250 249999943.499853730202 1 60210.388630162 2023-09-23T09:19:37.645967+00:00 17462947.858062956482 232536995.642018020153 249999943.500080972910 1 60210.388641281 2023-09-23T09:19:38.606682+00:00 17462960.488189160824 232536983.012009084225 249999943.500198245049 1 60210.388653054 2023-09-23T09:19:39.623910+00:00 17462953.795740183443 232536989.703732132912 249999943.499472320080 1 60210.388664356 2023-09-23T09:19:40.600343+00:00 17462992.142757002264 232536951.356754839420 249999943.499511837959 1 60210.388676431 2023-09-23T09:19:41.643640+00:00 17462974.610912211239 232536968.888557016850 249999943.499469220638 1 60210.388687438 2023-09-23T09:19:42.594663+00:00 17462982.659674871713 232536960.840002298355 249999943.499677181244 1 60210.388699368 2023-09-23T09:19:43.625389+00:00 17462925.742351498455 232537017.757152915001 249999943.499504417181 1 60210.388710446 2023-09-23T09:19:44.582524+00:00 17463006.184817451984 232536937.315067678690 249999943.499885141850 1 60210.388722640 2023-09-23T09:19:45.636134+00:00 17462988.849135678262 232536954.650932729244 249999943.500068396330 1 60210.388733494 2023-09-23T09:19:46.573842+00:00 17462940.394160684198 232537003.105873882771 249999943.500034570694 1 60210.388745125 2023-09-23T09:19:47.578792+00:00 17462939.497229423374 232537004.003003478050 249999943.500232905149 1 60210.388757249 2023-09-23T09:19:48.626347+00:00 17462942.957950204611 232537000.542524427176 249999943.500474631786 1 60210.388768450 2023-09-23T09:19:49.594078+00:00 17463002.670298747718 232536940.829914629459 249999943.500213384628 1 60210.388779556 2023-09-23T09:19:50.553662+00:00 17462981.573327347636 232536961.927052766085 249999943.500380098820 1 60210.388791225 2023-09-23T09:19:51.561833+00:00 17462986.365643121302 232536957.135113447905 249999943.500756561756 1 60210.388803406 2023-09-23T09:19:52.614282+00:00 17462953.842225551605 232536989.658160626888 249999943.500386178493 1 60210.388814211 2023-09-23T09:19:53.547869+00:00 17463012.951003137976 232536930.548593997955 249999943.499597132206 1 60210.388826528 2023-09-23T09:19:54.612007+00:00 17462964.500121030957 232536979.000033557415 249999943.500154584646 1 60210.388837823 2023-09-23T09:19:55.587924+00:00 17462918.965676043183 232537024.534136712551 249999943.499812752008 1 60210.388849435 2023-09-23T09:19:56.591219+00:00 17463021.545200370252 232536921.954318881035 249999943.499519258738 1 60210.388861147 2023-09-23T09:19:57.603126+00:00 17462961.909658528864 232536981.589875936508 249999943.499534457922 1 60210.388872499 2023-09-23T09:19:58.583917+00:00 17462982.328062135726 232536961.171469330788 249999943.499531477690 1 60210.388883968 2023-09-23T09:19:59.574867+00:00 17463003.435830902308 232536940.063987553120 249999943.499818444252 1 60210.388895759 2023-09-23T09:20:00.593615+00:00 17462984.918960377574 232536958.581196039915 249999943.500156402588 1 60210.388907460 2023-09-23T09:20:01.604559+00:00 17462977.056874770671 232536966.442993342876 249999943.499868124723 1 60210.388926897 2023-09-23T09:20:03.283877+00:00 17462977.255350835621 232536966.244719356298 249999943.500070184469 1 60210.388937095 2023-09-23T09:20:04.165037+00:00 17462963.140766795725 232536980.359186500311 249999943.499953299761 1 60210.388945831 2023-09-23T09:20:04.919782+00:00 17462991.139419436455 232536952.360416144133 249999943.499835580587 1 60210.388956286 2023-09-23T09:20:05.823136+00:00 17463001.035787221044 232536942.464444577694 249999943.500231802464 1 60210.388966900 2023-09-23T09:20:06.740133+00:00 17462980.390334557742 232536963.109492868185 249999943.499827414751 1 60210.388978119 2023-09-23T09:20:07.709490+00:00 17462957.163085632026 232536986.337142258883 249999943.500227898359 1 60210.388989322 2023-09-23T09:20:08.677436+00:00 17463008.197272818536 232536935.302606225014 249999943.499879032373 1 60210.389001555 2023-09-23T09:20:09.734388+00:00 17462991.337930284441 232536952.162065386772 249999943.499995678663 1 60210.389012275 2023-09-23T09:20:10.660542+00:00 17462981.153702527285 232536962.346241831779 249999943.499944359064 1 60210.389024561 2023-09-23T09:20:11.722070+00:00 17462965.511848017573 232536977.987920105457 249999943.499768137932 1 60210.389035579 2023-09-23T09:20:12.674046+00:00 17462997.316571865231 232536946.182935297489 249999943.499507158995 1 60210.389046976 2023-09-23T09:20:13.658738+00:00 17462976.244249828160 232536967.255720883608 249999943.499970704317 1 60210.389058424 2023-09-23T09:20:14.647866+00:00 17462918.322008863091 232537025.177798658609 249999943.499807536602 1 60210.389069898 2023-09-23T09:20:15.639203+00:00 17462991.424313351512 232536952.075743466616 249999943.500056803226 1 60210.389081525 2023-09-23T09:20:16.643755+00:00 17462971.377689171582 232536972.122432976961 249999943.500122159719 1 60210.389093525 2023-09-23T09:20:17.680516+00:00 17462931.528034903109 232537011.972326964140 249999943.500361859798 1 60210.389103614 2023-09-23T09:20:18.552234+00:00 17462983.950207129121 232536959.550232052803 249999943.500439167023 1 60210.389116011 2023-09-23T09:20:19.623371+00:00 17462946.490896772593 232536997.008412688971 249999943.499309450388 1 60210.389127191 2023-09-23T09:20:20.589336+00:00 17462987.087818130851 232536956.411632388830 249999943.499450504780 1 60210.389139391 2023-09-23T09:20:21.643329+00:00 17462943.242298223078 232537000.257563859224 249999943.499862074852 1 60210.389151064 2023-09-23T09:20:22.651952+00:00 17462993.475525595248 232536950.024541348219 249999943.500066936016 1 60210.389162209 2023-09-23T09:20:23.614845+00:00 17462983.081895202398 232536960.418409585953 249999943.500304788351 1 60210.389175104 2023-09-23T09:20:24.729032+00:00 17462978.826642319560 232536964.673135995865 249999943.499778330326 1 60210.389185261 2023-09-23T09:20:25.606602+00:00 17462938.224249076098 232537005.275893568993 249999943.500142633915 1 60210.389196938 2023-09-23T09:20:26.615471+00:00 17463007.406087204814 232536936.093782991171 249999943.499870181084 1 60210.389208548 2023-09-23T09:20:27.618536+00:00 17462949.441588591784 232536994.058450341225 249999943.500038921833 1 60210.389220270 2023-09-23T09:20:28.631321+00:00 17462945.605711430311 232536997.894181430340 249999943.499892860651 1 60210.389231692 2023-09-23T09:20:29.618172+00:00 17462943.062400750816 232537000.437980502844 249999943.500381261110 1 60210.389244013 2023-09-23T09:20:30.682759+00:00 17462989.939371254295 232536953.560711354017 249999943.500082612038 1 60210.389255192 2023-09-23T09:20:31.648610+00:00 17462956.356141384691 232536987.143931150436 249999943.500072538853 1 60210.389267031 2023-09-23T09:20:32.671443+00:00 17462952.956648536026 232536990.543829321861 249999943.500477850437 1 60210.389277937 2023-09-23T09:20:33.613778+00:00 17462999.403144601732 232536944.096542775631 249999943.499687373638 1 60210.389290090 2023-09-23T09:20:34.663789+00:00 17462988.638774052262 232536954.861307382584 249999943.500081419945 1 60210.389301577 2023-09-23T09:20:35.656218+00:00 17462933.499064229429 232537010.000822663307 249999943.499886900187 1 60210.389314231 2023-09-23T09:20:36.749535+00:00 17462972.006343696266 232536971.493932306767 249999943.500275999308 1 60210.389325114 2023-09-23T09:20:37.689894+00:00 17463014.582507207990 232536928.917682409286 249999943.500189602375 1 60210.389335847 2023-09-23T09:20:38.617216+00:00 17462920.429268646985 232537023.070745319128 249999943.500013977289 1 60210.389347012 2023-09-23T09:20:39.581871+00:00 17463011.287117600441 232536932.213054180145 249999943.500171780586 1 60210.389358877 2023-09-23T09:20:40.606936+00:00 17463002.505968160927 232536940.994146943092 249999943.500115096569 1 60210.389371517 2023-09-23T09:20:41.699092+00:00 17462968.716027360409 232536974.784107059240 249999943.500134408474 1 60210.389382552 2023-09-23T09:20:42.652506+00:00 17462980.440345227718 232536963.059324204922 249999943.499669432640 1 60210.389393457 2023-09-23T09:20:43.594690+00:00 17463019.112645734102 232536924.386982142925 249999943.499627888203 1 60210.389405501 2023-09-23T09:20:44.635278+00:00 17462981.548897553235 232536961.951212674379 249999943.500110238791 1 60210.389415861 2023-09-23T09:20:45.530402+00:00 17462962.166048161685 232536981.334133952856 249999943.500182121992 1 60210.389428113 2023-09-23T09:20:46.588966+00:00 17463007.663489460945 232536935.836162805557 249999943.499652266502 1 60210.389439751 2023-09-23T09:20:47.594527+00:00 17462962.492684271187 232536981.006804943085 249999943.499489217997 1 60210.389451345 2023-09-23T09:20:48.596192+00:00 17462931.657323036343 232537011.842391610146 249999943.499714642763 1 60210.389463103 2023-09-23T09:20:49.612099+00:00 17462995.956539437175 232536947.543212115765 249999943.499751567841 1 60210.389474389 2023-09-23T09:20:50.587179+00:00 17463027.204988192767 232536916.295112252235 249999943.500100433826 1 60210.389485773 2023-09-23T09:20:51.570789+00:00 17462979.871337559074 232536963.628750562668 249999943.500088125467 1 60210.389497327 2023-09-23T09:20:52.569049+00:00 17462927.719201255590 232537015.780838727951 249999943.500039994717 1 60210.389509321 2023-09-23T09:20:53.605319+00:00 17463027.925333429128 232536915.574658930302 249999943.499992370605 1 60210.389520613 2023-09-23T09:20:54.580935+00:00 17462977.779153864831 232536965.720845043659 249999943.499998897314 1 60210.389533004 2023-09-23T09:20:55.651546+00:00 17462968.543050210923 232536974.956754863262 249999943.499805063009 1 60210.389543902 2023-09-23T09:20:56.593137+00:00 17463019.633545774966 232536923.866637974977 249999943.500183761120 1 60210.389555197 2023-09-23T09:20:57.569023+00:00 17462996.930808544159 232536946.569462001324 249999943.500270545483 1 60210.389567184 2023-09-23T09:20:58.604725+00:00 17463007.073240026832 232536936.426376998425 249999943.499617040157 1 60210.389578562 2023-09-23T09:20:59.587793+00:00 17462943.107837755233 232537000.391730010509 249999943.499567776918 1 60210.389590372 2023-09-23T09:21:00.608193+00:00 17462992.618152361363 232536950.881339550018 249999943.499491900206 1 60210.389604702 2023-09-23T09:21:01.846259+00:00 17462991.117625325918 232536952.382545858622 249999943.500171184540 1 60210.389614784 2023-09-23T09:21:02.717315+00:00 17462935.021665826440 232537008.478447526693 249999943.500113368034 1 60210.389625676 2023-09-23T09:21:03.658367+00:00 17462991.331098467112 232536952.168972939253 249999943.500071406364 1 60210.389637189 2023-09-23T09:21:04.653182+00:00 17462939.059414491057 232537004.440493792295 249999943.499908268452 1 60210.389648177 2023-09-23T09:21:05.602495+00:00 17462965.621248856187 232536977.878366231918 249999943.499615073204 1 60210.389660647 2023-09-23T09:21:06.679937+00:00 17463032.146813344210 232536911.353164941072 249999943.499978274107 1 60210.389671532 2023-09-23T09:21:07.620408+00:00 17462977.295475579798 232536966.204721450806 249999943.500197023153 1 60210.389683215 2023-09-23T09:21:08.629783+00:00 17462975.571490969509 232536967.928268045187 249999943.499759018421 1 60210.389694981 2023-09-23T09:21:09.646336+00:00 17462969.215695951134 232536974.284504771233 249999943.500200718641 1 60210.389706605 2023-09-23T09:21:10.650669+00:00 17462960.011185616255 232536983.488924443722 249999943.500110059977 1 60210.389717539 2023-09-23T09:21:11.595356+00:00 17462944.288221217692 232536999.211835086346 249999943.500056296587 1 60210.389729241 2023-09-23T09:21:12.606414+00:00 17462993.139806952327 232536950.360421568155 249999943.500228524208 1 60210.389741237 2023-09-23T09:21:13.642869+00:00 17463012.134182877839 232536931.366083890200 249999943.500266760588 1 60210.389752130 2023-09-23T09:21:14.584003+00:00 17462937.406613726169 232537006.093448877335 249999943.500062614679 1 60210.389763970 2023-09-23T09:21:15.606984+00:00 17462988.436650376767 232536955.063397169113 249999943.500047534704 1 60210.389775102 2023-09-23T09:21:16.568764+00:00 17462992.256978616118 232536951.242938458920 249999943.499917089939 1 60210.389787168 2023-09-23T09:21:17.611342+00:00 17463003.861459098756 232536939.638638466597 249999943.500097572803 1 60210.389798319 2023-09-23T09:21:18.574799+00:00 17463032.026647634804 232536911.472991108894 249999943.499638736248 1 60210.389809603 2023-09-23T09:21:19.549713+00:00 17462947.760534539819 232536995.740400701761 249999943.500935256481 1 60210.389821299 2023-09-23T09:21:20.560252+00:00 17462987.251037467271 232536956.248570799828 249999943.499608278275 1 60210.389833196 2023-09-23T09:21:21.588150+00:00 17462983.111947357655 232536960.387764364481 249999943.499711722136 1 60210.389844917 2023-09-23T09:21:22.600832+00:00 17462981.842907033861 232536961.657154202461 249999943.500061243773 1 60210.389856885 2023-09-23T09:21:23.634829+00:00 17462979.827187877148 232536963.672943323851 249999943.500131189823 1 60210.389868043 2023-09-23T09:21:24.598952+00:00 17462973.774794969708 232536969.725220501423 249999943.500015467405 1 60210.389879316 2023-09-23T09:21:25.572887+00:00 17462977.604457300156 232536965.895289748907 249999943.499747037888 1 60210.389891562 2023-09-23T09:21:26.630981+00:00 17462953.290261439979 232536990.209487706423 249999943.499749153852 1 60210.389902775 2023-09-23T09:21:27.599769+00:00 17463009.931617744267 232536933.568493187428 249999943.500110924244 1 60210.389914776 2023-09-23T09:21:28.636654+00:00 17462967.141553454101 232536976.358090221882 249999943.499643683434 1 60210.389925955 2023-09-23T09:21:29.602518+00:00 17462943.819661583751 232536999.680046528578 249999943.499708116055 1 60210.389937354 2023-09-23T09:21:30.587363+00:00 17462933.164399765432 232537010.335416346788 249999943.499816119671 1 60210.389949195 2023-09-23T09:21:31.610437+00:00 17462972.409873388708 232536971.090046852827 249999943.499920248985 1 60210.389960444 2023-09-23T09:21:32.582375+00:00 17463006.296695534140 232536937.203557312489 249999943.500252842903 1 60210.389972839 2023-09-23T09:21:33.653247+00:00 17462950.430149085820 232536993.069735139608 249999943.499884217978 1 60210.389983897 2023-09-23T09:21:34.608707+00:00 17463002.861022133380 232536940.638937085867 249999943.499959230423 1 60210.389995028 2023-09-23T09:21:35.570395+00:00 17462985.453751023859 232536958.046372830868 249999943.500123858452 1 60210.390006770 2023-09-23T09:21:36.584964+00:00 17462961.009372431785 232536982.491020917892 249999943.500393360853 1 60210.390018424 2023-09-23T09:21:37.591849+00:00 17462991.592220932245 232536951.907811999321 249999943.500032931566 1 60210.390030383 2023-09-23T09:21:38.625120+00:00 17462956.398417916149 232536987.101836353540 249999943.500254273415 1 60210.390042086 2023-09-23T09:21:39.636220+00:00 17462975.772585585713 232536967.727478832006 249999943.500064432621 1 60210.390052914 2023-09-23T09:21:40.571790+00:00 17463010.545632343739 232536932.954567879438 249999943.500200212002 1 60210.390065100 2023-09-23T09:21:41.624657+00:00 17462942.298430174589 232537001.201877832413 249999943.500308007002 1 60210.390076690 2023-09-23T09:21:42.626011+00:00 17462977.171834472567 232536966.328274995089 249999943.500109463930 1 60210.390088445 2023-09-23T09:21:43.641625+00:00 17462975.890663508326 232536967.609689146280 249999943.500352650881 1 60210.390098550 2023-09-23T09:21:44.514766+00:00 17462993.852370213717 232536949.647054046392 249999943.499424248934 1 60210.390111002 2023-09-23T09:21:45.590531+00:00 17462983.313565921038 232536960.186106145382 249999943.499672055244 1 60210.390122381 2023-09-23T09:21:46.573669+00:00 17462977.224710594863 232536966.274959802628 249999943.499670386314 1 60210.390134041 2023-09-23T09:21:47.581173+00:00 17462949.811925891787 232536993.687647521496 249999943.499573409557 1 60210.390145846 2023-09-23T09:21:48.601086+00:00 17463016.765430234373 232536926.734458863735 249999943.499889105558 1 60210.390157612 2023-09-23T09:21:49.617693+00:00 17462973.690968230367 232536969.808789730072 249999943.499757945538 1 60210.390169286 2023-09-23T09:21:50.626296+00:00 17462998.517846174538 232536944.982097446918 249999943.499943614006 1 60210.390180239 2023-09-23T09:21:51.572691+00:00 17462965.832774367183 232536977.667510122061 249999943.500284492970 1 60210.390192000 2023-09-23T09:21:52.588787+00:00 17462994.305568985641 232536949.194038569927 249999943.499607563019 1 60210.390203952 2023-09-23T09:21:53.621471+00:00 17462914.759179018438 232537028.740698873997 249999943.499877899885 1 60210.390215229 2023-09-23T09:21:54.595764+00:00 17463046.085487332195 232536897.414455950260 249999943.499943286180 1 60210.390226572 2023-09-23T09:21:55.575784+00:00 17462932.042691007257 232537011.457845717669 249999943.500536739826 1 60210.390238069 2023-09-23T09:21:56.569154+00:00 17462991.407105669379 232536952.092902749777 249999943.500008404255 1 60210.390250398 2023-09-23T09:21:57.634381+00:00 17462969.804186336696 232536973.695789694786 249999943.499976038933 1 60210.390260516 2023-09-23T09:21:58.508552+00:00 17463008.298603374511 232536935.201174616814 249999943.499778002501 1 60210.390273146 2023-09-23T09:21:59.599845+00:00 17462918.814509034157 232537024.685314118862 249999943.499823153019 1 60210.390284566 2023-09-23T09:22:00.586485+00:00 17463002.214223463088 232536941.285848736763 249999943.500072211027 1 60210.390296214 2023-09-23T09:22:01.592928+00:00 17462966.995609823614 232536976.504430413246 249999943.500040233135 1 60210.390310727 2023-09-23T09:22:02.846777+00:00 17462986.335734158754 232536957.164616346359 249999943.500350505114 1 60210.390321850 2023-09-23T09:22:03.807803+00:00 17463012.859021816403 232536930.640600174665 249999943.499621987343 1 60210.390333730 2023-09-23T09:22:04.834244+00:00 17462954.733699474484 232536988.765937000513 249999943.499636471272 1 60210.390344148 2023-09-23T09:22:05.734387+00:00 17462987.827484369278 232536955.672287315130 249999943.499771684408 1 60210.390356931 2023-09-23T09:22:06.838878+00:00 17462985.844190750271 232536957.655798524618 249999943.499989271164 1 60210.390366823 2023-09-23T09:22:07.693533+00:00 17462992.020602051169 232536951.479306310415 249999943.499908357859 1 60210.390378700 2023-09-23T09:22:08.719649+00:00 17462960.066910270602 232536983.432520985603 249999943.499431252480 1 60210.390389930 2023-09-23T09:22:09.690009+00:00 17462987.031335901469 232536956.468493551016 249999943.499829441309 1 60210.390401407 2023-09-23T09:22:10.681559+00:00 17462967.233799967915 232536976.266073346138 249999943.499873310328 1 60210.390413607 2023-09-23T09:22:11.735708+00:00 17462968.678935442120 232536974.821042537689 249999943.499977976084 1 60210.390425434 2023-09-23T09:22:12.757480+00:00 17463024.099726621062 232536919.400019049644 249999943.499745666981 1 60210.390435694 2023-09-23T09:22:13.643940+00:00 17462988.669178683311 232536954.830728530884 249999943.499907225370 1 60210.390447284 2023-09-23T09:22:14.645332+00:00 17462986.304689306766 232536957.195640534163 249999943.500329852104 1 60210.390458757 2023-09-23T09:22:15.636633+00:00 17463023.575796041638 232536919.924516737461 249999943.500312775373 1 60210.390469255 2023-09-23T09:22:16.543619+00:00 17462968.424286801368 232536975.076299667358 249999943.500586479902 1 60210.390482584 2023-09-23T09:22:17.695283+00:00 17462957.939629875124 232536985.560296177864 249999943.499926060438 1 60210.390493089 2023-09-23T09:22:18.602905+00:00 17462957.464995503426 232536986.034840434790 249999943.499835938215 1 60210.390505029 2023-09-23T09:22:19.634517+00:00 17462955.701654497534 232536987.798525989056 249999943.500180482864 1 60210.390516866 2023-09-23T09:22:20.657173+00:00 17462982.634123466909 232536960.865677535534 249999943.499801009893 1 60210.390528510 2023-09-23T09:22:21.663292+00:00 17462960.747009281069 232536982.753163158894 249999943.500172436237 1 60210.390540185 2023-09-23T09:22:22.671965+00:00 17463008.328935835510 232536935.170531332493 249999943.499467164278 1 60210.390551224 2023-09-23T09:22:23.625751+00:00 17462946.963489715010 232536996.536868870258 249999943.500358581543 1 60210.390563099 2023-09-23T09:22:24.651737+00:00 17462947.929331395775 232536995.570874273777 249999943.500205665827 1 60210.390574432 2023-09-23T09:22:25.630951+00:00 17463032.679837059230 232536910.820261806250 249999943.500098854303 1 60210.390585804 2023-09-23T09:22:26.613451+00:00 17463003.619420852512 232536939.880488961935 249999943.499909818172 1 60210.390597641 2023-09-23T09:22:27.636239+00:00 17462952.006981626153 232536991.493038952351 249999943.500020563602 1 60210.390609264 2023-09-23T09:22:28.640426+00:00 17462961.290196761489 232536982.210128009319 249999943.500324785709 1 60210.390620497 2023-09-23T09:22:29.610931+00:00 17462957.606324825436 232536985.893352657557 249999943.499677479267 1 60210.390632937 2023-09-23T09:22:30.685788+00:00 17463016.104643639177 232536927.395121991634 249999943.499765634537 1 60210.390644515 2023-09-23T09:22:31.686143+00:00 17462987.868161208928 232536955.632036656141 249999943.500197857618 1 60210.390655585 2023-09-23T09:22:32.642546+00:00 17462974.222049739212 232536969.277978748083 249999943.500028491020 1 60210.390668080 2023-09-23T09:22:33.722148+00:00 17462988.587853729725 232536954.912385910749 249999943.500239640474 1 60210.390678727 2023-09-23T09:22:34.641971+00:00 17462959.707144189626 232536983.792974799871 249999943.500119000673 1 60210.390690195 2023-09-23T09:22:35.632843+00:00 17462947.566516876221 232536995.933204859495 249999943.499721735716 1 60210.390701849 2023-09-23T09:22:36.639753+00:00 17463005.058260772377 232536938.441896438599 249999943.500157207251 1 60210.390713316 2023-09-23T09:22:37.630539+00:00 17462964.468241062015 232536979.031405568123 249999943.499646633863 1 60210.390724803 2023-09-23T09:22:38.623002+00:00 17462967.095668427646 232536976.404069691896 249999943.499738126993 1 60210.390736195 2023-09-23T09:22:39.607290+00:00 17462990.212268143892 232536953.288164943457 249999943.500433087349 1 60210.390747935 2023-09-23T09:22:40.621529+00:00 17462999.087076049298 232536944.412627249956 249999943.499703288078 1 60210.390760075 2023-09-23T09:22:41.670506+00:00 17462933.243262998760 232537010.256826221943 249999943.500089228153 1 60210.390770278 2023-09-23T09:22:42.552003+00:00 17463043.628526173532 232536899.870976179838 249999943.499502360821 1 60210.390781761 2023-09-23T09:22:43.544174+00:00 17463016.732823505998 232536926.767075300217 249999943.499898791313 1 60210.390793293 2023-09-23T09:22:44.540474+00:00 17462965.038757134229 232536978.461097359657 249999943.499854505062 1 60210.390805348 2023-09-23T09:22:45.582037+00:00 17462976.355507656932 232536967.144760102034 249999943.500267744064 1 60210.390816857 2023-09-23T09:22:46.576401+00:00 17462961.151684947312 232536982.347966164351 249999943.499651104212 1 60210.390828525 2023-09-23T09:22:47.584588+00:00 17462985.626145467162 232536957.873648077250 249999943.499793529510 1 60210.390841073 2023-09-23T09:22:48.668732+00:00 17462991.643384475261 232536951.856390029192 249999943.499774515629 1 60210.390851884 2023-09-23T09:22:49.602745+00:00 17462941.053553935140 232537002.446619033813 249999943.500172972679 1 60210.390863283 2023-09-23T09:22:50.587649+00:00 17462986.709891520441 232536956.790623128414 249999943.500514656305 1 60210.390874368 2023-09-23T09:22:51.545432+00:00 17462969.048314537853 232536974.451803177595 249999943.500117719173 1 60210.390886377 2023-09-23T09:22:52.582968+00:00 17463014.026211850345 232536929.473504543304 249999943.499716401100 1 60210.390898390 2023-09-23T09:22:53.620919+00:00 17462958.094810049981 232536985.405982583761 249999943.500792622566 1 60210.390909475 2023-09-23T09:22:54.578688+00:00 17462975.525904461741 232536967.974215686321 249999943.500120162964 1 60210.390920696 2023-09-23T09:22:55.548175+00:00 17462966.382188890129 232536977.118241310120 249999943.500430196524 1 60210.390933161 2023-09-23T09:22:56.625116+00:00 17463031.510553199798 232536911.989446371794 249999943.499999582767 1 60210.390944974 2023-09-23T09:22:57.645773+00:00 17462951.564247321337 232536991.935595691204 249999943.499843001366 1 60210.390956184 2023-09-23T09:22:58.614325+00:00 17463012.206755429506 232536931.293065965176 249999943.499821394682 1 60210.390966799 2023-09-23T09:22:59.531439+00:00 17462955.402178779244 232536988.098237544298 249999943.500416338444 1 60210.390979727 2023-09-23T09:23:00.648384+00:00 17462946.246788270772 232536997.253589153290 249999943.500377416611 1 60210.390995170 2023-09-23T09:23:01.982646+00:00 17462988.762641072273 232536954.737346947193 249999943.499988019466 1 60210.391003338 2023-09-23T09:23:02.688366+00:00 17463059.907648019493 232536883.592130511999 249999943.499778538942 1 60210.391014852 2023-09-23T09:23:03.683224+00:00 17462989.848957214504 232536953.651095420122 249999943.500052630901 1 60210.391025426 2023-09-23T09:23:04.596823+00:00 17462926.990757960826 232537016.509231388569 249999943.499989360571 1 60210.391037413 2023-09-23T09:23:05.632501+00:00 17462944.770960550755 232536998.728335946798 249999943.499296486378 1 60210.391049607 2023-09-23T09:23:06.686053+00:00 17463000.127255547792 232536943.372732341290 249999943.499987900257 1 60210.391060791 2023-09-23T09:23:07.652348+00:00 17462970.474856711924 232536973.025139361620 249999943.499996066093 1 60210.391071907 2023-09-23T09:23:08.612781+00:00 17462953.722596388310 232536989.777237921953 249999943.499834299088 1 60210.391084421 2023-09-23T09:23:09.693961+00:00 17463041.694060575217 232536901.805663973093 249999943.499724537134 1 60210.391095763 2023-09-23T09:23:10.673900+00:00 17462954.665511555970 232536988.834537267685 249999943.500048816204 1 60210.391106166 2023-09-23T09:23:11.572721+00:00 17463015.668958906084 232536927.830756485462 249999943.499715387821 1 60210.391117892 2023-09-23T09:23:12.585850+00:00 17462973.700151823461 232536969.799833863974 249999943.499985694885 1 60210.391129690 2023-09-23T09:23:13.605210+00:00 17463023.184221647680 232536920.315632700920 249999943.499854356050 1 60210.391141513 2023-09-23T09:23:14.626735+00:00 17462956.697325341403 232536986.802581340075 249999943.499906688929 1 60210.391152456 2023-09-23T09:23:15.572204+00:00 17463006.118762873113 232536937.380983740091 249999943.499746620655 1 60210.391164608 2023-09-23T09:23:16.622177+00:00 17462993.199784949422 232536950.300131350756 249999943.499916315079 1 60210.391175810 2023-09-23T09:23:17.589999+00:00 17463001.833103943616 232536941.666849106550 249999943.499953061342 1 60210.391187770 2023-09-23T09:23:18.623350+00:00 17462951.356466546655 232536992.143181622028 249999943.499648153782 1 60210.391198955 2023-09-23T09:23:19.589669+00:00 17462941.655680529773 232537001.844153732061 249999943.499834269285 1 60210.391211397 2023-09-23T09:23:20.664679+00:00 17462985.656187795103 232536957.843752473593 249999943.499940276146 1 60210.391222544 2023-09-23T09:23:21.627812+00:00 17463009.471231453121 232536934.029017835855 249999943.500249296427 1 60210.391233254 2023-09-23T09:23:22.553141+00:00 17462941.627369675785 232537001.873293071985 249999943.500662744045 1 60210.391245390 2023-09-23T09:23:23.601722+00:00 17462958.783162713051 232536984.716934859753 249999943.500097572803 1 60210.391257154 2023-09-23T09:23:24.618119+00:00 17462975.509868312627 232536967.990181863308 249999943.500050187111 1 60210.391268185 2023-09-23T09:23:25.571213+00:00 17462983.554684121162 232536959.945966690779 249999943.500650823116 1 60210.391280056 2023-09-23T09:23:26.596805+00:00 17462971.925755623728 232536971.574138611555 249999943.499894231558 1 60210.391291797 2023-09-23T09:23:27.611234+00:00 17462942.363309983164 232537001.136114001274 249999943.499423980713 1 60210.391303427 2023-09-23T09:23:28.616066+00:00 17463005.253192562610 232536938.246488004923 249999943.499680578709 1 60210.391314240 2023-09-23T09:23:29.550312+00:00 17463029.649754021317 232536913.849707782269 249999943.499461799860 1 60210.391326331 2023-09-23T09:23:30.594941+00:00 17462947.827110495418 232536995.672632813454 249999943.499743312597 1 60210.391337512 2023-09-23T09:23:31.561033+00:00 17462936.176679678261 232537007.323429018259 249999943.500108689070 1 60210.391349207 2023-09-23T09:23:32.571477+00:00 17462976.603448931128 232536966.896435230970 249999943.499884158373 1 60210.391361140 2023-09-23T09:23:33.602524+00:00 17462998.270764831454 232536945.229157924652 249999943.499922752380 1 60210.391372638 2023-09-23T09:23:34.595914+00:00 17462959.971095897257 232536983.528991311789 249999943.500087201595 1 60210.391384102 2023-09-23T09:23:35.586393+00:00 17462978.349238485098 232536965.150516271591 249999943.499754756689 1 60210.391395804 2023-09-23T09:23:36.597435+00:00 17462971.906633097678 232536971.593095570803 249999943.499728679657 1 60210.391407253 2023-09-23T09:23:37.586627+00:00 17463012.143689047545 232536931.356494843960 249999943.500183880329 1 60210.391418885 2023-09-23T09:23:38.591674+00:00 17462962.566786024719 232536980.933255285025 249999943.500041306019 1 60210.391430513 2023-09-23T09:23:39.596332+00:00 17462922.648549031466 232537020.851941734552 249999943.500490754843 1 60210.391442322 2023-09-23T09:23:40.616647+00:00 17462986.327602196485 232536957.172528833151 249999943.500131040812 1 60210.391453514 2023-09-23T09:23:41.583640+00:00 17463001.884282454848 232536941.615928679705 249999943.500211119652 1 60210.391465537 2023-09-23T09:23:42.622370+00:00 17462960.714461572468 232536982.785592973232 249999943.500054538250 1 60210.391476215 2023-09-23T09:23:43.544972+00:00 17462984.283332914114 232536959.216618269682 249999943.499951183796 1 60210.391488889 2023-09-23T09:23:44.639978+00:00 17462941.394030481577 232537002.105593085289 249999943.499623566866 1 60210.391499719 2023-09-23T09:23:45.575723+00:00 17463022.914047215134 232536920.585297793150 249999943.499345004559 1 60210.391512091 2023-09-23T09:23:46.644632+00:00 17462962.630296085030 232536980.869330227375 249999943.499626308680 1 60210.391522890 2023-09-23T09:23:47.577724+00:00 17462939.366434451193 232537004.133165806532 249999943.499600261450 1 60210.391534649 2023-09-23T09:23:48.593707+00:00 17462990.195927564055 232536953.303998172283 249999943.499925732613 1 60210.391545522 2023-09-23T09:23:49.533115+00:00 17462948.716446541250 232536994.783764302731 249999943.500210851431 1 60210.391557633 2023-09-23T09:23:50.579513+00:00 17463026.644401520491 232536916.855690896511 249999943.500092417002 1 60210.391569015 2023-09-23T09:23:51.562873+00:00 17463029.906013444066 232536913.594253361225 249999943.500266790390 1 60210.391581072 2023-09-23T09:23:52.604586+00:00 17462984.943433176726 232536958.556829363108 249999943.500262528658 1 60210.391592175 2023-09-23T09:23:53.563948+00:00 17462957.423730459064 232536986.076813548803 249999943.500544011593 1 60210.391604462 2023-09-23T09:23:54.625500+00:00 17462988.189744200557 232536955.310682237148 249999943.500426441431 1 60210.391615744 2023-09-23T09:23:55.600290+00:00 17462967.218397244811 232536976.282012820244 249999943.500410079956 1 60210.391627304 2023-09-23T09:23:56.599063+00:00 17462977.377365328372 232536966.122240781784 249999943.499606102705 1 60210.391639349 2023-09-23T09:23:57.639722+00:00 17463004.748730123043 232536938.750787645578 249999943.499517768621 1 60210.391649842 2023-09-23T09:23:58.546319+00:00 17462950.485584661365 232536993.014049202204 249999943.499633848667 1 60210.391662537 2023-09-23T09:23:59.643177+00:00 17462996.835629202425 232536946.664340913296 249999943.499970108271 1 60210.391673949 2023-09-23T09:24:00.629207+00:00 17462998.958073575050 232536944.541735917330 249999943.499809503555 1 60210.391690040 2023-09-23T09:24:02.019474+00:00 17462994.741212125868 232536948.758922427893 249999943.500134557486 1 60210.391699939 2023-09-23T09:24:02.874701+00:00 17462947.819839861244 232536995.679733902216 249999943.499573767185 1 60210.391710499 2023-09-23T09:24:03.787104+00:00 17462939.183392707258 232537004.316827297211 249999943.500220000744 1 60210.391721083 2023-09-23T09:24:04.701579+00:00 17462986.913398981094 232536956.586675107479 249999943.500074088573 1 60210.391733615 2023-09-23T09:24:05.784314+00:00 17462952.025871351361 232536991.474276959896 249999943.500148296356 1 60210.391744638 2023-09-23T09:24:06.736710+00:00 17462956.997587934136 232536986.502132862806 249999943.499720811844 1 60210.391756359 2023-09-23T09:24:07.749481+00:00 17463023.324969705194 232536920.175226420164 249999943.500196129084 1 60210.391768131 2023-09-23T09:24:08.766520+00:00 17462968.715293984860 232536974.784449428320 249999943.499743402004 1 60210.391778889 2023-09-23T09:24:09.696039+00:00 17462960.573354396969 232536982.926351249218 249999943.499705642462 1 60210.391790898 2023-09-23T09:24:10.733570+00:00 17462968.146330304444 232536975.353465616703 249999943.499795913696 1 60210.391801840 2023-09-23T09:24:11.678967+00:00 17462966.634884946048 232536976.865464627743 249999943.500349581242 1 60210.391812965 2023-09-23T09:24:12.640177+00:00 17462971.201260026544 232536972.298505276442 249999943.499765306711 1 60210.391824914 2023-09-23T09:24:13.672542+00:00 17462981.574522584677 232536961.925252497196 249999943.499775081873 1 60210.391835967 2023-09-23T09:24:14.627547+00:00 17462959.405428778380 232536984.094657242298 249999943.500086009502 1 60210.391848635 2023-09-23T09:24:15.722043+00:00 17463004.571284797043 232536938.928942739964 249999943.500227540731 1 60210.391858982 2023-09-23T09:24:16.616073+00:00 17462954.798010312021 232536988.702774316072 249999943.500784635544 1 60210.391871756 2023-09-23T09:24:17.719750+00:00 17463026.201231252402 232536917.299095362425 249999943.500326603651 1 60210.391882591 2023-09-23T09:24:18.655878+00:00 17462975.357979152352 232536968.142087966204 249999943.500067114830 1 60210.391894505 2023-09-23T09:24:19.685270+00:00 17462925.870922658592 232537017.629094988108 249999943.500017642975 1 60210.391905644 2023-09-23T09:24:20.647601+00:00 17463026.569366291165 232536916.931026756763 249999943.500393033028 1 60210.391917310 2023-09-23T09:24:21.655612+00:00 17462988.522907376289 232536954.977172762156 249999943.500080138445 1 60210.391927981 2023-09-23T09:24:22.577575+00:00 17463003.741302076727 232536939.758907437325 249999943.500209510326 1 60210.391940783 2023-09-23T09:24:23.683618+00:00 17462943.950168482959 232536999.549834072590 249999943.500002563000 1 60210.391951817 2023-09-23T09:24:24.637012+00:00 17463018.525963503867 232536924.974675774574 249999943.500639289618 1 60210.391963229 2023-09-23T09:24:25.622982+00:00 17462975.546722959727 232536967.953322559595 249999943.500045508146 1 60210.391975077 2023-09-23T09:24:26.646673+00:00 17462959.253818288445 232536984.245974749327 249999943.499793052673 1 60210.391987183 2023-09-23T09:24:27.692581+00:00 17463034.591616801918 232536908.908407926559 249999943.500024735928 1 60210.391998017 2023-09-23T09:24:28.628686+00:00 17462980.584296971560 232536962.915665268898 249999943.499962240458 1 60210.392009737 2023-09-23T09:24:29.641303+00:00 17462955.825066640973 232536987.675138652325 249999943.500205278397 1 60210.392021044 2023-09-23T09:24:30.618225+00:00 17462976.323043324053 232536967.176752358675 249999943.499795675278 1 60210.392032752 2023-09-23T09:24:31.629744+00:00 17462960.837730772793 232536982.661678045988 249999943.499408811331 1 60210.392044232 2023-09-23T09:24:32.621614+00:00 17462978.204806908965 232536965.295115947723 249999943.499922871590 1 60210.392056043 2023-09-23T09:24:33.642154+00:00 17462917.033054966480 232537026.466771423817 249999943.499826401472 1 60210.392067377 2023-09-23T09:24:34.621433+00:00 17463012.103473693132 232536931.396370023489 249999943.499843716621 1 60210.392078673 2023-09-23T09:24:35.597381+00:00 17462994.903943713754 232536948.596107602119 249999943.500051319599 1 60210.392090615 2023-09-23T09:24:36.629113+00:00 17462986.848825000226 232536956.651167809963 249999943.499992817640 1 60210.392101619 2023-09-23T09:24:37.579866+00:00 17462977.246475290507 232536966.253277361393 249999943.499752640724 1 60210.392114577 2023-09-23T09:24:38.699471+00:00 17462968.127976562828 232536975.371885120869 249999943.499861687422 1 60210.392125599 2023-09-23T09:24:39.651750+00:00 17462969.410557191819 232536974.089447975159 249999943.500005155802 1 60210.392137071 2023-09-23T09:24:40.642892+00:00 17462932.556087736040 232537010.943819373846 249999943.499907106161 1 60210.392148553 2023-09-23T09:24:41.635000+00:00 17462950.751000270247 232536992.748961597681 249999943.499961853027 1 60210.392160228 2023-09-23T09:24:42.643693+00:00 17462985.902053724974 232536957.597642719746 249999943.499696433544 1 60210.392170984 2023-09-23T09:24:43.573001+00:00 17462980.978806078434 232536962.521006613970 249999943.499812692404 1 60210.392182510 2023-09-23T09:24:44.568915+00:00 17462954.420251652598 232536989.079392582178 249999943.499644219875 1 60210.392194573 2023-09-23T09:24:45.611102+00:00 17462942.497864320874 232537001.001400768757 249999943.499265074730 1 60210.392205878 2023-09-23T09:24:46.587894+00:00 17462966.316634345800 232536977.183161705732 249999943.499796062708 1 60210.392217628 2023-09-23T09:24:47.603048+00:00 17462970.400383830070 232536973.099968075752 249999943.500351905823 1 60210.392229505 2023-09-23T09:24:48.629270+00:00 17462984.964936524630 232536958.534669637680 249999943.499606162310 1 60210.392241068 2023-09-23T09:24:49.628278+00:00 17462944.408716995269 232536999.090845584869 249999943.499562591314 1 60210.392252445 2023-09-23T09:24:50.611220+00:00 17463017.923785828054 232536925.576628804207 249999943.500414639711 1 60210.392263722 2023-09-23T09:24:51.585539+00:00 17462941.049930967391 232537002.450529038906 249999943.500459998846 1 60210.392275282 2023-09-23T09:24:52.584403+00:00 17462991.478622313589 232536952.021056562662 249999943.499678879976 1 60210.392287179 2023-09-23T09:24:53.612265+00:00 17462981.403521984816 232536962.096289485693 249999943.499811470509 1 60210.392298474 2023-09-23T09:24:54.588167+00:00 17462946.987374588847 232536996.512893259525 249999943.500267863274 1 60210.392309831 2023-09-23T09:24:55.569346+00:00 17462975.295512393117 232536968.203762739897 249999943.499275147915 1 60210.392321835 2023-09-23T09:24:56.606559+00:00 17462965.737531155348 232536977.762432366610 249999943.499963521957 1 60210.392333094 2023-09-23T09:24:57.579350+00:00 17463007.623126272112 232536935.877045840025 249999943.500172108412 1 60210.392345007 2023-09-23T09:24:58.608583+00:00 17462979.200554180890 232536964.299624562263 249999943.500178754330 1 60210.392356604 2023-09-23T09:24:59.610593+00:00 17463003.854067675769 232536939.646293073893 249999943.500360757113 1 60210.392368070 2023-09-23T09:25:00.601222+00:00 17462951.895180642605 232536991.604501605034 249999943.499682247639 1 60210.392379618 2023-09-23T09:25:01.598980+00:00 17462974.754560876638 232536968.745831578970 249999943.500392466784 1 60210.392395527 2023-09-23T09:25:02.973509+00:00 17462965.779585193843 232536977.720587819815 249999943.500173002481 1 60210.392407398 2023-09-23T09:25:03.999179+00:00 17462962.855042956769 232536980.645097494125 249999943.500140458345 1 60210.392416140 2023-09-23T09:25:04.754496+00:00 17462980.441016461700 232536963.059256881475 249999943.500273346901 1 60210.392427675 2023-09-23T09:25:05.751144+00:00 17462970.146511640400 232536973.353462815285 249999943.499974459410 1 60210.392438847 2023-09-23T09:25:06.716396+00:00 17463038.084340244532 232536905.415863335133 249999943.500203579664 1 60210.392450310 2023-09-23T09:25:07.706828+00:00 17462931.650956477970 232537011.849049568176 249999943.500006049871 1 60210.392461456 2023-09-23T09:25:08.669787+00:00 17462963.357394333929 232536980.142874151468 249999943.500268489122 1 60210.392472415 2023-09-23T09:25:09.616671+00:00 17462993.622649010271 232536949.877432435751 249999943.500081449747 1 60210.392484747 2023-09-23T09:25:10.682166+00:00 17462948.453679025173 232536995.046281635761 249999943.499960660934 1 60210.392495900 2023-09-23T09:25:11.645759+00:00 17463002.711111262441 232536940.788468152285 249999943.499579429626 1 60210.392507106 2023-09-23T09:25:12.613942+00:00 17462982.875549118966 232536960.623919785023 249999943.499468892813 1 60210.392519062 2023-09-23T09:25:13.646997+00:00 17462993.145142592490 232536950.354014992714 249999943.499157577753 1 60210.392530987 2023-09-23T09:25:14.677261+00:00 17462930.949106182903 232537012.550651699305 249999943.499757885933 1 60210.392541860 2023-09-23T09:25:15.616716+00:00 17463002.968330122530 232536940.531654715538 249999943.499984830618 1 60210.392553467 2023-09-23T09:25:16.619570+00:00 17462996.811749909073 232536946.688120454550 249999943.499870359898 1 60210.392564996 2023-09-23T09:25:17.615692+00:00 17462954.406893935055 232536989.092991083860 249999943.499885022640 1 60210.392576731 2023-09-23T09:25:18.629552+00:00 17462979.261235047132 232536964.239053726196 249999943.500288784504 1 60210.392588434 2023-09-23T09:25:19.640729+00:00 17462983.167029935867 232536960.332852214575 249999943.499882161617 1 60210.392600165 2023-09-23T09:25:20.654273+00:00 17462998.364677406847 232536945.135272741318 249999943.499950140715 1 60210.392611926 2023-09-23T09:25:21.670401+00:00 17462906.278893962502 232537037.221123784781 249999943.500017762184 1 60210.392623694 2023-09-23T09:25:22.687114+00:00 17462957.553952887654 232536985.946196824312 249999943.500149726868 1 60210.392634797 2023-09-23T09:25:23.646461+00:00 17462999.659950930625 232536943.840190589428 249999943.500141531229 1 60210.392646687 2023-09-23T09:25:24.673791+00:00 17462966.771523088217 232536976.727966845036 249999943.499489933252 1 60210.392657747 2023-09-23T09:25:25.629374+00:00 17462973.385449148715 232536970.114788681269 249999943.500237822533 1 60210.392669462 2023-09-23T09:25:26.641508+00:00 17462939.958678349853 232537003.541305065155 249999943.499983429909 1 60210.392681147 2023-09-23T09:25:27.651137+00:00 17462954.335676103830 232536989.164857804775 249999943.500533908606 1 60210.392692721 2023-09-23T09:25:28.651048+00:00 17462967.535399705172 232536975.965242922306 249999943.500642627478 1 60210.392704336 2023-09-23T09:25:29.654598+00:00 17462983.447254978120 232536960.052694559097 249999943.499949544668 1 60210.392715602 2023-09-23T09:25:30.628033+00:00 17462973.138089954853 232536970.362077414989 249999943.500167369843 1 60210.392727564 2023-09-23T09:25:31.661526+00:00 17462959.594315651804 232536983.906282037497 249999943.500597685575 1 60210.392738488 2023-09-23T09:25:32.605357+00:00 17462962.112427484244 232536981.387643039227 249999943.500070512295 1 60210.392750019 2023-09-23T09:25:33.601641+00:00 17462992.757232267410 232536950.742592781782 249999943.499825060368 1 60210.392761506 2023-09-23T09:25:34.594120+00:00 17462989.563547056168 232536953.935956001282 249999943.499503046274 1 60210.392773054 2023-09-23T09:25:35.591874+00:00 17462975.464695222676 232536968.034975111485 249999943.499670326710 1 60210.392784887 2023-09-23T09:25:36.614287+00:00 17462965.663078416139 232536977.836267471313 249999943.499345898628 1 60210.392796475 2023-09-23T09:25:37.615487+00:00 17463007.505687158555 232536935.993867665529 249999943.499554812908 1 60210.392807742 2023-09-23T09:25:38.588894+00:00 17462970.543771658093 232536972.956315368414 249999943.500087022781 1 60210.392819113 2023-09-23T09:25:39.571359+00:00 17462974.725315544754 232536968.775067925453 249999943.500383466482 1 60210.392831337 2023-09-23T09:25:40.627475+00:00 17462953.187990006059 232536990.312260717154 249999943.500250726938 1 60210.392841975 2023-09-23T09:25:41.546616+00:00 17462985.190504807979 232536958.309327632189 249999943.499832451344 1 60210.392854053 2023-09-23T09:25:42.590140+00:00 17462961.281017296016 232536982.219064980745 249999943.500082284212 1 60210.392865255 2023-09-23T09:25:43.558076+00:00 17463020.176407817751 232536923.323349505663 249999943.499757319689 1 60210.392876973 2023-09-23T09:25:44.570479+00:00 17462987.113565396518 232536956.385926306248 249999943.499491691589 1 60210.392889139 2023-09-23T09:25:45.621642+00:00 17463006.212332330644 232536937.287306308746 249999943.499638646841 1 60210.392900276 2023-09-23T09:25:46.583823+00:00 17462952.681042838842 232536990.818877100945 249999943.499919950962 1 60210.392911990 2023-09-23T09:25:47.595956+00:00 17462914.885072972625 232537028.614897638559 249999943.499970614910 1 60210.392923675 2023-09-23T09:25:48.605527+00:00 17463007.438906744123 232536936.060809999704 249999943.499716758728 1 60210.392935114 2023-09-23T09:25:49.593871+00:00 17462957.123126946390 232536986.376962065697 249999943.500089019537 1 60210.392946929 2023-09-23T09:25:50.614653+00:00 17462967.546125311404 232536975.954124927521 249999943.500250250101 1 60210.392958350 2023-09-23T09:25:51.601395+00:00 17462975.783195581287 232536967.716935515404 249999943.500131100416 1 60210.392970421 2023-09-23T09:25:52.644388+00:00 17462983.719762682915 232536959.780483216047 249999943.500245898962 1 60210.392981255 2023-09-23T09:25:53.580460+00:00 17462943.053108461201 232537000.447081893682 249999943.500190347433 1 60210.392992955 2023-09-23T09:25:54.591263+00:00 17462939.095662247390 232537004.404179304838 249999943.499841541052 1 60210.393004622 2023-09-23T09:25:55.599318+00:00 17462958.926197979599 232536984.573820561171 249999943.500018537045 1 60210.393016105 2023-09-23T09:25:56.591418+00:00 17463016.899777032435 232536926.599733293056 249999943.499510318041 1 60210.393027726 2023-09-23T09:25:57.595496+00:00 17462941.414884865284 232537002.085033237934 249999943.499918103218 1 60210.393039104 2023-09-23T09:25:58.578575+00:00 17462980.925925713032 232536962.574208974838 249999943.500134676695 1 60210.393051296 2023-09-23T09:25:59.631940+00:00 17463014.970194358379 232536928.529886782169 249999943.500081151724 1 60210.393062701 2023-09-23T09:26:00.617307+00:00 17462986.624084461480 232536956.875821441412 249999943.499905914068 1 60210.393074305 2023-09-23T09:26:01.619975+00:00 17462940.465919230133 232537003.033980935812 249999943.499900162220 1 60210.393089717 2023-09-23T09:26:02.951520+00:00 17462926.564821608365 232537016.934916853905 249999943.499738454819 1 60210.393099939 2023-09-23T09:26:03.834782+00:00 17462974.282911062241 232536969.216839879751 249999943.499750941992 1 60210.393111644 2023-09-23T09:26:04.846040+00:00 17462968.258600313216 232536975.241073012352 249999943.499673336744 1 60210.393121972 2023-09-23T09:26:05.738334+00:00 17463001.691625319421 232536941.808324515820 249999943.499949842691 1 60210.393133773 2023-09-23T09:26:06.757982+00:00 17462982.922817785293 232536960.577325761318 249999943.500143557787 1 60210.393144339 2023-09-23T09:26:07.670889+00:00 17462961.617595966905 232536981.882819384336 249999943.500415354967 1 60210.393156923 2023-09-23T09:26:08.758154+00:00 17462972.639214631170 232536970.860885977745 249999943.500100612640 1 60210.393167324 2023-09-23T09:26:09.656776+00:00 17463025.302055589855 232536918.197764426470 249999943.499820023775 1 60210.393179981 2023-09-23T09:26:10.750308+00:00 17462964.108178321272 232536979.391588419676 249999943.499766737223 1 60210.393190508 2023-09-23T09:26:11.659883+00:00 17463013.383516948670 232536930.116710394621 249999943.500227332115 1 60210.393202306 2023-09-23T09:26:12.679218+00:00 17462914.614937435836 232537028.885024607182 249999943.499962031841 1 60210.393214075 2023-09-23T09:26:13.696085+00:00 17462982.596361678094 232536960.904005795717 249999943.500367462635 1 60210.393226107 2023-09-23T09:26:14.735608+00:00 17462996.299029495567 232536947.200875252485 249999943.499904751778 1 60210.393236128 2023-09-23T09:26:15.601449+00:00 17462944.728488732129 232536998.772043108940 249999943.500531852245 1 60210.393248334 2023-09-23T09:26:16.656067+00:00 17463000.099512554705 232536943.400575906038 249999943.500088453293 1 60210.393260384 2023-09-23T09:26:17.697175+00:00 17462964.074852406979 232536979.425298720598 249999943.500151127577 1 60210.393272236 2023-09-23T09:26:18.721220+00:00 17462985.973887141794 232536957.525744646788 249999943.499631792307 1 60210.393283088 2023-09-23T09:26:19.658796+00:00 17463005.924989648163 232536937.574707508087 249999943.499697148800 1 60210.393295063 2023-09-23T09:26:20.693448+00:00 17462964.817321240902 232536978.682247787714 249999943.499569028616 1 60210.393306154 2023-09-23T09:26:21.651682+00:00 17462965.047875758260 232536978.451958715916 249999943.499834477901 1 60210.393317588 2023-09-23T09:26:22.639576+00:00 17462942.558886185288 232537000.940848290920 249999943.499734461308 1 60210.393329417 2023-09-23T09:26:23.661640+00:00 17463062.344823583961 232536881.154648333788 249999943.499471902847 1 60210.393342170 2023-09-23T09:26:24.763516+00:00 17462951.836008120328 232536991.663927763700 249999943.499935895205 1 60210.393352524 2023-09-23T09:26:25.658123+00:00 17462999.969555906951 232536943.530333220959 249999943.499889135361 1 60210.393364495 2023-09-23T09:26:26.692380+00:00 17463014.490684717894 232536929.009443432093 249999943.500128149986 1 60210.393377729 2023-09-23T09:26:27.835775+00:00 17462996.407767470926 232536947.092336863279 249999943.500104337931 1 60210.393388039 2023-09-23T09:26:28.726560+00:00 17462935.298448216170 232537008.201429903507 249999943.499878108501 1 60210.393399316 2023-09-23T09:26:29.700921+00:00 17462979.824400257319 232536963.675288021564 249999943.499688267708 1 60210.393410830 2023-09-23T09:26:30.695724+00:00 17462976.266774356365 232536967.233192294836 249999943.499966651201 1 60210.393421673 2023-09-23T09:26:31.632547+00:00 17463010.518700599670 232536932.981076896191 249999943.499777495861 1 60210.393433678 2023-09-23T09:26:32.669789+00:00 17462960.106426805258 232536983.393564462662 249999943.499991267920 1 60210.393445514 2023-09-23T09:26:33.692378+00:00 17462994.668130140752 232536948.831978231668 249999943.500108361244 1 60210.393458317 2023-09-23T09:26:34.798560+00:00 17462923.236709184945 232537020.263290137053 249999943.499999314547 1 60210.393468750 2023-09-23T09:26:35.699996+00:00 17463011.329790640622 232536932.170160859823 249999943.499951511621 1 60210.393480202 2023-09-23T09:26:36.689431+00:00 17462989.751888446510 232536953.747687220573 249999943.499575674534 1 60210.393491514 2023-09-23T09:26:37.666842+00:00 17462981.098794337362 232536962.401239603758 249999943.500033944845 1 60210.393503262 2023-09-23T09:26:38.681847+00:00 17462923.041053462774 232537020.458851635456 249999943.499905109406 1 60210.393513924 2023-09-23T09:26:39.603082+00:00 17462995.570966482162 232536947.929192721844 249999943.500159204006 1 60210.393525682 2023-09-23T09:26:40.618910+00:00 17462960.349120728672 232536983.150822937489 249999943.499943673611 1 60210.393537472 2023-09-23T09:26:41.637588+00:00 17462985.661722671241 232536957.838382899761 249999943.500105559826 1 60210.393550651 2023-09-23T09:26:42.776223+00:00 17462991.470720488578 232536952.029797077179 249999943.500517576933 1 60210.393560730 2023-09-23T09:26:43.647061+00:00 17462984.039893768728 232536959.459989219904 249999943.499882996082 1 60210.393571997 2023-09-23T09:26:44.620551+00:00 17462962.182175446302 232536981.317645132542 249999943.499820590019 1 60210.393584670 2023-09-23T09:26:45.715513+00:00 17463021.036016207188 232536922.464388757944 249999943.500404953957 1 60210.393595511 2023-09-23T09:26:46.652149+00:00 17462927.365651220083 232537016.134331583977 249999943.499982804060 1 60210.393607136 2023-09-23T09:26:47.656589+00:00 17462997.375599630177 232536946.124886602163 249999943.500486224890 1 60210.393617976 2023-09-23T09:26:48.593165+00:00 17462945.159811578691 232536998.340281188488 249999943.500092774630 1 60210.393629696 2023-09-23T09:26:49.605737+00:00 17462985.878711681813 232536957.621740996838 249999943.500452667475 1 60210.393641280 2023-09-23T09:26:50.606549+00:00 17462954.507036600262 232536988.993720114231 249999943.500756710768 1 60210.393653061 2023-09-23T09:26:51.624443+00:00 17462988.138047471642 232536955.361981838942 249999943.500029325485 1 60210.393664418 2023-09-23T09:26:52.605677+00:00 17462959.778728790581 232536983.721488296986 249999943.500217080116 1 60210.393675521 2023-09-23T09:26:53.565067+00:00 17462924.105310976505 232537019.394811898470 249999943.500122874975 1 60210.393687855 2023-09-23T09:26:54.630662+00:00 17462964.286806669086 232536979.213288724422 249999943.500095397234 1 60210.393698933 2023-09-23T09:26:55.587809+00:00 17462965.053948879242 232536978.445806384087 249999943.499755263329 1 60210.393710985 2023-09-23T09:26:56.629090+00:00 17463005.980337169021 232536937.519322365522 249999943.499659538269 1 60210.393722332 2023-09-23T09:26:57.609506+00:00 17462954.584301393479 232536988.915734767914 249999943.500036150217 1 60210.393733677 2023-09-23T09:26:58.589663+00:00 17463007.551505289972 232536935.948305845261 249999943.499811142683 1 60210.393745739 2023-09-23T09:26:59.631859+00:00 17463027.990423846990 232536915.509710222483 249999943.500134080648 1 60210.393757059 2023-09-23T09:27:00.609932+00:00 17462969.455356799066 232536974.044620871544 249999943.499977678061 1 60210.393768741 2023-09-23T09:27:01.619231+00:00 17462993.196805533022 232536950.302450329065 249999943.499255865812 1 60210.393782687 2023-09-23T09:27:02.824188+00:00 17462958.123240847141 232536985.376532167196 249999943.499773025513 1 60210.393792388 2023-09-23T09:27:03.662314+00:00 17462964.151060707867 232536979.348499745131 249999943.499560445547 1 60210.393803411 2023-09-23T09:27:04.614682+00:00 17462962.636526316404 232536980.862759023905 249999943.499285340309 1 60210.393815645 2023-09-23T09:27:05.671778+00:00 17463001.929300878197 232536941.570328772068 249999943.499629646540 1 60210.393826816 2023-09-23T09:27:06.636904+00:00 17462939.018268108368 232537004.481443315744 249999943.499711424112 1 60210.393838319 2023-09-23T09:27:07.630728+00:00 17462989.976383153349 232536953.523323118687 249999943.499706268311 1 60210.393849744 2023-09-23T09:27:08.617886+00:00 17462975.712463896722 232536967.787390679121 249999943.499854564667 1 60210.393861575 2023-09-23T09:27:09.640099+00:00 17462981.845992937684 232536961.653946787119 249999943.499939739704 1 60210.393873779 2023-09-23T09:27:10.694471+00:00 17462970.070679020137 232536973.429319143295 249999943.499998152256 1 60210.393884341 2023-09-23T09:27:11.607097+00:00 17462978.538002174348 232536964.962037414312 249999943.500039577484 1 60210.393895790 2023-09-23T09:27:12.596221+00:00 17462939.182776983827 232537004.317264854908 249999943.500041842461 1 60210.393907241 2023-09-23T09:27:13.585568+00:00 17462989.786512263119 232536953.713650196791 249999943.500162452459 1 60210.393919312 2023-09-23T09:27:14.628559+00:00 17463011.909335222095 232536931.591390311718 249999943.500725537539 1 60210.393930259 2023-09-23T09:27:15.574358+00:00 17462937.266995482147 232537006.233553975821 249999943.500549465418 1 60210.393941956 2023-09-23T09:27:16.584948+00:00 17463006.764949895442 232536936.735403358936 249999943.500353246927 1 60210.393953751 2023-09-23T09:27:17.604117+00:00 17462967.988614026457 232536975.511273682117 249999943.499887704849 1 60210.393965597 2023-09-23T09:27:18.627575+00:00 17462971.883927471936 232536971.616317451000 249999943.500244915485 1 60210.393976083 2023-09-23T09:27:19.533583+00:00 17462993.869842540473 232536949.629932254553 249999943.499774783850 1 60210.393988963 2023-09-23T09:27:20.646419+00:00 17463006.022065307945 232536937.477808237076 249999943.499873548746 1 60210.393999547 2023-09-23T09:27:21.560863+00:00 17462987.692899938673 232536955.807357609272 249999943.500257551670 1 60210.394010893 2023-09-23T09:27:22.541183+00:00 17462956.511925879866 232536986.987892746925 249999943.499818623066 1 60210.394022842 2023-09-23T09:27:23.573539+00:00 17462971.805361788720 232536971.694401711226 249999943.499763488770 1 60210.394034880 2023-09-23T09:27:24.613626+00:00 17462988.438003987074 232536955.061342209578 249999943.499346196651 1 60210.394046560 2023-09-23T09:27:25.622824+00:00 17462981.537009790540 232536961.962069034576 249999943.499078810215 1 60210.394057978 2023-09-23T09:27:26.609305+00:00 17463002.881268732250 232536940.618423938751 249999943.499692678452 1 60210.394069414 2023-09-23T09:27:27.597391+00:00 17462986.830020219088 232536956.669594377279 249999943.499614596367 1 60210.394081310 2023-09-23T09:27:28.625219+00:00 17462971.789887793362 232536971.709933280945 249999943.499821066856 1 60210.394092273 2023-09-23T09:27:29.572424+00:00 17462986.591647371650 232536956.908292561769 249999943.499939918518 1 60210.394104091 2023-09-23T09:27:30.593460+00:00 17463003.991545788944 232536939.508131146431 249999943.499676942825 1 60210.394115987 2023-09-23T09:27:31.621296+00:00 17462969.430882111192 232536974.068913966417 249999943.499796092510 1 60210.394127804 2023-09-23T09:27:32.642272+00:00 17462968.397900428623 232536975.102290838957 249999943.500191271305 1 60210.394138693 2023-09-23T09:27:33.583058+00:00 17463010.413766536862 232536933.086389124393 249999943.500155657530 1 60210.394150433 2023-09-23T09:27:34.597405+00:00 17462917.324285291135 232537026.175892949104 249999943.500178247690 1 60210.394162199 2023-09-23T09:27:35.614028+00:00 17462948.213899262249 232536995.286377131939 249999943.500276386738 1 60210.394173374 2023-09-23T09:27:36.579542+00:00 17462988.363849937916 232536955.136389315128 249999943.500239253044 1 60210.394185062 2023-09-23T09:27:37.589410+00:00 17462957.136523872614 232536986.363631337881 249999943.500155210495 1 60210.394197226 2023-09-23T09:27:38.640326+00:00 17462978.609226997942 232536964.891230672598 249999943.500457674265 1 60210.394207610 2023-09-23T09:27:39.537516+00:00 17462996.718245673925 232536946.781766325235 249999943.500012010336 1 60210.394219949 2023-09-23T09:27:40.603629+00:00 17462966.061043739319 232536977.439509630203 249999943.500553369522 1 60210.394232030 2023-09-23T09:27:41.647382+00:00 17462988.128763679415 232536955.371323853731 249999943.500087529421 1 60210.394242684 2023-09-23T09:27:42.567918+00:00 17462956.498446326703 232536987.001134634018 249999943.499580949545 1 60210.394254482 2023-09-23T09:27:43.587255+00:00 17462995.194564506412 232536948.305404454470 249999943.499968945980 1 60210.394266650 2023-09-23T09:27:44.638586+00:00 17462921.732983365655 232537021.767226040363 249999943.500209391117 1 60210.394277941 2023-09-23T09:27:45.614144+00:00 17462963.429398857057 232536980.070295572281 249999943.499694436789 1 60210.394289354 2023-09-23T09:27:46.600211+00:00 17463053.280457980931 232536890.219630092382 249999943.500088065863 1 60210.394301469 2023-09-23T09:27:47.646968+00:00 17462998.498146004975 232536945.002023160458 249999943.500169157982 1 60210.394312759 2023-09-23T09:27:48.622404+00:00 17462927.870863389224 232537015.628873527050 249999943.499736905098 1 60210.394324025 2023-09-23T09:27:49.595738+00:00 17462964.736261781305 232536978.763575464487 249999943.499837249517 1 60210.394336063 2023-09-23T09:27:50.635845+00:00 17462996.235176827759 232536947.264953851700 249999943.500130683184 1 60210.394347406 2023-09-23T09:27:51.615892+00:00 17462989.753997799009 232536953.745866000652 249999943.499863803387 1 60210.394358478 2023-09-23T09:27:52.572516+00:00 17462948.632911026478 232536994.867172122002 249999943.500083148479 1 60210.394370402 2023-09-23T09:27:53.602759+00:00 17462976.631272882223 232536966.868291437626 249999943.499564319849 1 60210.394381844 2023-09-23T09:27:54.591275+00:00 17463004.920038774610 232536938.579418301582 249999943.499457061291 1 60210.394393624 2023-09-23T09:27:55.609117+00:00 17462989.961593922228 232536953.538255780935 249999943.499849706888 1 60210.394405768 2023-09-23T09:27:56.658376+00:00 17462932.927921868861 232537010.571794867516 249999943.499716728926 1 60210.394416714 2023-09-23T09:27:57.604092+00:00 17463014.746306110173 232536928.753459215164 249999943.499765336514 1 60210.394428173 2023-09-23T09:27:58.594126+00:00 17462912.427167620510 232537031.072440922260 249999943.499608546495 1 60210.394438960 2023-09-23T09:27:59.526095+00:00 17462959.186837535352 232536984.312988191843 249999943.499825716019 1 60210.394451554 2023-09-23T09:28:00.614256+00:00 17462969.059914465994 232536974.439858794212 249999943.499773263931 1 60210.394463134 2023-09-23T09:28:01.614809+00:00 17462935.007198497653 232537008.492653399706 249999943.499851882458 1 60210.394477321 2023-09-23T09:28:02.840511+00:00 17463013.125010516495 232536930.374829053879 249999943.499839574099 1 60210.394487638 2023-09-23T09:28:03.731885+00:00 17462961.997928112745 232536981.501932352781 249999943.499860465527 1 60210.394498825 2023-09-23T09:28:04.698447+00:00 17462957.520294096321 232536985.979947358370 249999943.500241458416 1 60210.394509980 2023-09-23T09:28:05.662278+00:00 17462949.627883981913 232536993.871974915266 249999943.499858886003 1 60210.394522212 2023-09-23T09:28:06.719168+00:00 17462993.214103415608 232536950.285866141319 249999943.499969542027 1 60210.394532833 2023-09-23T09:28:07.636798+00:00 17462940.144834790379 232537003.354652881622 249999943.499487668276 1 60210.394545665 2023-09-23T09:28:08.745443+00:00 17463012.722633954138 232536930.777552038431 249999943.500185996294 1 60210.394555537 2023-09-23T09:28:09.598417+00:00 17462986.072728902102 232536957.427479982376 249999943.500208884478 1 60210.394568608 2023-09-23T09:28:10.727726+00:00 17462983.497962795198 232536960.002386838198 249999943.500349640846 1 60210.394580308 2023-09-23T09:28:11.738652+00:00 17463014.506512474269 232536928.993318945169 249999943.499831408262 1 60210.394591250 2023-09-23T09:28:12.684031+00:00 17462956.380072757602 232536987.120186001062 249999943.500258743763 1 60210.394602713 2023-09-23T09:28:13.674431+00:00 17463007.592854116112 232536935.906998783350 249999943.499852895737 1 60210.394614444 2023-09-23T09:28:14.687929+00:00 17462951.686825294048 232536991.813153386116 249999943.499978691339 1 60210.394625038 2023-09-23T09:28:15.603315+00:00 17462979.987126413733 232536963.513112664223 249999943.500239074230 1 60210.394637116 2023-09-23T09:28:16.646803+00:00 17462912.223063800484 232537031.276631146669 249999943.499694943428 1 60210.394648469 2023-09-23T09:28:17.627750+00:00 17462964.075307436287 232536979.424999535084 249999943.500306963921 1 60210.394660358 2023-09-23T09:28:18.654948+00:00 17462982.483337573707 232536961.016455292702 249999943.499792873859 1 60210.394671391 2023-09-23T09:28:19.608177+00:00 17462966.874445710331 232536976.625259369612 249999943.499705076218 1 60210.394682990 2023-09-23T09:28:20.610369+00:00 17462980.700829502195 232536962.799154877663 249999943.499984383583 1 60210.394695278 2023-09-23T09:28:21.672013+00:00 17462957.321126606315 232536986.178618222475 249999943.499744832516 1 60210.394706907 2023-09-23T09:28:22.676738+00:00 17462971.057749614120 232536972.442375600338 249999943.500125229359 1 60210.394718628 2023-09-23T09:28:23.689497+00:00 17462966.126516126096 232536977.373581320047 249999943.500097453594 1 60210.394730863 2023-09-23T09:28:24.746594+00:00 17462965.178481515497 232536978.321331709623 249999943.499813228846 1 60210.394741513 2023-09-23T09:28:25.666737+00:00 17463015.998148150742 232536927.501894235611 249999943.500042378902 1 60210.394752972 2023-09-23T09:28:26.656753+00:00 17463003.603261366487 232536939.896961927414 249999943.500223278999 1 60210.394763704 2023-09-23T09:28:27.584012+00:00 17462952.234821800143 232536991.264964729548 249999943.499786525965 1 60210.394776128 2023-09-23T09:28:28.657428+00:00 17462960.534076008946 232536982.965960860252 249999943.500036865473 1 60210.394787288 2023-09-23T09:28:29.621655+00:00 17462985.429376907647 232536958.070543885231 249999943.499920785427 1 60210.394799109 2023-09-23T09:28:30.643007+00:00 17462948.298678554595 232536995.201519578695 249999943.500198125839 1 60210.394810455 2023-09-23T09:28:31.623319+00:00 17462996.998666025698 232536946.501404732466 249999943.500070750713 1 60210.394821899 2023-09-23T09:28:32.612075+00:00 17462970.086977701634 232536973.412730157375 249999943.499707847834 1 60210.394834589 2023-09-23T09:28:33.708528+00:00 17462986.231686856598 232536957.268231123686 249999943.499917984009 1 60210.394845284 2023-09-23T09:28:34.632525+00:00 17462976.206833913922 232536967.293417930603 249999943.500251829624 1 60210.394856547 2023-09-23T09:28:35.605647+00:00 17462948.683380063623 232536994.816650569439 249999943.500030636787 1 60210.394868402 2023-09-23T09:28:36.629911+00:00 17462983.025301992893 232536960.475159496069 249999943.500461488962 1 60210.394880319 2023-09-23T09:28:37.659614+00:00 17462984.179281070828 232536959.320893675089 249999943.500174760818 1 60210.394891595 2023-09-23T09:28:38.633864+00:00 17462955.360023010522 232536988.140481173992 249999943.500504195690 1 60210.394903077 2023-09-23T09:28:39.625812+00:00 17462995.349005006254 232536948.151344716549 249999943.500349730253 1 60210.394914628 2023-09-23T09:28:40.623829+00:00 17462949.218010906130 232536994.282929837704 249999943.500940740108 1 60210.394927486 2023-09-23T09:28:41.734757+00:00 17462966.541627917439 232536976.958757042885 249999943.500384956598 1 60210.394937772 2023-09-23T09:28:42.623499+00:00 17463003.609944317490 232536939.890209466219 249999943.500153779984 1 60210.394949289 2023-09-23T09:28:43.618549+00:00 17462975.969138279557 232536967.530787229538 249999943.499925494194 1 60210.394960994 2023-09-23T09:28:44.629922+00:00 17462982.050594270229 232536961.449495494366 249999943.500089764595 1 60210.394972716 2023-09-23T09:28:45.642726+00:00 17462960.602133873850 232536982.897445619106 249999943.499579489231 1 60210.394984028 2023-09-23T09:28:46.620006+00:00 17462982.394761055708 232536961.105255484581 249999943.500016540289 1 60210.394994851 2023-09-23T09:28:47.555121+00:00 17463018.596513997763 232536924.903180271387 249999943.499694257975 1 60210.395006435 2023-09-23T09:28:48.556025+00:00 17462989.015565782785 232536954.484331846237 249999943.499897629023 1 60210.395018551 2023-09-23T09:28:49.602866+00:00 17462982.331024378538 232536961.169266909361 249999943.500291287899 1 60210.395030032 2023-09-23T09:28:50.594796+00:00 17463015.060030777007 232536928.440014481544 249999943.500045269728 1 60210.395041695 2023-09-23T09:28:51.602424+00:00 17462977.166113208979 232536966.333731710911 249999943.499844908714 1 60210.395053469 2023-09-23T09:28:52.619716+00:00 17462966.481861494482 232536977.017904996872 249999943.499766498804 1 60210.395064802 2023-09-23T09:28:53.598912+00:00 17462928.610105790198 232537014.889415919781 249999943.499521702528 1 60210.395076697 2023-09-23T09:28:54.626638+00:00 17463004.279331687838 232536939.220332354307 249999943.499664038420 1 60210.395088265 2023-09-23T09:28:55.626089+00:00 17462969.378721434623 232536974.121044903994 249999943.499766349792 1 60210.395099340 2023-09-23T09:28:56.583027+00:00 17462990.724857728928 232536952.774736195803 249999943.499593913555 1 60210.395110845 2023-09-23T09:28:57.576983+00:00 17463007.384890902787 232536936.114900708199 249999943.499791622162 1 60210.395123305 2023-09-23T09:28:58.653519+00:00 17462959.110341351479 232536984.389643818140 249999943.499985158443 1 60210.395134128 2023-09-23T09:28:59.588659+00:00 17462955.441105600446 232536988.058710515499 249999943.499816119671 1 60210.395145894 2023-09-23T09:29:00.605276+00:00 17462968.605714287609 232536974.893956869841 249999943.499671161175 1 60210.395160464 2023-09-23T09:29:01.864049+00:00 17463013.466094806790 232536930.033598065376 249999943.499692857265 1 60210.395170527 2023-09-23T09:29:02.733507+00:00 17462983.001155711710 232536960.498817652464 249999943.499973356724 1 60210.395181826 2023-09-23T09:29:03.709801+00:00 17462957.608477082103 232536985.891610175371 249999943.500087261200 1 60210.395192741 2023-09-23T09:29:04.652871+00:00 17463004.063899725676 232536939.435972809792 249999943.499872535467 1 60210.395203718 2023-09-23T09:29:05.601277+00:00 17462968.445779036731 232536975.054084658623 249999943.499863684177 1 60210.395215238 2023-09-23T09:29:06.596512+00:00 17462996.710501689464 232536946.789819777012 249999943.500321477652 1 60210.395227517 2023-09-23T09:29:07.657452+00:00 17462965.415930990130 232536978.083819121122 249999943.499750107527 1 60210.395239279 2023-09-23T09:29:08.673712+00:00 17462973.737449884415 232536969.762953400612 249999943.500403285027 1 60210.395250679 2023-09-23T09:29:09.658684+00:00 17463003.681116543710 232536939.818821787834 249999943.499938338995 1 60210.395262596 2023-09-23T09:29:10.688271+00:00 17462991.922772567719 232536951.577421516180 249999943.500194072723 1 60210.395273140 2023-09-23T09:29:11.599282+00:00 17462964.931709825993 232536978.568768084049 249999943.500477910042 1 60210.395284295 2023-09-23T09:29:12.563086+00:00 17462972.477066628635 232536971.022963911295 249999943.500030547380 1 60210.395296476 2023-09-23T09:29:13.615493+00:00 17462979.234367400408 232536964.265428721905 249999943.499796122313 1 60210.395307580 2023-09-23T09:29:14.574962+00:00 17462900.185568097979 232537043.314031958580 249999943.499600052834 1 60210.395319636 2023-09-23T09:29:15.616602+00:00 17463041.314551599324 232536902.185373246670 249999943.499924838543 1 60210.395330975 2023-09-23T09:29:16.596221+00:00 17462965.434446383268 232536978.065253764391 249999943.499700158834 1 60210.395342860 2023-09-23T09:29:17.623134+00:00 17463013.987636476755 232536929.512213736773 249999943.499850213528 1 60210.395354178 2023-09-23T09:29:18.600947+00:00 17462968.315105143934 232536975.184741616249 249999943.499846756458 1 60210.395366111 2023-09-23T09:29:19.632000+00:00 17462968.841302476823 232536974.658455669880 249999943.499758154154 1 60210.395376772 2023-09-23T09:29:20.553093+00:00 17462959.619243558496 232536983.881162554026 249999943.500406116247 1 60210.395389044 2023-09-23T09:29:21.613387+00:00 17462994.978252809495 232536948.521700948477 249999943.499953746796 1 60210.395400282 2023-09-23T09:29:22.584327+00:00 17462938.217475701123 232537005.282637059689 249999943.500112771988 1 60210.395412708 2023-09-23T09:29:23.657999+00:00 17463011.965323142707 232536931.534793108702 249999943.500116258860 1 60210.395423933 2023-09-23T09:29:24.627796+00:00 17462930.535164002329 232537012.964867889881 249999943.500031888485 1 60210.395435314 2023-09-23T09:29:25.611116+00:00 17462978.056139711291 232536965.443822026253 249999943.499961733818 1 60210.395446473 2023-09-23T09:29:26.575253+00:00 17463019.500428780913 232536923.999819219112 249999943.500248014927 1 60210.395458416 2023-09-23T09:29:27.607119+00:00 17462961.274738583714 232536982.225243151188 249999943.499981731176 1 60210.395469930 2023-09-23T09:29:28.601908+00:00 17462995.754058718681 232536947.746003031731 249999943.500061750412 1 60210.395481538 2023-09-23T09:29:29.604919+00:00 17462989.518247850239 232536953.982380658388 249999943.500628501177 1 60210.395493446 2023-09-23T09:29:30.633741+00:00 17462972.155362065881 232536971.344861060381 249999943.500223129988 1 60210.395504344 2023-09-23T09:29:31.575311+00:00 17463000.254797302186 232536943.245254397392 249999943.500051707029 1 60210.395516811 2023-09-23T09:29:32.652507+00:00 17462972.278948966414 232536971.221110016108 249999943.500058978796 1 60210.395528120 2023-09-23T09:29:33.629550+00:00 17462956.091531250626 232536987.408468723297 249999943.499999970198 1 60210.395539313 2023-09-23T09:29:34.596638+00:00 17462976.060561563820 232536967.439540088177 249999943.500101655722 1 60210.395551172 2023-09-23T09:29:35.621239+00:00 17462982.253272466362 232536961.246940106153 249999943.500212579966 1 60210.395562839 2023-09-23T09:29:36.629297+00:00 17462983.069470442832 232536960.431184947491 249999943.500655382872 1 60210.395573906 2023-09-23T09:29:37.585476+00:00 17462995.613833159208 232536947.886204153299 249999943.500037312508 1 60210.395585551 2023-09-23T09:29:38.591637+00:00 17463015.421035762876 232536928.078774392605 249999943.499810159206 1 60210.395597217 2023-09-23T09:29:39.599497+00:00 17462943.940173707902 232536999.559491336346 249999943.499665051699 1 60210.395608520 2023-09-23T09:29:40.576158+00:00 17462934.175902254879 232537009.323611795902 249999943.499514043331 1 60210.395620120 2023-09-23T09:29:41.578350+00:00 17463008.912090647966 232536934.588405877352 249999943.500496536493 1 60210.395631731 2023-09-23T09:29:42.581501+00:00 17462978.867051970214 232536964.632767796516 249999943.499819755554 1 60210.395643614 2023-09-23T09:29:43.608290+00:00 17462955.909264985472 232536987.590556710958 249999943.499821692705 1 60210.395654988 2023-09-23T09:29:44.590921+00:00 17463022.436623405665 232536921.063219577074 249999943.499842971563 1 60210.395666834 2023-09-23T09:29:45.614450+00:00 17462973.511629201472 232536969.988195121288 249999943.499824315310 1 60210.395678605 2023-09-23T09:29:46.631508+00:00 17462985.947262026370 232536957.552900969982 249999943.500162988901 1 60210.395689901 2023-09-23T09:29:47.607423+00:00 17462994.114682007581 232536949.385240674019 249999943.499922692776 1 60210.395701644 2023-09-23T09:29:48.622046+00:00 17463002.808948740363 232536940.690979123116 249999943.499927878380 1 60210.395712798 2023-09-23T09:29:49.585788+00:00 17462967.334534842521 232536976.165226697922 249999943.499761551619 1 60210.395724712 2023-09-23T09:29:50.615134+00:00 17463037.777039762586 232536905.722477138042 249999943.499516904354 1 60210.395736307 2023-09-23T09:29:51.616954+00:00 17462971.847261201590 232536971.652791500092 249999943.500052690506 1 60210.395747820 2023-09-23T09:29:52.611669+00:00 17462964.640380658209 232536978.859824329615 249999943.500204980373 1 60210.395759297 2023-09-23T09:29:53.603202+00:00 17463011.282460473478 232536932.217692345381 249999943.500152826309 1 60210.395770906 2023-09-23T09:29:54.606340+00:00 17462992.415824294090 232536951.084299325943 249999943.500123620033 1 60210.395782868 2023-09-23T09:29:55.639849+00:00 17462965.012615326792 232536978.487043082714 249999943.499658405781 1 60210.395793536 2023-09-23T09:29:56.561543+00:00 17462982.089941930026 232536961.410111784935 249999943.500053703785 1 60210.395805896 2023-09-23T09:29:57.629449+00:00 17463008.636446654797 232536934.863104104996 249999943.499550759792 1 60210.395816739 2023-09-23T09:29:58.566204+00:00 17463013.299089092761 232536930.200712054968 249999943.499801158905 1 60210.395828644 2023-09-23T09:29:59.594877+00:00 17462968.042376048863 232536975.457252830267 249999943.499628871679 1 60210.395839892 2023-09-23T09:30:00.566663+00:00 17462936.662756323814 232537006.837485969067 249999943.500242292881 1 60210.395856282 2023-09-23T09:30:01.982757+00:00 17462973.491444900632 232536970.008218079805 249999943.499662995338 1 60210.395871268 2023-09-23T09:30:03.277513+00:00 17462993.706522591412 232536949.793147921562 249999943.499670505524 1 60210.395879194 2023-09-23T09:30:03.962395+00:00 17462960.360944826156 232536983.139204919338 249999943.500149756670 1 60210.395888147 2023-09-23T09:30:04.735894+00:00 17462995.283598810434 232536948.216715097427 249999943.500313907862 1 60210.395899802 2023-09-23T09:30:05.742876+00:00 17462988.119002547115 232536955.381053447723 249999943.500055998564 1 60210.395911279 2023-09-23T09:30:06.734508+00:00 17462964.414241440594 232536979.085587441921 249999943.499828875065 1 60210.395922554 2023-09-23T09:30:07.708672+00:00 17462973.395671945065 232536970.103895127773 249999943.499567061663 1 60210.395935048 2023-09-23T09:30:08.788199+00:00 17462997.619691170752 232536945.880254477262 249999943.499945640564 1 60210.395944383 2023-09-23T09:30:09.594713+00:00 17462962.130417641252 232536981.369605630636 249999943.500023275614 1 60210.395956123 2023-09-23T09:30:10.609007+00:00 17463019.137245208025 232536924.363084286451 249999943.500329494476 1 60210.395969599 2023-09-23T09:30:11.773302+00:00 17462963.754618193954 232536979.745680689812 249999943.500298887491 1 60210.395980588 2023-09-23T09:30:12.722773+00:00 17462988.604999169707 232536954.894646048546 249999943.499645233154 1 60210.395991284 2023-09-23T09:30:13.646960+00:00 17462934.043788734823 232537009.455862134695 249999943.499650865793 1 60210.396002698 2023-09-23T09:30:14.633097+00:00 17462970.399405471981 232536973.100355595350 249999943.499761074781 1 60210.396014933 2023-09-23T09:30:15.690240+00:00 17462973.088097129017 232536970.412064701319 249999943.500161826611 1 60210.396026104 2023-09-23T09:30:16.655380+00:00 17462988.908746000379 232536954.590840160847 249999943.499586164951 1 60210.396037433 2023-09-23T09:30:17.634199+00:00 17462961.970137998462 232536981.529743403196 249999943.499881386757 1 60210.396049034 2023-09-23T09:30:18.636549+00:00 17462938.415230609477 232537005.084337919950 249999943.499568521976 1 60210.396061021 2023-09-23T09:30:19.672257+00:00 17462991.064883846790 232536952.434964090586 249999943.499847948551 1 60210.396072231 2023-09-23T09:30:20.640737+00:00 17462989.657639075071 232536953.842531442642 249999943.500170528889 1 60210.396083393 2023-09-23T09:30:21.605131+00:00 17462972.914788272232 232536970.584999501705 249999943.499787777662 1 60210.396095417 2023-09-23T09:30:22.644077+00:00 17462936.857090242207 232537006.643286228180 249999943.500376462936 1 60210.396107207 2023-09-23T09:30:23.662682+00:00 17462996.028072360903 232536947.471750855446 249999943.499823212624 1 60210.396119296 2023-09-23T09:30:24.707141+00:00 17462975.192132219672 232536968.307615309954 249999943.499747514725 1 60210.396129848 2023-09-23T09:30:25.618844+00:00 17463016.137748651206 232536927.361524462700 249999943.499273121357 1 60210.396141651 2023-09-23T09:30:26.638633+00:00 17462952.128429412842 232536991.371505469084 249999943.499934881926 1 60210.396153202 2023-09-23T09:30:27.636665+00:00 17462975.701261181384 232536967.798771947622 249999943.500033140182 1 60210.396164371 2023-09-23T09:30:28.601669+00:00 17463014.877769339830 232536928.622391253710 249999943.500160604715 1 60210.396176642 2023-09-23T09:30:29.661848+00:00 17463023.582955718040 232536919.917128562927 249999943.500084280968 1 60210.396187783 2023-09-23T09:30:30.624420+00:00 17462940.930756989866 232537002.569292992353 249999943.500049978495 1 60210.396199814 2023-09-23T09:30:31.663926+00:00 17462963.895317010581 232536979.604612618685 249999943.499929636717 1 60210.396210938 2023-09-23T09:30:32.625073+00:00 17463031.691209800541 232536911.808597683907 249999943.499807476997 1 60210.396222342 2023-09-23T09:30:33.610316+00:00 17462911.905469257385 232537031.594372272491 249999943.499841541052 1 60210.396234719 2023-09-23T09:30:34.679727+00:00 17462964.735657837242 232536978.764034032822 249999943.499691873789 1 60210.396245696 2023-09-23T09:30:35.628156+00:00 17462984.527610242367 232536958.972581624985 249999943.500191867352 1 60210.396257252 2023-09-23T09:30:36.626619+00:00 17462957.397160205990 232536986.102889627218 249999943.500049829483 1 60210.396269370 2023-09-23T09:30:37.673594+00:00 17462918.381785068661 232537025.118265390396 249999943.500050455332 1 60210.396280255 2023-09-23T09:30:38.614033+00:00 17462950.206574872136 232536993.293403625488 249999943.499978482723 1 60210.396292415 2023-09-23T09:30:39.664665+00:00 17463031.242876872420 232536912.256564676762 249999943.499441564083 1 60210.396304552 2023-09-23T09:30:40.713298+00:00 17462998.675574634224 232536944.824324071407 249999943.499898701906 1 60210.396315000 2023-09-23T09:30:41.616046+00:00 17463012.829872187227 232536930.670356392860 249999943.500228583813 1 60210.396327219 2023-09-23T09:30:42.671737+00:00 17463002.294207591563 232536941.206149935722 249999943.500357538462 1 60210.396337873 2023-09-23T09:30:43.592245+00:00 17462963.556549999863 232536979.943862736225 249999943.500412732363 1 60210.396350032 2023-09-23T09:30:44.642785+00:00 17462981.213733348995 232536962.286486178637 249999943.500219523907 1 60210.396361265 2023-09-23T09:30:45.613273+00:00 17462966.405552145094 232536977.094735503197 249999943.500287652016 1 60210.396372793 2023-09-23T09:30:46.609299+00:00 17462989.242806810886 232536954.257191717625 249999943.499998539686 1 60210.396384750 2023-09-23T09:30:47.642346+00:00 17462998.378577586263 232536945.121791958809 249999943.500369548798 1 60210.396395614 2023-09-23T09:30:48.581091+00:00 17463045.950016066432 232536897.549698621035 249999943.499714672565 1 60210.396407555 2023-09-23T09:30:49.612749+00:00 17462991.750010691583 232536951.750024735928 249999943.500035434961 1 60210.396419081 2023-09-23T09:30:50.608639+00:00 17462928.203223887831 232537015.296826869249 249999943.500050753355 1 60210.396430993 2023-09-23T09:30:51.637830+00:00 17462960.900662172586 232536982.599575310946 249999943.500237494707 1 60210.396442027 2023-09-23T09:30:52.591142+00:00 17462972.756500300020 232536970.744079798460 249999943.500580102205 1 60210.396454268 2023-09-23T09:30:53.648768+00:00 17462956.490854136646 232536987.009345144033 249999943.500199288130 1 60210.396465750 2023-09-23T09:30:54.640840+00:00 17462972.093410868198 232536971.405962198973 249999943.499373078346 1 60210.396476660 2023-09-23T09:30:55.583417+00:00 17463031.686164390296 232536911.813252151012 249999943.499416530132 1 60210.396488642 2023-09-23T09:30:56.618687+00:00 17462992.957862015814 232536950.541952013969 249999943.499814033508 1 60210.396500645 2023-09-23T09:30:57.655735+00:00 17462953.506617739797 232536989.993338525295 249999943.499956250191 1 60210.396511670 2023-09-23T09:30:58.608251+00:00 17462960.612482052296 232536982.887336373329 249999943.499818414450 1 60210.396523191 2023-09-23T09:30:59.603680+00:00 17462995.018863741308 232536948.480926662683 249999943.499790400267 1 60210.396535332 2023-09-23T09:31:00.652724+00:00 17463015.835145782679 232536927.664934784174 249999943.500080555677 1 60210.396548752 2023-09-23T09:31:01.812136+00:00 17462939.217457301915 232537004.282256722450 249999943.499714016914 1 60210.396558727 2023-09-23T09:31:02.674036+00:00 17462926.528148207814 232537016.971478492022 249999943.499626696110 1 60210.396570331 2023-09-23T09:31:03.676641+00:00 17463000.788425326347 232536942.711467295885 249999943.499892622232 1 60210.396582034 2023-09-23T09:31:04.687777+00:00 17462967.828265625983 232536975.672176778316 249999943.500442415476 1 60210.396592949 2023-09-23T09:31:05.630745+00:00 17463003.015048578382 232536940.485296726227 249999943.500345289707 1 60210.396604387 2023-09-23T09:31:06.619040+00:00 17462966.052856989205 232536977.447778731585 249999943.500635713339 1 60210.396615678 2023-09-23T09:31:07.594535+00:00 17462962.340781278908 232536981.159436404705 249999943.500217676163 1 60210.396627347 2023-09-23T09:31:08.602831+00:00 17462955.265750095248 232536988.234299391508 249999943.500049471855 1 60210.396639207 2023-09-23T09:31:09.627478+00:00 17463036.484520636499 232536907.015850275755 249999943.500370919704 1 60210.396650702 2023-09-23T09:31:10.620621+00:00 17462978.540766239166 232536964.959200620651 249999943.499966859818 1 60210.396661939 2023-09-23T09:31:11.591557+00:00 17462975.379788592458 232536968.120216727257 249999943.500005304813 1 60210.396673349 2023-09-23T09:31:12.577339+00:00 17462989.389168940485 232536954.110934436321 249999943.500103384256 1 60210.396685426 2023-09-23T09:31:13.620784+00:00 17463008.832550216466 232536934.667525023222 249999943.500075250864 1 60210.396696885 2023-09-23T09:31:14.610857+00:00 17462963.492890007794 232536980.006990134716 249999943.499880135059 1 60210.396708343 2023-09-23T09:31:15.600799+00:00 17462959.098641268909 232536984.401252776384 249999943.499894052744 1 60210.396720059 2023-09-23T09:31:16.613069+00:00 17462991.090897914022 232536952.409178435802 249999943.500076353550 1 60210.396730693 2023-09-23T09:31:17.531850+00:00 17462922.051643252373 232537021.448586225510 249999943.500229477882 1 60210.396742692 2023-09-23T09:31:18.568595+00:00 17462961.275950770825 232536982.223937928677 249999943.499888688326 1 60210.396754130 2023-09-23T09:31:19.556851+00:00 17462955.161236535758 232536988.338284224272 249999943.499520748854 1 60210.396766082 2023-09-23T09:31:20.589489+00:00 17463038.067884612828 232536905.431988120079 249999943.499872744083 1 60210.396777876 2023-09-23T09:31:21.608516+00:00 17462950.743351954967 232536992.756462544203 249999943.499814510345 1 60210.396789421 2023-09-23T09:31:22.606009+00:00 17463003.583025213331 232536939.916328042746 249999943.499353259802 1 60210.396800882 2023-09-23T09:31:23.596190+00:00 17462951.327442418784 232536992.171855688095 249999943.499298095703 1 60210.396813384 2023-09-23T09:31:24.676413+00:00 17462978.967890892178 232536964.531726717949 249999943.499617606401 1 60210.396824344 2023-09-23T09:31:25.623275+00:00 17462961.507143612951 232536981.992885291576 249999943.500028908253 1 60210.396835179 2023-09-23T09:31:26.559449+00:00 17462973.070282027125 232536970.429847270250 249999943.500129282475 1 60210.396847362 2023-09-23T09:31:27.612063+00:00 17462951.430484723300 232536992.069894284010 249999943.500378996134 1 60210.396858222 2023-09-23T09:31:28.550368+00:00 17462950.414620634168 232536993.085129529238 249999943.499750167131 1 60210.396870353 2023-09-23T09:31:29.598493+00:00 17463012.064744386822 232536931.435121208429 249999943.499865591526 1 60210.396881401 2023-09-23T09:31:30.552992+00:00 17463004.680574696511 232536938.819428235292 249999943.500002920628 1 60210.396893112 2023-09-23T09:31:31.564868+00:00 17462948.012314159423 232536995.487477064133 249999943.499791234732 1 60210.396904880 2023-09-23T09:31:32.581601+00:00 17462987.851207848638 232536955.649193972349 249999943.500401824713 1 60210.396916715 2023-09-23T09:31:33.604164+00:00 17462943.564421050251 232536999.935646802187 249999943.500067859888 1 60210.396928794 2023-09-23T09:31:34.647814+00:00 17462974.337492398918 232536969.162841051817 249999943.500333458185 1 60210.396939635 2023-09-23T09:31:35.584477+00:00 17462986.109069786966 232536957.390744715929 249999943.499814510345 1 60210.396951890 2023-09-23T09:31:36.643275+00:00 17462971.632706269622 232536971.867121577263 249999943.499827861786 1 60210.396963082 2023-09-23T09:31:37.610330+00:00 17462973.057834230363 232536970.442308604717 249999943.500142842531 1 60210.396974516 2023-09-23T09:31:38.598137+00:00 17462981.207487627864 232536962.292868763208 249999943.500356376171 1 60210.396986851 2023-09-23T09:31:39.663955+00:00 17462982.560957290232 232536960.938919186592 249999943.499876469374 1 60210.396997740 2023-09-23T09:31:40.604702+00:00 17462979.788259394467 232536963.711969584227 249999943.500228971243 1 60210.397009602 2023-09-23T09:31:41.629583+00:00 17462999.335461970419 232536944.164571225643 249999943.500033199787 1 60210.397020770 2023-09-23T09:31:42.594525+00:00 17462998.699118115008 232536944.801356524229 249999943.500474631786 1 60210.397032666 2023-09-23T09:31:43.622356+00:00 17462998.886945839971 232536944.613300979137 249999943.500246822834 1 60210.397045078 2023-09-23T09:31:44.694708+00:00 17462991.706750042737 232536951.793369263411 249999943.500119298697 1 60210.397056191 2023-09-23T09:31:45.654910+00:00 17462959.365406412631 232536984.134753167629 249999943.500159591436 1 60210.397066977 2023-09-23T09:31:46.586857+00:00 17462945.709830202162 232536997.790395975113 249999943.500226169825 1 60210.397078464 2023-09-23T09:31:47.579284+00:00 17462974.952465124428 232536968.547222465277 249999943.499687582254 1 60210.397090235 2023-09-23T09:31:48.596311+00:00 17462957.537696506828 232536985.962049156427 249999943.499745666981 1 60210.397101704 2023-09-23T09:31:49.587189+00:00 17462998.687749382108 232536944.811767935753 249999943.499517321587 1 60210.397113145 2023-09-23T09:31:50.575747+00:00 17462942.000928308815 232537001.498778283596 249999943.499706596136 1 60210.397124839 2023-09-23T09:31:51.586135+00:00 17462967.108666714281 232536976.391318738461 249999943.499985456467 1 60210.397136354 2023-09-23T09:31:52.580973+00:00 17462994.302689976990 232536949.197132140398 249999943.499822109938 1 60210.397148387 2023-09-23T09:31:53.620599+00:00 17462988.759730845690 232536954.740063607693 249999943.499794453382 1 60210.397160165 2023-09-23T09:31:54.638252+00:00 17462972.880707811564 232536970.619239717722 249999943.499947518110 1 60210.397171205 2023-09-23T09:31:55.592094+00:00 17462988.034720759839 232536955.464963465929 249999943.499684214592 1 60210.397182715 2023-09-23T09:31:56.586593+00:00 17462981.285797130316 232536962.214095771313 249999943.499892890453 1 60210.397194335 2023-09-23T09:31:57.590556+00:00 17462997.527326632291 232536945.972747892141 249999943.500074535608 1 60210.397205828 2023-09-23T09:31:58.583556+00:00 17462985.209915641695 232536958.290366172791 249999943.500281810760 1 60210.397217698 2023-09-23T09:31:59.609105+00:00 17462954.325434170663 232536989.174561887980 249999943.499996066093 1 60210.397229231 2023-09-23T09:32:00.605536+00:00 17462985.632863238454 232536957.867156326771 249999943.500019550323 1 60210.397240875 2023-09-23T09:32:01.611605+00:00 17463003.048551749438 232536940.451630949974 249999943.500182688236 1 60210.397254981 2023-09-23T09:32:02.830365+00:00 17462979.929899673909 232536963.569853127003 249999943.499752789736 1 60210.397267314 2023-09-23T09:32:03.895904+00:00 17462951.080945946276 232536992.418746829033 249999943.499692767859 1 60210.397278064 2023-09-23T09:32:04.824756+00:00 17462968.828908938915 232536974.670958548784 249999943.499867498875 1 60210.397288793 2023-09-23T09:32:05.751719+00:00 17462979.799396749586 232536963.700761139393 249999943.500157892704 1 60210.397301519 2023-09-23T09:32:06.851214+00:00 17462977.853436607867 232536965.646534621716 249999943.499971240759 1 60210.397311167 2023-09-23T09:32:07.684836+00:00 17462968.210949249566 232536975.289220035076 249999943.500169277191 1 60210.397322664 2023-09-23T09:32:08.678187+00:00 17462964.367116138339 232536979.132280111313 249999943.499396264553 1 60210.397334013 2023-09-23T09:32:09.658712+00:00 17462989.627949357033 232536953.872018307447 249999943.499967664480 1 60210.397345674 2023-09-23T09:32:10.666235+00:00 17462992.586547031999 232536950.913405120373 249999943.499952137470 1 60210.397357632 2023-09-23T09:32:11.699417+00:00 17462983.086365643889 232536960.413690924644 249999943.500056564808 1 60210.397369044 2023-09-23T09:32:12.685428+00:00 17462984.016453377903 232536959.483759909868 249999943.500213295221 1 60210.397380208 2023-09-23T09:32:13.649969+00:00 17462961.491449907422 232536982.008935868740 249999943.500385761261 1 60210.397391617 2023-09-23T09:32:14.635694+00:00 17462971.639148462564 232536971.861183762550 249999943.500332236290 1 60210.397403296 2023-09-23T09:32:15.644790+00:00 17462989.513575010002 232536953.987311631441 249999943.500886648893 1 60210.397415536 2023-09-23T09:32:16.702361+00:00 17462990.714448045939 232536952.785888284445 249999943.500336319208 1 60210.397426539 2023-09-23T09:32:17.653001+00:00 17462976.238316752017 232536967.261642724276 249999943.499959468842 1 60210.397437830 2023-09-23T09:32:18.628470+00:00 17462967.596471365541 232536975.903841465712 249999943.500312834978 1 60210.397449324 2023-09-23T09:32:19.621583+00:00 17462938.281238429248 232537005.218759566545 249999943.499998003244 1 60210.397459948 2023-09-23T09:32:20.539462+00:00 17463024.383734609932 232536919.116016715765 249999943.499751329422 1 60210.397472136 2023-09-23T09:32:21.592525+00:00 17462975.368470564485 232536968.131273776293 249999943.499744355679 1 60210.397483935 2023-09-23T09:32:22.611989+00:00 17462967.119750887156 232536976.380413442850 249999943.500164330006 1 60210.397496433 2023-09-23T09:32:23.691779+00:00 17462979.183737386018 232536964.315857023001 249999943.499594420195 1 60210.397507177 2023-09-23T09:32:24.620076+00:00 17462981.397206857800 232536962.102538883686 249999943.499745726585 1 60210.397519147 2023-09-23T09:32:25.654291+00:00 17462946.734264258295 232536996.765521764755 249999943.499786019325 1 60210.397530346 2023-09-23T09:32:26.621895+00:00 17463011.519174754620 232536931.980229139328 249999943.499403893948 1 60210.397541557 2023-09-23T09:32:27.590549+00:00 17462943.102709744126 232537000.396879285574 249999943.499589025974 1 60210.397553507 2023-09-23T09:32:28.623038+00:00 17463003.455881215632 232536940.043914645910 249999943.499795854092 1 60210.397565016 2023-09-23T09:32:29.617329+00:00 17463018.353329628706 232536925.146722316742 249999943.500051945448 1 60210.397576325 2023-09-23T09:32:30.594446+00:00 17462977.456318717450 232536966.043968707323 249999943.500287413597 1 60210.397588500 2023-09-23T09:32:31.646382+00:00 17463004.327624656260 232536939.172527194023 249999943.500151842833 1 60210.397600594 2023-09-23T09:32:32.691328+00:00 17462965.590988576412 232536977.908928453922 249999943.499917030334 1 60210.397612419 2023-09-23T09:32:33.713048+00:00 17462966.514042019844 232536976.985799103975 249999943.499841123819 1 60210.397623684 2023-09-23T09:32:34.686329+00:00 17462944.581892289221 232536998.918086796999 249999943.499979078770 1 60210.397634663 2023-09-23T09:32:35.634892+00:00 17462959.025789473206 232536984.474167168140 249999943.499956637621 1 60210.397646272 2023-09-23T09:32:36.637901+00:00 17462965.716556042433 232536977.783343911171 249999943.499899953604 1 60210.397658336 2023-09-23T09:32:37.680194+00:00 17462974.868684865534 232536968.631394743919 249999943.500079602003 1 60210.397669944 2023-09-23T09:32:38.683150+00:00 17462984.763543993235 232536958.736522585154 249999943.500066578388 1 60210.397680758 2023-09-23T09:32:39.617446+00:00 17462994.169977445155 232536949.330252826214 249999943.500230282545 1 60210.397693234 2023-09-23T09:32:40.695360+00:00 17462982.470044236630 232536961.030154198408 249999943.500198423862 1 60210.397704576 2023-09-23T09:32:41.675372+00:00 17463007.664276942611 232536935.835811287165 249999943.500088214874 1 60210.397715140 2023-09-23T09:32:42.588117+00:00 17462974.422816559672 232536969.077055424452 249999943.499871969223 1 60210.397726838 2023-09-23T09:32:43.598778+00:00 17462954.429652612656 232536989.070362180471 249999943.500014781952 1 60210.397738823 2023-09-23T09:32:44.634264+00:00 17462938.261961825192 232537005.237762361765 249999943.499724179506 1 60210.397750299 2023-09-23T09:32:45.625883+00:00 17462985.139325987548 232536958.360477328300 249999943.499803304672 1 60210.397762129 2023-09-23T09:32:46.647909+00:00 17463020.130440630019 232536923.369530826807 249999943.499971449375 1 60210.397772875 2023-09-23T09:32:47.576374+00:00 17462984.396881986409 232536959.102465212345 249999943.499347209930 1 60210.397785104 2023-09-23T09:32:48.633008+00:00 17462969.552922815084 232536973.946994900703 249999943.499917715788 1 60210.397796962 2023-09-23T09:32:49.657502+00:00 17462971.659727465361 232536971.840075939894 249999943.499803394079 1 60210.397807316 2023-09-23T09:32:50.552071+00:00 17463005.790019694716 232536937.709848105907 249999943.499867796898 1 60210.397819390 2023-09-23T09:32:51.595269+00:00 17463008.509400755167 232536934.990743905306 249999943.500144660473 1 60210.397831065 2023-09-23T09:32:52.603983+00:00 17462992.298902232200 232536951.201397299767 249999943.500299543142 1 60210.397842544 2023-09-23T09:32:53.595797+00:00 17462980.032904982567 232536963.467138200998 249999943.500043183565 1 60210.397854072 2023-09-23T09:32:54.591834+00:00 17462967.518419373780 232536975.981407940388 249999943.499827325344 1 60210.397865216 2023-09-23T09:32:55.554652+00:00 17462966.590633455664 232536976.909438639879 249999943.500072091818 1 60210.397877456 2023-09-23T09:32:56.612160+00:00 17462954.813136029989 232536988.686801731586 249999943.499937772751 1 60210.397888842 2023-09-23T09:32:57.595938+00:00 17462993.337562706321 232536950.162318110466 249999943.499880820513 1 60210.397900061 2023-09-23T09:32:58.565246+00:00 17462964.097385656089 232536979.402296990156 249999943.499682635069 1 60210.397912061 2023-09-23T09:32:59.602087+00:00 17462970.048176050186 232536973.451465159655 249999943.499641209841 1 60210.397923389 2023-09-23T09:33:00.580746+00:00 17462994.893051356077 232536948.606898516417 249999943.499949872494 1 60210.397935898 2023-09-23T09:33:01.661599+00:00 17462950.928411632776 232536992.571279406548 249999943.499691039324 1 60210.397948181 2023-09-23T09:33:02.722861+00:00 17462971.880787864327 232536971.619359940290 249999943.500147819519 1 60210.397959848 2023-09-23T09:33:03.730907+00:00 17462962.739801533520 232536980.760181128979 249999943.499982655048 1 60210.397970743 2023-09-23T09:33:04.672205+00:00 17463044.326837759465 232536899.173092275858 249999943.499930024147 1 60210.397982711 2023-09-23T09:33:05.706262+00:00 17462956.196494128555 232536987.303367376328 249999943.499861508608 1 60210.397993782 2023-09-23T09:33:06.662722+00:00 17462977.821810796857 232536965.677857995033 249999943.499668776989 1 60210.398005026 2023-09-23T09:33:07.634266+00:00 17462959.246858224273 232536984.252799212933 249999943.499657452106 1 60210.398015753 2023-09-23T09:33:08.561071+00:00 17462964.782402362674 232536978.717582434416 249999943.499984800816 1 60210.398027822 2023-09-23T09:33:09.603800+00:00 17462992.371965654194 232536951.127785325050 249999943.499750971794 1 60210.398039892 2023-09-23T09:33:10.646703+00:00 17462975.137249499559 232536968.362545162439 249999943.499794661999 1 60210.398051281 2023-09-23T09:33:11.630686+00:00 17462962.995825245976 232536980.504212856293 249999943.500038087368 1 60210.398062288 2023-09-23T09:33:12.581714+00:00 17462942.966463014483 232537000.533480197191 249999943.499943196774 1 60210.398073661 2023-09-23T09:33:13.564281+00:00 17463000.313990417868 232536943.185906291008 249999943.499896705151 1 60210.398085986 2023-09-23T09:33:14.629161+00:00 17462914.774945639074 232537028.724713116884 249999943.499658763409 1 60210.398097832 2023-09-23T09:33:15.652701+00:00 17463000.734750214964 232536942.765451639891 249999943.500201851130 1 60210.398109233 2023-09-23T09:33:16.637767+00:00 17462953.568766549230 232536989.930942684412 249999943.499709248543 1 60210.398119849 2023-09-23T09:33:17.554919+00:00 17462954.941494379193 232536988.558599829674 249999943.500094205141 1 60210.398132205 2023-09-23T09:33:18.622508+00:00 17462963.930799990892 232536979.569133073092 249999943.499933063984 1 60210.398143735 2023-09-23T09:33:19.618735+00:00 17462987.646777726710 232536955.853586047888 249999943.500363767147 1 60210.398155087 2023-09-23T09:33:20.599540+00:00 17462963.878931313753 232536979.621534854174 249999943.500466167927 1 60210.398166875 2023-09-23T09:33:21.618008+00:00 17462992.102618593723 232536951.397302359343 249999943.499920964241 1 60210.398177713 2023-09-23T09:33:22.554404+00:00 17462974.398242913187 232536969.101662576199 249999943.499905496836 1 60210.398189850 2023-09-23T09:33:23.603001+00:00 17462982.142241042107 232536961.357831954956 249999943.500072985888 1 60210.398201864 2023-09-23T09:33:24.641056+00:00 17462967.674533031881 232536975.825538486242 249999943.500071525574 1 60210.398212085 2023-09-23T09:33:25.524194+00:00 17463006.940592192113 232536936.559361040592 249999943.499953240156 1 60210.398224809 2023-09-23T09:33:26.623495+00:00 17462994.799911666662 232536948.700432866812 249999943.500344544649 1 60210.398235657 2023-09-23T09:33:27.560752+00:00 17462980.196764480323 232536963.303759187460 249999943.500523656607 1 60210.398247142 2023-09-23T09:33:28.553111+00:00 17462959.077176872641 232536984.423116058111 249999943.500292927027 1 60210.398258931 2023-09-23T09:33:29.571625+00:00 17462980.164325337857 232536963.335909932852 249999943.500235259533 1 60210.398271080 2023-09-23T09:33:30.621307+00:00 17462954.486668892205 232536989.013867229223 249999943.500536113977 1 60210.398282373 2023-09-23T09:33:31.597019+00:00 17462975.758731074631 232536967.741061568260 249999943.499792635441 1 60210.398294161 2023-09-23T09:33:32.615523+00:00 17462983.914234228432 232536959.585450023413 249999943.499684244394 1 60210.398305779 2023-09-23T09:33:33.619291+00:00 17462981.718351602554 232536961.781959265471 249999943.500310868025 1 60210.398317104 2023-09-23T09:33:34.597758+00:00 17462949.423970378935 232536994.075816750526 249999943.499787122011 1 60210.398328567 2023-09-23T09:33:35.588202+00:00 17463043.986136667430 232536899.513370931149 249999943.499507606030 1 60210.398340464 2023-09-23T09:33:36.616067+00:00 17462956.517520017922 232536986.982407987118 249999943.499927997589 1 60210.398352531 2023-09-23T09:33:37.658666+00:00 17463011.000632353127 232536932.499051392078 249999943.499683737755 1 60210.398362858 2023-09-23T09:33:38.550908+00:00 17462966.129232469946 232536977.370383739471 249999943.499616205692 1 60210.398375076 2023-09-23T09:33:39.606582+00:00 17463016.121266450733 232536927.379247814417 249999943.500514268875 1 60210.398386674 2023-09-23T09:33:40.608679+00:00 17462952.255315575749 232536991.244282841682 249999943.499598413706 1 60210.398398329 2023-09-23T09:33:41.615564+00:00 17462984.195745516568 232536959.304316163063 249999943.500061690807 1 60210.398409302 2023-09-23T09:33:42.563709+00:00 17462981.145902935416 232536962.354114979506 249999943.500017911196 1 60210.398421038 2023-09-23T09:33:43.577726+00:00 17463003.126945789903 232536940.373047053814 249999943.499992847443 1 60210.398432706 2023-09-23T09:33:44.585828+00:00 17462982.448557902128 232536961.051243782043 249999943.499801695347 1 60210.398444261 2023-09-23T09:33:45.584141+00:00 17462943.610422212631 232536999.889423280954 249999943.499845504761 1 60210.398456645 2023-09-23T09:33:46.654116+00:00 17463013.522665359080 232536929.976973921061 249999943.499639272690 1 60210.398467820 2023-09-23T09:33:47.619685+00:00 17462940.734354063869 232537002.765132337809 249999943.499486386776 1 60210.398479298 2023-09-23T09:33:48.611379+00:00 17462993.717906780541 232536949.782001346350 249999943.499908119440 1 60210.398490728 2023-09-23T09:33:49.598941+00:00 17463016.966720402241 232536926.533555418253 249999943.500275820494 1 60210.398502044 2023-09-23T09:33:50.576622+00:00 17462970.017236117274 232536973.482796549797 249999943.500032663345 1 60210.398513757 2023-09-23T09:33:51.588604+00:00 17462940.903595522046 232537002.596407920122 249999943.500003457069 1 60210.398525571 2023-09-23T09:33:52.609284+00:00 17462958.051231816411 232536985.448696821928 249999943.499928653240 1 60210.398536730 2023-09-23T09:33:53.573466+00:00 17463005.348920736462 232536938.150454103947 249999943.499374836683 1 60210.398548514 2023-09-23T09:33:54.591574+00:00 17462966.598534602672 232536976.901496976614 249999943.500031590462 1 60210.398560135 2023-09-23T09:33:55.595655+00:00 17462992.847473986447 232536950.652834087610 249999943.500308066607 1 60210.398572086 2023-09-23T09:33:56.628239+00:00 17462990.870955318213 232536952.629272431135 249999943.500227749348 1 60210.398582942 2023-09-23T09:33:57.566170+00:00 17463005.703216776252 232536937.796762466431 249999943.499979257584 1 60210.398594730 2023-09-23T09:33:58.584613+00:00 17462967.169844046235 232536976.330637186766 249999943.500481247902 1 60210.398606316 2023-09-23T09:33:59.585708+00:00 17462970.154695596546 232536973.345837026834 249999943.500532627106 1 60210.398618262 2023-09-23T09:34:00.617832+00:00 17462983.243101801723 232536960.256959050894 249999943.500060856342 1 60210.398631343 2023-09-23T09:34:01.748000+00:00 17462912.272809796035 232537031.227141022682 249999943.499950826168 1 60210.398644629 2023-09-23T09:34:02.895929+00:00 17462994.540320470929 232536948.959194988012 249999943.499515473843 1 60210.398655936 2023-09-23T09:34:03.872849+00:00 17463025.468227822334 232536918.031491845846 249999943.499719679356 1 60210.398666651 2023-09-23T09:34:04.798609+00:00 17462965.421718895435 232536978.078028261662 249999943.499747157097 1 60210.398678144 2023-09-23T09:34:05.791583+00:00 17462995.358777537942 232536948.141305029392 249999943.500082552433 1 60210.398689240 2023-09-23T09:34:06.750306+00:00 17463018.197162181139 232536925.302449613810 249999943.499611794949 1 60210.398701622 2023-09-23T09:34:07.820126+00:00 17462972.132674373686 232536971.367635726929 249999943.500310093164 1 60210.398711845 2023-09-23T09:34:08.703421+00:00 17462956.520650602877 232536986.979126244783 249999943.499776840210 1 60210.398723171 2023-09-23T09:34:09.682006+00:00 17462994.161017030478 232536949.338878720999 249999943.499895751476 1 60210.398734874 2023-09-23T09:34:10.693120+00:00 17462989.156257223338 232536954.343264698982 249999943.499521911144 1 60210.398747071 2023-09-23T09:34:11.746947+00:00 17463007.746866345406 232536935.752782434225 249999943.499648779631 1 60210.398758346 2023-09-23T09:34:12.721078+00:00 17462977.289128459990 232536966.210500001907 249999943.499628454447 1 60210.398770238 2023-09-23T09:34:13.748563+00:00 17462943.933006208390 232536999.566627562046 249999943.499633759260 1 60210.398780982 2023-09-23T09:34:14.676870+00:00 17462978.916692886502 232536964.583120733500 249999943.499813616276 1 60210.398792346 2023-09-23T09:34:15.658726+00:00 17463003.474686056376 232536940.024901062250 249999943.499587118626 1 60210.398804331 2023-09-23T09:34:16.694235+00:00 17462991.502133514732 232536951.997497767210 249999943.499631285667 1 60210.398815576 2023-09-23T09:34:17.665715+00:00 17462981.665594458580 232536961.834446251392 249999943.500040709972 1 60210.398827150 2023-09-23T09:34:18.665782+00:00 17462986.348708514124 232536957.151161611080 249999943.499870121479 1 60210.398838316 2023-09-23T09:34:19.630498+00:00 17463000.144675645977 232536943.355177283287 249999943.499852925539 1 60210.398849672 2023-09-23T09:34:20.611684+00:00 17462969.841546669602 232536973.658331781626 249999943.499878466129 1 60210.398861222 2023-09-23T09:34:21.609563+00:00 17462957.080736648291 232536986.419102340937 249999943.499838978052 1 60210.398872460 2023-09-23T09:34:22.580527+00:00 17462953.422535661608 232536990.076826512814 249999943.499362170696 1 60210.398885704 2023-09-23T09:34:23.724786+00:00 17462953.166185565293 232536990.333429753780 249999943.499615311623 1 60210.398896749 2023-09-23T09:34:24.679075+00:00 17462960.934551518410 232536982.565328717232 249999943.499880224466 1 60210.398907642 2023-09-23T09:34:25.620236+00:00 17462957.423965908587 232536986.076137661934 249999943.500103563070 1 60210.398919067 2023-09-23T09:34:26.607405+00:00 17463001.538035999984 232536941.961939096451 249999943.499975085258 1 60210.398930557 2023-09-23T09:34:27.600130+00:00 17462957.578653752804 232536985.921203434467 249999943.499857187271 1 60210.398943130 2023-09-23T09:34:28.686401+00:00 17462947.913416586816 232536995.586367130280 249999943.499783724546 1 60210.398954007 2023-09-23T09:34:29.626234+00:00 17462991.922331508249 232536951.577281504869 249999943.499613016844 1 60210.398965668 2023-09-23T09:34:30.633761+00:00 17462995.188592329621 232536948.311504721642 249999943.500097036362 1 60210.398976625 2023-09-23T09:34:31.580407+00:00 17462970.100784987211 232536973.399279356003 249999943.500064343214 1 60210.398988506 2023-09-23T09:34:32.606942+00:00 17462986.958158574998 232536956.541970908642 249999943.500129491091 1 60210.399000505 2023-09-23T09:34:33.643622+00:00 17462982.721965651959 232536960.777765125036 249999943.499730765820 1 60210.399012005 2023-09-23T09:34:34.637222+00:00 17462991.715348843485 232536951.785277187824 249999943.500626027584 1 60210.399022973 2023-09-23T09:34:35.584854+00:00 17462976.652392711490 232536966.847520291805 249999943.499913007021 1 60210.399034742 2023-09-23T09:34:36.601752+00:00 17462901.529739893973 232537041.970448881388 249999943.500188767910 1 60210.399046364 2023-09-23T09:34:37.605871+00:00 17462972.372036095709 232536971.127877801657 249999943.499913901091 1 60210.399057639 2023-09-23T09:34:38.580033+00:00 17462988.997703067958 232536954.502159565687 249999943.499862641096 1 60210.399069851 2023-09-23T09:34:39.635127+00:00 17462986.885378338397 232536956.614407479763 249999943.499785810709 1 60210.399081415 2023-09-23T09:34:40.634248+00:00 17463017.473801609129 232536926.026394367218 249999943.500195980072 1 60210.399094307 2023-09-23T09:34:41.748094+00:00 17462939.287913084030 232537004.212074726820 249999943.499987810850 1 60210.399103157 2023-09-23T09:34:42.512785+00:00 17463016.259594477713 232536927.240390866995 249999943.499985337257 1 60210.399115773 2023-09-23T09:34:43.602825+00:00 17463000.956566415727 232536942.543202221394 249999943.499768644571 1 60210.399127372 2023-09-23T09:34:44.604931+00:00 17462935.734267894179 232537007.765814006329 249999943.500081896782 1 60210.399138921 2023-09-23T09:34:45.602822+00:00 17462968.748007845134 232536974.752101033926 249999943.500108867884 1 60210.399150290 2023-09-23T09:34:46.585046+00:00 17463034.309807606041 232536909.190210849047 249999943.500018447638 1 60210.399161858 2023-09-23T09:34:47.584477+00:00 17462936.027560669929 232537007.472634792328 249999943.500195473433 1 60210.399173396 2023-09-23T09:34:48.581395+00:00 17462934.528326932341 232537008.971247196198 249999943.499574124813 1 60210.399185189 2023-09-23T09:34:49.600325+00:00 17462947.605239920318 232536995.894427299500 249999943.499667227268 1 60210.399197186 2023-09-23T09:34:50.636852+00:00 17462952.132816493511 232536991.367334365845 249999943.500150859356 1 60210.399208318 2023-09-23T09:34:51.598628+00:00 17463056.400638289750 232536887.099454939365 249999943.500093221664 1 60210.399219721 2023-09-23T09:34:52.583846+00:00 17462949.448555760086 232536994.051101773977 249999943.499657541513 1 60210.399231944 2023-09-23T09:34:53.639977+00:00 17463015.333692982793 232536928.165744364262 249999943.499437332153 1 60210.399242825 2023-09-23T09:34:54.580046+00:00 17462995.549165975302 232536947.950661659241 249999943.499827623367 1 60210.399254668 2023-09-23T09:34:55.603287+00:00 17463007.284453939646 232536936.215172737837 249999943.499626666307 1 60210.399266595 2023-09-23T09:34:56.633755+00:00 17462961.548806063831 232536981.951075673103 249999943.499881744385 1 60210.399277608 2023-09-23T09:34:57.585369+00:00 17462973.840828530490 232536969.659302592278 249999943.500131130219 1 60210.399289535 2023-09-23T09:34:58.615870+00:00 17462975.194314524531 232536968.305463969707 249999943.499778509140 1 60210.399300938 2023-09-23T09:34:59.601061+00:00 17462981.110189061612 232536962.390035748482 249999943.500224798918 1 60210.399312478 2023-09-23T09:35:00.598146+00:00 17462989.881276406348 232536953.618604958057 249999943.499881356955 1 60210.399328369 2023-09-23T09:35:01.971038+00:00 17462941.644237592816 232537001.855678677559 249999943.499916255474 1 60210.399337034 2023-09-23T09:35:02.719695+00:00 17463044.866867128760 232536898.632674038410 249999943.499541163445 1 60210.399351252 2023-09-23T09:35:03.948150+00:00 17462948.623678255826 232536994.876342654228 249999943.500020921230 1 60210.399360918 2023-09-23T09:35:04.783365+00:00 17462996.345504045486 232536947.154378592968 249999943.499882638454 1 60210.399371756 2023-09-23T09:35:05.719763+00:00 17462961.938987273723 232536981.561232268810 249999943.500219553709 1 60210.399382850 2023-09-23T09:35:06.678234+00:00 17462935.889131695032 232537007.610693663359 249999943.499825358391 1 60210.399393480 2023-09-23T09:35:07.596691+00:00 17462959.844588793814 232536983.655641555786 249999943.500230342150 1 60210.399405353 2023-09-23T09:35:08.622509+00:00 17463034.523078233004 232536908.977003902197 249999943.500082135201 1 60210.399417507 2023-09-23T09:35:09.672577+00:00 17462935.269944395870 232537008.229793906212 249999943.499738305807 1 60210.399429520 2023-09-23T09:35:10.710520+00:00 17462970.823932718486 232536972.676181495190 249999943.500114202499 1 60210.399440745 2023-09-23T09:35:11.680403+00:00 17462976.585477277637 232536966.914682537317 249999943.500159800053 1 60210.399451891 2023-09-23T09:35:12.643412+00:00 17463007.212166819721 232536936.287448704243 249999943.499615520239 1 60210.399463357 2023-09-23T09:35:13.634051+00:00 17463000.771509427577 232536942.728471189737 249999943.499980628490 1 60210.399474832 2023-09-23T09:35:14.625526+00:00 17462967.704361204058 232536975.795381486416 249999943.499742686749 1 60210.399486007 2023-09-23T09:35:15.591024+00:00 17462968.612179480493 232536974.887630909681 249999943.499810397625 1 60210.399498536 2023-09-23T09:35:16.673491+00:00 17462991.967179719359 232536951.532849401236 249999943.500029116869 1 60210.399509885 2023-09-23T09:35:17.654114+00:00 17462959.858157783747 232536983.641631901264 249999943.499789685011 1 60210.399520525 2023-09-23T09:35:18.573316+00:00 17462973.837831433862 232536969.662186980247 249999943.500018417835 1 60210.399532640 2023-09-23T09:35:19.620102+00:00 17462993.661643955857 232536949.838328063488 249999943.499972015619 1 60210.399543852 2023-09-23T09:35:20.588795+00:00 17462967.028937269002 232536976.470935285091 249999943.499872565269 1 60210.399555946 2023-09-23T09:35:21.633699+00:00 17462964.603093083948 232536978.896840155125 249999943.499933242798 1 60210.399567406 2023-09-23T09:35:22.623895+00:00 17462939.509664081037 232537003.989845931530 249999943.499510020018 1 60210.399579156 2023-09-23T09:35:23.639040+00:00 17462936.495325200260 232537007.005013972521 249999943.500339180231 1 60210.399590881 2023-09-23T09:35:24.652068+00:00 17462982.058870814741 232536961.442027777433 249999943.500898599625 1 60210.399602745 2023-09-23T09:35:25.677170+00:00 17462962.374745987356 232536981.124700576067 249999943.499446570873 1 60210.399614139 2023-09-23T09:35:26.661578+00:00 17462936.742509484291 232537006.757224678993 249999943.499734163284 1 60210.399625161 2023-09-23T09:35:27.613875+00:00 17463014.554735381156 232536928.945148915052 249999943.499884307384 1 60210.399637056 2023-09-23T09:35:28.641611+00:00 17462936.933763168752 232537006.566187560558 249999943.499950736761 1 60210.399648790 2023-09-23T09:35:29.655429+00:00 17462983.367186807096 232536960.132904767990 249999943.500091582537 1 60210.399660223 2023-09-23T09:35:30.643246+00:00 17462934.964516088367 232537008.535448014736 249999943.499964118004 1 60210.399670554 2023-09-23T09:35:31.535845+00:00 17462973.454909570515 232536970.044444948435 249999943.499354511499 1 60210.399682535 2023-09-23T09:35:32.571053+00:00 17462989.192561142147 232536954.307064205408 249999943.499625355005 1 60210.399695129 2023-09-23T09:35:33.659119+00:00 17462939.741026684642 232537003.758870631456 249999943.499897301197 1 60210.399705084 2023-09-23T09:35:34.519253+00:00 17462986.408673189580 232536957.091100037098 249999943.499773234129 1 60210.399717968 2023-09-23T09:35:35.632475+00:00 17462981.298233158886 232536962.201911658049 249999943.500144809484 1 60210.399728956 2023-09-23T09:35:36.581767+00:00 17462975.279610626400 232536968.220376610756 249999943.499987244606 1 60210.399739984 2023-09-23T09:35:37.534655+00:00 17462942.852665334940 232537000.647142052650 249999943.499807387590 1 60210.399752575 2023-09-23T09:35:38.622520+00:00 17462979.464577440172 232536964.035172909498 249999943.499750345945 1 60210.399763473 2023-09-23T09:35:39.564092+00:00 17462966.616970475763 232536976.883059889078 249999943.500030368567 1 60210.399775176 2023-09-23T09:35:40.575247+00:00 17462996.965050667524 232536946.534917801619 249999943.499968469143 1 60210.399786623 2023-09-23T09:35:41.564200+00:00 17462988.948829788715 232536954.551546752453 249999943.500376552343 1 60210.399799201 2023-09-23T09:35:42.650983+00:00 17462953.205916367471 232536990.294443607330 249999943.500359982252 1 60210.399809831 2023-09-23T09:35:43.569386+00:00 17462987.319093253464 232536956.180664986372 249999943.499758243561 1 60210.399822600 2023-09-23T09:35:44.672603+00:00 17462947.380947370082 232536996.119152188301 249999943.500099569559 1 60210.399833693 2023-09-23T09:35:45.631062+00:00 17462947.036157976836 232536996.464216172695 249999943.500374138355 1 60210.399845234 2023-09-23T09:35:46.628181+00:00 17463072.030717894435 232536871.469554275274 249999943.500272154808 1 60210.399856308 2023-09-23T09:35:47.584984+00:00 17462952.962111424655 232536990.537791401148 249999943.499902814627 1 60210.399868068 2023-09-23T09:35:48.601117+00:00 17463001.603146232665 232536941.896337240934 249999943.499483466148 1 60210.399879636 2023-09-23T09:35:49.600527+00:00 17462965.439067959785 232536978.060971677303 249999943.500039637089 1 60210.399891490 2023-09-23T09:35:50.624719+00:00 17462982.331553678960 232536961.168081581593 249999943.499635249376 1 60210.399903046 2023-09-23T09:35:51.623181+00:00 17463015.495298597962 232536928.004606008530 249999943.499904602766 1 60210.399914525 2023-09-23T09:35:52.614906+00:00 17462946.952528264374 232536996.547574341297 249999943.500102609396 1 60210.399925789 2023-09-23T09:35:53.588206+00:00 17462936.785798303783 232537006.714625060558 249999943.500423371792 1 60210.399937206 2023-09-23T09:35:54.574620+00:00 17463005.348170872778 232536938.152305722237 249999943.500476598740 1 60210.399949695 2023-09-23T09:35:55.653639+00:00 17462978.919722717255 232536964.580363124609 249999943.500085830688 1 60210.399960462 2023-09-23T09:35:56.583956+00:00 17462950.261137865484 232536993.238686949015 249999943.499824821949 1 60210.399972213 2023-09-23T09:35:57.599213+00:00 17462975.317855384201 232536968.181589990854 249999943.499445378780 1 60210.399983677 2023-09-23T09:35:58.589722+00:00 17462977.057601284236 232536966.441815018654 249999943.499416291714 1 60210.399994865 2023-09-23T09:35:59.556348+00:00 17462999.767661418766 232536943.732018321753 249999943.499679744244 1 60210.400007552 2023-09-23T09:36:00.652459+00:00 17462958.336466871202 232536985.162904977798 249999943.499371856451 1 60210.400018493 2023-09-23T09:36:01.597819+00:00 17462976.999663121998 232536966.500001013279 249999943.499664127827 1 60210.400033442 2023-09-23T09:36:02.889362+00:00 17462955.386914309114 232536988.113069355488 249999943.499983668327 1 60210.400045214 2023-09-23T09:36:03.906458+00:00 17463010.033532720059 232536933.466519117355 249999943.500051826239 1 60210.400055840 2023-09-23T09:36:04.824580+00:00 17462965.593557793647 232536977.906811833382 249999943.500369638205 1 60210.400066804 2023-09-23T09:36:05.771836+00:00 17462979.082431789488 232536964.418299525976 249999943.500731319189 1 60210.400078848 2023-09-23T09:36:06.812482+00:00 17462985.134680490941 232536958.366054415703 249999943.500734895468 1 60210.400088784 2023-09-23T09:36:07.670947+00:00 17463001.393852759153 232536942.106203705072 249999943.500056475401 1 60210.400100391 2023-09-23T09:36:08.673810+00:00 17462962.027637016028 232536981.472589671612 249999943.500226676464 1 60210.400113640 2023-09-23T09:36:09.818547+00:00 17463001.263107482344 232536942.236156553030 249999943.499264031649 1 60210.400125039 2023-09-23T09:36:10.803330+00:00 17462956.408100347966 232536987.091643214226 249999943.499743551016 1 60210.400135570 2023-09-23T09:36:11.713278+00:00 17462938.164280854166 232537005.335513591766 249999943.499794453382 1 60210.400147777 2023-09-23T09:36:12.767900+00:00 17462974.092732209712 232536969.407245010138 249999943.499977231026 1 60210.400158383 2023-09-23T09:36:13.684285+00:00 17462970.891403056681 232536972.609081894159 249999943.500484943390 1 60210.400170252 2023-09-23T09:36:14.709742+00:00 17462984.800978362560 232536958.699158340693 249999943.500136703253 1 60210.400182164 2023-09-23T09:36:15.739010+00:00 17462993.355602998286 232536950.144327014685 249999943.499930024147 1 60210.400192777 2023-09-23T09:36:16.655902+00:00 17462975.773861441761 232536967.725889116526 249999943.499750554562 1 60210.400205181 2023-09-23T09:36:17.727631+00:00 17462955.333871886134 232536988.165925323963 249999943.499797224998 1 60210.400216887 2023-09-23T09:36:18.738996+00:00 17462950.400774698704 232536993.099609166384 249999943.500383853912 1 60210.400227354 2023-09-23T09:36:19.643432+00:00 17463013.696610748768 232536929.803591668606 249999943.500202417374 1 60210.400238888 2023-09-23T09:36:20.639977+00:00 17462980.466893788427 232536963.032762527466 249999943.499656319618 1 60210.400251177 2023-09-23T09:36:21.701719+00:00 17462936.987836644053 232537006.512119382620 249999943.499956011772 1 60210.400263153 2023-09-23T09:36:22.736446+00:00 17463003.895712547004 232536939.604191273451 249999943.499903827906 1 60210.400273415 2023-09-23T09:36:23.623078+00:00 17462971.331739410758 232536972.168578505516 249999943.500317931175 1 60210.400286198 2023-09-23T09:36:24.727491+00:00 17462974.129652544856 232536969.370637863874 249999943.500290393829 1 60210.400296304 2023-09-23T09:36:25.600709+00:00 17462952.506813149899 232536990.993058592081 249999943.499871730804 1 60210.400308812 2023-09-23T09:36:26.681363+00:00 17463018.686637897044 232536924.812774837017 249999943.499412745237 1 60210.400321176 2023-09-23T09:36:27.749612+00:00 17462995.689391948283 232536947.810123980045 249999943.499515920877 1 60210.400330586 2023-09-23T09:36:28.562619+00:00 17462942.302512560040 232537001.197202324867 249999943.499714881182 1 60210.400342178 2023-09-23T09:36:29.564195+00:00 17463002.843494735658 232536940.656647115946 249999943.500141859055 1 60210.400355925 2023-09-23T09:36:30.751930+00:00 17462980.968905337155 232536962.531490355730 249999943.500395685434 1 60210.400366960 2023-09-23T09:36:31.705347+00:00 17462980.847509484738 232536962.652883201838 249999943.500392675400 1 60210.400378342 2023-09-23T09:36:32.688752+00:00 17462979.092723459005 232536964.407563090324 249999943.500286549330 1 60210.400389621 2023-09-23T09:36:33.663267+00:00 17462937.707163661718 232537005.793321192265 249999943.500484853983 1 60210.400401830 2023-09-23T09:36:34.718110+00:00 17463051.397686429322 232536892.102501988411 249999943.500188410282 1 60210.400412725 2023-09-23T09:36:35.659466+00:00 17462967.591673709452 232536975.908597767353 249999943.500271469355 1 60210.400424508 2023-09-23T09:36:36.677519+00:00 17463004.182060942054 232536939.318195343018 249999943.500256299973 1 60210.400435950 2023-09-23T09:36:37.666042+00:00 17462992.785704847425 232536950.714596837759 249999943.500301688910 1 60210.400447818 2023-09-23T09:36:38.691426+00:00 17462980.616101250052 232536962.884288221598 249999943.500389456749 1 60210.400458026 2023-09-23T09:36:39.573462+00:00 17462927.110872302204 232537016.388944149017 249999943.499816447496 1 60210.400470627 2023-09-23T09:36:40.662119+00:00 17462948.212607532740 232536995.287066787481 249999943.499674320221 1 60210.400482942 2023-09-23T09:36:41.726193+00:00 17462975.697578769177 232536967.802522510290 249999943.500101268291 1 60210.400494217 2023-09-23T09:36:42.700391+00:00 17463001.715538699180 232536941.784388571978 249999943.499927282333 1 60210.400506189 2023-09-23T09:36:43.734759+00:00 17462980.685823045671 232536962.813674271107 249999943.499497324228 1 60210.400516455 2023-09-23T09:36:44.621727+00:00 17462979.835114575922 232536963.663649439812 249999943.498764008284 1 60210.400528573 2023-09-23T09:36:45.668710+00:00 17462965.971710573882 232536977.527705430984 249999943.499415993690 1 60210.400539793 2023-09-23T09:36:46.638097+00:00 17462964.975630480796 232536978.524245917797 249999943.499876409769 1 60210.400551669 2023-09-23T09:36:47.664203+00:00 17462977.509605180472 232536965.990508824587 249999943.500113993883 1 60210.400562183 2023-09-23T09:36:48.572651+00:00 17462967.858993135393 232536975.641085892916 249999943.500079035759 1 60210.400574098 2023-09-23T09:36:49.602090+00:00 17463011.303582604975 232536932.196581691504 249999943.500164300203 1 60210.400585664 2023-09-23T09:36:50.601371+00:00 17462960.506521847099 232536982.993696987629 249999943.500218838453 1 60210.400597127 2023-09-23T09:36:51.591756+00:00 17462994.383336488158 232536949.116705507040 249999943.500041991472 1 60210.400608236 2023-09-23T09:36:52.551548+00:00 17462969.771519288421 232536973.728702306747 249999943.500221610069 1 60210.400620793 2023-09-23T09:36:53.636552+00:00 17463005.942993476987 232536937.557317107916 249999943.500310599804 1 60210.400632055 2023-09-23T09:36:54.609569+00:00 17463038.907368212938 232536904.592995792627 249999943.500364005566 1 60210.400643590 2023-09-23T09:36:55.606184+00:00 17462939.616362381727 232537003.883540093899 249999943.499902486801 1 60210.400654800 2023-09-23T09:36:56.574755+00:00 17462950.960977427661 232536992.538988143206 249999943.499965578318 1 60210.400666552 2023-09-23T09:36:57.590094+00:00 17462994.117204423994 232536949.383150637150 249999943.500355064869 1 60210.400678133 2023-09-23T09:36:58.590694+00:00 17462949.963391490281 232536993.536549568176 249999943.499941051006 1 60210.400689884 2023-09-23T09:36:59.605957+00:00 17462960.277297608554 232536983.222946703434 249999943.500244319439 1 60210.400701014 2023-09-23T09:37:00.567643+00:00 17462977.555053513497 232536965.944912075996 249999943.499965578318 1 60210.400715658 2023-09-23T09:37:01.832820+00:00 17462993.885319933295 232536949.614765971899 249999943.500085890293 1 60210.400726973 2023-09-23T09:37:02.810478+00:00 17462955.991258211434 232536987.508508682251 249999943.499766886234 1 60210.400737309 2023-09-23T09:37:03.703527+00:00 17463000.022666107863 232536943.476564764977 249999943.499230861664 1 60210.400748026 2023-09-23T09:37:04.629463+00:00 17462963.247896384448 232536980.252350866795 249999943.500247240067 1 60210.400759706 2023-09-23T09:37:05.638580+00:00 17462991.950618546456 232536951.549423396587 249999943.500041931868 1 60210.400771173 2023-09-23T09:37:06.629371+00:00 17462936.933429036289 232537006.567105263472 249999943.500534296036 1 60210.400782723 2023-09-23T09:37:07.627288+00:00 17463025.603034891188 232536917.897252380848 249999943.500287264585 1 60210.400794778 2023-09-23T09:37:08.668867+00:00 17462952.747893154621 232536990.752350836992 249999943.500243991613 1 60210.400805852 2023-09-23T09:37:09.625597+00:00 17462980.272839628160 232536963.226843982935 249999943.499683618546 1 60210.400817590 2023-09-23T09:37:10.639799+00:00 17462963.772749088705 232536979.726839244366 249999943.499588340521 1 60210.400828684 2023-09-23T09:37:11.598306+00:00 17462970.398269355297 232536973.101593911648 249999943.499863266945 1 60210.400839215 2023-09-23T09:37:12.508195+00:00 17463000.053377397358 232536943.446352481842 249999943.499729871750 1 60210.400851985 2023-09-23T09:37:13.611463+00:00 17462963.225295994431 232536980.274924814701 249999943.500220805407 1 60210.400863309 2023-09-23T09:37:14.589888+00:00 17462987.883245378733 232536955.616510301828 249999943.499755680561 1 60210.400875182 2023-09-23T09:37:15.615736+00:00 17462986.817952882499 232536956.681754738092 249999943.499707609415 1 60210.400886875 2023-09-23T09:37:16.626004+00:00 17462972.606495331973 232536970.893407732248 249999943.499903053045 1 60210.400898026 2023-09-23T09:37:17.589487+00:00 17463002.229988202453 232536941.269641339779 249999943.499629557133 1 60210.400909910 2023-09-23T09:37:18.616262+00:00 17462968.128924205899 232536975.370598733425 249999943.499522924423 1 60210.400921190 2023-09-23T09:37:19.590835+00:00 17462996.460430961102 232536947.039548248053 249999943.499979197979 1 60210.400933112 2023-09-23T09:37:20.620829+00:00 17462976.751745589077 232536966.748393654823 249999943.500139236450 1 60210.400943904 2023-09-23T09:37:21.553344+00:00 17462995.398192152381 232536948.101666331291 249999943.499858498573 1 60210.400955630 2023-09-23T09:37:22.566397+00:00 17462932.280480101705 232537011.219690442085 249999943.500170528889 1 60210.400967561 2023-09-23T09:37:23.597295+00:00 17463010.521378964186 232536932.978764683008 249999943.500143647194 1 60210.400979338 2023-09-23T09:37:24.614823+00:00 17462961.553379543126 232536981.946766793728 249999943.500146329403 1 60210.400990872 2023-09-23T09:37:25.611346+00:00 17462981.555665712804 232536961.944149345160 249999943.499815046787 1 60210.401002141 2023-09-23T09:37:26.584943+00:00 17462981.477236822248 232536962.023029178381 249999943.500266015530 1 60210.401014203 2023-09-23T09:37:27.627140+00:00 17462975.586469110101 232536967.913718611002 249999943.500187724829 1 60210.401025660 2023-09-23T09:37:28.617010+00:00 17462962.430135939270 232536981.069462954998 249999943.499598890543 1 60210.401037603 2023-09-23T09:37:29.648872+00:00 17462984.401421390474 232536959.098588883877 249999943.500010281801 1 60210.401048853 2023-09-23T09:37:30.620859+00:00 17462987.711774863303 232536955.787931144238 249999943.499706000090 1 60210.401060058 2023-09-23T09:37:31.589031+00:00 17462910.870684154332 232537032.629398077726 249999943.500082224607 1 60210.401071620 2023-09-23T09:37:32.587936+00:00 17463013.854115203023 232536929.646082818508 249999943.500198006630 1 60210.401083278 2023-09-23T09:37:33.595217+00:00 17462954.829833753407 232536988.670460283756 249999943.500294029713 1 60210.401094906 2023-09-23T09:37:34.599851+00:00 17462996.020841464400 232536947.479355156422 249999943.500196635723 1 60210.401106950 2023-09-23T09:37:35.640507+00:00 17462973.416199900210 232536970.083927035332 249999943.500126928091 1 60210.401118010 2023-09-23T09:37:36.596092+00:00 17462960.110484819859 232536983.389319449663 249999943.499804258347 1 60210.401129741 2023-09-23T09:37:37.609626+00:00 17463028.468929942697 232536915.030770093203 249999943.499700039625 1 60210.401141103 2023-09-23T09:37:38.591321+00:00 17463005.863698076457 232536937.636014997959 249999943.499713063240 1 60210.401152869 2023-09-23T09:37:39.607874+00:00 17462951.510567437857 232536991.989963263273 249999943.500530689955 1 60210.401164613 2023-09-23T09:37:40.622572+00:00 17462962.126453496516 232536981.373305082321 249999943.499758571386 1 60210.401175991 2023-09-23T09:37:41.605643+00:00 17463012.024422906339 232536931.475503891706 249999943.499926805496 1 60210.401187419 2023-09-23T09:37:42.593050+00:00 17462980.428473319858 232536963.071166813374 249999943.499640136957 1 60210.401198674 2023-09-23T09:37:43.565484+00:00 17462983.485428426415 232536960.014523416758 249999943.499951839447 1 60210.401210891 2023-09-23T09:37:44.620983+00:00 17463012.299578510225 232536931.200297564268 249999943.499876081944 1 60210.401222421 2023-09-23T09:37:45.617194+00:00 17462995.669690079987 232536947.829857349396 249999943.499547421932 1 60210.401233761 2023-09-23T09:37:46.596903+00:00 17462952.576025638729 232536990.923670113087 249999943.499695748091 1 60210.401244484 2023-09-23T09:37:47.523439+00:00 17462979.976634401828 232536963.523306131363 249999943.499940544367 1 60210.401256695 2023-09-23T09:37:48.578465+00:00 17462962.846087947488 232536980.654223084450 249999943.500311017036 1 60210.401268646 2023-09-23T09:37:49.611049+00:00 17463009.241300757974 232536934.258380711079 249999943.499681472778 1 60210.401279923 2023-09-23T09:37:50.585318+00:00 17462998.147485312074 232536945.352356255054 249999943.499841570854 1 60210.401291652 2023-09-23T09:37:51.598690+00:00 17462926.710257697850 232537016.789548456669 249999943.499806165695 1 60210.401303306 2023-09-23T09:37:52.605664+00:00 17462968.173413064331 232536975.326714754105 249999943.500127822161 1 60210.401314741 2023-09-23T09:37:53.593642+00:00 17463016.210582770407 232536927.289672195911 249999943.500254958868 1 60210.401326186 2023-09-23T09:37:54.582430+00:00 17462997.308547537774 232536946.191289663315 249999943.499837189913 1 60210.401337859 2023-09-23T09:37:55.591017+00:00 17462985.133709184825 232536958.366432696581 249999943.500141888857 1 60210.401349381 2023-09-23T09:37:56.586538+00:00 17462946.730395037681 232536996.769981086254 249999943.500376135111 1 60210.401361106 2023-09-23T09:37:57.599534+00:00 17462960.749202001840 232536982.750677347183 249999943.499879360199 1 60210.401372747 2023-09-23T09:37:58.605298+00:00 17462973.991687465459 232536969.508059382439 249999943.499746859074 1 60210.401384176 2023-09-23T09:37:59.592792+00:00 17462953.646548423916 232536989.853681445122 249999943.500229865313 1 60210.401395732 2023-09-23T09:38:00.591215+00:00 17462987.720799926668 232536955.779011994600 249999943.499811917543 1 60210.401412409 2023-09-23T09:38:02.032156+00:00 17462981.206361278892 232536962.294133514166 249999943.500494778156 1 60210.401421137 2023-09-23T09:38:02.786223+00:00 17462998.223296329379 232536945.276866108179 249999943.500162422657 1 60210.401431920 2023-09-23T09:38:03.717903+00:00 17462994.517223365605 232536948.982871562243 249999943.500094920397 1 60210.401444850 2023-09-23T09:38:04.834983+00:00 17462935.408348716795 232537008.091744840145 249999943.500093549490 1 60210.401455920 2023-09-23T09:38:05.791461+00:00 17462962.985408529639 232536980.514354437590 249999943.499762952328 1 60210.401467055 2023-09-23T09:38:06.753581+00:00 17462961.155661415309 232536982.344189941883 249999943.499851346016 1 60210.401478118 2023-09-23T09:38:07.709436+00:00 17463000.279968462884 232536943.219887286425 249999943.499855756760 1 60210.401489167 2023-09-23T09:38:08.664045+00:00 17463001.728558368981 232536941.771265834570 249999943.499824196100 1 60210.401500851 2023-09-23T09:38:09.673547+00:00 17463015.185954529792 232536928.313400596380 249999943.499355137348 1 60210.401512211 2023-09-23T09:38:10.655069+00:00 17462915.441632278264 232537028.058189392090 249999943.499821662903 1 60210.401523743 2023-09-23T09:38:11.651435+00:00 17462997.328306324780 232536946.171417057514 249999943.499723374844 1 60210.401533823 2023-09-23T09:38:12.522358+00:00 17462940.133088484406 232537003.366871476173 249999943.499959945679 1 60210.401547248 2023-09-23T09:38:13.682282+00:00 17462973.321879122406 232536970.178223431110 249999943.500102549791 1 60210.401557884 2023-09-23T09:38:14.601199+00:00 17462991.968757648021 232536951.531724870205 249999943.500482529402 1 60210.401569983 2023-09-23T09:38:15.646531+00:00 17462946.759004544467 232536996.741228759289 249999943.500233292580 1 60210.401581746 2023-09-23T09:38:16.662853+00:00 17462982.884638644755 232536960.615410387516 249999943.500049024820 1 60210.401592930 2023-09-23T09:38:17.629193+00:00 17462973.503351379186 232536969.996825933456 249999943.500177323818 1 60210.401603998 2023-09-23T09:38:18.585376+00:00 17462965.664837561548 232536977.835635095835 249999943.500472664833 1 60210.401616179 2023-09-23T09:38:19.637909+00:00 17462955.051641181111 232536988.448772370815 249999943.500413537025 1 60210.401627842 2023-09-23T09:38:20.645573+00:00 17462975.759629093111 232536967.740823984146 249999943.500453084707 1 60210.401638962 2023-09-23T09:38:21.606349+00:00 17462967.040249723941 232536976.459734231234 249999943.499983966351 1 60210.401650321 2023-09-23T09:38:22.587687+00:00 17463031.200142897666 232536912.299621164799 249999943.499764055014 1 60210.401663078 2023-09-23T09:38:23.689973+00:00 17462968.481904543936 232536975.017820239067 249999943.499724775553 1 60210.401674167 2023-09-23T09:38:24.648056+00:00 17462986.940143309534 232536956.559614986181 249999943.499758303165 1 60210.401686179 2023-09-23T09:38:25.685807+00:00 17462991.484054464847 232536952.015877544880 249999943.499932020903 1 60210.401697305 2023-09-23T09:38:26.647145+00:00 17462989.016947515309 232536954.483276307583 249999943.500223815441 1 60210.401708657 2023-09-23T09:38:27.627971+00:00 17462981.014726359397 232536962.485844105482 249999943.500570476055 1 60210.401719709 2023-09-23T09:38:28.582836+00:00 17462938.720806863159 232537004.779314666986 249999943.500121533871 1 60210.401731994 2023-09-23T09:38:29.644296+00:00 17462972.547742854804 232536970.951888322830 249999943.499631166458 1 60210.401743954 2023-09-23T09:38:30.677633+00:00 17462964.530570995063 232536978.969237655401 249999943.499808639288 1 60210.401755509 2023-09-23T09:38:31.675983+00:00 17463014.003868408501 232536929.496238619089 249999943.500107020140 1 60210.401766856 2023-09-23T09:38:32.656379+00:00 17462966.220075976104 232536977.279967576265 249999943.500043541193 1 60210.401778312 2023-09-23T09:38:33.646194+00:00 17462944.811970993876 232536998.687570035458 249999943.499541044235 1 60210.401789695 2023-09-23T09:38:34.629698+00:00 17462977.377405971289 232536966.122322410345 249999943.499728381634 1 60210.401802059 2023-09-23T09:38:35.697873+00:00 17462940.258871559054 232537003.241316050291 249999943.500187605619 1 60210.401812383 2023-09-23T09:38:36.589854+00:00 17462984.677185360342 232536958.822636693716 249999943.499822050333 1 60210.401824249 2023-09-23T09:38:37.615161+00:00 17462936.429055355489 232537007.071180820465 249999943.500236183405 1 60210.401836248 2023-09-23T09:38:38.651820+00:00 17463035.400289814919 232536908.099801838398 249999943.500091642141 1 60210.401848424 2023-09-23T09:38:39.703857+00:00 17462962.243342708796 232536981.256974995136 249999943.500317692757 1 60210.401860371 2023-09-23T09:38:40.736077+00:00 17462970.594857871532 232536972.905311435461 249999943.500169306993 1 60210.401870826 2023-09-23T09:38:41.639389+00:00 17462992.790500525385 232536950.709500372410 249999943.500000894070 1 60210.401881542 2023-09-23T09:38:42.565212+00:00 17462982.272207889706 232536961.227749764919 249999943.499957650900 1 60210.401893743 2023-09-23T09:38:43.619432+00:00 17462962.731355007738 232536980.769042879343 249999943.500397890806 1 60210.401904091 2023-09-23T09:38:44.513431+00:00 17462971.686447523534 232536971.813674539328 249999943.500122070312 1 60210.401916331 2023-09-23T09:38:45.570958+00:00 17462989.183959349990 232536954.315960288048 249999943.499919652939 1 60210.401927804 2023-09-23T09:38:46.562210+00:00 17463021.500819779932 232536921.998885989189 249999943.499705761671 1 60210.401940303 2023-09-23T09:38:47.642155+00:00 17462908.563544251025 232537034.936209231615 249999943.499753475189 1 60210.401951202 2023-09-23T09:38:48.583891+00:00 17463042.208433456719 232536901.291382044554 249999943.499815493822 1 60210.401962864 2023-09-23T09:38:49.591457+00:00 17462977.426020391285 232536966.073421895504 249999943.499442279339 1 60210.401974694 2023-09-23T09:38:50.613560+00:00 17463018.887130402029 232536924.612855881453 249999943.499986290932 1 60210.401986484 2023-09-23T09:38:51.632246+00:00 17462979.541043076664 232536963.958678871393 249999943.499721944332 1 60210.401997468 2023-09-23T09:38:52.581247+00:00 17462942.897713169456 232537000.602278441191 249999943.499991595745 1 60210.402008974 2023-09-23T09:38:53.575403+00:00 17462963.974423620850 232536979.525198966265 249999943.499622583389 1 60210.402020812 2023-09-23T09:38:54.598161+00:00 17462958.885977070779 232536984.613609105349 249999943.499586164951 1 60210.402031834 2023-09-23T09:38:55.550464+00:00 17462970.142770808190 232536973.357424050570 249999943.500194847584 1 60210.402043814 2023-09-23T09:38:56.585553+00:00 17462976.592518337071 232536966.907869547606 249999943.500387877226 1 60210.402055302 2023-09-23T09:38:57.578043+00:00 17462972.103706464171 232536971.396179884672 249999943.499886333942 1 60210.402066980 2023-09-23T09:38:58.587044+00:00 17462996.696277122945 232536946.803755432367 249999943.500032544136 1 60210.402078927 2023-09-23T09:38:59.619278+00:00 17462914.290073797107 232537029.209946691990 249999943.500020503998 1 60210.402090604 2023-09-23T09:39:00.628200+00:00 17463046.740165263414 232536896.759557574987 249999943.499722838402 1 60210.402102732 2023-09-23T09:39:01.676032+00:00 17462977.508568253368 232536965.991391241550 249999943.499959498644 1 60210.402114556 2023-09-23T09:39:02.697644+00:00 17462999.853041321039 232536943.647071629763 249999943.500112950802 1 60210.402126563 2023-09-23T09:39:03.735040+00:00 17463019.315930880606 232536924.183213889599 249999943.499144762754 1 60210.402136514 2023-09-23T09:39:04.594783+00:00 17462937.691145315766 232537005.808357745409 249999943.499503076077 1 60210.402148271 2023-09-23T09:39:05.610611+00:00 17463003.818943470716 232536939.680562198162 249999943.499505668879 1 60210.402159788 2023-09-23T09:39:06.605643+00:00 17462982.944646045566 232536960.555591642857 249999943.500237703323 1 60210.402171755 2023-09-23T09:39:07.639605+00:00 17462994.070609461516 232536949.429103165865 249999943.499712616205 1 60210.402183162 2023-09-23T09:39:08.625147+00:00 17462946.059579096735 232536997.440597414970 249999943.500176519156 1 60210.402194438 2023-09-23T09:39:09.599461+00:00 17462984.859520979226 232536958.640318304300 249999943.499839276075 1 60210.402206966 2023-09-23T09:39:10.681845+00:00 17462971.555165302008 232536971.944963157177 249999943.500128448009 1 60210.402217948 2023-09-23T09:39:11.630677+00:00 17462984.737422592938 232536958.762120693922 249999943.499543279409 1 60210.402229752 2023-09-23T09:39:12.650598+00:00 17462979.444522548467 232536964.055377960205 249999943.499900519848 1 60210.402240580 2023-09-23T09:39:13.586133+00:00 17462967.319616831839 232536976.180490374565 249999943.500107198954 1 60210.402252616 2023-09-23T09:39:14.626017+00:00 17462984.136652033776 232536959.363559097052 249999943.500211119652 1 60210.402263560 2023-09-23T09:39:15.571605+00:00 17463008.233993560076 232536935.265826284885 249999943.499819844961 1 60210.402275102 2023-09-23T09:39:16.568847+00:00 17462986.043919477612 232536957.456392079592 249999943.500311553478 1 60210.402286928 2023-09-23T09:39:17.590598+00:00 17463002.947148550302 232536940.553045988083 249999943.500194549561 1 60210.402298391 2023-09-23T09:39:18.580977+00:00 17462951.222089987248 232536992.278081327677 249999943.500171303749 1 60210.402310288 2023-09-23T09:39:19.608875+00:00 17463001.667818866670 232536941.832015722990 249999943.499834597111 1 60210.402321558 2023-09-23T09:39:20.582625+00:00 17462990.947644654661 232536952.552443414927 249999943.500088065863 1 60210.402333241 2023-09-23T09:39:21.592066+00:00 17462973.870561875403 232536969.629686594009 249999943.500248461962 1 60210.402344451 2023-09-23T09:39:22.560547+00:00 17462940.258957143873 232537003.241574048996 249999943.500531196594 1 60210.402356233 2023-09-23T09:39:23.578504+00:00 17462965.845224626362 232536977.655559241772 249999943.500783860683 1 60210.402368408 2023-09-23T09:39:24.630430+00:00 17462983.992970839143 232536959.507433891296 249999943.500404715538 1 60210.402379599 2023-09-23T09:39:25.597388+00:00 17462974.711716581136 232536968.788217365742 249999943.499933958054 1 60210.402391545 2023-09-23T09:39:26.629548+00:00 17462991.899093035609 232536951.600558698177 249999943.499651730061 1 60210.402402894 2023-09-23T09:39:27.610015+00:00 17462984.002458013594 232536959.496636986732 249999943.499094992876 1 60210.402414519 2023-09-23T09:39:28.614418+00:00 17462973.786163195968 232536969.713102281094 249999943.499265491962 1 60210.402425835 2023-09-23T09:39:29.592116+00:00 17462956.119881499559 232536987.379745274782 249999943.499626785517 1 60210.402437329 2023-09-23T09:39:30.585230+00:00 17462978.439987581223 232536965.059787303209 249999943.499774873257 1 60210.402448996 2023-09-23T09:39:31.593290+00:00 17463000.173686169088 232536943.326225876808 249999943.499912053347 1 60210.402461403 2023-09-23T09:39:32.665203+00:00 17462908.763225477189 232537034.736358165741 249999943.499583631754 1 60210.402472952 2023-09-23T09:39:33.663101+00:00 17462953.853877488524 232536989.646148324013 249999943.500025808811 1 60210.402483809 2023-09-23T09:39:34.601133+00:00 17462958.236018270254 232536985.264269798994 249999943.500288069248 1 60210.402495251 2023-09-23T09:39:35.589701+00:00 17462997.071199145168 232536946.429134279490 249999943.500333428383 1 60210.402507076 2023-09-23T09:39:36.611362+00:00 17462973.483938287944 232536970.015838027000 249999943.499776303768 1 60210.402518630 2023-09-23T09:39:37.609660+00:00 17462971.937205869704 232536971.562483012676 249999943.499688893557 1 60210.402529383 2023-09-23T09:39:38.538652+00:00 17463006.265063133091 232536937.234636723995 249999943.499699860811 1 60210.402541993 2023-09-23T09:39:39.628203+00:00 17462947.816339619458 232536995.683571428061 249999943.499911040068 1 60210.402554012 2023-09-23T09:39:40.666652+00:00 17463016.737433295697 232536926.762480646372 249999943.499913930893 1 60210.402564839 2023-09-23T09:39:41.602138+00:00 17462944.298228096217 232536999.201764196157 249999943.499992281199 1 60210.402576252 2023-09-23T09:39:42.588200+00:00 17463017.476042613387 232536926.024085521698 249999943.500128149986 1 60210.402587798 2023-09-23T09:39:43.585743+00:00 17462976.924221254885 232536966.575964897871 249999943.500186145306 1 60210.402599304 2023-09-23T09:39:44.579872+00:00 17463015.038237098604 232536928.461627513170 249999943.499864608049 1 60210.402611122 2023-09-23T09:39:45.600943+00:00 17463000.400557897985 232536943.099385619164 249999943.499943524599 1 60210.402622377 2023-09-23T09:39:46.573412+00:00 17462953.024632006884 232536990.475530564785 249999943.500162571669 1 60210.402634020 2023-09-23T09:39:47.579343+00:00 17462996.814139887691 232536946.686128765345 249999943.500268638134 1 60210.402645810 2023-09-23T09:39:48.597938+00:00 17462984.868434704840 232536958.632048010826 249999943.500482708216 1 60210.402657624 2023-09-23T09:39:49.618689+00:00 17462936.468744818121 232537007.031666547060 249999943.500411361456 1 60210.402668632 2023-09-23T09:39:50.569785+00:00 17463006.059350851923 232536937.440795719624 249999943.500146567822 1 60210.402680919 2023-09-23T09:39:51.631340+00:00 17462959.643160343170 232536983.857086509466 249999943.500246852636 1 60210.402692094 2023-09-23T09:39:52.596923+00:00 17462995.772972453386 232536947.727772414684 249999943.500744879246 1 60210.402704168 2023-09-23T09:39:53.640091+00:00 17462969.214825037867 232536974.285469561815 249999943.500294595957 1 60210.402714955 2023-09-23T09:39:54.572101+00:00 17462962.180580575019 232536981.319482892752 249999943.500063478947 1 60210.402726946 2023-09-23T09:39:55.608137+00:00 17462988.234340209514 232536955.265462309122 249999943.499802529812 1 60210.402738352 2023-09-23T09:39:56.593636+00:00 17463013.185025226325 232536930.314761698246 249999943.499786913395 1 60210.402749603 2023-09-23T09:39:57.565676+00:00 17462958.528523836285 232536984.971386790276 249999943.499910622835 1 60210.402761717 2023-09-23T09:39:58.612400+00:00 17462957.447981290519 232536986.051716893911 249999943.499698191881 1 60210.402772795 2023-09-23T09:39:59.569507+00:00 17462963.595561653376 232536979.904088795185 249999943.499650448561 1 60210.402785904 2023-09-23T09:40:00.702077+00:00 17462973.592624384910 232536969.907397925854 249999943.500022321939 1 60210.402801661 2023-09-23T09:40:02.063519+00:00 17462939.454328596592 232537004.045450836420 249999943.499779433012 1 60210.402815467 2023-09-23T09:40:03.256313+00:00 17463010.748921111226 232536932.750972896814 249999943.499894022942 1 60210.402824232 2023-09-23T09:40:04.013671+00:00 17462954.118067052215 232536989.381468921900 249999943.499535977840 1 60210.402834265 2023-09-23T09:40:04.880440+00:00 17463003.536613151431 232536939.962946057320 249999943.499559223652 1 60210.402844291 2023-09-23T09:40:05.746732+00:00 17462966.668678723276 232536976.830876946449 249999943.499555677176 1 60210.402855664 2023-09-23T09:40:06.729380+00:00 17463002.337121870369 232536941.162311762571 249999943.499433636665 1 60210.402866100 2023-09-23T09:40:07.631064+00:00 17463000.285974603146 232536943.213456571102 249999943.499431163073 1 60210.402878297 2023-09-23T09:40:08.684810+00:00 17462954.980291128159 232536988.519536793232 249999943.499827921391 1 60210.402889837 2023-09-23T09:40:09.681890+00:00 17462977.714538462460 232536965.785312026739 249999943.499850481749 1 60210.402902087 2023-09-23T09:40:10.740285+00:00 17462958.064404197037 232536985.435476064682 249999943.499880254269 1 60210.402911915 2023-09-23T09:40:11.589439+00:00 17462989.847529593855 232536953.652292698622 249999943.499822288752 1 60210.402924858 2023-09-23T09:40:12.707737+00:00 17462971.728529158980 232536971.771231681108 249999943.499760836363 1 60210.402936356 2023-09-23T09:40:13.701125+00:00 17462996.723573978990 232536946.776959091425 249999943.500533074141 1 60210.402948043 2023-09-23T09:40:14.710894+00:00 17463001.174698155373 232536942.325199484825 249999943.499897629023 1 60210.402958539 2023-09-23T09:40:15.617814+00:00 17462998.588410746306 232536944.911497443914 249999943.499908179045 1 60210.402970538 2023-09-23T09:40:16.654505+00:00 17463001.402208842337 232536942.097946703434 249999943.500155538321 1 60210.402982132 2023-09-23T09:40:17.656153+00:00 17462972.855440966785 232536970.644471585751 249999943.499912559986 1 60210.402993519 2023-09-23T09:40:18.640063+00:00 17463018.553005419672 232536924.946926772594 249999943.499932199717 1 60210.403005177 2023-09-23T09:40:19.647326+00:00 17462927.816254146397 232537015.683516114950 249999943.499770253897 1 60210.403017088 2023-09-23T09:40:20.676427+00:00 17462995.478265557438 232536948.021625757217 249999943.499891310930 1 60210.403027915 2023-09-23T09:40:21.611838+00:00 17462976.494398925453 232536967.005686670542 249999943.500085592270 1 60210.403039719 2023-09-23T09:40:22.631714+00:00 17462950.566542133689 232536992.933409243822 249999943.499951362610 1 60210.403051502 2023-09-23T09:40:23.649758+00:00 17462984.876011598855 232536958.624100476503 249999943.500112086535 1 60210.403062630 2023-09-23T09:40:24.611219+00:00 17463029.200710333884 232536914.299461930990 249999943.500172257423 1 60210.403074817 2023-09-23T09:40:25.664207+00:00 17462935.532140173018 232537007.967458218336 249999943.499598383904 1 60210.403085695 2023-09-23T09:40:26.604061+00:00 17462962.166680473834 232536981.333122611046 249999943.499803096056 1 60210.403097857 2023-09-23T09:40:27.654836+00:00 17462976.797494877130 232536966.702293753624 249999943.499788641930 1 60210.403108972 2023-09-23T09:40:28.615192+00:00 17463008.573049195111 232536934.927116662264 249999943.500165849924 1 60210.403120913 2023-09-23T09:40:29.646827+00:00 17462994.858380608261 232536948.641671717167 249999943.500052332878 1 60210.403132181 2023-09-23T09:40:30.620426+00:00 17462950.211776241660 232536993.288305908442 249999943.500082135201 1 60210.403144300 2023-09-23T09:40:31.667492+00:00 17462998.231265213341 232536945.268488049507 249999943.499753266573 1 60210.403155591 2023-09-23T09:40:32.643054+00:00 17462975.321899294853 232536968.177847892046 249999943.499747186899 1 60210.403167218 2023-09-23T09:40:33.647591+00:00 17462994.046515248716 232536949.453183114529 249999943.499698370695 1 60210.403178595 2023-09-23T09:40:34.630569+00:00 17462989.010614130646 232536954.489187300205 249999943.499801427126 1 60210.403190345 2023-09-23T09:40:35.645748+00:00 17463010.137577235699 232536933.362772643566 249999943.500349879265 1 60210.403202713 2023-09-23T09:40:36.714348+00:00 17462949.752085801214 232536993.748281598091 249999943.500367403030 1 60210.403212441 2023-09-23T09:40:37.554873+00:00 17462972.083630740643 232536971.416903734207 249999943.500534474850 1 60210.403225179 2023-09-23T09:40:38.655468+00:00 17463048.241915889084 232536895.258988648653 249999943.500904530287 1 60210.403237497 2023-09-23T09:40:39.719785+00:00 17462965.511439654976 232536977.988954097033 249999943.500393748283 1 60210.403248499 2023-09-23T09:40:40.670303+00:00 17462952.954149585217 232536990.546181857586 249999943.500331431627 1 60210.403260457 2023-09-23T09:40:41.703475+00:00 17462977.944220770150 232536965.555563122034 249999943.499783903360 1 60210.403271314 2023-09-23T09:40:42.641493+00:00 17463005.606328397989 232536937.893372267485 249999943.499700665474 1 60210.403282457 2023-09-23T09:40:43.604318+00:00 17462949.422731831670 232536994.077452838421 249999943.500184655190 1 60210.403293912 2023-09-23T09:40:44.593989+00:00 17462942.664966709912 232537000.834879189730 249999943.499845892191 1 60210.403305137 2023-09-23T09:40:45.563825+00:00 17462963.689598012716 232536979.809971004725 249999943.499569028616 1 60210.403317044 2023-09-23T09:40:46.592567+00:00 17462953.443767733872 232536990.055696696043 249999943.499464422464 1 60210.403328856 2023-09-23T09:40:47.613205+00:00 17462978.701355639845 232536964.798398494720 249999943.499754130840 1 60210.403340249 2023-09-23T09:40:48.597547+00:00 17462950.950972087681 232536992.549041479826 249999943.500013560057 1 60210.403351838 2023-09-23T09:40:49.598832+00:00 17462964.106440968812 232536979.393544495106 249999943.499985456467 1 60210.403362696 2023-09-23T09:40:50.536936+00:00 17463024.159178074449 232536919.340918630362 249999943.500096708536 1 60210.403374865 2023-09-23T09:40:51.588308+00:00 17462968.579359218478 232536974.921305775642 249999943.500665009022 1 60210.403387041 2023-09-23T09:40:52.640312+00:00 17462980.538646575063 232536962.961435079575 249999943.500081658363 1 60210.403397545 2023-09-23T09:40:53.547892+00:00 17462945.619958814234 232536997.879497617483 249999943.499456435442 1 60210.403409480 2023-09-23T09:40:54.579094+00:00 17463007.225511748344 232536936.274469345808 249999943.499981105328 1 60210.403421562 2023-09-23T09:40:55.622926+00:00 17463025.441930022091 232536918.057523846626 249999943.499453872442 1 60210.403432960 2023-09-23T09:40:56.607713+00:00 17462950.215405806899 232536993.284111171961 249999943.499516963959 1 60210.403444728 2023-09-23T09:40:57.624509+00:00 17462929.339936174452 232537014.159908860922 249999943.499845027924 1 60210.403455811 2023-09-23T09:40:58.582023+00:00 17462972.181464273483 232536971.318671345711 249999943.500135630369 1 60210.403467725 2023-09-23T09:40:59.611481+00:00 17462927.623948890716 232537015.876375794411 249999943.500324696302 1 60210.403478981 2023-09-23T09:41:00.583903+00:00 17462998.382623296231 232536945.117048561573 249999943.499671846628 1 60210.403492623 2023-09-23T09:41:01.762593+00:00 17463018.535825397819 232536924.963930100203 249999943.499755501747 1 60210.403502751 2023-09-23T09:41:02.637671+00:00 17462957.781943179667 232536985.718273460865 249999943.500216633081 1 60210.403514944 2023-09-23T09:41:03.691178+00:00 17463027.687174707651 232536915.813011884689 249999943.500186592340 1 60210.403526140 2023-09-23T09:41:04.658506+00:00 17462947.751085869968 232536995.749176651239 249999943.500262528658 1 60210.403538303 2023-09-23T09:41:05.709410+00:00 17463026.955635465682 232536916.544594824314 249999943.500230282545 1 60210.403549152 2023-09-23T09:41:06.646720+00:00 17462970.504519503564 232536972.995873510838 249999943.500393003225 1 60210.403560519 2023-09-23T09:41:07.628860+00:00 17462936.435243543237 232537007.065236985683 249999943.500480532646 1 60210.403572754 2023-09-23T09:41:08.685985+00:00 17462984.861086558551 232536958.639078885317 249999943.500165432692 1 60210.403583365 2023-09-23T09:41:09.602677+00:00 17462987.241002164781 232536956.259359270334 249999943.500361442566 1 60210.403596449 2023-09-23T09:41:10.733194+00:00 17462971.070556070656 232536972.429141283035 249999943.499697357416 1 60210.403606927 2023-09-23T09:41:11.638505+00:00 17462971.650071509182 232536971.849691390991 249999943.499762892723 1 60210.403618388 2023-09-23T09:41:12.628751+00:00 17463017.831699561328 232536925.667415142059 249999943.499114692211 1 60210.403629387 2023-09-23T09:41:13.579005+00:00 17463000.560669086874 232536942.939211219549 249999943.499880313873 1 60210.403641709 2023-09-23T09:41:14.643692+00:00 17462982.971005834639 232536960.529079258442 249999943.500085085630 1 60210.403652601 2023-09-23T09:41:15.584770+00:00 17462955.685389731079 232536987.814645469189 249999943.500035196543 1 60210.403663880 2023-09-23T09:41:16.559244+00:00 17463008.864944774657 232536934.635104984045 249999943.500049769878 1 60210.403675194 2023-09-23T09:41:17.536738+00:00 17462983.443840563297 232536960.056238979101 249999943.500079542398 1 60210.403687281 2023-09-23T09:41:18.581027+00:00 17462966.047645211220 232536977.452962964773 249999943.500608175993 1 60210.403698929 2023-09-23T09:41:19.587431+00:00 17462969.313361156732 232536974.186748683453 249999943.500109851360 1 60210.403711452 2023-09-23T09:41:20.669451+00:00 17463010.913278549910 232536932.587089657784 249999943.500368207693 1 60210.403722300 2023-09-23T09:41:21.606749+00:00 17462970.430481635034 232536973.069199144840 249999943.499680787325 1 60210.403733684 2023-09-23T09:41:22.590309+00:00 17462970.281725317240 232536973.218282461166 249999943.500007778406 1 60210.403745255 2023-09-23T09:41:23.590050+00:00 17463025.203715737909 232536918.295734971762 249999943.499450713396 1 60210.403756514 2023-09-23T09:41:24.562781+00:00 17462981.665350239724 232536961.834667116404 249999943.500017344952 1 60210.403768343 2023-09-23T09:41:25.584829+00:00 17462977.865878906101 232536965.634143233299 249999943.500022143126 1 60210.403779828 2023-09-23T09:41:26.577112+00:00 17462954.733528457582 232536988.767094522715 249999943.500622987747 1 60210.403791914 2023-09-23T09:41:27.621387+00:00 17462946.392636559904 232536997.107626467943 249999943.500263035297 1 60210.403803588 2023-09-23T09:41:28.630022+00:00 17462966.652544084936 232536976.847604602575 249999943.500148683786 1 60210.403814737 2023-09-23T09:41:29.593244+00:00 17462941.071062538773 232537002.428297668695 249999943.499360203743 1 60210.403826875 2023-09-23T09:41:30.641957+00:00 17463011.787182345986 232536931.711850523949 249999943.499032855034 1 60210.403837806 2023-09-23T09:41:31.586401+00:00 17462978.591638598591 232536964.907668888569 249999943.499307483435 1 60210.403849083 2023-09-23T09:41:32.560761+00:00 17462973.480317167938 232536970.019545376301 249999943.499862551689 1 60210.403861528 2023-09-23T09:41:33.636062+00:00 17462961.592429261655 232536981.907521784306 249999943.499951034784 1 60210.403872361 2023-09-23T09:41:34.572047+00:00 17462974.214171350002 232536969.285557270050 249999943.499728620052 1 60210.403884280 2023-09-23T09:41:35.601818+00:00 17463030.262811262161 232536913.236478060484 249999943.499289333820 1 60210.403895787 2023-09-23T09:41:36.596020+00:00 17462967.201057050377 232536976.298635542393 249999943.499692589045 1 60210.403907624 2023-09-23T09:41:37.618688+00:00 17462989.925266437232 232536953.574650734663 249999943.499917179346 1 60210.403918975 2023-09-23T09:41:38.599454+00:00 17462952.111938208342 232536991.388024210930 249999943.499962419271 1 60210.403930494 2023-09-23T09:41:39.594657+00:00 17462933.781650260091 232537009.718351632357 249999943.500001907349 1 60210.403942302 2023-09-23T09:41:40.614863+00:00 17462989.448280673474 232536954.051979094744 249999943.500259757042 1 60210.403953748 2023-09-23T09:41:41.603812+00:00 17463017.133119817823 232536926.366922467947 249999943.500042289495 1 60210.403964905 2023-09-23T09:41:42.567803+00:00 17462958.633421741426 232536984.866586774588 249999943.500008523464 1 60210.403976585 2023-09-23T09:41:43.576954+00:00 17462989.281966961920 232536954.218326270580 249999943.500293225050 1 60210.403988250 2023-09-23T09:41:44.584797+00:00 17462974.604611281306 232536968.895061016083 249999943.499672293663 1 60210.403999826 2023-09-23T09:41:45.584966+00:00 17462977.197947334498 232536966.302093088627 249999943.500040411949 1 60210.404011311 2023-09-23T09:41:46.577267+00:00 17462967.418609835207 232536976.081297308207 249999943.499907135963 1 60210.404023790 2023-09-23T09:41:47.655451+00:00 17462976.525201294571 232536966.974653750658 249999943.499855041504 1 60210.404034776 2023-09-23T09:41:48.604633+00:00 17462953.846122626215 232536989.654048234224 249999943.500170856714 1 60210.404047008 2023-09-23T09:41:49.661475+00:00 17462998.251379650086 232536945.248526215553 249999943.499905854464 1 60210.404058537 2023-09-23T09:41:50.657553+00:00 17462991.517499890178 232536951.982341676950 249999943.499841570854 1 60210.404069303 2023-09-23T09:41:51.587736+00:00 17462945.327495586127 232536998.172338515520 249999943.499834090471 1 60210.404080816 2023-09-23T09:41:52.582473+00:00 17462980.752844192088 232536962.746859908104 249999943.499704092741 1 60210.404092288 2023-09-23T09:41:53.573650+00:00 17462972.717898916453 232536970.781567037106 249999943.499465942383 1 60210.404104279 2023-09-23T09:41:54.609731+00:00 17462989.821286980063 232536953.678961962461 249999943.500248938799 1 60210.404116115 2023-09-23T09:41:55.632347+00:00 17462983.499575231224 232536960.000184506178 249999943.499759733677 1 60210.404127824 2023-09-23T09:41:56.644005+00:00 17463033.188612360507 232536910.310836523771 249999943.499448895454 1 60210.404138972 2023-09-23T09:41:57.607192+00:00 17462981.985943838954 232536961.514344811440 249999943.500288665295 1 60210.404150246 2023-09-23T09:41:58.581235+00:00 17462953.473166216165 232536990.026864588261 249999943.500030815601 1 60210.404161983 2023-09-23T09:41:59.595359+00:00 17462988.986435566097 232536954.513513028622 249999943.499948590994 1 60210.404173800 2023-09-23T09:42:00.616331+00:00 17462948.799947120249 232536994.700471878052 249999943.500418990850 1 60210.404187134 2023-09-23T09:42:01.768382+00:00 17462977.793179031461 232536965.707385420799 249999943.500564455986 1 60210.404200140 2023-09-23T09:42:02.892131+00:00 17463030.937734536827 232536912.562329232693 249999943.500063776970 1 60210.404209647 2023-09-23T09:42:03.713525+00:00 17462923.179218538105 232537020.320725023746 249999943.499943554401 1 60210.404222050 2023-09-23T09:42:04.785093+00:00 17463010.936853729188 232536932.563385486603 249999943.500239223242 1 60210.404233328 2023-09-23T09:42:05.759557+00:00 17462983.350675411522 232536960.149109482765 249999943.499784886837 1 60210.404243404 2023-09-23T09:42:06.630095+00:00 17462882.320269081742 232537061.179656594992 249999943.499925673008 1 60210.404255842 2023-09-23T09:42:07.704721+00:00 17463018.744546361268 232536924.754979729652 249999943.499526083469 1 60210.404267021 2023-09-23T09:42:08.670569+00:00 17462990.895977109671 232536952.603577554226 249999943.499554663897 1 60210.404278375 2023-09-23T09:42:09.651592+00:00 17463002.565433025360 232536940.934679716825 249999943.500112742186 1 60210.404290971 2023-09-23T09:42:10.739919+00:00 17462966.312206234783 232536977.187811523676 249999943.500017762184 1 60210.404301560 2023-09-23T09:42:11.654790+00:00 17462968.740177258849 232536974.759254455566 249999943.499431729317 1 60210.404312873 2023-09-23T09:42:12.632204+00:00 17462958.951213669032 232536984.549076020718 249999943.500289678574 1 60210.404325324 2023-09-23T09:42:13.707994+00:00 17462984.094191044569 232536959.405404448509 249999943.499595493078 1 60210.404336105 2023-09-23T09:42:14.639426+00:00 17462995.191793005913 232536948.308443903923 249999943.500236898661 1 60210.404347667 2023-09-23T09:42:15.638458+00:00 17462990.208769489080 232536953.291502088308 249999943.500271588564 1 60210.404358855 2023-09-23T09:42:16.605069+00:00 17462980.419779367745 232536963.079634726048 249999943.499414086342 1 60210.404371580 2023-09-23T09:42:17.704471+00:00 17462981.937855862081 232536961.562069207430 249999943.499925076962 1 60210.404382240 2023-09-23T09:42:18.625558+00:00 17462986.427782796323 232536957.072494029999 249999943.500276833773 1 60210.404393786 2023-09-23T09:42:19.623131+00:00 17462966.446516290307 232536977.053856104612 249999943.500372409821 1 60210.404405663 2023-09-23T09:42:20.649260+00:00 17462981.281108099967 232536962.219069868326 249999943.500177979469 1 60210.404416826 2023-09-23T09:42:21.613764+00:00 17462960.889498796314 232536982.610374212265 249999943.499873012304 1 60210.404429469 2023-09-23T09:42:22.706146+00:00 17463002.888929609209 232536940.610786318779 249999943.499715924263 1 60210.404441319 2023-09-23T09:42:23.729988+00:00 17462996.673013675958 232536946.826144248247 249999943.499157935381 1 60210.404451463 2023-09-23T09:42:24.606421+00:00 17462958.918537590653 232536984.580942869186 249999943.499480456114 1 60210.404463540 2023-09-23T09:42:25.649833+00:00 17462950.168511763215 232536993.331111162901 249999943.499622941017 1 60210.404475166 2023-09-23T09:42:26.654331+00:00 17463025.938613370061 232536917.561069101095 249999943.499682486057 1 60210.404486268 2023-09-23T09:42:27.613580+00:00 17462933.470843967050 232537010.029183119535 249999943.500027090311 1 60210.404498333 2023-09-23T09:42:28.655926+00:00 17462973.372003726661 232536970.127655029297 249999943.499658763409 1 60210.404509321 2023-09-23T09:42:29.605309+00:00 17462958.130686681718 232536985.369367301464 249999943.500053972006 1 60210.404521449 2023-09-23T09:42:30.653129+00:00 17462981.366996150464 232536962.133281230927 249999943.500277370214 1 60210.404531974 2023-09-23T09:42:31.562560+00:00 17462934.064248349518 232537009.436327815056 249999943.500576168299 1 60210.404544454 2023-09-23T09:42:32.640822+00:00 17463004.287997454405 232536939.212082266808 249999943.500079721212 1 60210.404556097 2023-09-23T09:42:33.646747+00:00 17463033.069242134690 232536910.430628895760 249999943.499871015549 1 60210.404567521 2023-09-23T09:42:34.633784+00:00 17462930.401165924966 232537013.098831385374 249999943.499997317791 1 60210.404579028 2023-09-23T09:42:35.628081+00:00 17462984.750641003251 232536958.749227970839 249999943.499868988991 1 60210.404591088 2023-09-23T09:42:36.669995+00:00 17462975.295908089727 232536968.203762948513 249999943.499671041965 1 60210.404602240 2023-09-23T09:42:37.633560+00:00 17463007.093292817473 232536936.406639277935 249999943.499932110310 1 60210.404613578 2023-09-23T09:42:38.613132+00:00 17462932.087597541511 232537011.412065088749 249999943.499662637711 1 60210.404625971 2023-09-23T09:42:39.683870+00:00 17462955.060142874718 232536988.439881533384 249999943.500024408102 1 60210.404637315 2023-09-23T09:42:40.664049+00:00 17462991.437853798270 232536952.061909794807 249999943.499763607979 1 60210.404649322 2023-09-23T09:42:41.701449+00:00 17463035.488674342632 232536908.011153340340 249999943.499827682972 1 60210.404659996 2023-09-23T09:42:42.623644+00:00 17462874.576449349523 232537068.923677861691 249999943.500127196312 1 60210.404671697 2023-09-23T09:42:43.634623+00:00 17463017.621213767678 232536925.878985762596 249999943.500199526548 1 60210.404682479 2023-09-23T09:42:44.566180+00:00 17462972.840965583920 232536970.659113943577 249999943.500079512596 1 60210.404694018 2023-09-23T09:42:45.563191+00:00 17462980.744854733348 232536962.755168259144 249999943.500023007393 1 60210.404705705 2023-09-23T09:42:46.572926+00:00 17462986.935330934823 232536956.564241319895 249999943.499572247267 1 60210.404718128 2023-09-23T09:42:47.646274+00:00 17462965.737293854356 232536977.762713223696 249999943.500007092953 1 60210.404729010 2023-09-23T09:42:48.586466+00:00 17462991.939207401127 232536951.560656309128 249999943.499863713980 1 60210.404740762 2023-09-23T09:42:49.601836+00:00 17462956.713522888720 232536986.786659866571 249999943.500182747841 1 60210.404752188 2023-09-23T09:42:50.589079+00:00 17463003.894523885101 232536939.605281352997 249999943.499805241823 1 60210.404763169 2023-09-23T09:42:51.537763+00:00 17462973.258081626147 232536970.241994738579 249999943.500076353550 1 60210.404775639 2023-09-23T09:42:52.615199+00:00 17462993.562286112458 232536949.938030004501 249999943.500316113234 1 60210.404786817 2023-09-23T09:42:53.580952+00:00 17463025.615786544979 232536917.884128332138 249999943.499914884567 1 60210.404798414 2023-09-23T09:42:54.582923+00:00 17462977.909780170768 232536965.590482860804 249999943.500263035297 1 60210.404809549 2023-09-23T09:42:55.545054+00:00 17462950.078387979418 232536993.422277182341 249999943.500665158033 1 60210.404821611 2023-09-23T09:42:56.587146+00:00 17462950.132227480412 232536993.368423014879 249999943.500650495291 1 60210.404833479 2023-09-23T09:42:57.612550+00:00 17462969.295989345759 232536974.204529225826 249999943.500518560410 1 60210.404844171 2023-09-23T09:42:58.536418+00:00 17462997.796340692788 232536945.703633427620 249999943.499974131584 1 60210.404856573 2023-09-23T09:42:59.607914+00:00 17462960.730073913932 232536982.770573526621 249999943.500647425652 1 60210.404868673 2023-09-23T09:43:00.653302+00:00 17462976.005370277911 232536967.494521647692 249999943.499891936779 1 60210.404879559 2023-09-23T09:43:01.593905+00:00 17462954.123663235456 232536989.376255691051 249999943.499918937683 1 60210.404892555 2023-09-23T09:43:02.716772+00:00 17462965.928143400699 232536977.571526348591 249999943.499669760466 1 60210.404903688 2023-09-23T09:43:03.678626+00:00 17462966.043624024838 232536977.456839203835 249999943.500463217497 1 60210.404915876 2023-09-23T09:43:04.731715+00:00 17462979.073938231915 232536964.425934970379 249999943.499873191118 1 60210.404926308 2023-09-23T09:43:05.633026+00:00 17462951.648212935776 232536991.852011740208 249999943.500224679708 1 60210.404937982 2023-09-23T09:43:06.641604+00:00 17462982.794215910137 232536960.705674588680 249999943.499890506268 1 60210.404950255 2023-09-23T09:43:07.702052+00:00 17462983.448998332024 232536960.050953924656 249999943.499952256680 1 60210.404961544 2023-09-23T09:43:08.677412+00:00 17462971.315515596420 232536972.183588355780 249999943.499103963375 1 60210.404972806 2023-09-23T09:43:09.650397+00:00 17462991.832567032427 232536951.667228639126 249999943.499795675278 1 60210.404984003 2023-09-23T09:43:10.617899+00:00 17462963.695118311793 232536979.805126667023 249999943.500244975090 1 60210.404995441 2023-09-23T09:43:11.606123+00:00 17462951.333364568651 232536992.166893661022 249999943.500258237123 1 60210.405007278 2023-09-23T09:43:12.628814+00:00 17462966.932612054050 232536976.567011177540 249999943.499623239040 1 60210.405018444 2023-09-23T09:43:13.593545+00:00 17462947.162835966796 232536996.335947871208 249999943.498783826828 1 60210.405031065 2023-09-23T09:43:14.684057+00:00 17462992.426019325852 232536951.073424875736 249999943.499444186687 1 60210.405041509 2023-09-23T09:43:15.586421+00:00 17462986.946314826608 232536956.553220719099 249999943.499535560608 1 60210.405053419 2023-09-23T09:43:16.615412+00:00 17462993.659090623260 232536949.840580791235 249999943.499671399593 1 60210.405064947 2023-09-23T09:43:17.611420+00:00 17463010.095059562474 232536933.405167728662 249999943.500227302313 1 60210.405076100 2023-09-23T09:43:18.575016+00:00 17462970.931322682649 232536972.568770438433 249999943.500093132257 1 60210.405088312 2023-09-23T09:43:19.630205+00:00 17462961.944333937019 232536981.555344909430 249999943.499678850174 1 60210.405099544 2023-09-23T09:43:20.600561+00:00 17462970.566171370447 232536972.933518588543 249999943.499689966440 1 60210.405110900 2023-09-23T09:43:21.581731+00:00 17462970.744823891670 232536972.754609048367 249999943.499432951212 1 60210.405122684 2023-09-23T09:43:22.599890+00:00 17462978.384341344237 232536965.115834921598 249999943.500176250935 1 60210.405134138 2023-09-23T09:43:23.589479+00:00 17462956.983693800867 232536986.516045451164 249999943.499739259481 1 60210.405145881 2023-09-23T09:43:24.604077+00:00 17462964.071401599795 232536979.428866624832 249999943.500268220901 1 60210.405157743 2023-09-23T09:43:25.628984+00:00 17462982.365453865379 232536961.134553581476 249999943.500007450581 1 60210.405168793 2023-09-23T09:43:26.583734+00:00 17462990.182676725090 232536953.317337751389 249999943.500014483929 1 60210.405180469 2023-09-23T09:43:27.592525+00:00 17462946.054219361395 232536997.445685625076 249999943.499904990196 1 60210.405192344 2023-09-23T09:43:28.618585+00:00 17462955.653550103307 232536987.846708744764 249999943.500258862972 1 60210.405203492 2023-09-23T09:43:29.581748+00:00 17462956.016432486475 232536987.483540713787 249999943.499973207712 1 60210.405215050 2023-09-23T09:43:30.580313+00:00 17463000.013903159648 232536943.486757814884 249999943.500660985708 1 60210.405226976 2023-09-23T09:43:31.610718+00:00 17462994.587702825665 232536948.912930727005 249999943.500633537769 1 60210.405238743 2023-09-23T09:43:32.627395+00:00 17462921.091935284436 232537022.408623635769 249999943.500558912754 1 60210.405250247 2023-09-23T09:43:33.621351+00:00 17463015.301185537130 232536928.198925256729 249999943.500110805035 1 60210.405261687 2023-09-23T09:43:34.609725+00:00 17462944.882254246622 232536998.617574095726 249999943.499828338623 1 60210.405272775 2023-09-23T09:43:35.567791+00:00 17462986.010190490633 232536957.489474684000 249999943.499665170908 1 60210.405284959 2023-09-23T09:43:36.620454+00:00 17462958.245377510786 232536985.254845261574 249999943.500222772360 1 60210.405296359 2023-09-23T09:43:37.605446+00:00 17462989.491894509643 232536954.007981300354 249999943.499875813723 1 60210.405308055 2023-09-23T09:43:38.615922+00:00 17462975.523728430271 232536967.975788086653 249999943.499516516924 1 60210.405319415 2023-09-23T09:43:39.597409+00:00 17462949.522389058024 232536993.977163314819 249999943.499552369118 1 60210.405330827 2023-09-23T09:43:40.583436+00:00 17463002.806832313538 232536940.693196982145 249999943.500029295683 1 60210.405342892 2023-09-23T09:43:41.625845+00:00 17462975.734724186361 232536967.765033960342 249999943.499758154154 1 60210.405354463 2023-09-23T09:43:42.625608+00:00 17462967.547597475350 232536975.951959848404 249999943.499557316303 1 60210.405366265 2023-09-23T09:43:43.645290+00:00 17462942.224398564547 232537001.275280922651 249999943.499679476023 1 60210.405377771 2023-09-23T09:43:44.639370+00:00 17462979.980100799352 232536963.520028889179 249999943.500129699707 1 60210.405389179 2023-09-23T09:43:45.625050+00:00 17462965.805866722018 232536977.694304883480 249999943.500171601772 1 60210.405401098 2023-09-23T09:43:46.654870+00:00 17463013.248506050557 232536930.251606225967 249999943.500112265348 1 60210.405412232 2023-09-23T09:43:47.616843+00:00 17462968.717497278005 232536974.782515138388 249999943.500012427568 1 60210.405423346 2023-09-23T09:43:48.577141+00:00 17463016.468278471380 232536927.031264215708 249999943.499542683363 1 60210.405434825 2023-09-23T09:43:49.568897+00:00 17462950.118436180055 232536993.381228029728 249999943.499664217234 1 60210.405446452 2023-09-23T09:43:50.573450+00:00 17462963.710629463196 232536979.789483398199 249999943.500112861395 1 60210.405458890 2023-09-23T09:43:51.648135+00:00 17462963.944497086108 232536979.555953502655 249999943.500450581312 1 60210.405469588 2023-09-23T09:43:52.572455+00:00 17462996.882435705513 232536946.617379188538 249999943.499814897776 1 60210.405481171 2023-09-23T09:43:53.573203+00:00 17463035.852488681674 232536907.647461503744 249999943.499950170517 1 60210.405492708 2023-09-23T09:43:54.569943+00:00 17462994.834864832461 232536948.665197223425 249999943.500062048435 1 60210.405504351 2023-09-23T09:43:55.575864+00:00 17463005.220039449632 232536938.279804170132 249999943.499843627214 1 60210.405516134 2023-09-23T09:43:56.593974+00:00 17463014.948808897287 232536928.551085829735 249999943.499894738197 1 60210.405528165 2023-09-23T09:43:57.633485+00:00 17462972.335718154907 232536971.164243817329 249999943.499961972237 1 60210.405539460 2023-09-23T09:43:58.609406+00:00 17462973.233193170279 232536970.267124027014 249999943.500317186117 1 60210.405551421 2023-09-23T09:43:59.642824+00:00 17463005.554833881557 232536937.945593833923 249999943.500427722931 1 60210.405562424 2023-09-23T09:44:00.593413+00:00 17462989.008559264243 232536954.491755604744 249999943.500314861536 1 60210.405574393 2023-09-23T09:44:01.627579+00:00 17462939.699143726379 232537003.801220566034 249999943.500364303589 1 60210.405588629 2023-09-23T09:44:02.857545+00:00 17463000.794750865549 232536942.705161154270 249999943.499912023544 1 60210.405599952 2023-09-23T09:44:03.835820+00:00 17462949.690256722271 232536993.808844059706 249999943.499100774527 1 60210.405611904 2023-09-23T09:44:04.868495+00:00 17462969.551187247038 232536973.949131280184 249999943.500318527222 1 60210.405621587 2023-09-23T09:44:05.705141+00:00 17462971.904364205897 232536971.595494687557 249999943.499858886003 1 60210.405634125 2023-09-23T09:44:06.788402+00:00 17462978.073733035475 232536965.426279366016 249999943.500012397766 1 60210.405644495 2023-09-23T09:44:07.684372+00:00 17462947.120753746480 232536996.379159897566 249999943.499913632870 1 60210.405656898 2023-09-23T09:44:08.756019+00:00 17462953.035473905504 232536990.464647978544 249999943.500121891499 1 60210.405668554 2023-09-23T09:44:09.763077+00:00 17462998.782826032490 232536944.717128217220 249999943.499954253435 1 60210.405678920 2023-09-23T09:44:10.658729+00:00 17462945.452706374228 232536998.047156184912 249999943.499862551689 1 60210.405690557 2023-09-23T09:44:11.664117+00:00 17462962.943135209382 232536980.556676864624 249999943.499812066555 1 60210.405702598 2023-09-23T09:44:12.704516+00:00 17462961.316737134010 232536982.183060646057 249999943.499797791243 1 60210.405713289 2023-09-23T09:44:13.628186+00:00 17462996.646793790162 232536946.853123098612 249999943.499916881323 1 60210.405725099 2023-09-23T09:44:14.648543+00:00 17462943.887009579688 232536999.612775355577 249999943.499784946442 1 60210.405736753 2023-09-23T09:44:15.655487+00:00 17462991.132829062641 232536952.366723477840 249999943.499552547932 1 60210.405747682 2023-09-23T09:44:16.599727+00:00 17462990.128652159125 232536953.371198058128 249999943.499850213528 1 60210.405760021 2023-09-23T09:44:17.665816+00:00 17462959.671374727041 232536983.828504741192 249999943.499879479408 1 60210.405771866 2023-09-23T09:44:18.689254+00:00 17462991.126405157149 232536952.373267769814 249999943.499672919512 1 60210.405783059 2023-09-23T09:44:19.656282+00:00 17462991.654563643038 232536951.845235913992 249999943.499799549580 1 60210.405793907 2023-09-23T09:44:20.593535+00:00 17462968.565761271864 232536974.933720260859 249999943.499481528997 1 60210.405806166 2023-09-23T09:44:21.652753+00:00 17462991.338035106659 232536952.161761999130 249999943.499797105789 1 60210.405817988 2023-09-23T09:44:22.674151+00:00 17462991.276228774339 232536952.224037379026 249999943.500266164541 1 60210.405829013 2023-09-23T09:44:23.626774+00:00 17462945.215213704854 232536998.284779369831 249999943.499993085861 1 60210.405841334 2023-09-23T09:44:24.691217+00:00 17462987.516352746636 232536955.983817756176 249999943.500170499086 1 60210.405852081 2023-09-23T09:44:25.619804+00:00 17462951.238131567836 232536992.262477874756 249999943.500609457493 1 60210.405864662 2023-09-23T09:44:26.706779+00:00 17462939.320621110499 232537004.179259181023 249999943.499880284071 1 60210.405875738 2023-09-23T09:44:27.663737+00:00 17462970.376994200051 232536973.123322755098 249999943.500316947699 1 60210.405886346 2023-09-23T09:44:28.580328+00:00 17463020.993300836533 232536922.506216138601 249999943.499516963959 1 60210.405898355 2023-09-23T09:44:29.617886+00:00 17462970.624073360115 232536972.875520437956 249999943.499593794346 1 60210.405909546 2023-09-23T09:44:30.584795+00:00 17463003.992503669113 232536939.507512092590 249999943.500015765429 1 60210.405921508 2023-09-23T09:44:31.618244+00:00 17463002.419700391591 232536941.080613702536 249999943.500314086676 1 60210.405933145 2023-09-23T09:44:32.623710+00:00 17462969.033134400845 232536974.466974437237 249999943.500108838081 1 60210.405945315 2023-09-23T09:44:33.675201+00:00 17462972.497856490314 232536971.002026766539 249999943.499883264303 1 60210.405956548 2023-09-23T09:44:34.645730+00:00 17462945.697737280279 232536997.802507549524 249999943.500244826078 1 60210.405967637 2023-09-23T09:44:35.603818+00:00 17462996.984301283956 232536946.516152828932 249999943.500454127789 1 60210.405979669 2023-09-23T09:44:36.643430+00:00 17462999.075163174421 232536944.425449728966 249999943.500612914562 1 60210.405990969 2023-09-23T09:44:37.619747+00:00 17462963.365834556520 232536980.134291946888 249999943.500126510859 1 60210.406003163 2023-09-23T09:44:38.673268+00:00 17462974.762929294258 232536968.737351387739 249999943.500280678272 1 60210.406013833 2023-09-23T09:44:39.595161+00:00 17462986.946787953377 232536956.553369402885 249999943.500157356262 1 60210.406026158 2023-09-23T09:44:40.660082+00:00 17462948.440094988793 232536995.059929460287 249999943.500024437904 1 60210.406037164 2023-09-23T09:44:41.610945+00:00 17462981.145153921098 232536962.354856580496 249999943.500010490417 1 60210.406048868 2023-09-23T09:44:42.622183+00:00 17462960.420677378774 232536983.079225778580 249999943.499903142452 1 60210.406060125 2023-09-23T09:44:43.594767+00:00 17462996.710350148380 232536946.789380848408 249999943.499731004238 1 60210.406071868 2023-09-23T09:44:44.609381+00:00 17462966.043819386512 232536977.455860733986 249999943.499680131674 1 60210.406082664 2023-09-23T09:44:45.542170+00:00 17462985.803940247744 232536957.696048438549 249999943.499988675117 1 60210.406094488 2023-09-23T09:44:46.563763+00:00 17462974.218191102147 232536969.281705766916 249999943.499896883965 1 60210.406106612 2023-09-23T09:44:47.611232+00:00 17462963.004029225558 232536980.495792418718 249999943.499821633101 1 60210.406118355 2023-09-23T09:44:48.625905+00:00 17462983.100581925362 232536960.398963421583 249999943.499545335770 1 60210.406129532 2023-09-23T09:44:49.591567+00:00 17462957.558407787234 232536985.941806256771 249999943.500214040279 1 60210.406141075 2023-09-23T09:44:50.588872+00:00 17462956.488193735480 232536987.012203872204 249999943.500397622585 1 60210.406153248 2023-09-23T09:44:51.640609+00:00 17462999.615324120969 232536943.884681731462 249999943.500005841255 1 60210.406164778 2023-09-23T09:44:52.636842+00:00 17463006.240520242602 232536937.259509831667 249999943.500030070543 1 60210.406175372 2023-09-23T09:44:53.552156+00:00 17462947.380996219814 232536996.119007796049 249999943.500004023314 1 60210.406188325 2023-09-23T09:44:54.671279+00:00 17462943.126374017447 232537000.373726665974 249999943.500100672245 1 60210.406199754 2023-09-23T09:44:55.658744+00:00 17462979.700523626059 232536963.799127608538 249999943.499651223421 1 60210.406210409 2023-09-23T09:44:56.579389+00:00 17462967.513981066644 232536975.985544145107 249999943.499525219202 1 60210.406222381 2023-09-23T09:44:57.613679+00:00 17463001.291980266571 232536942.207695335150 249999943.499675601721 1 60210.406233288 2023-09-23T09:44:58.556069+00:00 17462979.313957754523 232536964.186163365841 249999943.500121116638 1 60210.406245486 2023-09-23T09:44:59.610028+00:00 17462982.922734480351 232536960.577127128839 249999943.499861598015 1 60210.406257045 2023-09-23T09:45:00.608625+00:00 17462932.388505868614 232537011.111291617155 249999943.499797493219 1 60210.406268640 2023-09-23T09:45:01.610495+00:00 17463026.206495866179 232536917.293251901865 249999943.499747753143 1 60210.406283938 2023-09-23T09:45:02.932267+00:00 17463032.222745213658 232536911.277138650417 249999943.499883860350 1 60210.406295646 2023-09-23T09:45:03.943791+00:00 17462950.586937978864 232536992.912979871035 249999943.499917864799 1 60210.406306527 2023-09-23T09:45:04.883932+00:00 17463034.796788278967 232536908.703149318695 249999943.499937593937 1 60210.406316035 2023-09-23T09:45:05.705426+00:00 17462953.103347212076 232536990.396975219250 249999943.500322431326 1 60210.406328253 2023-09-23T09:45:06.761110+00:00 17462993.369758538902 232536950.129806101322 249999943.499564647675 1 60210.406339193 2023-09-23T09:45:07.706240+00:00 17462931.567827112973 232537011.932316303253 249999943.500143408775 1 60210.406351177 2023-09-23T09:45:08.741711+00:00 17462940.892049342394 232537002.608235508204 249999943.500284850597 1 60210.406361912 2023-09-23T09:45:09.669180+00:00 17462983.633492421359 232536959.866726398468 249999943.500218808651 1 60210.406373782 2023-09-23T09:45:10.694718+00:00 17462986.500464662910 232536956.999957293272 249999943.500421941280 1 60210.406385501 2023-09-23T09:45:11.707276+00:00 17462974.073259774595 232536969.426626831293 249999943.499886602163 1 60210.406396669 2023-09-23T09:45:12.672241+00:00 17462954.964903898537 232536988.535440057516 249999943.500343948603 1 60210.406407611 2023-09-23T09:45:13.617537+00:00 17462985.372664131224 232536958.127291470766 249999943.499955594540 1 60210.406419511 2023-09-23T09:45:14.645759+00:00 17462994.618351195008 232536948.881863147020 249999943.500214338303 1 60210.406430858 2023-09-23T09:45:15.626105+00:00 17462948.072299536318 232536995.428118735552 249999943.500418275595 1 60210.406442114 2023-09-23T09:45:16.598641+00:00 17462965.939993608743 232536977.560131192207 249999943.500124812126 1 60210.406454000 2023-09-23T09:45:17.625615+00:00 17463005.207414343953 232536938.292261660099 249999943.499675989151 1 60210.406465825 2023-09-23T09:45:18.647236+00:00 17462992.518090590835 232536950.981459200382 249999943.499549806118 1 60210.406476866 2023-09-23T09:45:19.601260+00:00 17462938.749731846154 232537004.750339448452 249999943.500071287155 1 60210.406489220 2023-09-23T09:45:20.668608+00:00 17463037.789166130126 232536905.710966289043 249999943.500132411718 1 60210.406500774 2023-09-23T09:45:21.666881+00:00 17462950.073657788336 232536993.426972329617 249999943.500630110502 1 60210.406511980 2023-09-23T09:45:22.635089+00:00 17462957.757272526622 232536985.742717772722 249999943.499990284443 1 60210.406523133 2023-09-23T09:45:23.598698+00:00 17462976.307069521397 232536967.193159610033 249999943.500229120255 1 60210.406535327 2023-09-23T09:45:24.652211+00:00 17462992.319503590465 232536951.180799782276 249999943.500303387642 1 60210.406546779 2023-09-23T09:45:25.641659+00:00 17462982.858040466905 232536960.641827940941 249999943.499868392944 1 60210.406558665 2023-09-23T09:45:26.668691+00:00 17462954.795379839838 232536988.704199641943 249999943.499579489231 1 60210.406570134 2023-09-23T09:45:27.659603+00:00 17462963.000009741634 232536980.500296652317 249999943.500306397676 1 60210.406581261 2023-09-23T09:45:28.620932+00:00 17463002.241566859186 232536941.258617103100 249999943.500183969736 1 60210.406592894 2023-09-23T09:45:29.626065+00:00 17462995.417973056436 232536948.081545293331 249999943.499518334866 1 60210.406604300 2023-09-23T09:45:30.611527+00:00 17462998.848648864776 232536944.650783658028 249999943.499432533979 1 60210.406615605 2023-09-23T09:45:31.588248+00:00 17462933.069459293038 232537010.430170118809 249999943.499629408121 1 60210.406628195 2023-09-23T09:45:32.676029+00:00 17462916.403064709157 232537027.096904754639 249999943.499969452620 1 60210.406639002 2023-09-23T09:45:33.609768+00:00 17463018.357747197151 232536925.142370074987 249999943.500117272139 1 60210.406650342 2023-09-23T09:45:34.589540+00:00 17462986.824624061584 232536956.675418943167 249999943.500043004751 1 60210.406662065 2023-09-23T09:45:35.602409+00:00 17462980.277534358203 232536963.222533375025 249999943.500067740679 1 60210.406672956 2023-09-23T09:45:36.543398+00:00 17462950.818388283253 232536992.681174248457 249999943.499562531710 1 60210.406685311 2023-09-23T09:45:37.610899+00:00 17462981.005132887512 232536962.495004236698 249999943.500137120485 1 60210.406696428 2023-09-23T09:45:38.571329+00:00 17462996.598231453449 232536946.902028471231 249999943.500259935856 1 60210.406707732 2023-09-23T09:45:39.548020+00:00 17462956.786102384329 232536986.713948428631 249999943.500050812960 1 60210.406720325 2023-09-23T09:45:40.636095+00:00 17462981.113354049623 232536962.386826992035 249999943.500181049109 1 60210.406731579 2023-09-23T09:45:41.608447+00:00 17463028.233712375164 232536915.266279011965 249999943.499991387129 1 60210.406743099 2023-09-23T09:45:42.603700+00:00 17462962.038657099009 232536981.460996896029 249999943.499653995037 1 60210.406754599 2023-09-23T09:45:43.597347+00:00 17462944.277210440487 232536999.222756028175 249999943.499966472387 1 60210.406766109 2023-09-23T09:45:44.591789+00:00 17462942.388007167727 232537001.112662941217 249999943.500670105219 1 60210.406777794 2023-09-23T09:45:45.601438+00:00 17463000.330998890102 232536943.169024735689 249999943.500023633242 1 60210.406789355 2023-09-23T09:45:46.600235+00:00 17462999.796808365732 232536943.703557968140 249999943.500366330147 1 60210.406801319 2023-09-23T09:45:47.633932+00:00 17462995.921600017697 232536947.578024387360 249999943.499624401331 1 60210.406813318 2023-09-23T09:45:48.670650+00:00 17462990.605978075415 232536952.894170880318 249999943.500148952007 1 60210.406823987 2023-09-23T09:45:49.592475+00:00 17462984.109797675163 232536959.390545845032 249999943.500343531370 1 60210.406835665 2023-09-23T09:45:50.601470+00:00 17462903.010770410299 232537040.489373385906 249999943.500143796206 1 60210.406847788 2023-09-23T09:45:51.648933+00:00 17462955.370933249593 232536988.128702104092 249999943.499635338783 1 60210.406858733 2023-09-23T09:45:52.594521+00:00 17462969.167195715010 232536974.333334118128 249999943.500529825687 1 60210.406870469 2023-09-23T09:45:53.608553+00:00 17462946.810525514185 232536996.690175831318 249999943.500701338053 1 60210.406881602 2023-09-23T09:45:54.570458+00:00 17462973.155876576900 232536970.344304203987 249999943.500180780888 1 60210.406894309 2023-09-23T09:45:55.668285+00:00 17462945.183715067804 232536998.317196577787 249999943.500911653042 1 60210.406905175 2023-09-23T09:45:56.607100+00:00 17463030.983342457563 232536912.517198890448 249999943.500541359186 1 60210.406916842 2023-09-23T09:45:57.615129+00:00 17462992.532302100211 232536950.967763513327 249999943.500065624714 1 60210.406927930 2023-09-23T09:45:58.573114+00:00 17463005.821420516819 232536937.678590625525 249999943.500011146069 1 60210.406940065 2023-09-23T09:45:59.621627+00:00 17462961.461058709770 232536982.037983804941 249999943.499042510986 1 60210.406951691 2023-09-23T09:46:00.626152+00:00 17462998.916734900326 232536944.582724332809 249999943.499459236860 1 60210.406967413 2023-09-23T09:46:01.984492+00:00 17462943.884912468493 232536999.615096271038 249999943.500008732080 1 60210.406977369 2023-09-23T09:46:02.844623+00:00 17463008.338401127607 232536935.161748737097 249999943.500149875879 1 60210.406989168 2023-09-23T09:46:03.864172+00:00 17462996.115361019969 232536947.384914010763 249999943.500275015831 1 60210.407000197 2023-09-23T09:46:04.817012+00:00 17462942.291382599622 232537001.208719283342 249999943.500101894140 1 60210.407011163 2023-09-23T09:46:05.764502+00:00 17462940.636865708977 232537002.863375693560 249999943.500241398811 1 60210.407022073 2023-09-23T09:46:06.707116+00:00 17463008.372322686017 232536935.127630650997 249999943.499953329563 1 60210.407033430 2023-09-23T09:46:07.688382+00:00 17462946.822289604694 232536996.677264988422 249999943.499554604292 1 60210.407045719 2023-09-23T09:46:08.750097+00:00 17463032.599533662200 232536910.900811493397 249999943.500345170498 1 60210.407057579 2023-09-23T09:46:09.774791+00:00 17462949.651902824640 232536993.848242104053 249999943.500144928694 1 60210.407068205 2023-09-23T09:46:10.692910+00:00 17462985.188580967486 232536958.311925679445 249999943.500506639481 1 60210.407079778 2023-09-23T09:46:11.692774+00:00 17462983.004016678780 232536960.496092140675 249999943.500108808279 1 60210.407091946 2023-09-23T09:46:12.744163+00:00 17462972.869075544178 232536970.631103664637 249999943.500179201365 1 60210.407102860 2023-09-23T09:46:13.687057+00:00 17462990.241027407348 232536953.258582353592 249999943.499609768391 1 60210.407114184 2023-09-23T09:46:14.665454+00:00 17462997.997377075255 232536945.502651602030 249999943.500028669834 1 60210.407125642 2023-09-23T09:46:15.655479+00:00 17462947.564293500036 232536995.935580641031 249999943.499874144793 1 60210.407136563 2023-09-23T09:46:16.599036+00:00 17462942.121678482741 232537001.378793060780 249999943.500471532345 1 60210.407150631 2023-09-23T09:46:17.814526+00:00 17462975.423429418355 232536968.076547086239 249999943.499976515770 1 60210.407159490 2023-09-23T09:46:18.579880+00:00 17462981.279406428337 232536962.220587015152 249999943.499993443489 1 60210.407172239 2023-09-23T09:46:19.681439+00:00 17462989.771254487336 232536953.728557676077 249999943.499812155962 1 60210.407183765 2023-09-23T09:46:20.677279+00:00 17463001.349098768085 232536942.150802016258 249999943.499900788069 1 60210.407195143 2023-09-23T09:46:21.660348+00:00 17462994.212420836091 232536949.287500530481 249999943.499921381474 1 60210.407206908 2023-09-23T09:46:22.676817+00:00 17462982.070930551738 232536961.428821742535 249999943.499752283096 1 60210.407218484 2023-09-23T09:46:23.677029+00:00 17462958.312025420368 232536985.187802404165 249999943.499827831984 1 60210.407229580 2023-09-23T09:46:24.635754+00:00 17462965.299268238246 232536978.200299084187 249999943.499567329884 1 60210.407242278 2023-09-23T09:46:25.732791+00:00 17463010.137252889574 232536933.362993568182 249999943.500246465206 1 60210.407253406 2023-09-23T09:46:26.694276+00:00 17462947.820202749223 232536995.679781109095 249999943.499983847141 1 60210.407265757 2023-09-23T09:46:27.761377+00:00 17462983.503154560924 232536959.996332764626 249999943.499487340450 1 60210.407276135 2023-09-23T09:46:28.658052+00:00 17463007.898497186601 232536935.601176947355 249999943.499674141407 1 60210.407288077 2023-09-23T09:46:29.689864+00:00 17462937.268363848329 232537006.230712294579 249999943.499076128006 1 60210.407299535 2023-09-23T09:46:30.679833+00:00 17463005.628256581724 232536937.871884703636 249999943.500141292810 1 60210.407310775 2023-09-23T09:46:31.651003+00:00 17462993.066149443388 232536950.433961242437 249999943.500110685825 1 60210.407322400 2023-09-23T09:46:32.655375+00:00 17462970.785102445632 232536972.714945703745 249999943.500048160553 1 60210.407334110 2023-09-23T09:46:33.667092+00:00 17463007.334163233638 232536936.165855854750 249999943.500019073486 1 60210.407345281 2023-09-23T09:46:34.632264+00:00 17462961.234393868595 232536982.265582352877 249999943.499976217747 1 60210.407356869 2023-09-23T09:46:35.633528+00:00 17462990.482548307627 232536953.017215371132 249999943.499763667583 1 60210.407368416 2023-09-23T09:46:36.631125+00:00 17462951.923231657594 232536991.576479971409 249999943.499711632729 1 60210.407380693 2023-09-23T09:46:37.691841+00:00 17462974.748458065093 232536968.750977188349 249999943.499435245991 1 60210.407392439 2023-09-23T09:46:38.706695+00:00 17463017.905371990055 232536925.594582527876 249999943.499954521656 1 60210.407403658 2023-09-23T09:46:39.676082+00:00 17462957.773229498416 232536985.726677983999 249999943.499907493591 1 60210.407415268 2023-09-23T09:46:40.679203+00:00 17463027.247800912708 232536916.251540899277 249999943.499341815710 1 60210.407427244 2023-09-23T09:46:41.713921+00:00 17462987.404162283987 232536956.095393210649 249999943.499555498362 1 60210.407438487 2023-09-23T09:46:42.685247+00:00 17463001.204258490354 232536942.295919984579 249999943.500178486109 1 60210.407449340 2023-09-23T09:46:43.622910+00:00 17462986.306431021541 232536957.193472832441 249999943.499903857708 1 60210.407461417 2023-09-23T09:46:44.666397+00:00 17462989.553414251655 232536953.946550518274 249999943.499964773655 1 60210.407472726 2023-09-23T09:46:45.643570+00:00 17463004.844959262758 232536938.655064940453 249999943.500024199486 1 60210.407483832 2023-09-23T09:46:46.603125+00:00 17462942.588034044951 232537000.911935538054 249999943.499969571829 1 60210.407495524 2023-09-23T09:46:47.613268+00:00 17462972.715134397149 232536970.784878998995 249999943.500013411045 1 60210.407506742 2023-09-23T09:46:48.582527+00:00 17462967.148749582469 232536976.351143270731 249999943.499892860651 1 60210.407518687 2023-09-23T09:46:49.614555+00:00 17463007.568191636354 232536935.932077765465 249999943.500269412994 1 60210.407529971 2023-09-23T09:46:50.589505+00:00 17462955.112810172141 232536988.387171298265 249999943.499981462955 1 60210.407541670 2023-09-23T09:46:51.600280+00:00 17462987.126059360802 232536956.374287515879 249999943.500346869230 1 60210.407553376 2023-09-23T09:46:52.611672+00:00 17463006.150410775095 232536937.349600613117 249999943.500011384487 1 60210.407565384 2023-09-23T09:46:53.649159+00:00 17462980.504143465310 232536962.996140778065 249999943.500284254551 1 60210.407576513 2023-09-23T09:46:54.610747+00:00 17463024.736428875476 232536918.764442384243 249999943.500871270895 1 60210.407587916 2023-09-23T09:46:55.595903+00:00 17462924.805862218142 232537018.694399774075 249999943.500261992216 1 60210.407599576 2023-09-23T09:46:56.603397+00:00 17462928.394746500999 232537015.105345726013 249999943.500092238188 1 60210.407611100 2023-09-23T09:46:57.599022+00:00 17463001.217706900090 232536942.282185554504 249999943.499892443419 1 60210.407622695 2023-09-23T09:46:58.600852+00:00 17462996.830924261361 232536946.669297844172 249999943.500222116709 1 60210.407634081 2023-09-23T09:46:59.584645+00:00 17462955.181585915387 232536988.318702280521 249999943.500288188457 1 60210.407645633 2023-09-23T09:47:00.582662+00:00 17462987.351734127849 232536956.148178517818 249999943.499912649393 1 60210.407659681 2023-09-23T09:47:01.796444+00:00 17463003.397620994598 232536940.102431625128 249999943.500052630901 1 60210.407669741 2023-09-23T09:47:02.665615+00:00 17462987.596825607121 232536955.902961999178 249999943.499787598848 1 60210.407681923 2023-09-23T09:47:03.718169+00:00 17462976.499345976859 232536967.000398367643 249999943.499744355679 1 60210.407692904 2023-09-23T09:47:04.666897+00:00 17462982.088477373123 232536961.411606550217 249999943.500083923340 1 60210.407704332 2023-09-23T09:47:05.654287+00:00 17462999.020714845508 232536944.479255437851 249999943.499970287085 1 60210.407715287 2023-09-23T09:47:06.600816+00:00 17462947.289183296263 232536996.211230099201 249999943.500413388014 1 60210.407727159 2023-09-23T09:47:07.626525+00:00 17462956.397636126727 232536987.101876795292 249999943.499512910843 1 60210.407738499 2023-09-23T09:47:08.606335+00:00 17462985.369154941291 232536958.130386650562 249999943.499541580677 1 60210.407750394 2023-09-23T09:47:09.634050+00:00 17462976.856740679592 232536966.642886281013 249999943.499626964331 1 60210.407762261 2023-09-23T09:47:10.659351+00:00 17462984.034613575786 232536959.465360969305 249999943.499974548817 1 60210.407773785 2023-09-23T09:47:11.655017+00:00 17462965.508948672563 232536977.990686476231 249999943.499635159969 1 60210.407784592 2023-09-23T09:47:12.588778+00:00 17463030.832483913749 232536912.667359530926 249999943.499843448400 1 60210.407795960 2023-09-23T09:47:13.570920+00:00 17462967.648949213326 232536975.850727289915 249999943.499676495790 1 60210.407808563 2023-09-23T09:47:14.659822+00:00 17462948.550856057554 232536994.949398070574 249999943.500254124403 1 60210.407820009 2023-09-23T09:47:15.648747+00:00 17462958.478675998747 232536985.021312296391 249999943.499988287687 1 60210.407830869 2023-09-23T09:47:16.587091+00:00 17462997.449378591031 232536946.050751149654 249999943.500129729509 1 60210.407842586 2023-09-23T09:47:17.599466+00:00 17462953.082071501762 232536990.417643904686 249999943.499715417624 1 60210.407854834 2023-09-23T09:47:18.657672+00:00 17463005.778878841549 232536937.720859259367 249999943.499738097191 1 60210.407865546 2023-09-23T09:47:19.583164+00:00 17462948.622503288090 232536994.877019554377 249999943.499522835016 1 60210.407877032 2023-09-23T09:47:20.575583+00:00 17462951.013127475977 232536992.486950069666 249999943.500077545643 1 60210.407889043 2023-09-23T09:47:21.613339+00:00 17462971.561225716025 232536971.938540667295 249999943.499766379595 1 60210.407900181 2023-09-23T09:47:22.575663+00:00 17462957.145985502750 232536986.353777468204 249999943.499762982130 1 60210.407911781 2023-09-23T09:47:23.577876+00:00 17462966.330060798675 232536977.169486612082 249999943.499547421932 1 60210.407923684 2023-09-23T09:47:24.606351+00:00 17463024.348384585232 232536919.151335000992 249999943.499719589949 1 60210.407935373 2023-09-23T09:47:25.616222+00:00 17462981.742781221867 232536961.756850957870 249999943.499632179737 1 60210.407946527 2023-09-23T09:47:26.579969+00:00 17463006.177444670349 232536937.322621345520 249999943.500066012144 1 60210.407958180 2023-09-23T09:47:27.586715+00:00 17462959.667320780456 232536983.832927525043 249999943.500248312950 1 60210.407969471 2023-09-23T09:47:28.562258+00:00 17462952.026783592999 232536991.473444640636 249999943.500228226185 1 60210.407981616 2023-09-23T09:47:29.611576+00:00 17462963.039580594748 232536980.460346639156 249999943.499927222729 1 60210.407993368 2023-09-23T09:47:30.627013+00:00 17462961.018640659750 232536982.481424331665 249999943.500064998865 1 60210.408004727 2023-09-23T09:47:31.608430+00:00 17463019.921849407256 232536923.578605145216 249999943.500454545021 1 60210.408015993 2023-09-23T09:47:32.581801+00:00 17462957.461767964065 232536986.038399279118 249999943.500167250633 1 60210.408027890 2023-09-23T09:47:33.609722+00:00 17463005.555709764361 232536937.944039016962 249999943.499748766422 1 60210.408039711 2023-09-23T09:47:34.631042+00:00 17462975.272514369339 232536968.227343142033 249999943.499857515097 1 60210.408050889 2023-09-23T09:47:35.596786+00:00 17462973.424403093755 232536970.075099766254 249999943.499502867460 1 60210.408062355 2023-09-23T09:47:36.587467+00:00 17462994.680551707745 232536948.818969219923 249999943.499520927668 1 60210.408074270 2023-09-23T09:47:37.616956+00:00 17462962.025246035308 232536981.474713742733 249999943.499959766865 1 60210.408085422 2023-09-23T09:47:38.580474+00:00 17462969.145423464477 232536974.354503065348 249999943.499926537275 1 60210.408097215 2023-09-23T09:47:39.599371+00:00 17463047.557058494538 232536895.942804932594 249999943.499863415956 1 60210.408108444 2023-09-23T09:47:40.569557+00:00 17462949.672385234386 232536993.828113049269 249999943.500498294830 1 60210.408120290 2023-09-23T09:47:41.593089+00:00 17462974.083995502442 232536969.416521757841 249999943.500517249107 1 60210.408131796 2023-09-23T09:47:42.587180+00:00 17462978.561140514910 232536964.939282238483 249999943.500422745943 1 60210.408143470 2023-09-23T09:47:43.595829+00:00 17462982.852972414345 232536960.646945863962 249999943.499918282032 1 60210.408155412 2023-09-23T09:47:44.627645+00:00 17462961.011226963252 232536982.488580644131 249999943.499807596207 1 60210.408167561 2023-09-23T09:47:45.677247+00:00 17462964.756557658315 232536978.742951691151 249999943.499509334564 1 60210.408178481 2023-09-23T09:47:46.620800+00:00 17462948.928137090057 232536994.571528941393 249999943.499666035175 1 60210.408189935 2023-09-23T09:47:47.610333+00:00 17463057.475124664605 232536886.024703115225 249999943.499827772379 1 60210.408201117 2023-09-23T09:47:48.576506+00:00 17462984.417378246784 232536959.082585304976 249999943.499963551760 1 60210.408213421 2023-09-23T09:47:49.639600+00:00 17462968.906386096030 232536974.593667834997 249999943.500053942204 1 60210.408224580 2023-09-23T09:47:50.603751+00:00 17462977.786872200668 232536965.713183373213 249999943.500055581331 1 60210.408236246 2023-09-23T09:47:51.611669+00:00 17462971.811418797821 232536971.688540279865 249999943.499959081411 1 60210.408247415 2023-09-23T09:47:52.576645+00:00 17463017.648951645941 232536925.851299047470 249999943.500250697136 1 60210.408259350 2023-09-23T09:47:53.607823+00:00 17462974.860340029001 232536968.640092700720 249999943.500432729721 1 60210.408271290 2023-09-23T09:47:54.639509+00:00 17463005.806522686034 232536937.693565309048 249999943.500088006258 1 60210.408283105 2023-09-23T09:47:55.660300+00:00 17462937.885901235044 232537005.614080131054 249999943.499981373549 1 60210.408294557 2023-09-23T09:47:56.649714+00:00 17463014.631032064557 232536928.869532078505 249999943.500564157963 1 60210.408305427 2023-09-23T09:47:57.588846+00:00 17462954.849970117211 232536988.650200605392 249999943.500170707703 1 60210.408316893 2023-09-23T09:47:58.579521+00:00 17462979.723239120096 232536963.776823788881 249999943.500062912703 1 60210.408329483 2023-09-23T09:47:59.667345+00:00 17462954.917753722519 232536988.582705914974 249999943.500459641218 1 60210.408340422 2023-09-23T09:48:00.612489+00:00 17462965.598812680691 232536977.901748180389 249999943.500560849905 1 60210.408355857 2023-09-23T09:48:01.946019+00:00 17462970.589744880795 232536972.909589916468 249999943.499334812164 1 60210.408366048 2023-09-23T09:48:02.826546+00:00 17463025.865206964314 232536917.634561777115 249999943.499768733978 1 60210.408377185 2023-09-23T09:48:03.788810+00:00 17462960.082905694842 232536983.417093515396 249999943.499999225140 1 60210.408387250 2023-09-23T09:48:04.658419+00:00 17462962.869520455599 232536980.630266606808 249999943.499787062407 1 60210.408399247 2023-09-23T09:48:05.694923+00:00 17463023.992478631437 232536919.507382452488 249999943.499861091375 1 60210.408410717 2023-09-23T09:48:06.685942+00:00 17462951.744784224778 232536991.755164086819 249999943.499948322773 1 60210.408422328 2023-09-23T09:48:07.689132+00:00 17462971.900543559343 232536971.599642455578 249999943.500186026096 1 60210.408433274 2023-09-23T09:48:08.634901+00:00 17462970.596116859466 232536972.903934508562 249999943.500051379204 1 60210.408445028 2023-09-23T09:48:09.650421+00:00 17462945.382534362376 232536998.117328286171 249999943.499862641096 1 60210.408457659 2023-09-23T09:48:10.741777+00:00 17463035.322893179953 232536908.177175402641 249999943.500068575144 1 60210.408469196 2023-09-23T09:48:11.738559+00:00 17462956.380807723850 232536987.119352400303 249999943.500160127878 1 60210.408479834 2023-09-23T09:48:12.657709+00:00 17462966.107878662646 232536977.391984939575 249999943.499863594770 1 60210.408491341 2023-09-23T09:48:13.651917+00:00 17463047.602611918002 232536895.896988153458 249999943.499600082636 1 60210.408502860 2023-09-23T09:48:14.647154+00:00 17462934.439084410667 232537009.060504734516 249999943.499589145184 1 60210.408514490 2023-09-23T09:48:15.651955+00:00 17462972.105741601437 232536971.394441604614 249999943.500183194876 1 60210.408525670 2023-09-23T09:48:16.617933+00:00 17462997.706238538027 232536945.793593376875 249999943.499831914902 1 60210.408536951 2023-09-23T09:48:17.592569+00:00 17462982.213514022529 232536961.286336511374 249999943.499850541353 1 60210.408549175 2023-09-23T09:48:18.648704+00:00 17462953.545459914953 232536989.954165428877 249999943.499625355005 1 60210.408560170 2023-09-23T09:48:19.598689+00:00 17462970.207952845842 232536973.292223721743 249999943.500176578760 1 60210.408572183 2023-09-23T09:48:20.636610+00:00 17463041.116990167648 232536902.382585316896 249999943.499575495720 1 60210.408583273 2023-09-23T09:48:21.594813+00:00 17462964.775435563177 232536978.724342286587 249999943.499777853489 1 60210.408594911 2023-09-23T09:48:22.600284+00:00 17462942.719458770007 232537000.780531018972 249999943.499989777803 1 60210.408606995 2023-09-23T09:48:23.644360+00:00 17462994.143315520138 232536949.356725573540 249999943.500041097403 1 60210.408618342 2023-09-23T09:48:24.624723+00:00 17462940.576644659042 232537002.923198550940 249999943.499843209982 1 60210.408629977 2023-09-23T09:48:25.630027+00:00 17462993.714760802686 232536949.785586148500 249999943.500346958637 1 60210.408641875 2023-09-23T09:48:26.657982+00:00 17462940.448657833040 232537003.051150321960 249999943.499808162451 1 60210.408652968 2023-09-23T09:48:27.616402+00:00 17463015.552217978984 232536927.947985023260 249999943.500203013420 1 60210.408664694 2023-09-23T09:48:28.629528+00:00 17462959.160291314125 232536984.339816957712 249999943.500108271837 1 60210.408676573 2023-09-23T09:48:29.655873+00:00 17462991.991893071681 232536951.508223265409 249999943.500116348267 1 60210.408687752 2023-09-23T09:48:30.621744+00:00 17462990.654319714755 232536952.845845878124 249999943.500165581703 1 60210.408699529 2023-09-23T09:48:31.639317+00:00 17462938.048566039652 232537005.451241493225 249999943.499807536602 1 60210.408712165 2023-09-23T09:48:32.731082+00:00 17462982.366019610316 232536961.134289741516 249999943.500309348106 1 60210.408722586 2023-09-23T09:48:33.631470+00:00 17462999.122345909476 232536944.377423912287 249999943.499769806862 1 60210.408734067 2023-09-23T09:48:34.623437+00:00 17462964.925867859274 232536978.574223667383 249999943.500091522932 1 60210.408746388 2023-09-23T09:48:35.687958+00:00 17462971.374350756407 232536972.125398457050 249999943.499749213457 1 60210.408757979 2023-09-23T09:48:36.689408+00:00 17462971.551373761147 232536971.948466449976 249999943.499840199947 1 60210.408769030 2023-09-23T09:48:37.644209+00:00 17462963.209448069334 232536980.290134787560 249999943.499582856894 1 60210.408781419 2023-09-23T09:48:38.714602+00:00 17462985.805704332888 232536957.694027811289 249999943.499732136726 1 60210.408792619 2023-09-23T09:48:39.682239+00:00 17463008.227134980261 232536935.272919327021 249999943.500054299831 1 60210.408804430 2023-09-23T09:48:40.702742+00:00 17462961.536495432258 232536981.963300764561 249999943.499796211720 1 60210.408815245 2023-09-23T09:48:41.637166+00:00 17462985.631321005523 232536957.868573039770 249999943.499894052744 1 60210.408827020 2023-09-23T09:48:42.654524+00:00 17462984.519948113710 232536958.980006009340 249999943.499954134226 1 60210.408837738 2023-09-23T09:48:43.580606+00:00 17462959.583383895457 232536983.916417181492 249999943.499801069498 1 60210.408850110 2023-09-23T09:48:44.649469+00:00 17463005.443404179066 232536938.056865841150 249999943.500270009041 1 60210.408861143 2023-09-23T09:48:45.602718+00:00 17462981.766155246645 232536961.733986884356 249999943.500142127275 1 60210.408873416 2023-09-23T09:48:46.663206+00:00 17462968.132345519960 232536975.368120402098 249999943.500465929508 1 60210.408884251 2023-09-23T09:48:47.599265+00:00 17462965.430075142533 232536978.070669859648 249999943.500744998455 1 60210.408895832 2023-09-23T09:48:48.599945+00:00 17463006.077442482114 232536937.422451049089 249999943.499893546104 1 60210.408907653 2023-09-23T09:48:49.621181+00:00 17462968.395899880677 232536975.103988230228 249999943.499888122082 1 60210.408919234 2023-09-23T09:48:50.621823+00:00 17462939.215584617108 232537004.285158604383 249999943.500743210316 1 60210.408931144 2023-09-23T09:48:51.650802+00:00 17462953.444100450724 232536990.055733144283 249999943.499833583832 1 60210.408942022 2023-09-23T09:48:52.590757+00:00 17463012.168305046856 232536931.331356227398 249999943.499661266804 1 60210.408954362 2023-09-23T09:48:53.656857+00:00 17462957.824274193496 232536985.675975859165 249999943.500250041485 1 60210.408965620 2023-09-23T09:48:54.629578+00:00 17462988.724918369204 232536954.774570673704 249999943.499489039183 1 60210.408977347 2023-09-23T09:48:55.642767+00:00 17462959.663387026638 232536983.836894482374 249999943.500281512737 1 60210.408988408 2023-09-23T09:48:56.598459+00:00 17462972.544074870646 232536970.955886662006 249999943.499961525202 1 60210.408999997 2023-09-23T09:48:57.599778+00:00 17463012.099028099328 232536931.400870174170 249999943.499898284674 1 60210.409011585 2023-09-23T09:48:58.600973+00:00 17462985.770095668733 232536957.729646444321 249999943.499742120504 1 60210.409023184 2023-09-23T09:48:59.603083+00:00 17462928.398064628243 232537015.101431399584 249999943.499496042728 1 60210.409034443 2023-09-23T09:49:00.575883+00:00 17463008.876421526074 232536934.623255878687 249999943.499677419662 1 60210.409048125 2023-09-23T09:49:01.758015+00:00 17462972.115498088300 232536971.383795946836 249999943.499294042587 1 60210.409059393 2023-09-23T09:49:02.731546+00:00 17462999.931037519127 232536943.568514853716 249999943.499552369118 1 60210.409070109 2023-09-23T09:49:03.657430+00:00 17462942.258652176708 232537001.240882337093 249999943.499534517527 1 60210.409081438 2023-09-23T09:49:04.636187+00:00 17462942.151054278016 232537001.348776638508 249999943.499830901623 1 60210.409092734 2023-09-23T09:49:05.612241+00:00 17463020.492905214429 232536923.006903678179 249999943.499808907509 1 60210.409104089 2023-09-23T09:49:06.593301+00:00 17462966.945015825331 232536976.555105805397 249999943.500121623278 1 60210.409116158 2023-09-23T09:49:07.636066+00:00 17462967.962454639375 232536975.537755668163 249999943.500210314989 1 60210.409127216 2023-09-23T09:49:08.591495+00:00 17463015.875832468271 232536927.624122232199 249999943.499954700470 1 60210.409138768 2023-09-23T09:49:09.589565+00:00 17463014.426634225994 232536929.073107719421 249999943.499741941690 1 60210.409151547 2023-09-23T09:49:10.693664+00:00 17462935.124055542052 232537008.375856459141 249999943.499911993742 1 60210.409162642 2023-09-23T09:49:11.652254+00:00 17462971.059019796550 232536972.440933972597 249999943.499953776598 1 60210.409174094 2023-09-23T09:49:12.641750+00:00 17462967.870062258095 232536975.629595965147 249999943.499658226967 1 60210.409185188 2023-09-23T09:49:13.600225+00:00 17462942.636133689433 232537000.863624006510 249999943.499757707119 1 60210.409196734 2023-09-23T09:49:14.597863+00:00 17462968.153775196522 232536975.346238493919 249999943.500013679266 1 60210.409209071 2023-09-23T09:49:15.663732+00:00 17462972.078951358795 232536971.421316206455 249999943.500267565250 1 60210.409219811 2023-09-23T09:49:16.591656+00:00 17463008.053294081241 232536935.446572661400 249999943.499866753817 1 60210.409231276 2023-09-23T09:49:17.582285+00:00 17463004.926253616810 232536938.573974370956 249999943.500227987766 1 60210.409243471 2023-09-23T09:49:18.635911+00:00 17462999.257958114147 232536944.241798073053 249999943.499756187201 1 60210.409254635 2023-09-23T09:49:19.600437+00:00 17462958.227290097624 232536985.272989571095 249999943.500279664993 1 60210.409266932 2023-09-23T09:49:20.662935+00:00 17462946.771021660417 232536996.728564441204 249999943.499586105347 1 60210.409277909 2023-09-23T09:49:21.611354+00:00 17462993.422732412815 232536950.077102124691 249999943.499834537506 1 60210.409289328 2023-09-23T09:49:22.597944+00:00 17463001.004213888198 232536942.495950341225 249999943.500164240599 1 60210.409301062 2023-09-23T09:49:23.611731+00:00 17462914.719029132277 232537028.781012862921 249999943.500041991472 1 60210.409311884 2023-09-23T09:49:24.546738+00:00 17463027.178010698408 232536916.322267740965 249999943.500278443098 1 60210.409324146 2023-09-23T09:49:25.606204+00:00 17462991.847906205803 232536951.652852088213 249999943.500758290291 1 60210.409335613 2023-09-23T09:49:26.596930+00:00 17462959.724149726331 232536983.776290774345 249999943.500440508127 1 60210.409347578 2023-09-23T09:49:27.630767+00:00 17462999.854124795645 232536943.645430475473 249999943.499555259943 1 60210.409358515 2023-09-23T09:49:28.575704+00:00 17462995.627158943564 232536947.873163282871 249999943.500322222710 1 60210.409370826 2023-09-23T09:49:29.639353+00:00 17462966.445666074753 232536977.054659903049 249999943.500325977802 1 60210.409382607 2023-09-23T09:49:30.657258+00:00 17462947.453122097999 232536996.047251224518 249999943.500373333693 1 60210.409393356 2023-09-23T09:49:31.585973+00:00 17462981.741012949497 232536961.759125560522 249999943.500138521194 1 60210.409405722 2023-09-23T09:49:32.654361+00:00 17462978.219448890537 232536965.280462592840 249999943.499911487103 1 60210.409417263 2023-09-23T09:49:33.651494+00:00 17462992.493400391191 232536951.006797969341 249999943.500198364258 1 60210.409428323 2023-09-23T09:49:34.607059+00:00 17462970.193417638540 232536973.306197673082 249999943.499615311623 1 60210.409440459 2023-09-23T09:49:35.655650+00:00 17462971.400555409491 232536972.098860472441 249999943.499415874481 1 60210.409451971 2023-09-23T09:49:36.650274+00:00 17462966.322283331305 232536977.177620172501 249999943.499903500080 1 60210.409463008 2023-09-23T09:49:37.603928+00:00 17462939.325403314084 232537004.174736410379 249999943.500139713287 1 60210.409474444 2023-09-23T09:49:38.591908+00:00 17462973.719459895045 232536969.781027197838 249999943.500487089157 1 60210.409486528 2023-09-23T09:49:39.636023+00:00 17462973.245536308736 232536970.254662960768 249999943.500199258327 1 60210.409497887 2023-09-23T09:49:40.617422+00:00 17462978.351218335330 232536965.148107349873 249999943.499325692654 1 60210.409508839 2023-09-23T09:49:41.563722+00:00 17463019.302555657923 232536924.196802556515 249999943.499358206987 1 60210.409520941 2023-09-23T09:49:42.609273+00:00 17462985.896360900253 232536957.602793335915 249999943.499154239893 1 60210.409532198 2023-09-23T09:49:43.581935+00:00 17462967.986511595547 232536975.513350784779 249999943.499862372875 1 60210.409543796 2023-09-23T09:49:44.583938+00:00 17462964.946425121278 232536978.553951084614 249999943.500376194715 1 60210.409555818 2023-09-23T09:49:45.622686+00:00 17462969.514921203256 232536973.985721260309 249999943.500642478466 1 60210.409566905 2023-09-23T09:49:46.580581+00:00 17463050.980518445373 232536892.520341724157 249999943.500860154629 1 60210.409578630 2023-09-23T09:49:47.593642+00:00 17463015.576439898461 232536927.924296617508 249999943.500736504793 1 60210.409590270 2023-09-23T09:49:48.599373+00:00 17462955.234851587564 232536988.265429258347 249999943.500280857086 1 60210.409601479 2023-09-23T09:49:49.567798+00:00 17463001.450579386204 232536942.048643380404 249999943.499222755432 1 60210.409613469 2023-09-23T09:49:50.603697+00:00 17462947.709827821702 232536995.789506435394 249999943.499334245920 1 60210.409625040 2023-09-23T09:49:51.603449+00:00 17462955.178962208331 232536988.320062041283 249999943.499024242163 1 60210.409636880 2023-09-23T09:49:52.626456+00:00 17462996.133920650929 232536947.365559279919 249999943.499479919672 1 60210.409648377 2023-09-23T09:49:53.619758+00:00 17462986.012815281749 232536957.486040413380 249999943.498855710030 1 60210.409660041 2023-09-23T09:49:54.627544+00:00 17462945.814992532134 232536997.685251444578 249999943.500243961811 1 60210.409671527 2023-09-23T09:49:55.619923+00:00 17462996.471225406975 232536947.028946280479 249999943.500171691179 1 60210.409683045 2023-09-23T09:49:56.615043+00:00 17463007.035135596991 232536936.464704066515 249999943.499839663506 1 60210.409694301 2023-09-23T09:49:57.587585+00:00 17462957.208042453974 232536986.291928887367 249999943.499971330166 1 60210.409706187 2023-09-23T09:49:58.614565+00:00 17462969.052296888083 232536974.448127210140 249999943.500424087048 1 60210.409716943 2023-09-23T09:49:59.543886+00:00 17462944.931498322636 232536998.568315386772 249999943.499813705683 1 60210.409729036 2023-09-23T09:50:00.588664+00:00 17462946.883817374706 232536996.616245806217 249999943.500063180923 1 60210.409745906 2023-09-23T09:50:02.046343+00:00 17462988.128843080252 232536955.372038304806 249999943.500881373882 1 60210.409759449 2023-09-23T09:50:03.216399+00:00 17462988.507316961884 232536954.993091136217 249999943.500408113003 1 60210.409766298 2023-09-23T09:50:03.808154+00:00 17462953.242939069867 232536990.257321923971 249999943.500261008739 1 60210.409778858 2023-09-23T09:50:04.893350+00:00 17462962.216532979161 232536981.283273845911 249999943.499806821346 1 60210.409789173 2023-09-23T09:50:05.784558+00:00 17462966.012611232698 232536977.486464887857 249999943.499076128006 1 60210.409800207 2023-09-23T09:50:06.737855+00:00 17462958.764143675566 232536984.734464675188 249999943.498608350754 1 60210.409810556 2023-09-23T09:50:07.632044+00:00 17463026.154575768858 232536917.344958633184 249999943.499534398317 1 60210.409823600 2023-09-23T09:50:08.759045+00:00 17462957.681614369154 232536985.818042904139 249999943.499657273293 1 60210.409834639 2023-09-23T09:50:09.712799+00:00 17462939.838795013726 232537003.661381304264 249999943.500176310539 1 60210.409846459 2023-09-23T09:50:10.734002+00:00 17462936.452326159924 232537007.047604382038 249999943.499930530787 1 60210.409858374 2023-09-23T09:50:11.763488+00:00 17462982.550974015146 232536960.949450671673 249999943.500424683094 1 60210.409868935 2023-09-23T09:50:12.675970+00:00 17462993.619655799121 232536949.880692243576 249999943.500348031521 1 60210.409880508 2023-09-23T09:50:13.675870+00:00 17462967.935939073563 232536975.564650028944 249999943.500589102507 1 60210.409891811 2023-09-23T09:50:14.652463+00:00 17462968.591564282775 232536974.909158289433 249999943.500722587109 1 60210.409904139 2023-09-23T09:50:15.717600+00:00 17462981.146790619940 232536962.352394640446 249999943.499185264111 1 60210.409914541 2023-09-23T09:50:16.616317+00:00 17462938.356022939086 232537005.142623603344 249999943.498646557331 1 60210.409926488 2023-09-23T09:50:17.648557+00:00 17462971.307884056121 232536972.191193372011 249999943.499077439308 1 60210.409937956 2023-09-23T09:50:18.639388+00:00 17463024.601489908993 232536918.898147940636 249999943.499637842178 1 60210.409949606 2023-09-23T09:50:19.645982+00:00 17462971.102641198784 232536972.397310376167 249999943.499951571226 1 60210.409960210 2023-09-23T09:50:20.562159+00:00 17462955.911967374384 232536987.588535606861 249999943.500502973795 1 60210.409971997 2023-09-23T09:50:21.580547+00:00 17462959.236646402627 232536984.263960361481 249999943.500606775284 1 60210.409984238 2023-09-23T09:50:22.638182+00:00 17463004.414670150727 232536939.086080670357 249999943.500750809908 1 60210.409996145 2023-09-23T09:50:23.666914+00:00 17462981.583692733198 232536961.916361063719 249999943.500053793192 1 60210.410007070 2023-09-23T09:50:24.610862+00:00 17462944.583530757576 232536998.916395395994 249999943.499926149845 1 60210.410019700 2023-09-23T09:50:25.702064+00:00 17462985.099186398089 232536958.401061832905 249999943.500248223543 1 60210.410030550 2023-09-23T09:50:26.639526+00:00 17462980.744507294148 232536962.755269676447 249999943.499776959419 1 60210.410042211 2023-09-23T09:50:27.647063+00:00 17463018.851054329425 232536924.648571670055 249999943.499626010656 1 60210.410054173 2023-09-23T09:50:28.680562+00:00 17462982.053216084838 232536961.446336716413 249999943.499552786350 1 60210.410065021 2023-09-23T09:50:29.617792+00:00 17462975.696342591196 232536967.803160011768 249999943.499502599239 1 60210.410076442 2023-09-23T09:50:30.604577+00:00 17463017.155440516770 232536926.344933986664 249999943.500374495983 1 60210.410088295 2023-09-23T09:50:31.628668+00:00 17462973.716216687113 232536969.783359527588 249999943.499576210976 1 60210.410100230 2023-09-23T09:50:32.659906+00:00 17462946.443637263030 232536997.056042045355 249999943.499679297209 1 60210.410111703 2023-09-23T09:50:33.651168+00:00 17462977.919909484684 232536965.579571515322 249999943.499480992556 1 60210.410122926 2023-09-23T09:50:34.620847+00:00 17463002.229992367327 232536941.269777297974 249999943.499769657850 1 60210.410135092 2023-09-23T09:50:35.671957+00:00 17462997.432667788118 232536946.067772001028 249999943.500439792871 1 60210.410146733 2023-09-23T09:50:36.677761+00:00 17462965.068684898317 232536978.430689036846 249999943.499373942614 1 60210.410157892 2023-09-23T09:50:37.641891+00:00 17462923.461992722005 232537020.037799537182 249999943.499792248011 1 60210.410169142 2023-09-23T09:50:38.613848+00:00 17462998.298961807042 232536945.200908899307 249999943.499870717525 1 60210.410181436 2023-09-23T09:50:39.676034+00:00 17462977.203433312476 232536966.296627193689 249999943.500060498714 1 60210.410192090 2023-09-23T09:50:40.596541+00:00 17462960.984845139086 232536982.515219569206 249999943.500064700842 1 60210.410204549 2023-09-23T09:50:41.673014+00:00 17462980.842941086739 232536962.656884372234 249999943.499825447798 1 60210.410215775 2023-09-23T09:50:42.642953+00:00 17462985.061791438609 232536958.438322782516 249999943.500114232302 1 60210.410227211 2023-09-23T09:50:43.631044+00:00 17462994.782651577145 232536948.717106372118 249999943.499757945538 1 60210.410238336 2023-09-23T09:50:44.592246+00:00 17462998.312409546226 232536945.187429636717 249999943.499839186668 1 60210.410250464 2023-09-23T09:50:45.640092+00:00 17462996.033643186092 232536947.466486096382 249999943.500129282475 1 60210.410261790 2023-09-23T09:50:46.618648+00:00 17462945.518460437655 232536997.981516480446 249999943.499976933002 1 60210.410273613 2023-09-23T09:50:47.640188+00:00 17463000.103970494121 232536943.395604133606 249999943.499574631453 1 60210.410285524 2023-09-23T09:50:48.669261+00:00 17462966.834623597562 232536976.665359258652 249999943.499982863665 1 60210.410296499 2023-09-23T09:50:49.617518+00:00 17462982.447437975556 232536961.053079545498 249999943.500517517328 1 60210.410307863 2023-09-23T09:50:50.599321+00:00 17462973.058743707836 232536970.441500991583 249999943.500244706869 1 60210.410319224 2023-09-23T09:50:51.580903+00:00 17462972.180386718363 232536971.319663286209 249999943.500050008297 1 60210.410331471 2023-09-23T09:50:52.639118+00:00 17462965.886372100562 232536977.614482641220 249999943.500854730606 1 60210.410342261 2023-09-23T09:50:53.571313+00:00 17462972.106273811311 232536971.394253671169 249999943.500527471304 1 60210.410354656 2023-09-23T09:50:54.642270+00:00 17462956.186313096434 232536987.313958764076 249999943.500271856785 1 60210.410366184 2023-09-23T09:50:55.638250+00:00 17462940.304773256183 232537003.195397078991 249999943.500170350075 1 60210.410377454 2023-09-23T09:50:56.612021+00:00 17462982.760043997318 232536960.740224123001 249999943.500268131495 1 60210.410388959 2023-09-23T09:50:57.606043+00:00 17463045.882777120918 232536897.617191195488 249999943.499968320131 1 60210.410400490 2023-09-23T09:50:58.602374+00:00 17462961.299110252410 232536982.200938552618 249999943.500048816204 1 60210.410412028 2023-09-23T09:50:59.599198+00:00 17462972.700439568609 232536970.799162715673 249999943.499602288008 1 60210.410423534 2023-09-23T09:51:00.593295+00:00 17462933.248064354062 232537010.251703917980 249999943.499768257141 1 60210.410437472 2023-09-23T09:51:01.797609+00:00 17462974.301999974996 232536969.197814434767 249999943.499814420938 1 60210.410447828 2023-09-23T09:51:02.692349+00:00 17462953.868958972394 232536989.631258636713 249999943.500217616558 1 60210.410459835 2023-09-23T09:51:03.729732+00:00 17462987.989324439317 232536955.510856211185 249999943.500180661678 1 60210.410470322 2023-09-23T09:51:04.635820+00:00 17462965.704800080508 232536977.795844197273 249999943.500644266605 1 60210.410481420 2023-09-23T09:51:05.594674+00:00 17462968.527083326131 232536974.972949683666 249999943.500033020973 1 60210.410493414 2023-09-23T09:51:06.630996+00:00 17463012.924443636090 232536930.575143516064 249999943.499587148428 1 60210.410505543 2023-09-23T09:51:07.678874+00:00 17462950.157016232610 232536993.342448592186 249999943.499464809895 1 60210.410516466 2023-09-23T09:51:08.622682+00:00 17462931.953121807426 232537011.546655297279 249999943.499777108431 1 60210.410528158 2023-09-23T09:51:09.632873+00:00 17462958.850642327219 232536984.649497687817 249999943.500140011311 1 60210.410540424 2023-09-23T09:51:10.692625+00:00 17462963.479534316808 232536980.020351290703 249999943.499885618687 1 60210.410550842 2023-09-23T09:51:11.592777+00:00 17463009.719033304602 232536933.780784964561 249999943.499818265438 1 60210.410562783 2023-09-23T09:51:12.624449+00:00 17462990.549308128655 232536952.950336724520 249999943.499644845724 1 60210.410574043 2023-09-23T09:51:13.597299+00:00 17462942.884451538324 232537000.615776151419 249999943.500227689743 1 60210.410585470 2023-09-23T09:51:14.584584+00:00 17462980.696022361517 232536962.803779065609 249999943.499801427126 1 60210.410597481 2023-09-23T09:51:15.622320+00:00 17462988.313662845641 232536955.185664355755 249999943.499327212572 1 60210.410608753 2023-09-23T09:51:16.596259+00:00 17462968.994885031134 232536974.505072623491 249999943.499957650900 1 60210.410620517 2023-09-23T09:51:17.612643+00:00 17463019.746092684567 232536923.754014670849 249999943.500107347965 1 60210.410632331 2023-09-23T09:51:18.633431+00:00 17462940.030860833824 232537003.469294935465 249999943.500155776739 1 60210.410643354 2023-09-23T09:51:19.585763+00:00 17462967.434320967644 232536976.065463751554 249999943.499784708023 1 60210.410654919 2023-09-23T09:51:20.585022+00:00 17462955.892779707909 232536987.607258588076 249999943.500038295984 1 60210.410667393 2023-09-23T09:51:21.662768+00:00 17462954.459980670363 232536989.039916396141 249999943.499897062778 1 60210.410678411 2023-09-23T09:51:22.614709+00:00 17463030.467066895217 232536913.033729612827 249999943.500796496868 1 60210.410689699 2023-09-23T09:51:23.590010+00:00 17462962.668108209968 232536980.830101698637 249999943.498209893703 1 60210.410701241 2023-09-23T09:51:24.587206+00:00 17462966.378420736641 232536977.122274160385 249999943.500694900751 1 60210.410712790 2023-09-23T09:51:25.585038+00:00 17462959.641982749104 232536983.858145594597 249999943.500128328800 1 60210.410724421 2023-09-23T09:51:26.590012+00:00 17462972.842470761389 232536970.657896548510 249999943.500367313623 1 60210.410737056 2023-09-23T09:51:27.681619+00:00 17462973.165826067328 232536970.334926277399 249999943.500752329826 1 60210.410747909 2023-09-23T09:51:28.619381+00:00 17462955.819734856486 232536987.680476665497 249999943.500211536884 1 60210.410759499 2023-09-23T09:51:29.620754+00:00 17462992.772246245295 232536950.727890551090 249999943.500136792660 1 60210.410771382 2023-09-23T09:51:30.647368+00:00 17462984.980567097664 232536958.519007623196 249999943.499574720860 1 60210.410782238 2023-09-23T09:51:31.585398+00:00 17462998.528037115932 232536944.971405386925 249999943.499442517757 1 60210.410793942 2023-09-23T09:51:32.596609+00:00 17462980.175713397563 232536963.323684543371 249999943.499397933483 1 60210.410805647 2023-09-23T09:51:33.607914+00:00 17462981.787296343595 232536961.712164819241 249999943.499461174011 1 60210.410817052 2023-09-23T09:51:34.593316+00:00 17462947.090179346502 232536996.408830642700 249999943.499009996653 1 60210.410828785 2023-09-23T09:51:35.607045+00:00 17462989.831970933825 232536953.667549908161 249999943.499520838261 1 60210.410840550 2023-09-23T09:51:36.623517+00:00 17462965.291367057711 232536978.208883732557 249999943.500250786543 1 60210.410851870 2023-09-23T09:51:37.601523+00:00 17462984.686538044363 232536958.814188867807 249999943.500726908445 1 60210.410863240 2023-09-23T09:51:38.583931+00:00 17462972.915807776153 232536970.585149079561 249999943.500956863165 1 60210.410875809 2023-09-23T09:51:39.669927+00:00 17462921.030613705516 232537022.469636201859 249999943.500249922276 1 60210.410886909 2023-09-23T09:51:40.628946+00:00 17463031.332269232720 232536912.166004240513 249999943.498273462057 1 60210.410897694 2023-09-23T09:51:41.560749+00:00 17462952.410292379558 232536991.088948637247 249999943.499241024256 1 60210.410909569 2023-09-23T09:51:42.586791+00:00 17462990.525825824589 232536952.973855525255 249999943.499681353569 1 60210.410921109 2023-09-23T09:51:43.583844+00:00 17462950.067524168640 232536993.433209806681 249999943.500733971596 1 60210.410932819 2023-09-23T09:51:44.595563+00:00 17462968.929955326021 232536974.571532934904 249999943.501488268375 1 60210.410944606 2023-09-23T09:51:45.613966+00:00 17462973.996142942458 232536969.504188060760 249999943.500331014395 1 60210.410955104 2023-09-23T09:51:46.521012+00:00 17462939.444641150534 232537004.054845631123 249999943.499486774206 1 60210.410967851 2023-09-23T09:51:47.622312+00:00 17462992.267833057791 232536951.231203377247 249999943.499036431313 1 60210.410979351 2023-09-23T09:51:48.615961+00:00 17462958.947513230145 232536984.552264899015 249999943.499778121710 1 60210.410990083 2023-09-23T09:51:49.543183+00:00 17463008.099852539599 232536935.400188207626 249999943.500040739775 1 60210.411002248 2023-09-23T09:51:50.594242+00:00 17462986.943398147821 232536956.557004123926 249999943.500402271748 1 60210.411013581 2023-09-23T09:51:51.573399+00:00 17462957.743469402194 232536985.756778627634 249999943.500248014927 1 60210.411024598 2023-09-23T09:51:52.525256+00:00 17462986.147516127676 232536957.352518558502 249999943.500034689903 1 60210.411036931 2023-09-23T09:51:53.590856+00:00 17462970.195414014161 232536973.304633408785 249999943.500047415495 1 60210.411048447 2023-09-23T09:51:54.585806+00:00 17462951.816275265068 232536991.684017777443 249999943.500293046236 1 60210.411060813 2023-09-23T09:51:55.654280+00:00 17462991.886989280581 232536951.613511085510 249999943.500500380993 1 60210.411071996 2023-09-23T09:51:56.620482+00:00 17462978.002827957273 232536965.496643036604 249999943.499471008778 1 60210.411083846 2023-09-23T09:51:57.644311+00:00 17463009.795385085046 232536933.704052925110 249999943.499438017607 1 60210.411095141 2023-09-23T09:51:58.620213+00:00 17462958.719632063061 232536984.779377222061 249999943.499009281397 1 60210.411106019 2023-09-23T09:51:59.560047+00:00 17462996.642029419541 232536946.857125490904 249999943.499154925346 1 60210.411118070 2023-09-23T09:52:00.601214+00:00 17462967.774276025593 232536975.725240588188 249999943.499516606331 1 60210.411134093 2023-09-23T09:52:01.985587+00:00 17462989.976716019213 232536953.522919952869 249999943.499635964632 1 60210.411143136 2023-09-23T09:52:02.766914+00:00 17462976.807963177562 232536966.692254364491 249999943.500217556953 1 60210.411156333 2023-09-23T09:52:03.907169+00:00 17463005.376615207642 232536938.124291181564 249999943.500906378031 1 60210.411167090 2023-09-23T09:52:04.836611+00:00 17462987.858329065144 232536955.642263382673 249999943.500592440367 1 60210.411177927 2023-09-23T09:52:05.772882+00:00 17462965.015445467085 232536978.485293388367 249999943.500738859177 1 60210.411187866 2023-09-23T09:52:06.631633+00:00 17462947.819896325469 232536995.677483379841 249999943.497379720211 1 60210.411199775 2023-09-23T09:52:07.660555+00:00 17463011.091226760298 232536932.408810079098 249999943.500036835670 1 60210.411211331 2023-09-23T09:52:08.658990+00:00 17462971.730826508254 232536971.769054263830 249999943.499880760908 1 60210.411223073 2023-09-23T09:52:09.673457+00:00 17462983.702386390418 232536959.797383487225 249999943.499769866467 1 60210.411233945 2023-09-23T09:52:10.612851+00:00 17462993.140112582594 232536950.359792679548 249999943.499905258417 1 60210.411246268 2023-09-23T09:52:11.677586+00:00 17462992.175596110523 232536951.323831051588 249999943.499427169561 1 60210.411258179 2023-09-23T09:52:12.706666+00:00 17462977.369239471853 232536966.130854904652 249999943.500094383955 1 60210.411269866 2023-09-23T09:52:13.716394+00:00 17463000.766579393297 232536942.733353167772 249999943.499932557344 1 60210.411280757 2023-09-23T09:52:14.657415+00:00 17462963.763799320906 232536979.736171305180 249999943.499970614910 1 60210.411292334 2023-09-23T09:52:15.657623+00:00 17462976.112134139985 232536967.388190209866 249999943.500324338675 1 60210.411303599 2023-09-23T09:52:16.630991+00:00 17462977.543699331582 232536965.956326395273 249999943.500025719404 1 60210.411316609 2023-09-23T09:52:17.754996+00:00 17462955.577294442803 232536987.923171609640 249999943.500466048717 1 60210.411327078 2023-09-23T09:52:18.659554+00:00 17462941.223612803966 232537002.276954382658 249999943.500567197800 1 60210.411338381 2023-09-23T09:52:19.636157+00:00 17463026.011031765491 232536917.489717274904 249999943.500749051571 1 60210.411349087 2023-09-23T09:52:20.561126+00:00 17462984.494974676520 232536959.005271375179 249999943.500246047974 1 60210.411361793 2023-09-23T09:52:21.658890+00:00 17462971.683928947896 232536971.815644323826 249999943.499573260546 1 60210.411372763 2023-09-23T09:52:22.606698+00:00 17462984.871827766299 232536958.627542614937 249999943.499370396137 1 60210.411384822 2023-09-23T09:52:23.648633+00:00 17462976.570307437330 232536966.929130166769 249999943.499437600374 1 60210.411395962 2023-09-23T09:52:24.611110+00:00 17463001.420147214085 232536942.079615771770 249999943.499762982130 1 60210.411408152 2023-09-23T09:52:25.664325+00:00 17462949.105338618159 232536994.394619733095 249999943.499958336353 1 60210.411418970 2023-09-23T09:52:26.598979+00:00 17462975.238240055740 232536968.261955171824 249999943.500195235014 1 60210.411431025 2023-09-23T09:52:27.640541+00:00 17463006.680336434394 232536936.819429188967 249999943.499765634537 1 60210.411442480 2023-09-23T09:52:28.630278+00:00 17462997.967753682286 232536945.532199680805 249999943.499953359365 1 60210.411454097 2023-09-23T09:52:29.634009+00:00 17462978.958674065769 232536964.541572391987 249999943.500246465206 1 60210.411465516 2023-09-23T09:52:30.620570+00:00 17462977.392304226756 232536966.107506453991 249999943.499810695648 1 60210.411476813 2023-09-23T09:52:31.596677+00:00 17462991.610546275973 232536951.889304518700 249999943.499850809574 1 60210.411488854 2023-09-23T09:52:32.636982+00:00 17462933.957267742604 232537009.542642742395 249999943.499910473824 1 60210.411500273 2023-09-23T09:52:33.623582+00:00 17462909.010334715247 232537034.489783883095 249999943.500118613243 1 60210.411511911 2023-09-23T09:52:34.629107+00:00 17463030.347849708050 232536913.152109861374 249999943.499959558249 1 60210.411523930 2023-09-23T09:52:35.667543+00:00 17462925.614922367036 232537017.884944438934 249999943.499866813421 1 60210.411534910 2023-09-23T09:52:36.616194+00:00 17462945.695971906185 232536997.803892642260 249999943.499864548445 1 60210.411546709 2023-09-23T09:52:37.635711+00:00 17462950.668085440993 232536992.832001745701 249999943.500087201595 1 60210.411557918 2023-09-23T09:52:38.604111+00:00 17463003.049656920135 232536940.450549960136 249999943.500206887722 1 60210.411569830 2023-09-23T09:52:39.633262+00:00 17462936.009332809597 232537007.490149021149 249999943.499481827021 1 60210.411581420 2023-09-23T09:52:40.634670+00:00 17462967.310890693218 232536976.189824610949 249999943.500715315342 1 60210.411593541 2023-09-23T09:52:41.681931+00:00 17462985.797556880862 232536957.702719300985 249999943.500276178122 1 60210.411604004 2023-09-23T09:52:42.585935+00:00 17462990.145241528749 232536953.355136752129 249999943.500378280878 1 60210.411615852 2023-09-23T09:52:43.609598+00:00 17462988.778331361711 232536954.721272855997 249999943.499604225159 1 60210.411626890 2023-09-23T09:52:44.563343+00:00 17462946.875039290637 232536996.624702900648 249999943.499742180109 1 60210.411639201 2023-09-23T09:52:45.626918+00:00 17463006.565258424729 232536936.934941112995 249999943.500199526548 1 60210.411650645 2023-09-23T09:52:46.615688+00:00 17462968.953708555549 232536974.546491205692 249999943.500199764967 1 60210.411662112 2023-09-23T09:52:47.606487+00:00 17462971.583922114223 232536971.916513383389 249999943.500435501337 1 60210.411673316 2023-09-23T09:52:48.574481+00:00 17462975.021192509681 232536968.479622185230 249999943.500814706087 1 60210.411684649 2023-09-23T09:52:49.553656+00:00 17462999.855036873370 232536943.646116316319 249999943.501153200865 1 60210.411697427 2023-09-23T09:52:50.657704+00:00 17462954.968655657023 232536988.531374931335 249999943.500030577183 1 60210.411708446 2023-09-23T09:52:51.609777+00:00 17462979.470461618155 232536964.029226124287 249999943.499687731266 1 60210.411719968 2023-09-23T09:52:52.605178+00:00 17462973.984177507460 232536969.515290528536 249999943.499468028545 1 60210.411731411 2023-09-23T09:52:53.593901+00:00 17462963.145016893744 232536980.354146003723 249999943.499162912369 1 60210.411742635 2023-09-23T09:52:54.563692+00:00 17462931.012937229127 232537012.485932946205 249999943.498870164156 1 60210.411754576 2023-09-23T09:52:55.595425+00:00 17462971.974836025387 232536971.524268329144 249999943.499104350805 1 60210.411765301 2023-09-23T09:52:56.521986+00:00 17463001.566247928888 232536941.933719158173 249999943.499967098236 1 60210.411777994 2023-09-23T09:52:57.618652+00:00 17463021.450358480215 232536922.049366593361 249999943.499725073576 1 60210.411789470 2023-09-23T09:52:58.610231+00:00 17463007.554655272514 232536935.945464670658 249999943.500119954348 1 60210.411801144 2023-09-23T09:52:59.618880+00:00 17462954.881147682667 232536988.619134247303 249999943.500281929970 1 60210.411812180 2023-09-23T09:53:00.572318+00:00 17462955.676263406873 232536987.824008464813 249999943.500271856785 1 60210.411823616 2023-09-23T09:53:01.560419+00:00 17462996.500548940152 232536946.999120205641 249999943.499669134617 1 60210.411837173 2023-09-23T09:53:02.731743+00:00 17462973.186570562422 232536970.313252151012 249999943.499822705984 1 60210.411848484 2023-09-23T09:53:03.708972+00:00 17462973.549963779747 232536969.950300306082 249999943.500264078379 1 60210.411859442 2023-09-23T09:53:04.655797+00:00 17463010.012504704297 232536933.488187938929 249999943.500692635775 1 60210.411871250 2023-09-23T09:53:05.676035+00:00 17463014.079806357622 232536929.420433819294 249999943.500240176916 1 60210.411882027 2023-09-23T09:53:06.607083+00:00 17463008.476934567094 232536935.023010671139 249999943.499945223331 1 60210.411893273 2023-09-23T09:53:07.578789+00:00 17463005.522245932370 232536937.978201895952 249999943.500447839499 1 60210.411905585 2023-09-23T09:53:08.642586+00:00 17463004.552583888173 232536938.947954475880 249999943.500538349152 1 60210.411917212 2023-09-23T09:53:09.647130+00:00 17462957.326293889433 232536986.173421233892 249999943.499715119600 1 60210.411928568 2023-09-23T09:53:10.628275+00:00 17462971.557045731694 232536971.942388623953 249999943.499434351921 1 60210.411939802 2023-09-23T09:53:11.598851+00:00 17462984.218676060438 232536959.280839622021 249999943.499515682459 1 60210.411950976 2023-09-23T09:53:12.564305+00:00 17462986.560603469610 232536956.938851267099 249999943.499454736710 1 60210.411962977 2023-09-23T09:53:13.601221+00:00 17462967.791008140892 232536975.709071934223 249999943.500080078840 1 60210.411974723 2023-09-23T09:53:14.616063+00:00 17462969.076144240797 232536974.423470973969 249999943.499615222216 1 60210.411985812 2023-09-23T09:53:15.574179+00:00 17462997.626793153584 232536945.872983217239 249999943.499776363373 1 60210.411997397 2023-09-23T09:53:16.575163+00:00 17463030.601116858423 232536912.898444145918 249999943.499561011791 1 60210.412009170 2023-09-23T09:53:17.592318+00:00 17463000.479212407023 232536943.020879566669 249999943.500091969967 1 60210.412021331 2023-09-23T09:53:18.643039+00:00 17462949.504062168300 232536993.996713042259 249999943.500775218010 1 60210.412032627 2023-09-23T09:53:19.618965+00:00 17462941.273323211819 232537002.226464271545 249999943.499787479639 1 60210.412043963 2023-09-23T09:53:20.598422+00:00 17462971.879724849015 232536971.620703071356 249999943.500427931547 1 60210.412055513 2023-09-23T09:53:21.596342+00:00 17462974.601000703871 232536968.899274528027 249999943.500275224447 1 60210.412067112 2023-09-23T09:53:22.598461+00:00 17462994.424466107041 232536949.076277077198 249999943.500743180513 1 60210.412078663 2023-09-23T09:53:23.596512+00:00 17462997.324964795262 232536946.175722062588 249999943.500686854124 1 60210.412089470 2023-09-23T09:53:24.530183+00:00 17462970.949359454215 232536972.550070613623 249999943.499430060387 1 60210.412101925 2023-09-23T09:53:25.606369+00:00 17462990.690828897059 232536952.808682173491 249999943.499511063099 1 60210.412113254 2023-09-23T09:53:26.585127+00:00 17463014.338897500187 232536929.161167740822 249999943.500065237284 1 60210.412124936 2023-09-23T09:53:27.594524+00:00 17462981.157859846950 232536962.341397792101 249999943.499257624149 1 60210.412136627 2023-09-23T09:53:28.604558+00:00 17462928.213197492063 232537015.286400049925 249999943.499597549438 1 60210.412148543 2023-09-23T09:53:29.634069+00:00 17462999.389238703996 232536944.110450059175 249999943.499688774347 1 60210.412158861 2023-09-23T09:53:30.525587+00:00 17462968.180182818323 232536975.319212406874 249999943.499395221472 1 60210.412171524 2023-09-23T09:53:31.619721+00:00 17462975.064547486603 232536968.435177475214 249999943.499724954367 1 60210.412182748 2023-09-23T09:53:32.589460+00:00 17463008.377634305507 232536935.122422695160 249999943.500057011843 1 60210.412194706 2023-09-23T09:53:33.622551+00:00 17462965.755975652486 232536977.743405967951 249999943.499381631613 1 60210.412205357 2023-09-23T09:53:34.542874+00:00 17462957.944093510509 232536985.555906414986 249999943.499999940395 1 60210.412216935 2023-09-23T09:53:35.543203+00:00 17462963.623325690627 232536979.876327395439 249999943.499653100967 1 60210.412229077 2023-09-23T09:53:36.592260+00:00 17462997.737092200667 232536945.763081669807 249999943.500173866749 1 60210.412240603 2023-09-23T09:53:37.588102+00:00 17462937.058450680226 232537006.441600531340 249999943.500051200390 1 60210.412252194 2023-09-23T09:53:38.589576+00:00 17462991.246711634099 232536952.254034727812 249999943.500746369362 1 60210.412263891 2023-09-23T09:53:39.600203+00:00 17463025.020939473063 232536918.479401320219 249999943.500340789557 1 60210.412276075 2023-09-23T09:53:40.652874+00:00 17463007.072798218578 232536936.427142500877 249999943.499940723181 1 60210.412286988 2023-09-23T09:53:41.595714+00:00 17462919.085480928421 232537024.415212929249 249999943.500693857670 1 60210.412298637 2023-09-23T09:53:42.602291+00:00 17463051.514575198293 232536891.985860228539 249999943.500435411930 1 60210.412310053 2023-09-23T09:53:43.588587+00:00 17462983.433874174953 232536960.066302299500 249999943.500176489353 1 60210.412321583 2023-09-23T09:53:44.584758+00:00 17462950.217437688261 232536993.282278776169 249999943.499716460705 1 60210.412333328 2023-09-23T09:53:45.599533+00:00 17462962.238634344190 232536981.260826438665 249999943.499460786581 1 60210.412344723 2023-09-23T09:53:46.584068+00:00 17462983.135548830032 232536960.364498972893 249999943.500047802925 1 60210.412357050 2023-09-23T09:53:47.649119+00:00 17462991.199386727065 232536952.300648868084 249999943.500035583973 1 60210.412368077 2023-09-23T09:53:48.601864+00:00 17462958.647828117013 232536984.851585000753 249999943.499413132668 1 60210.412379286 2023-09-23T09:53:49.570319+00:00 17462980.551043912768 232536962.948101043701 249999943.499144971371 1 60210.412391600 2023-09-23T09:53:50.634271+00:00 17462963.231672592461 232536980.267836481333 249999943.499509066343 1 60210.412402866 2023-09-23T09:53:51.607603+00:00 17462969.363919034600 232536974.135991811752 249999943.499910831451 1 60210.412414892 2023-09-23T09:53:52.646661+00:00 17462998.684247933328 232536944.815768778324 249999943.500016719103 1 60210.412426850 2023-09-23T09:53:53.679862+00:00 17462977.240038249642 232536966.260039746761 249999943.500077992678 1 60210.412437138 2023-09-23T09:53:54.568683+00:00 17463000.238819930702 232536943.261246621609 249999943.500066548586 1 60210.412449497 2023-09-23T09:53:55.636561+00:00 17462944.025726042688 232536999.474217534065 249999943.499943584204 1 60210.412460456 2023-09-23T09:53:56.583421+00:00 17463005.236933518201 232536938.263273566961 249999943.500207096338 1 60210.412472752 2023-09-23T09:53:57.645778+00:00 17462968.965712547302 232536974.534291088581 249999943.500003635883 1 60210.412483105 2023-09-23T09:53:58.540255+00:00 17462987.305254526436 232536956.195090949535 249999943.500345468521 1 60210.412495479 2023-09-23T09:53:59.609336+00:00 17462979.192180879414 232536964.307895362377 249999943.500076234341 1 60210.412506958 2023-09-23T09:54:00.601233+00:00 17462960.228560533375 232536983.271227926016 249999943.499788463116 1 60210.412519048 2023-09-23T09:54:01.645698+00:00 17462997.641176894307 232536945.858788967133 249999943.499965846539 1 60210.412532901 2023-09-23T09:54:02.842648+00:00 17462996.384381130338 232536947.115708380938 249999943.500089526176 1 60210.412544617 2023-09-23T09:54:03.854958+00:00 17462975.882163736969 232536967.618351310492 249999943.500515043736 1 60210.412556894 2023-09-23T09:54:04.915624+00:00 17462951.006475787610 232536992.493712961674 249999943.500188738108 1 60210.412567111 2023-09-23T09:54:05.798393+00:00 17462974.199198883027 232536969.300740867853 249999943.499939739704 1 60210.412578545 2023-09-23T09:54:06.786233+00:00 17463004.624585535377 232536938.875412464142 249999943.499998003244 1 60210.412589269 2023-09-23T09:54:07.712844+00:00 17463005.668849434704 232536937.831258624792 249999943.500108063221 1 60210.412600552 2023-09-23T09:54:08.687676+00:00 17462976.587618008256 232536966.912528753281 249999943.500146746635 1 60210.412612289 2023-09-23T09:54:09.701795+00:00 17462985.921250645071 232536957.578792393208 249999943.500043034554 1 60210.412624378 2023-09-23T09:54:10.746227+00:00 17463011.631459642202 232536931.868330121040 249999943.499789774418 1 60210.412635322 2023-09-23T09:54:11.691824+00:00 17463006.338457893580 232536937.161224037409 249999943.499681919813 1 60210.412646173 2023-09-23T09:54:12.629388+00:00 17462951.363046720624 232536992.136971205473 249999943.500017940998 1 60210.412657313 2023-09-23T09:54:13.591864+00:00 17462990.398820128292 232536953.100805848837 249999943.499625980854 1 60210.412669407 2023-09-23T09:54:14.636768+00:00 17462972.068942930549 232536971.430893659592 249999943.499836593866 1 60210.412681242 2023-09-23T09:54:15.659244+00:00 17462993.033084377646 232536950.467345952988 249999943.500430345535 1 60210.412692240 2023-09-23T09:54:16.609472+00:00 17463029.723125558347 232536913.776830375195 249999943.499955922365 1 60210.412705283 2023-09-23T09:54:17.736411+00:00 17462907.714941613376 232537035.784867286682 249999943.499808907509 1 60210.412715297 2023-09-23T09:54:18.601653+00:00 17463033.722952686250 232536909.776589483023 249999943.499542176723 1 60210.412727460 2023-09-23T09:54:19.652567+00:00 17462949.065272804350 232536994.434607356787 249999943.499880164862 1 60210.412738570 2023-09-23T09:54:20.612485+00:00 17462994.692041192204 232536948.807209372520 249999943.499250560999 1 60210.412750934 2023-09-23T09:54:21.680694+00:00 17462938.691207833588 232537004.808482348919 249999943.499690175056 1 60210.412761337 2023-09-23T09:54:22.579538+00:00 17463028.035836957395 232536915.463991314173 249999943.499828279018 1 60210.412774304 2023-09-23T09:54:23.699860+00:00 17462939.086581639946 232537004.413329660892 249999943.499911308289 1 60210.412785089 2023-09-23T09:54:24.631691+00:00 17462956.533539641649 232536986.966708332300 249999943.500247985125 1 60210.412796621 2023-09-23T09:54:25.628081+00:00 17462985.017223630100 232536958.482833206654 249999943.500056833029 1 60210.412808550 2023-09-23T09:54:26.658663+00:00 17462929.919617574662 232537013.580143988132 249999943.499761551619 1 60210.412819722 2023-09-23T09:54:27.623976+00:00 17463003.058571338654 232536940.441656798124 249999943.500228136778 1 60210.412831438 2023-09-23T09:54:28.636220+00:00 17462964.243556354195 232536979.256730914116 249999943.500287264585 1 60210.412842269 2023-09-23T09:54:29.572040+00:00 17462998.044015526772 232536945.455924153328 249999943.499939680099 1 60210.412855306 2023-09-23T09:54:30.698438+00:00 17463014.728283610195 232536928.771701425314 249999943.499985039234 1 60210.412866557 2023-09-23T09:54:31.670560+00:00 17462954.020495712757 232536989.479501992464 249999943.499997705221 1 60210.412877252 2023-09-23T09:54:32.594573+00:00 17463023.476188998669 232536920.024388909340 249999943.500577896833 1 60210.412889225 2023-09-23T09:54:33.629095+00:00 17463009.865251552314 232536933.634341061115 249999943.499592602253 1 60210.412899804 2023-09-23T09:54:34.543103+00:00 17462958.042343311012 232536985.457559525967 249999943.499902844429 1 60210.412912786 2023-09-23T09:54:35.664726+00:00 17462956.736883994192 232536986.763302952051 249999943.500186949968 1 60210.412924284 2023-09-23T09:54:36.658099+00:00 17462975.504138171673 232536967.995786428452 249999943.499924600124 1 60210.412936035 2023-09-23T09:54:37.673431+00:00 17462935.389585614204 232537008.110536485910 249999943.500122100115 1 60210.412947299 2023-09-23T09:54:38.646683+00:00 17462966.816614694893 232536976.683242499828 249999943.499857187271 1 60210.412959109 2023-09-23T09:54:39.666982+00:00 17462978.917756628245 232536964.582356750965 249999943.500113368034 1 60210.412970960 2023-09-23T09:54:40.690938+00:00 17463033.917346850038 232536909.583017051220 249999943.500363886356 1 60210.412982164 2023-09-23T09:54:41.658953+00:00 17462949.304977316409 232536994.194636702538 249999943.499614030123 1 60210.412992777 2023-09-23T09:54:42.575953+00:00 17462992.541683882475 232536950.958233088255 249999943.499916970730 1 60210.413004896 2023-09-23T09:54:43.623040+00:00 17463014.474678717554 232536929.024790316820 249999943.499469041824 1 60210.413016052 2023-09-23T09:54:44.586863+00:00 17462973.909121420234 232536969.590586632490 249999943.499708056450 1 60210.413027917 2023-09-23T09:54:45.612012+00:00 17463006.806388385594 232536936.693280756474 249999943.499669134617 1 60210.413039485 2023-09-23T09:54:46.611518+00:00 17462979.531457550824 232536963.968654096127 249999943.500111639500 1 60210.413050795 2023-09-23T09:54:47.588669+00:00 17462946.152435429394 232536997.347736716270 249999943.500172138214 1 60210.413062771 2023-09-23T09:54:48.623437+00:00 17462983.642988048494 232536959.857010841370 249999943.499998897314 1 60210.413074121 2023-09-23T09:54:49.604020+00:00 17463010.683109655976 232536932.816921025515 249999943.500030696392 1 60210.413085652 2023-09-23T09:54:50.600345+00:00 17463011.029617615044 232536932.470561593771 249999943.500179201365 1 60210.413097395 2023-09-23T09:54:51.614919+00:00 17462962.013400774449 232536981.486231893301 249999943.499632656574 1 60210.413108656 2023-09-23T09:54:52.587875+00:00 17462964.979302775115 232536978.520688831806 249999943.499991595745 1 60210.413120505 2023-09-23T09:54:53.611676+00:00 17462963.240417361259 232536980.259600788355 249999943.500018149614 1 60210.413131939 2023-09-23T09:54:54.599532+00:00 17463006.929702457041 232536936.570359826088 249999943.500062286854 1 60210.413143455 2023-09-23T09:54:55.594516+00:00 17462961.793117921799 232536981.707379400730 249999943.500497311354 1 60210.413154885 2023-09-23T09:54:56.582055+00:00 17462980.489147394896 232536963.011497318745 249999943.500644713640 1 60210.413166980 2023-09-23T09:54:57.627119+00:00 17463031.245737958699 232536912.254933923483 249999943.500671893358 1 60210.413177620 2023-09-23T09:54:58.546380+00:00 17462944.864063363522 232536998.636108368635 249999943.500171720982 1 60210.413189834 2023-09-23T09:54:59.601691+00:00 17462957.219076633453 232536986.280618488789 249999943.499695122242 1 60210.413201693 2023-09-23T09:55:00.626259+00:00 17463008.521223161370 232536934.978303343058 249999943.499526500702 1 60210.413219026 2023-09-23T09:55:02.123823+00:00 17462966.806437730789 232536976.693341434002 249999943.499779164791 1 60210.413229732 2023-09-23T09:55:03.048861+00:00 17463006.094454672188 232536937.405653327703 249999943.500108003616 1 60210.413238564 2023-09-23T09:55:03.811926+00:00 17462957.512684933841 232536985.987544000149 249999943.500228941441 1 60210.413249904 2023-09-23T09:55:04.791745+00:00 17464510.625980976969 232535745.920239061117 250000256.546220034361 0 60210.413260791 2023-09-23T09:55:05.732381+00:00 17464264.871322534978 232536288.636858522892 250000553.508181065321 0 60210.413272258 2023-09-23T09:55:06.723058+00:00 17463397.340752176940 232536951.582598924637 250000348.923351109028 0 60210.413282877 2023-09-23T09:55:07.640547+00:00 17462970.008625838906 232536973.491694271564 249999943.500320106745 1 60210.413294867 2023-09-23T09:55:08.676491+00:00 17462918.969491504133 232537024.530154436827 249999943.499645948410 1 60210.413306439 2023-09-23T09:55:09.676319+00:00 17463084.410734340549 232536943.207808643579 250000027.618542969227 0 60210.413317673 2023-09-23T09:55:10.646988+00:00 17463324.100375685841 232536822.994527757168 250000147.094903439283 0 60210.413329402 2023-09-23T09:55:11.660288+00:00 17464152.079231690615 232536898.216825723648 250001050.296057403088 0 60210.413341220 2023-09-23T09:55:12.681375+00:00 17463003.439872007817 232536940.059974610806 249999943.499846607447 1 60210.413352620 2023-09-23T09:55:13.666408+00:00 17462936.155653476715 232537007.344361841679 249999943.500015318394 1 60210.413363450 2023-09-23T09:55:14.602063+00:00 17462977.314979709685 232536966.184520483017 249999943.499500185251 1 60210.413375141 2023-09-23T09:55:15.612154+00:00 17462993.383735761046 232536950.115892529488 249999943.499628305435 1 60210.413386952 2023-09-23T09:55:16.632668+00:00 17462980.738256957382 232536962.761343419552 249999943.499600380659 1 60210.413398498 2023-09-23T09:55:17.630199+00:00 17462968.878696016967 232536974.621325165033 249999943.500021189451 1 60210.413410444 2023-09-23T09:55:18.662362+00:00 17462940.208322670311 232537003.291672796011 249999943.499995470047 1 60210.413422177 2023-09-23T09:55:19.676067+00:00 17462998.178196236491 232536945.321715235710 249999943.499911487103 1 60210.413433787 2023-09-23T09:55:20.679232+00:00 17462950.710407093167 232536992.789851248264 249999943.500258326530 1 60210.413444869 2023-09-23T09:55:21.636714+00:00 17462951.493713833392 232536992.006406068802 249999943.500119894743 1 60210.413456859 2023-09-23T09:55:22.672623+00:00 17463020.817310914397 232536922.682410001755 249999943.499720931053 1 60210.413467924 2023-09-23T09:55:23.628608+00:00 17462972.707902371883 232536970.792425543070 249999943.500327914953 1 60210.413479484 2023-09-23T09:55:24.627436+00:00 17462945.424208421260 232536998.075694680214 249999943.499903112650 1 60210.413491125 2023-09-23T09:55:25.633175+00:00 17463001.884582668543 232536941.615373134613 249999943.499955803156 1 60210.413502794 2023-09-23T09:55:26.641404+00:00 17462939.145391263068 232537004.354912936687 249999943.500304192305 1 60210.413513972 2023-09-23T09:55:27.607220+00:00 17462999.857565402985 232536943.641902685165 249999943.499468088150 1 60210.413526178 2023-09-23T09:55:28.661817+00:00 17462979.054505288601 232536964.445533990860 249999943.500039279461 1 60210.413537200 2023-09-23T09:55:29.614078+00:00 17462993.169863436371 232536950.330186545849 249999943.500049978495 1 60210.413549336 2023-09-23T09:55:30.662578+00:00 17463034.795199625194 232536908.705059587955 249999943.500259220600 1 60210.413560402 2023-09-23T09:55:31.618701+00:00 17462963.964544165879 232536979.536077320576 249999943.500621497631 1 60210.413571008 2023-09-23T09:55:32.535122+00:00 17462927.147222779691 232537016.353490144014 249999943.500712931156 1 60210.413583471 2023-09-23T09:55:33.611930+00:00 17462967.089414384216 232536976.410690605640 249999943.500104993582 1 60210.413594277 2023-09-23T09:55:34.545525+00:00 17462976.399421341717 232536967.100422650576 249999943.499843984842 1 60210.413606800 2023-09-23T09:55:35.627523+00:00 17462964.019229788333 232536979.479914873838 249999943.499144673347 1 60210.413618270 2023-09-23T09:55:36.618557+00:00 17462990.959156975150 232536952.540271878242 249999943.499428868294 1 60210.413628806 2023-09-23T09:55:37.528849+00:00 17462944.422086678445 232536999.077556997538 249999943.499643683434 1 60210.413641335 2023-09-23T09:55:38.611394+00:00 17463006.198722891510 232536937.300975888968 249999943.499698787928 1 60210.413652528 2023-09-23T09:55:39.578394+00:00 17462993.510075200349 232536949.990034610033 249999943.500109821558 1 60210.413664366 2023-09-23T09:55:40.601185+00:00 17462954.170662775636 232536989.330005347729 249999943.500668108463 1 60210.413676254 2023-09-23T09:55:41.628315+00:00 17462968.535433318466 232536974.965835243464 249999943.501268565655 1 60210.413687620 2023-09-23T09:55:42.610358+00:00 17462947.673633065075 232536995.826614439487 249999943.500247508287 1 60210.413699235 2023-09-23T09:55:43.613907+00:00 17463006.269034955651 232536937.229902356863 249999943.498937308788 1 60210.413710651 2023-09-23T09:55:44.600273+00:00 17462947.705791912973 232536995.793453007936 249999943.499244928360 1 60210.413723672 2023-09-23T09:55:45.725221+00:00 17463032.877351116389 232536910.622151225805 249999943.499502331018 1 60210.413733578 2023-09-23T09:55:46.581177+00:00 17462980.851974379271 232536962.647597044706 249999943.499571412802 1 60210.413745404 2023-09-23T09:55:47.602905+00:00 17462957.860505625606 232536985.640017747879 249999943.500523388386 1 60210.413756877 2023-09-23T09:55:48.594183+00:00 17462990.461569059640 232536953.039118468761 249999943.500687539577 1 60210.413769011 2023-09-23T09:55:49.642563+00:00 17462986.123302266002 232536957.377719044685 249999943.501021325588 1 60210.413779644 2023-09-23T09:55:50.561271+00:00 17462971.535705324262 232536971.964769214392 249999943.500474542379 1 60210.413791241 2023-09-23T09:55:51.563239+00:00 17463001.084081929177 232536942.415493160486 249999943.499575078487 1 60210.413803592 2023-09-23T09:55:52.630397+00:00 17462987.764130469412 232536955.735386550426 249999943.499517023563 1 60210.413815081 2023-09-23T09:55:53.622967+00:00 17462939.662407405674 232537003.837482661009 249999943.499890059233 1 60210.413826560 2023-09-23T09:55:54.614731+00:00 17464105.031140126288 232536609.634022384882 250000714.665162503719 0 60210.413837093 2023-09-23T09:55:55.524847+00:00 17462967.024735406041 232536976.475110143423 249999943.499845564365 1 60210.413849203 2023-09-23T09:55:56.571119+00:00 17463015.012900095433 232536928.487546145916 249999943.500446230173 1 60210.413860902 2023-09-23T09:55:57.581959+00:00 17462942.341631427407 232537001.157979488373 249999943.499610900879 1 60210.413872781 2023-09-23T09:55:58.608311+00:00 17462989.178904026747 232536954.321268320084 249999943.500172346830 1 60210.413884600 2023-09-23T09:55:59.629450+00:00 17463001.713880389929 232536941.786521404982 249999943.500401794910 1 60210.413895904 2023-09-23T09:56:00.606064+00:00 17463021.191614083946 232536922.308232843876 249999943.499846935272 1 60210.413909728 2023-09-23T09:56:01.800525+00:00 17462953.742879554629 232536989.756356120110 249999943.499235689640 1 60210.413921298 2023-09-23T09:56:02.800125+00:00 17462957.210094813257 232536986.289253711700 249999943.499348521233 1 60210.413935364 2023-09-23T09:56:04.015431+00:00 17462993.142525490373 232536950.357127696276 249999943.499653190374 1 60210.413944731 2023-09-23T09:56:04.824705+00:00 17463028.958983946592 232536914.540402472019 249999943.499386429787 1 60210.413955472 2023-09-23T09:56:05.752806+00:00 17462989.451451245695 232536954.048385769129 249999943.499837011099 1 60210.413966617 2023-09-23T09:56:06.715684+00:00 17462984.173187017441 232536959.327933728695 249999943.501120746136 1 60210.413978411 2023-09-23T09:56:07.734731+00:00 17462983.566858511418 232536959.933892011642 249999943.500750511885 1 60210.413990930 2023-09-23T09:56:08.816324+00:00 17462966.563956864178 232536976.936804234982 249999943.500761091709 1 60210.414000510 2023-09-23T09:56:09.644036+00:00 17462943.454222485423 232537000.045650631189 249999943.499873101711 1 60210.414012698 2023-09-23T09:56:10.697169+00:00 17463054.129824973643 232536889.369072228670 249999943.498897194862 1 60210.414023723 2023-09-23T09:56:11.649621+00:00 17462929.996163394302 232537013.502740502357 249999943.498903900385 1 60210.414037245 2023-09-23T09:56:12.817984+00:00 17463014.103062819690 232536929.396302580833 249999943.499365389347 1 60210.414046960 2023-09-23T09:56:13.657371+00:00 17462994.086550056934 232536949.413247555494 249999943.499797612429 1 60210.414058300 2023-09-23T09:56:14.637135+00:00 17462926.652316499501 232537016.847430348396 249999943.499746859074 1 60210.414070077 2023-09-23T09:56:15.654653+00:00 17462997.243849996477 232536946.256239742041 249999943.500089734793 1 60210.414081547 2023-09-23T09:56:16.645702+00:00 17462954.637230213732 232536988.862786680460 249999943.500016897917 1 60210.414093278 2023-09-23T09:56:17.659249+00:00 17462980.477733399719 232536963.022332906723 249999943.500066310167 1 60210.414104165 2023-09-23T09:56:18.599854+00:00 17462992.573746129870 232536950.926584541798 249999943.500330686569 1 60210.414116544 2023-09-23T09:56:19.669397+00:00 17462979.520659334958 232536963.979639083147 249999943.500298410654 1 60210.414126706 2023-09-23T09:56:20.547373+00:00 17462972.829659279436 232536970.670763015747 249999943.500422298908 1 60210.414139522 2023-09-23T09:56:21.654719+00:00 17462923.931411724538 232537019.569538712502 249999943.500950425863 1 60210.414151128 2023-09-23T09:56:22.657505+00:00 17462999.457313701510 232536944.043274044991 249999943.500587761402 1 60210.414162333 2023-09-23T09:56:23.625553+00:00 17463003.642605300993 232536939.856897383928 249999943.499502688646 1 60210.414174478 2023-09-23T09:56:24.674903+00:00 17462954.229245539755 232536989.270946562290 249999943.500192105770 1 60210.414185378 2023-09-23T09:56:25.616618+00:00 17462948.157326512039 232536995.342682003975 249999943.500008523464 1 60210.414199015 2023-09-23T09:56:26.794866+00:00 17462989.241625458002 232536954.258013725281 249999943.499639183283 1 60210.414210021 2023-09-23T09:56:27.745774+00:00 17463004.959697827697 232536938.540027499199 249999943.499725341797 1 60210.414221256 2023-09-23T09:56:28.716524+00:00 17463004.710187118500 232536938.789370894432 249999943.499558001757 1 60210.414233292 2023-09-23T09:56:29.756463+00:00 17463001.085669357330 232536942.413744121790 249999943.499413490295 1 60210.414244149 2023-09-23T09:56:30.694457+00:00 17462979.457211017609 232536964.041538327932 249999943.498749345541 1 60210.414255785 2023-09-23T09:56:31.699809+00:00 17462984.058790002018 232536959.440747439861 249999943.499537438154 1 60210.414266886 2023-09-23T09:56:32.658973+00:00 17462984.489020086825 232536959.011294871569 249999943.500314950943 1 60210.414278368 2023-09-23T09:56:33.650997+00:00 17462999.372295409441 232536944.128266572952 249999943.500561982393 1 60210.414289982 2023-09-23T09:56:34.654430+00:00 17462972.705777697265 232536970.795587360859 249999943.501365065575 1 60210.414301914 2023-09-23T09:56:35.685359+00:00 17462993.220583330840 232536950.279901236296 249999943.500484555960 1 60210.414313267 2023-09-23T09:56:36.666242+00:00 17463019.620567794889 232536923.879243761301 249999943.499811559916 1 60210.414325718 2023-09-23T09:56:37.742047+00:00 17462941.471959013492 232537002.027092874050 249999943.499051898718 1 60210.414336958 2023-09-23T09:56:38.713128+00:00 17462967.808279771358 232536975.690958350897 249999943.499238133430 1 60210.414348574 2023-09-23T09:56:39.716833+00:00 17463003.094179760665 232536940.405199348927 249999943.499379098415 1 60210.414359713 2023-09-23T09:56:40.679147+00:00 17462944.590665601194 232536998.909081786871 249999943.499747395515 1 60210.414371745 2023-09-23T09:56:41.718759+00:00 17462997.372027803212 232536946.127715408802 249999943.499743223190 1 60210.414382461 2023-09-23T09:56:42.644566+00:00 17462993.737714149058 232536949.762163877487 249999943.499878019094 1 60210.414393440 2023-09-23T09:56:43.593242+00:00 17462992.732069395483 232536950.768154323101 249999943.500223726034 1 60210.414405171 2023-09-23T09:56:44.606760+00:00 17462976.923499796540 232536966.576908022165 249999943.500407814980 1 60210.414416905 2023-09-23T09:56:45.620551+00:00 17462936.925718471408 232537006.574539124966 249999943.500257611275 1 60210.414428098 2023-09-23T09:56:46.587641+00:00 17462929.604144647717 232537013.895582497120 249999943.499727129936 1 60210.414440111 2023-09-23T09:56:47.625592+00:00 17462964.239305920899 232536979.260706931353 249999943.500012844801 1 60210.414450917 2023-09-23T09:56:48.559259+00:00 17463000.447733826935 232536943.052434563637 249999943.500168383121 1 60210.414462835 2023-09-23T09:56:49.588903+00:00 17462969.531938329339 232536973.967597603798 249999943.499535918236 1 60210.414474700 2023-09-23T09:56:50.614031+00:00 17462940.099856473505 232537003.400130957365 249999943.499987423420 1 60210.414486065 2023-09-23T09:56:51.596010+00:00 17462979.187531426549 232536964.312331557274 249999943.499862968922 1 60210.414497464 2023-09-23T09:56:52.580879+00:00 17463001.290481958538 232536942.209202378988 249999943.499684333801 1 60210.414508881 2023-09-23T09:56:53.567278+00:00 17462977.382037449628 232536966.117608368397 249999943.499645829201 1 60210.414521251 2023-09-23T09:56:54.636089+00:00 17462957.230901248753 232536986.268791794777 249999943.499693036079 1 60210.414532602 2023-09-23T09:56:55.616788+00:00 17462982.771759245545 232536960.728466838598 249999943.500226080418 1 60210.414543388 2023-09-23T09:56:56.548762+00:00 17462950.265657555312 232536993.233902513981 249999943.499560058117 1 60210.414554933 2023-09-23T09:56:57.546218+00:00 17462991.047576460987 232536952.452215582132 249999943.499792039394 1 60210.414567369 2023-09-23T09:56:58.620655+00:00 17462964.078486833721 232536979.421296387911 249999943.499783217907 1 60210.414579051 2023-09-23T09:56:59.629996+00:00 17462952.550712369382 232536990.949643045664 249999943.500355422497 1 60210.414589650 2023-09-23T09:57:00.545774+00:00 17463005.755178883672 232536937.745402127504 249999943.500581026077 1 60210.414601564 2023-09-23T09:57:01.575114+00:00 17462986.936711110175 232536956.563508510590 249999943.500219613314 1 60210.414615220 2023-09-23T09:57:02.755063+00:00 17462965.101319856942 232536978.398774683475 249999943.500094532967 1 60210.414626866 2023-09-23T09:57:03.761196+00:00 17462945.468834448606 232536998.031532913446 249999943.500367373228 1 60210.414636686 2023-09-23T09:57:04.609660+00:00 17462993.239974014461 232536950.260477304459 249999943.500451326370 1 60210.414648397 2023-09-23T09:57:05.621513+00:00 17462993.271289814264 232536950.228838056326 249999943.500127881765 1 60210.414660087 2023-09-23T09:57:06.631528+00:00 17462981.055410210043 232536962.444272935390 249999943.499683141708 1 60210.414672018 2023-09-23T09:57:07.662355+00:00 17462982.087576791644 232536961.412073612213 249999943.499650418758 1 60210.414683007 2023-09-23T09:57:08.611781+00:00 17462984.928543720394 232536958.571501225233 249999943.500044941902 1 60210.414694941 2023-09-23T09:57:09.642859+00:00 17462967.184111732990 232536976.315729618073 249999943.499841362238 1 60210.414706875 2023-09-23T09:57:10.674024+00:00 17462981.601519960910 232536961.898570835590 249999943.500090807676 1 60210.414718118 2023-09-23T09:57:11.645371+00:00 17462973.260577548295 232536970.238819360733 249999943.499396920204 1 60210.414729092 2023-09-23T09:57:12.593574+00:00 17462969.540386568755 232536973.959211766720 249999943.499598324299 1 60210.414740580 2023-09-23T09:57:13.586146+00:00 17462994.654967617244 232536948.844775408506 249999943.499743014574 1 60210.414752478 2023-09-23T09:57:14.614057+00:00 17462983.862550504506 232536959.636743307114 249999943.499293804169 1 60210.414763705 2023-09-23T09:57:15.584133+00:00 17462971.758356682956 232536971.741433233023 249999943.499789923429 1 60210.414775280 2023-09-23T09:57:16.584229+00:00 17463000.750006403774 232536942.749877393246 249999943.499883800745 1 60210.414787020 2023-09-23T09:57:17.598527+00:00 17462955.426318734884 232536988.073610544205 249999943.499929279089 1 60210.414798983 2023-09-23T09:57:18.632117+00:00 17462923.224192555994 232537020.275622069836 249999943.499814629555 1 60210.414809616 2023-09-23T09:57:19.550834+00:00 17462978.663549587131 232536964.836210340261 249999943.499759912491 1 60210.414820726 2023-09-23T09:57:20.510701+00:00 17463007.326163858175 232536936.173817634583 249999943.499981492758 1 60210.414833212 2023-09-23T09:57:21.589553+00:00 17462956.560692131519 232536986.939634174109 249999943.500326305628 1 60210.414845072 2023-09-23T09:57:22.614242+00:00 17463007.429586254060 232536936.070309370756 249999943.499895632267 1 60210.414855616 2023-09-23T09:57:23.525248+00:00 17463031.752906411886 232536911.747252762318 249999943.500159174204 1 60210.414867884 2023-09-23T09:57:24.585158+00:00 17462936.391717735678 232537007.108586817980 249999943.500304549932 1 60210.414879287 2023-09-23T09:57:25.570347+00:00 17462943.192428983748 232537000.308147847652 249999943.500576823950 1 60210.414891437 2023-09-23T09:57:26.620131+00:00 17462941.325544413179 232537002.173518300056 249999943.499062716961 1 60210.414902952 2023-09-23T09:57:27.614997+00:00 17462946.350627560169 232536997.149136304855 249999943.499763876200 1 60210.414914674 2023-09-23T09:57:28.627839+00:00 17462972.111981008202 232536971.388000786304 249999943.499981790781 1 60210.414926187 2023-09-23T09:57:29.622564+00:00 17462990.213816404343 232536953.286450624466 249999943.500267028809 1 60210.414937806 2023-09-23T09:57:30.626422+00:00 17462956.741320736706 232536986.758896887302 249999943.500217616558 1 60210.414949151 2023-09-23T09:57:31.606667+00:00 17463001.468186646700 232536942.031432688236 249999943.499619334936 1 60210.414960328 2023-09-23T09:57:32.572294+00:00 17462983.458867195994 232536960.041373550892 249999943.500240743160 1 60210.414972676 2023-09-23T09:57:33.639210+00:00 17463034.256643157452 232537002.272554576397 250000036.529197722673 0 60210.414983901 2023-09-23T09:57:34.609054+00:00 17462992.970950439572 232536950.529734313488 249999943.500684738159 1 60210.414995516 2023-09-23T09:57:35.612608+00:00 17462941.032020378858 232537002.468063831329 249999943.500084221363 1 60210.415007127 2023-09-23T09:57:36.615777+00:00 17462991.844444308430 232536951.655830711126 249999943.500275015831 1 60210.415018482 2023-09-23T09:57:37.596877+00:00 17463032.823544643819 232536910.676530510187 249999943.500075161457 1 60210.415030174 2023-09-23T09:57:38.607041+00:00 17462968.532642450184 232536974.966895699501 249999943.499538153410 1 60210.415041750 2023-09-23T09:57:39.607185+00:00 17462966.946573156863 232536976.552789390087 249999943.499362558126 1 60210.415052869 2023-09-23T09:57:40.567869+00:00 17462918.960428629071 232537024.539105206728 249999943.499533832073 1 60210.415064589 2023-09-23T09:57:41.580491+00:00 17462966.849768701941 232536976.649356395006 249999943.499125093222 1 60210.415076528 2023-09-23T09:57:42.611999+00:00 17463028.753937307745 232536914.745828092098 249999943.499765396118 1 60210.415087378 2023-09-23T09:57:43.549422+00:00 17462960.622948881239 232536982.877344816923 249999943.500293701887 1 60210.415098988 2023-09-23T09:57:44.552523+00:00 17462955.486732888967 232536988.013399928808 249999943.500132828951 1 60210.415110630 2023-09-23T09:57:45.558422+00:00 17463020.456514384598 232536923.043928623199 249999943.500443011522 1 60210.415123233 2023-09-23T09:57:46.647334+00:00 17462966.322881810367 232536977.177691310644 249999943.500573128462 1 60210.415134611 2023-09-23T09:57:47.630406+00:00 17463013.962246704847 232536929.537756413221 249999943.500003129244 1 60210.415146168 2023-09-23T09:57:48.628921+00:00 17462972.824433676898 232536970.675729960203 249999943.500163644552 1 60210.415157569 2023-09-23T09:57:49.613949+00:00 17462989.892213903368 232536953.607940793037 249999943.500154703856 1 60210.415168964 2023-09-23T09:57:50.598515+00:00 17463012.645560134202 232536930.854905098677 249999943.500465244055 1 60210.415180685 2023-09-23T09:57:51.611177+00:00 17462956.566351030022 232536986.933782547712 249999943.500133574009 1 60210.415191915 2023-09-23T09:57:52.581497+00:00 17463017.244560878724 232536926.255502611399 249999943.500063478947 1 60210.415203701 2023-09-23T09:57:53.599771+00:00 17462961.729021061212 232536981.771131217480 249999943.500152289867 1 60210.415215771 2023-09-23T09:57:54.642598+00:00 17463468.039868790656 232537085.401230901480 250000553.441099703312 0 60210.415227088 2023-09-23T09:57:55.620413+00:00 17462958.879585992545 232536984.620361447334 249999943.499947428703 1 60210.415238422 2023-09-23T09:57:56.599676+00:00 17462945.695991400629 232536997.803741604090 249999943.499733000994 1 60210.415250021 2023-09-23T09:57:57.601764+00:00 17463001.315973117948 232536942.183773577213 249999943.499746680260 1 60210.415261900 2023-09-23T09:57:58.628147+00:00 17463028.937775913626 232536914.562073409557 249999943.499849319458 1 60210.415272818 2023-09-23T09:57:59.571517+00:00 17462975.944741267711 232536967.555053800344 249999943.499795079231 1 60210.415284903 2023-09-23T09:58:00.615580+00:00 17462930.288084547967 232537013.211881339550 249999943.499965876341 1 60210.415296557 2023-09-23T09:58:01.622513+00:00 17463018.703045863658 232536924.796781450510 249999943.499827325344 1 60210.415310635 2023-09-23T09:58:02.838870+00:00 17462968.289346393198 232536975.209737867117 249999943.499084264040 1 60210.415322290 2023-09-23T09:58:03.845861+00:00 17463016.241900227964 232536927.257665544748 249999943.499565780163 1 60210.415332667 2023-09-23T09:58:04.742443+00:00 17463059.053553190082 232536884.446114450693 249999943.499667644501 1 60210.415345772 2023-09-23T09:58:05.874692+00:00 17462930.079797178507 232537013.419939070940 249999943.499736249447 1 60210.415355306 2023-09-23T09:58:06.698458+00:00 17462978.996797900647 232536964.502856343985 249999943.499654233456 1 60210.415367518 2023-09-23T09:58:07.753568+00:00 17462997.117421168834 232536946.382868677378 249999943.500289857388 1 60210.415379619 2023-09-23T09:58:08.799110+00:00 17463023.216808281839 232536920.283955663443 249999943.500763952732 1 60210.415392132 2023-09-23T09:58:09.880234+00:00 17462937.145575180650 232537006.355284839869 249999943.500860035419 1 60210.415401909 2023-09-23T09:58:10.724923+00:00 17463009.677242938429 232536933.823532372713 249999943.500775307417 1 60210.415414609 2023-09-23T09:58:11.822237+00:00 17462965.970889259130 232536977.529582619667 249999943.500471889973 1 60210.415424817 2023-09-23T09:58:12.704219+00:00 17462981.547693494707 232536961.951395779848 249999943.499089270830 1 60210.415435819 2023-09-23T09:58:13.654765+00:00 17462981.619939792901 232536961.878731310368 249999943.498671114445 1 60210.415447206 2023-09-23T09:58:14.638620+00:00 17462982.038995079696 232536961.460439562798 249999943.499434649944 1 60210.415459101 2023-09-23T09:58:15.666343+00:00 17462952.569935031235 232536990.929838657379 249999943.499773681164 1 60210.415470492 2023-09-23T09:58:16.650472+00:00 17463090.716488745064 232537147.965856224298 250000238.682344973087 0 60210.415481982 2023-09-23T09:58:17.643225+00:00 17463003.421052217484 232536940.079967468977 249999943.501019686460 1 60210.415493737 2023-09-23T09:58:18.658874+00:00 17471933.107031680644 232535342.005887091160 250007275.112918764353 0 60210.415505126 2023-09-23T09:58:19.642875+00:00 17462909.448492370546 232537034.051900625229 249999943.500393003225 1 60210.415517050 2023-09-23T09:58:20.673092+00:00 17463015.178625561297 232536928.320774704218 249999943.499400258064 1 60210.415526977 2023-09-23T09:58:21.530831+00:00 17462941.482547719032 232537002.017116039991 249999943.499663770199 1 60210.415540057 2023-09-23T09:58:22.660956+00:00 17462971.999349765480 232536971.499621033669 249999943.498970806599 1 60210.415550981 2023-09-23T09:58:23.604717+00:00 17462930.831123165786 232537012.668895870447 249999943.500019043684 1 60210.415563099 2023-09-23T09:58:24.651782+00:00 17463023.595125280321 232536937.466094434261 249999961.061219722033 0 60210.415574779 2023-09-23T09:58:25.660936+00:00 17462947.561977028847 232536995.937834799290 249999943.499811828136 1 60210.415586336 2023-09-23T09:58:26.659433+00:00 17463044.152834892273 232536899.347219407558 249999943.500054299831 1 60210.415597367 2023-09-23T09:58:27.612535+00:00 17462998.562643371522 232536944.937332183123 249999943.499975562096 1 60210.415609251 2023-09-23T09:58:28.639257+00:00 17462959.502421606332 232536983.997640371323 249999943.500061988831 1 60210.415620542 2023-09-23T09:58:29.614863+00:00 17462997.604649491608 232536945.895469933748 249999943.500119417906 1 60210.415632645 2023-09-23T09:58:30.660517+00:00 17462914.017309300601 232537029.482562869787 249999943.499872177839 1 60210.415643642 2023-09-23T09:58:31.610649+00:00 17463005.477517474443 232536938.022182136774 249999943.499699622393 1 60210.415656685 2023-09-23T09:58:32.737596+00:00 17462981.501634340733 232536961.998340696096 249999943.499975025654 1 60210.415666853 2023-09-23T09:58:33.616093+00:00 17462947.401386540383 232536996.098543465137 249999943.499929994345 1 60210.415678551 2023-09-23T09:58:34.626798+00:00 17462997.237325388938 232536946.262643188238 249999943.499968588352 1 60210.415691526 2023-09-23T09:58:35.747814+00:00 17462938.265028811991 232537005.235203236341 249999943.500232040882 1 60210.415701284 2023-09-23T09:58:36.590925+00:00 17462975.653588332236 232536967.846612930298 249999943.500201255083 1 60210.415713493 2023-09-23T09:58:37.645818+00:00 17462955.434638384730 232536988.065399110317 249999943.500037491322 1 60210.415725187 2023-09-23T09:58:38.656175+00:00 17462952.363587804139 232536991.136938005686 249999943.500525802374 1 60210.415737041 2023-09-23T09:58:39.680362+00:00 17462990.809304956347 232536952.691077023745 249999943.500381976366 1 60210.415748550 2023-09-23T09:58:40.674667+00:00 17463005.793045751750 232536937.706655919552 249999943.499701678753 1 60210.415759726 2023-09-23T09:58:41.640321+00:00 17462980.009530428797 232536963.490171849728 249999943.499702274799 1 60210.415770776 2023-09-23T09:58:42.595007+00:00 17462984.079150665551 232536959.420615702868 249999943.499766379595 1 60210.415782038 2023-09-23T09:58:43.568053+00:00 17462985.800012543797 232536957.699919492006 249999943.499932050705 1 60210.415793912 2023-09-23T09:58:44.594055+00:00 17462966.711577251554 232536976.788289606571 249999943.499866843224 1 60210.415806254 2023-09-23T09:58:45.660383+00:00 17462931.289135273546 232537012.210804313421 249999943.499939590693 1 60210.415816691 2023-09-23T09:58:46.562122+00:00 17462987.355178281665 232536956.144737124443 249999943.499915421009 1 60210.415828350 2023-09-23T09:58:47.569434+00:00 17462995.613355778158 232536947.886476397514 249999943.499832183123 1 60210.415840580 2023-09-23T09:58:48.626069+00:00 17462986.470802512020 232537047.405721962452 250000033.876524478197 0 60210.415851978 2023-09-23T09:58:49.610846+00:00 17463372.712029118091 232536740.680151969194 250000113.392181098461 0 60210.415863211 2023-09-23T09:58:50.581399+00:00 17462977.244188927114 232536966.256079614162 249999943.500268548727 1 60210.415874798 2023-09-23T09:58:51.582574+00:00 17462996.995403021574 232536946.504127442837 249999943.499530464411 1 60210.415887020 2023-09-23T09:58:52.638535+00:00 17462949.871087286621 232536993.628749132156 249999943.499836415052 1 60210.415897930 2023-09-23T09:58:53.581164+00:00 17462949.744659665972 232536993.755462229252 249999943.500121891499 1 60210.415910332 2023-09-23T09:58:54.652704+00:00 17462953.431255154312 232536990.068919837475 249999943.500174999237 1 60210.415921316 2023-09-23T09:58:55.601694+00:00 17463005.654763977975 232536937.845597922802 249999943.500361889601 1 60210.415932487 2023-09-23T09:58:56.566853+00:00 17462975.006112489849 232536968.493678867817 249999943.499791353941 1 60210.415944478 2023-09-23T09:58:57.602859+00:00 17462976.439614590257 232536967.060172021389 249999943.499786615372 1 60210.415956471 2023-09-23T09:58:58.639086+00:00 17462970.080481901765 232536973.419828981161 249999943.500310897827 1 60210.415967517 2023-09-23T09:58:59.593478+00:00 17462971.222063966095 232536972.277883768082 249999943.499947726727 1 60210.415979296 2023-09-23T09:59:00.611220+00:00 17462975.626205157489 232536967.873308032751 249999943.499513179064 1 60210.415993921 2023-09-23T09:59:01.874732+00:00 17462978.145016532391 232536965.354744344950 249999943.499760866165 1 60210.416004211 2023-09-23T09:59:02.763807+00:00 17462972.442360442132 232536971.057431459427 249999943.499791890383 1 60210.416015407 2023-09-23T09:59:03.731189+00:00 17462970.517858427018 232536972.982154577971 249999943.500012993813 1 60210.416026278 2023-09-23T09:59:04.670428+00:00 17463002.590032607317 232536940.910079210997 249999943.500111818314 1 60210.416037521 2023-09-23T09:59:05.641789+00:00 17463002.157772898674 232536941.342243343592 249999943.500016242266 1 60210.416049385 2023-09-23T09:59:06.666906+00:00 17462929.069637000561 232537014.430500090122 249999943.500137090683 1 60210.416061273 2023-09-23T09:59:07.694026+00:00 17463016.554279778153 232536926.946286350489 249999943.500566124916 1 60210.416072114 2023-09-23T09:59:08.630651+00:00 17462949.806371629238 232536993.693642377853 249999943.500014007092 1 60210.416083752 2023-09-23T09:59:09.636150+00:00 17463002.044064212590 232536941.455808699131 249999943.499872922897 1 60210.416095409 2023-09-23T09:59:10.643357+00:00 17463015.683502111584 232536927.816338837147 249999943.499840945005 1 60210.416106868 2023-09-23T09:59:11.633359+00:00 17462967.089697461575 232536976.410439372063 249999943.500136822462 1 60210.416117745 2023-09-23T09:59:12.573189+00:00 17462956.811184067279 232536986.688635259867 249999943.499819338322 1 60210.416129984 2023-09-23T09:59:13.630640+00:00 17462992.022232320160 232536951.478232771158 249999943.500465095043 1 60210.416140494 2023-09-23T09:59:14.538702+00:00 17462960.498822953552 232536983.002142667770 249999943.500965625048 1 60210.416152619 2023-09-23T09:59:15.586317+00:00 17463013.763150554150 232536929.735770344734 249999943.498920887709 1 60210.416164303 2023-09-23T09:59:16.595787+00:00 17462910.212637282908 232537033.287511318922 249999943.500148594379 1 60210.416175465 2023-09-23T09:59:17.560148+00:00 17463059.280985038728 232536884.218880325556 249999943.499865353107 1 60210.416187332 2023-09-23T09:59:18.585533+00:00 17462945.285635367036 232536998.214855581522 249999943.500490963459 1 60210.416199236 2023-09-23T09:59:19.613997+00:00 17462978.687931094319 232536964.812287062407 249999943.500218153000 1 60210.416210980 2023-09-23T09:59:20.628668+00:00 17462997.496318273246 232536946.004213333130 249999943.500531613827 1 60210.416221812 2023-09-23T09:59:21.564574+00:00 17462945.761205606163 232536997.739384859800 249999943.500590473413 1 60210.416233559 2023-09-23T09:59:22.579492+00:00 17462964.919196791947 232536978.581310570240 249999943.500507354736 1 60210.416245026 2023-09-23T09:59:23.570200+00:00 17463025.387758035213 232536918.112307131290 249999943.500065177679 1 60210.416256842 2023-09-23T09:59:24.591161+00:00 17463004.218168511987 232536939.281375616789 249999943.499544143677 1 60210.416268565 2023-09-23T09:59:25.604004+00:00 17462954.202870201319 232536989.296286016703 249999943.499156206846 1 60210.416280092 2023-09-23T09:59:26.599927+00:00 17462966.981602046639 232536976.517714023590 249999943.499316066504 1 60210.416291386 2023-09-23T09:59:27.575771+00:00 17462991.113896291703 232536952.385861068964 249999943.499757349491 1 60210.416303143 2023-09-23T09:59:28.591567+00:00 17462973.334249332547 232536970.165369719267 249999943.499619066715 1 60210.416314764 2023-09-23T09:59:29.595626+00:00 17462967.620252292603 232536975.879986554384 249999943.500238835812 1 60210.416325676 2023-09-23T09:59:30.538414+00:00 17462978.482994128019 232536965.017548501492 249999943.500542640686 1 60210.416337878 2023-09-23T09:59:31.592700+00:00 17462959.458124488592 232536984.042766809464 249999943.500891298056 1 60210.416349816 2023-09-23T09:59:32.624059+00:00 17462969.685661286116 232536973.814950048923 249999943.500611335039 1 60210.416361102 2023-09-23T09:59:33.599230+00:00 17462942.280895281583 232537001.217529058456 249999943.498424351215 1 60210.416372248 2023-09-23T09:59:34.562278+00:00 17463024.294367160648 232536919.207135379314 249999943.501502543688 1 60210.416384517 2023-09-23T09:59:35.622259+00:00 17462975.264336567372 232536968.235091716051 249999943.499428272247 1 60210.416395819 2023-09-23T09:59:36.598777+00:00 17462962.978163763881 232536980.521338284016 249999943.499502062798 1 60210.416408088 2023-09-23T09:59:37.658784+00:00 17462994.053438931704 232536949.446623980999 249999943.500062912703 1 60210.416419484 2023-09-23T09:59:38.643380+00:00 17462972.101701710373 232536971.398231804371 249999943.499933511019 1 60210.416430554 2023-09-23T09:59:39.599920+00:00 17463017.246033247560 232536926.253995150328 249999943.500028401613 1 60210.416442216 2023-09-23T09:59:40.607483+00:00 17463045.858373232186 232536975.588273674250 250000021.446646898985 0 60210.416454079 2023-09-23T09:59:41.632374+00:00 17462989.755972225219 232536953.743353873491 249999943.499326109886 1 60210.416465399 2023-09-23T09:59:42.610479+00:00 17462956.877504024655 232536986.622138500214 249999943.499642521143 1 60210.416477230 2023-09-23T09:59:43.632666+00:00 17463004.611672114581 232536938.887968450785 249999943.499640554190 1 60210.416488400 2023-09-23T09:59:44.597715+00:00 17462974.739391397685 232536968.760935425758 249999943.500326812267 1 60210.416500037 2023-09-23T09:59:45.603157+00:00 17462948.990711584687 232536994.509484738111 249999943.500196337700 1 60210.416512188 2023-09-23T09:59:46.653005+00:00 17462959.116576321423 232536984.384085446596 249999943.500661760569 1 60210.416522879 2023-09-23T09:59:47.576726+00:00 17463016.012992747128 232536927.487787127495 249999943.500779867172 1 60210.416534494 2023-09-23T09:59:48.580270+00:00 17463010.454516779631 232536933.045602917671 249999943.500119686127 1 60210.416546415 2023-09-23T09:59:49.610204+00:00 17462981.323677994311 232536962.176385849714 249999943.500063836575 1 60210.416558180 2023-09-23T09:59:50.626703+00:00 17462958.995004128665 232536984.504711449146 249999943.499715566635 1 60210.416569435 2023-09-23T09:59:51.599207+00:00 17462998.702441450208 232536944.797135561705 249999943.499577015638 1 60210.416580998 2023-09-23T09:59:52.598226+00:00 17462985.261304125190 232536958.238309711218 249999943.499613821507 1 60210.416592706 2023-09-23T09:59:53.609812+00:00 17462942.614151451737 232537000.885694861412 249999943.499846309423 1 60210.416604286 2023-09-23T09:59:54.610330+00:00 17462992.507885593921 232536950.992148548365 249999943.500034153461 1 60210.416615153 2023-09-23T09:59:55.549181+00:00 17462948.787613671273 232536994.712128698826 249999943.499742358923 1 60210.416627647 2023-09-23T09:59:56.628713+00:00 17462988.434057984501 232536955.066147863865 249999943.500205844641 1 60210.416639014 2023-09-23T09:59:57.610795+00:00 17462947.929230544716 232536995.571272522211 249999943.500503063202 1 60210.416650775 2023-09-23T09:59:58.626970+00:00 17462954.303927820176 232536989.196257323027 249999943.500185132027 1 60210.416662079 2023-09-23T09:59:59.603640+00:00 17462952.051695149392 232536991.448846161366 249999943.500541299582 1 60210.416673113 2023-09-23T10:00:00.556975+00:00 17462898.636980827898 232537044.862983167171 249999943.499963998795 1 60210.416685049 2023-09-23T10:00:01.588249+00:00 17463037.785006973892 232536905.714834660292 249999943.499841630459 1 60210.416702369 2023-09-23T10:00:03.084696+00:00 17462958.574451696128 232536984.925656735897 249999943.500108420849 1 60210.416715678 2023-09-23T10:00:04.234599+00:00 17462956.945429880172 232536986.554660558701 249999943.500090450048 1 60210.416724382 2023-09-23T10:00:04.986571+00:00 17462969.914236959070 232536973.585787355900 249999943.500024318695 1 60210.416733242 2023-09-23T10:00:05.752107+00:00 17464077.957673173398 232536793.640444636345 250000871.598117798567 0 60210.416744306 2023-09-23T10:00:06.708013+00:00 17463528.979621533304 232536986.396051943302 250000515.375673472881 0 60210.416755350 2023-09-23T10:00:07.662212+00:00 17463769.237506393343 232536885.322431504726 250000654.559937894344 0 60210.416767730 2023-09-23T10:00:08.731902+00:00 17462951.894203003496 232536991.604791820049 249999943.498994827271 1 60210.416779006 2023-09-23T10:00:09.706125+00:00 17462943.269241333008 232537000.230777621269 249999943.500018954277 1 60210.416790264 2023-09-23T10:00:10.678827+00:00 17463007.523048475385 232536935.976815491915 249999943.499863982201 1 60210.416802185 2023-09-23T10:00:11.708798+00:00 17462951.717154584825 232536991.782990783453 249999943.500145375729 1 60210.416813220 2023-09-23T10:00:12.662218+00:00 17463001.363981086761 232536942.136366039515 249999943.500347137451 1 60210.416825508 2023-09-23T10:00:13.723889+00:00 17462979.999489933252 232536963.500401914120 249999943.499891847372 1 60210.416837056 2023-09-23T10:00:14.721657+00:00 17462939.622980348766 232537003.877375304699 249999943.500355660915 1 60210.416848103 2023-09-23T10:00:15.676058+00:00 17462967.119975630194 232536976.379682064056 249999943.499657690525 1 60210.416859737 2023-09-23T10:00:16.681301+00:00 17462976.166287608445 232536967.333818107843 249999943.500105708838 1 60210.416871419 2023-09-23T10:00:17.690575+00:00 17462935.164873294532 232537008.335148662329 249999943.500021964312 1 60210.416882430 2023-09-23T10:00:18.641972+00:00 17462959.803858622909 232536983.696243673563 249999943.500102281570 1 60210.416894376 2023-09-23T10:00:19.674098+00:00 17462957.822405494750 232536985.677721232176 249999943.500126719475 1 60210.416905938 2023-09-23T10:00:20.673043+00:00 17462986.848855644464 232536956.650981724262 249999943.499837368727 1 60210.416917774 2023-09-23T10:00:21.695700+00:00 17462990.231021810323 232536953.269224524498 249999943.500246345997 1 60210.416929085 2023-09-23T10:00:22.672961+00:00 17462989.442284822464 232536954.058026283979 249999943.500311106443 1 60210.416940460 2023-09-23T10:00:23.655709+00:00 17462986.327246807516 232536957.172920942307 249999943.500167757273 1 60210.416952160 2023-09-23T10:00:24.666608+00:00 17463004.399025924504 232536939.101351767778 249999943.500377684832 1 60210.416963171 2023-09-23T10:00:25.617984+00:00 17462951.605371635407 232536991.895242363214 249999943.500613987446 1 60210.416975812 2023-09-23T10:00:26.710112+00:00 17462978.936559982598 232536964.564047366381 249999943.500607341528 1 60210.416986890 2023-09-23T10:00:27.667313+00:00 17463054.868846520782 232536888.631431788206 249999943.500278294086 1 60210.416998178 2023-09-23T10:00:28.642614+00:00 17463004.597861345857 232536938.902271002531 249999943.500132352114 1 60210.417009808 2023-09-23T10:00:29.647438+00:00 17463011.570947695524 232536931.929473966360 249999943.500421673059 1 60210.417021509 2023-09-23T10:00:30.658414+00:00 17462943.434436164796 232537000.064890742302 249999943.499326914549 1 60210.417033171 2023-09-23T10:00:31.665974+00:00 17463035.326183289289 232536908.174627006054 249999943.500810295343 1 60210.417044774 2023-09-23T10:00:32.668434+00:00 17462963.176523007452 232536980.323175877333 249999943.499698877335 1 60210.417056470 2023-09-23T10:00:33.679037+00:00 17462950.782674655318 232536992.717435985804 249999943.500110626221 1 60210.417067127 2023-09-23T10:00:34.599803+00:00 17463018.129844207317 232536925.370045185089 249999943.499889403582 1 60210.417079440 2023-09-23T10:00:35.663593+00:00 17462922.060669273138 232537021.438963711262 249999943.499632984400 1 60210.417090276 2023-09-23T10:00:36.599856+00:00 17462974.949722517282 232536968.549689888954 249999943.499412417412 1 60210.417102369 2023-09-23T10:00:37.644716+00:00 17462947.674278430641 232536995.825786471367 249999943.500064909458 1 60210.417113896 2023-09-23T10:00:38.640655+00:00 17463033.661044273525 232536909.839086622000 249999943.500130891800 1 60210.417125205 2023-09-23T10:00:39.617671+00:00 17462960.018733866513 232536983.481742948294 249999943.500476807356 1 60210.417137776 2023-09-23T10:00:40.703841+00:00 17462966.194593034685 232536977.305828094482 249999943.500421136618 1 60210.417148712 2023-09-23T10:00:41.648748+00:00 17462972.371444247663 232536971.129503309727 249999943.500947564840 1 60210.417159961 2023-09-23T10:00:42.620623+00:00 17462976.568091504276 232536966.931823700666 249999943.499915212393 1 60210.417171192 2023-09-23T10:00:43.591034+00:00 17462978.653038449585 232536964.846983969212 249999943.500022411346 1 60210.417181824 2023-09-23T10:00:44.509643+00:00 17462951.159280572087 232536992.340441703796 249999943.499722272158 1 60210.417194105 2023-09-23T10:00:45.570703+00:00 17463007.062099777162 232536936.437498271465 249999943.499598056078 1 60210.417205772 2023-09-23T10:00:46.578707+00:00 17462965.747613877058 232536977.751589894295 249999943.499203771353 1 60210.417217058 2023-09-23T10:00:47.553809+00:00 17462991.717918016016 232536951.781767219305 249999943.499685227871 1 60210.417229176 2023-09-23T10:00:48.600774+00:00 17463026.537472441792 232536916.962897717953 249999943.500370144844 1 60210.417240480 2023-09-23T10:00:49.577456+00:00 17462981.670646328479 232536961.830752819777 249999943.501399159431 1 60210.417252153 2023-09-23T10:00:50.586034+00:00 17463019.548066891730 232536923.953046441078 249999943.501113325357 1 60210.417263587 2023-09-23T10:00:51.573919+00:00 17462968.419395141304 232536975.080597937107 249999943.499993085861 1 60210.417275267 2023-09-23T10:00:52.583055+00:00 17462952.095217939466 232536991.404083311558 249999943.499301254749 1 60210.417287015 2023-09-23T10:00:53.598091+00:00 17462964.535710327327 232536978.963492244482 249999943.499202579260 1 60210.417299205 2023-09-23T10:00:54.651265+00:00 17462978.359634503722 232536965.140226513147 249999943.499861001968 1 60210.417310238 2023-09-23T10:00:55.604594+00:00 17462993.746320884675 232536949.753400236368 249999943.499721109867 1 60210.417322136 2023-09-23T10:00:56.632588+00:00 17462992.990906361490 232536950.509047001600 249999943.499953359365 1 60210.417332645 2023-09-23T10:00:57.540499+00:00 17462993.790506403893 232536949.709470033646 249999943.499976426363 1 60210.417344925 2023-09-23T10:00:58.601549+00:00 17462969.911538500339 232536973.588682055473 249999943.500220566988 1 60210.417356847 2023-09-23T10:00:59.631547+00:00 17462934.029448460788 232537009.470445096493 249999943.499893546104 1 60210.417367727 2023-09-23T10:01:00.571568+00:00 17462999.181102797389 232536944.318426012993 249999943.499528825283 1 60210.417379046 2023-09-23T10:01:01.549593+00:00 17463001.394253794104 232536942.105732977390 249999943.499986767769 1 60210.417392448 2023-09-23T10:01:02.707513+00:00 17462991.971692159772 232536951.528030484915 249999943.499722659588 1 60210.417403612 2023-09-23T10:01:03.672063+00:00 17463017.860102128237 232536925.639912694693 249999943.500014811754 1 60210.417415136 2023-09-23T10:01:04.667711+00:00 17463011.328533433378 232536932.171476870775 249999943.500010311604 1 60210.417426857 2023-09-23T10:01:05.680441+00:00 17462945.376546572894 232536998.123649299145 249999943.500195860863 1 60210.417438215 2023-09-23T10:01:06.661765+00:00 17462999.424631968141 232536944.075616925955 249999943.500248908997 1 60210.417449212 2023-09-23T10:01:07.611886+00:00 17463003.547828014940 232536939.952391237020 249999943.500219255686 1 60210.417461332 2023-09-23T10:01:08.659101+00:00 17462971.778628431261 232536971.721879631281 249999943.500508069992 1 60210.417473332 2023-09-23T10:01:09.695913+00:00 17462946.362609785050 232536997.138216853142 249999943.500826627016 1 60210.417485236 2023-09-23T10:01:10.724408+00:00 17462967.034816555679 232536976.465700417757 249999943.500516980886 1 60210.417495834 2023-09-23T10:01:11.640083+00:00 17463007.302526332438 232536936.197229117155 249999943.499755442142 1 60210.417506686 2023-09-23T10:01:12.577727+00:00 17462960.364273469895 232536983.135111927986 249999943.499385386705 1 60210.417517970 2023-09-23T10:01:13.552645+00:00 17462984.167193267494 232536959.332158327103 249999943.499351590872 1 60210.417529974 2023-09-23T10:01:14.589725+00:00 17462989.442021030933 232536954.057484447956 249999943.499505490065 1 60210.417541769 2023-09-23T10:01:15.608856+00:00 17462971.802962776273 232536971.696927398443 249999943.499890178442 1 60210.417553043 2023-09-23T10:01:16.582891+00:00 17462963.650770764798 232536979.849128156900 249999943.499898910522 1 60210.417565126 2023-09-23T10:01:17.626884+00:00 17462950.185496695340 232536993.314242541790 249999943.499739229679 1 60210.417576300 2023-09-23T10:01:18.592286+00:00 17462984.418859366328 232536959.080799072981 249999943.499658435583 1 60210.417587936 2023-09-23T10:01:19.597685+00:00 17462902.525899410248 232537040.973862886429 249999943.499762296677 1 60210.417599395 2023-09-23T10:01:20.587698+00:00 17463038.505764883012 232536904.993775397539 249999943.499540269375 1 60210.417610751 2023-09-23T10:01:21.568859+00:00 17462990.326333213598 232536953.173291325569 249999943.499624550343 1 60210.417622690 2023-09-23T10:01:22.600393+00:00 17462927.322821602225 232537016.177310347557 249999943.500131964684 1 60210.417634445 2023-09-23T10:01:23.616038+00:00 17462988.853028845042 232536954.646753877401 249999943.499782711267 1 60210.417645399 2023-09-23T10:01:24.562534+00:00 17462970.972212880850 232536972.527590572834 249999943.499803453684 1 60210.417657219 2023-09-23T10:01:25.583701+00:00 17462981.617885224521 232536961.882458895445 249999943.500344127417 1 60210.417669127 2023-09-23T10:01:26.612592+00:00 17462967.352535177022 232536976.147673696280 249999943.500208884478 1 60210.417680571 2023-09-23T10:01:27.601307+00:00 17462953.198243763298 232536990.301628917456 249999943.499872684479 1 60210.417692167 2023-09-23T10:01:28.603227+00:00 17462973.525821689516 232536969.974137187004 249999943.499958872795 1 60210.417703540 2023-09-23T10:01:29.585832+00:00 17462951.203620359302 232536992.296305835247 249999943.499926209450 1 60210.417715588 2023-09-23T10:01:30.626815+00:00 17462993.319329727441 232536950.180908203125 249999943.500237941742 1 60210.417726579 2023-09-23T10:01:31.576404+00:00 17462945.062665920705 232536998.437162429094 249999943.499828338623 1 60210.417738502 2023-09-23T10:01:32.606552+00:00 17462991.500707745552 232536951.999562531710 249999943.500270277262 1 60210.417750003 2023-09-23T10:01:33.600274+00:00 17462950.231617216021 232536993.268640220165 249999943.500257432461 1 60210.417761108 2023-09-23T10:01:34.559751+00:00 17463008.495509922504 232536935.004410922527 249999943.499920845032 1 60210.417773061 2023-09-23T10:01:35.592510+00:00 17462952.426725361496 232536991.073732137680 249999943.500457495451 1 60210.417784923 2023-09-23T10:01:36.617328+00:00 17462984.217897683382 232536959.282670706511 249999943.500568389893 1 60210.417796403 2023-09-23T10:01:37.609191+00:00 17464878.186522740871 232536049.807348132133 250000927.993870884180 0 60210.417807888 2023-09-23T10:01:38.601556+00:00 17462969.826501682401 232536973.672764867544 249999943.499266564846 1 60210.417819283 2023-09-23T10:01:39.586023+00:00 17463033.867737799883 232536909.632859706879 249999943.500597506762 1 60210.417831482 2023-09-23T10:01:40.640043+00:00 17462997.793017379940 232536945.706954836845 249999943.499972224236 1 60210.417842446 2023-09-23T10:01:41.587343+00:00 17462943.694279931486 232536999.804100155830 249999943.498380094767 1 60210.417854263 2023-09-23T10:01:42.608267+00:00 17462989.914478518069 232536953.585072010756 249999943.499550521374 1 60210.417865351 2023-09-23T10:01:43.566348+00:00 17462956.670919999480 232536986.828582406044 249999943.499502420425 1 60210.417877252 2023-09-23T10:01:44.594603+00:00 17463009.894436948001 232536933.605522036552 249999943.499958992004 1 60210.417888078 2023-09-23T10:01:45.529909+00:00 17462972.718092560768 232536970.781530618668 249999943.499623179436 1 60210.417900179 2023-09-23T10:01:46.575439+00:00 17462980.638719469309 232536962.861251741648 249999943.499971210957 1 60210.417912123 2023-09-23T10:01:47.607418+00:00 17462959.243134308606 232536984.257093459368 249999943.500227779150 1 60210.417923015 2023-09-23T10:01:48.548457+00:00 17462962.742774739861 232536980.756980597973 249999943.499755322933 1 60210.417934862 2023-09-23T10:01:49.572095+00:00 17462985.419148012996 232536958.081320911646 249999943.500468909740 1 60210.417946578 2023-09-23T10:01:50.584374+00:00 17462962.018333345652 232536981.481345534325 249999943.499678879976 1 60210.417957995 2023-09-23T10:01:51.570762+00:00 17462959.245902214199 232536984.253992229700 249999943.499894440174 1 60210.417969616 2023-09-23T10:01:52.574806+00:00 17462983.195706952363 232536960.304661571980 249999943.500368535519 1 60210.417981096 2023-09-23T10:01:53.566656+00:00 17463001.975675012916 232536941.524973213673 249999943.500648230314 1 60210.417992880 2023-09-23T10:01:54.584825+00:00 17462969.299143534154 232536974.201643288136 249999943.500786811113 1 60210.418004757 2023-09-23T10:01:55.611021+00:00 17462966.687689293176 232536976.812008678913 249999943.499697983265 1 60210.418016133 2023-09-23T10:01:56.593860+00:00 17462962.445881582797 232536981.053262233734 249999943.499143809080 1 60210.418027947 2023-09-23T10:01:57.614601+00:00 17462964.138377144933 232536979.361382365227 249999943.499759495258 1 60210.418039345 2023-09-23T10:01:58.599405+00:00 17462978.482737742364 232536965.016624271870 249999943.499362021685 1 60210.418050866 2023-09-23T10:01:59.594844+00:00 17462994.661587230861 232536948.837940782309 249999943.499528020620 1 60210.418063440 2023-09-23T10:02:00.681208+00:00 17462928.385160751641 232537015.114954560995 249999943.500115305185 1 60210.418077036 2023-09-23T10:02:01.855940+00:00 17463005.701030094177 232536937.798333108425 249999943.499363213778 1 60210.418089222 2023-09-23T10:02:02.908818+00:00 17462955.531543176621 232536987.968385577202 249999943.499928742647 1 60210.418099804 2023-09-23T10:02:03.823072+00:00 17462925.984287284315 232537017.516077160835 249999943.500364452600 1 60210.418109461 2023-09-23T10:02:04.657404+00:00 17462950.723961472511 232536992.775641441345 249999943.499602913857 1 60210.418120735 2023-09-23T10:02:05.631523+00:00 17462999.127014841884 232536944.372954219580 249999943.499969065189 1 60210.418132534 2023-09-23T10:02:06.650954+00:00 17462968.939891271293 232536974.560115277767 249999943.500006556511 1 60210.418144834 2023-09-23T10:02:07.713679+00:00 17462967.365679323673 232536976.133909136057 249999943.499588459730 1 60210.418155942 2023-09-23T10:02:08.673375+00:00 17463023.410105809569 232536920.089736610651 249999943.499842405319 1 60210.418167666 2023-09-23T10:02:09.686360+00:00 17462978.251357588917 232536965.248645067215 249999943.500002652407 1 60210.418179439 2023-09-23T10:02:10.703510+00:00 17462973.581460565329 232536969.918827950954 249999943.500288516283 1 60210.418190828 2023-09-23T10:02:11.687545+00:00 17462965.852685425431 232536977.647269576788 249999943.499954998493 1 60210.418203061 2023-09-23T10:02:12.744491+00:00 17462969.259702276438 232536974.240425676107 249999943.500127941370 1 60210.418213229 2023-09-23T10:02:13.622961+00:00 17463017.925583347678 232536925.574045658112 249999943.499629020691 1 60210.418225014 2023-09-23T10:02:14.641192+00:00 17462994.752453882247 232536948.747251123190 249999943.499705016613 1 60210.418236430 2023-09-23T10:02:15.627526+00:00 17462988.613711189479 232536954.886445552111 249999943.500156730413 1 60210.418248800 2023-09-23T10:02:16.696318+00:00 17462957.957037370652 232536985.543316811323 249999943.500354170799 1 60210.418259914 2023-09-23T10:02:17.656527+00:00 17462993.996336478740 232536949.503624200821 249999943.499960690737 1 60210.418270840 2023-09-23T10:02:18.600604+00:00 17463004.395537368953 232536939.104705214500 249999943.500242590904 1 60210.418283132 2023-09-23T10:02:19.662591+00:00 17462985.375562191010 232536958.124189674854 249999943.499751865864 1 60210.418294416 2023-09-23T10:02:20.637562+00:00 17462990.822796996683 232536952.677236616611 249999943.500033617020 1 60210.418306758 2023-09-23T10:02:21.703850+00:00 17462977.588953357190 232536965.911368101835 249999943.500321447849 1 60210.418317129 2023-09-23T10:02:22.599945+00:00 17462969.372579190880 232536974.127776950598 249999943.500356137753 1 60210.418329789 2023-09-23T10:02:23.693804+00:00 17462995.072230059654 232536948.427914321423 249999943.500144392252 1 60210.418340665 2023-09-23T10:02:24.633449+00:00 17462987.864135384560 232536955.636199653149 249999943.500335037708 1 60210.418353009 2023-09-23T10:02:25.699982+00:00 17463004.606742341071 232536938.893935590982 249999943.500677943230 1 60210.418363559 2023-09-23T10:02:26.611518+00:00 17462990.255646292120 232536953.244233965874 249999943.499880254269 1 60210.418374908 2023-09-23T10:02:27.592029+00:00 17462975.582815140486 232536967.917061209679 249999943.499876350164 1 60210.418386816 2023-09-23T10:02:28.620881+00:00 17462966.752025019377 232536976.746517837048 249999943.498542845249 1 60210.418398721 2023-09-23T10:02:29.649522+00:00 17462972.040554299951 232536971.459408015013 249999943.499962329865 1 60210.418410804 2023-09-23T10:02:30.693461+00:00 17462957.794686604291 232536985.704931020737 249999943.499617636204 1 60210.418421887 2023-09-23T10:02:31.651020+00:00 17463030.211687002331 232536913.288185536861 249999943.499872535467 1 60210.418434281 2023-09-23T10:02:32.721895+00:00 17463022.654204219580 232536920.845504820347 249999943.499709039927 1 60210.418445341 2023-09-23T10:02:33.677439+00:00 17462975.142261303961 232536968.357980608940 249999943.500241905451 1 60210.418456954 2023-09-23T10:02:34.680830+00:00 17462916.613262966275 232537026.887348413467 249999943.500611364841 1 60210.418468648 2023-09-23T10:02:35.691193+00:00 17462939.227765608579 232537004.272570103407 249999943.500335723162 1 60210.418480282 2023-09-23T10:02:36.696380+00:00 17462986.762385446578 232536956.738167732954 249999943.500553190708 1 60210.418491206 2023-09-23T10:02:37.640191+00:00 17462965.444130077958 232536978.056612342596 249999943.500742435455 1 60210.418503576 2023-09-23T10:02:38.708984+00:00 17462970.132085558027 232536973.368081063032 249999943.500166624784 1 60210.418515402 2023-09-23T10:02:39.730765+00:00 17463026.670014057308 232536916.830281645060 249999943.500295698643 1 60210.418526872 2023-09-23T10:02:40.721695+00:00 17462963.795575428754 232536979.704384833574 249999943.499960273504 1 60210.418537056 2023-09-23T10:02:41.601667+00:00 17462970.998458314687 232536972.501320451498 249999943.499778777361 1 60210.418548000 2023-09-23T10:02:42.547171+00:00 17462967.561337608844 232536975.937478959560 249999943.498816579580 1 60210.418560110 2023-09-23T10:02:43.593458+00:00 17462985.621114868671 232536957.878946661949 249999943.500061541796 1 60210.418571649 2023-09-23T10:02:44.590490+00:00 17462970.255713991821 232536973.243890613317 249999943.499604612589 1 60210.418582731 2023-09-23T10:02:45.547986+00:00 17462989.862037297338 232536953.637519836426 249999943.499557137489 1 60210.418594863 2023-09-23T10:02:46.596197+00:00 17462929.117912061512 232537014.381587773561 249999943.499499827623 1 60210.418606493 2023-09-23T10:02:47.601019+00:00 17462954.107508268207 232536989.392362594604 249999943.499870866537 1 60210.418618018 2023-09-23T10:02:48.596740+00:00 17462956.709562003613 232536986.790340751410 249999943.499902755022 1 60210.418629718 2023-09-23T10:02:49.607645+00:00 17462980.827636908740 232536962.672414302826 249999943.500051200390 1 60210.418640687 2023-09-23T10:02:50.555315+00:00 17462994.375764448196 232536949.125173807144 249999943.500938266516 1 60210.418652816 2023-09-23T10:02:51.603294+00:00 17462950.041334006935 232536993.460208296776 249999943.501542299986 1 60210.418664642 2023-09-23T10:02:52.625079+00:00 17462950.889775563031 232536992.610086470842 249999943.499862045050 1 60210.418675772 2023-09-23T10:02:53.586697+00:00 17463007.939724348485 232536935.558943361044 249999943.498667716980 1 60210.418687820 2023-09-23T10:02:54.627666+00:00 17462943.069445941597 232537000.429449081421 249999943.498895019293 1 60210.418699048 2023-09-23T10:02:55.597789+00:00 17463020.557672761381 232536922.941429764032 249999943.499102532864 1 60210.418710759 2023-09-23T10:02:56.609579+00:00 17462950.492027472705 232536993.007633924484 249999943.499661386013 1 60210.418722078 2023-09-23T10:02:57.587554+00:00 17462977.061618451029 232536966.439193248749 249999943.500811696053 1 60210.418734320 2023-09-23T10:02:58.645197+00:00 17462990.154167421162 232536953.346748858690 249999943.500916272402 1 60210.418745011 2023-09-23T10:02:59.568910+00:00 17462980.030680958182 232536963.470113396645 249999943.500794351101 1 60210.418756702 2023-09-23T10:03:00.579064+00:00 17462976.594779089093 232536966.905194818974 249999943.499973893166 1 60210.418771131 2023-09-23T10:03:01.825755+00:00 17463002.257151965052 232536941.242581218481 249999943.499733179808 1 60210.418780898 2023-09-23T10:03:02.669606+00:00 17462954.765752837062 232536988.733963221312 249999943.499716043472 1 60210.418792870 2023-09-23T10:03:03.704002+00:00 17462998.994799152017 232536944.505342006683 249999943.500141143799 1 60210.418803551 2023-09-23T10:03:04.626810+00:00 17462970.715352822095 232536972.784937649965 249999943.500290483236 1 60210.418815463 2023-09-23T10:03:05.655967+00:00 17462968.434020645916 232536975.066049247980 249999943.500069886446 1 60210.418826517 2023-09-23T10:03:06.611066+00:00 17462997.411584258080 232536946.088331133127 249999943.499915391207 1 60210.418838660 2023-09-23T10:03:07.660196+00:00 17462987.742550119758 232536955.757063597441 249999943.499613702297 1 60210.418850277 2023-09-23T10:03:08.663912+00:00 17463029.199855562299 232536914.300548642874 249999943.500404208899 1 60210.418861476 2023-09-23T10:03:09.631555+00:00 17463018.912419077009 232536924.587346464396 249999943.499765545130 1 60210.418873241 2023-09-23T10:03:10.648022+00:00 17462951.158309571445 232536992.341721802950 249999943.500031381845 1 60210.418884727 2023-09-23T10:03:11.640385+00:00 17462963.189117740840 232536980.310645759106 249999943.499763488770 1 60210.418895536 2023-09-23T10:03:12.574302+00:00 17462985.481027524918 232536958.018503963947 249999943.499531477690 1 60210.418907770 2023-09-23T10:03:13.631331+00:00 17462986.247558362782 232536957.252583175898 249999943.500141531229 1 60210.418918938 2023-09-23T10:03:14.596261+00:00 17462970.067314609885 232536973.432798802853 249999943.500113427639 1 60210.418930300 2023-09-23T10:03:15.577869+00:00 17462961.169927734882 232536982.330299317837 249999943.500227063894 1 60210.418942027 2023-09-23T10:03:16.591127+00:00 17462967.118998922408 232536976.380983233452 249999943.499982148409 1 60210.418953802 2023-09-23T10:03:17.608526+00:00 17462997.661303117871 232536945.838810265064 249999943.500113368034 1 60210.418965765 2023-09-23T10:03:18.642091+00:00 17462990.316180717200 232536953.183825403452 249999943.500006109476 1 60210.418977108 2023-09-23T10:03:19.622172+00:00 17462958.680323567241 232536984.819227814674 249999943.499551385641 1 60210.418988379 2023-09-23T10:03:20.595911+00:00 17462981.099017221481 232536962.400267243385 249999943.499284476042 1 60210.419000138 2023-09-23T10:03:21.611910+00:00 17462967.160674240440 232536976.338611304760 249999943.499285548925 1 60210.419012099 2023-09-23T10:03:22.645321+00:00 17462957.556297507137 232536985.942971855402 249999943.499269366264 1 60210.419023133 2023-09-23T10:03:23.598696+00:00 17462994.893350176513 232536948.605905354023 249999943.499255537987 1 60210.419034584 2023-09-23T10:03:24.588073+00:00 17462981.703027930111 232536961.796508938074 249999943.499536871910 1 60210.419046692 2023-09-23T10:03:25.634153+00:00 17462976.845125205815 232536966.655133485794 249999943.500258684158 1 60210.419058004 2023-09-23T10:03:26.611586+00:00 17462959.044051297009 232536984.455849617720 249999943.499900907278 1 60210.419069252 2023-09-23T10:03:27.583421+00:00 17462992.797089979053 232536950.702817589045 249999943.499907553196 1 60210.419080606 2023-09-23T10:03:28.564358+00:00 17462988.675843652338 232536954.824379503727 249999943.500223159790 1 60210.419092375 2023-09-23T10:03:29.581239+00:00 17462971.021128457040 232536972.479026764631 249999943.500155210495 1 60210.419104133 2023-09-23T10:03:30.597094+00:00 17462983.964360222220 232536959.535541862249 249999943.499902069569 1 60210.419115926 2023-09-23T10:03:31.616034+00:00 17462911.738119523972 232537031.761807322502 249999943.499926835299 1 60210.419127096 2023-09-23T10:03:32.581079+00:00 17463020.831167437136 232536922.669091701508 249999943.500259131193 1 60210.419139038 2023-09-23T10:03:33.612852+00:00 17463001.636840000749 232536941.863271415234 249999943.500111401081 1 60210.419150601 2023-09-23T10:03:34.611959+00:00 17462993.856673751026 232536949.643289953470 249999943.499963700771 1 60210.419162073 2023-09-23T10:03:35.603146+00:00 17462969.835457839072 232536973.664541959763 249999943.499999791384 1 60210.419173465 2023-09-23T10:03:36.587390+00:00 17463002.874939572066 232536940.625317931175 249999943.500257492065 1 60210.419185000 2023-09-23T10:03:37.583984+00:00 17462988.914515361190 232536954.585490465164 249999943.500005841255 1 60210.419196931 2023-09-23T10:03:38.614853+00:00 17462954.816814243793 232536988.683234512806 249999943.500048756599 1 60210.419209194 2023-09-23T10:03:39.674375+00:00 17463056.488078527153 232536887.011895805597 249999943.499974340200 1 60210.419219900 2023-09-23T10:03:40.599374+00:00 17462924.247664138675 232537019.253075748682 249999943.500739872456 1 60210.419231296 2023-09-23T10:03:41.583981+00:00 17462989.516591347754 232536953.983583211899 249999943.500174552202 1 60210.419243305 2023-09-23T10:03:42.621510+00:00 17462925.602728445083 232537017.897098422050 249999943.499826878309 1 60210.419254060 2023-09-23T10:03:43.550794+00:00 17462989.257638644427 232536954.242557972670 249999943.500196605921 1 60210.419266674 2023-09-23T10:03:44.640657+00:00 17463008.289442379028 232536935.210389763117 249999943.499832153320 1 60210.419278398 2023-09-23T10:03:45.653577+00:00 17462970.811466377228 232536972.688093751669 249999943.499560117722 1 60210.419288822 2023-09-23T10:03:46.554182+00:00 17463003.788634292781 232536939.711416095495 249999943.500050395727 1 60210.419301076 2023-09-23T10:03:47.613007+00:00 17462995.270164821297 232536948.229846477509 249999943.500011295080 1 60210.419312997 2023-09-23T10:03:48.642922+00:00 17462976.406945884228 232536967.093389034271 249999943.500334918499 1 60210.419324896 2023-09-23T10:03:49.671065+00:00 17462957.868594251573 232536985.631644845009 249999943.500239104033 1 60210.419335785 2023-09-23T10:03:50.611819+00:00 17462989.725639019161 232536953.774098575115 249999943.499737590551 1 60210.419347381 2023-09-23T10:03:51.613730+00:00 17462939.130287554115 232537004.369346439838 249999943.499633997679 1 60210.419358905 2023-09-23T10:03:52.609377+00:00 17462955.689440708607 232536987.810527563095 249999943.499968260527 1 60210.419370205 2023-09-23T10:03:53.585702+00:00 17462989.127582252026 232536954.372340500355 249999943.499922752380 1 60210.419381485 2023-09-23T10:03:54.560338+00:00 17462961.990172091872 232536981.509710967541 249999943.499883055687 1 60210.419393125 2023-09-23T10:03:55.566037+00:00 17462939.056892648339 232537004.443389564753 249999943.500282227993 1 60210.419405143 2023-09-23T10:03:56.604315+00:00 17462999.142506547272 232536944.357184767723 249999943.499691307545 1 60210.419416726 2023-09-23T10:03:57.605107+00:00 17462992.461973670870 232536951.037828922272 249999943.499802589417 1 60210.419428384 2023-09-23T10:03:58.612359+00:00 17462942.991785373539 232537000.508234202862 249999943.500019580126 1 60210.419440088 2023-09-23T10:03:59.623637+00:00 17463006.583443351090 232536936.916600465775 249999943.500043809414 1 60210.419451179 2023-09-23T10:04:00.581821+00:00 17462982.734167218208 232536960.765701323748 249999943.499868541956 1 60210.419465465 2023-09-23T10:04:01.816211+00:00 17462999.972577262670 232536943.527216672897 249999943.499793946743 1 60210.419477438 2023-09-23T10:04:02.850597+00:00 17463001.897600170225 232536941.602137625217 249999943.499737799168 1 60210.419488224 2023-09-23T10:04:03.782551+00:00 17462972.043454196304 232536971.456614315510 249999943.500068515539 1 60210.419500741 2023-09-23T10:04:04.864007+00:00 17462994.517623685300 232536948.982443302870 249999943.500066995621 1 60210.419511115 2023-09-23T10:04:05.760346+00:00 17462939.618393741548 232537003.881110727787 249999943.499504476786 1 60210.419522888 2023-09-23T10:04:06.777547+00:00 17462939.812531623989 232537003.687413185835 249999943.499944806099 1 60210.419535404 2023-09-23T10:04:07.858915+00:00 17463046.464950870723 232536897.034743934870 249999943.499694794416 1 60210.419545471 2023-09-23T10:04:08.728659+00:00 17462959.120775070041 232536984.379542738199 249999943.500317811966 1 60210.419556775 2023-09-23T10:04:09.705381+00:00 17463000.484124679118 232536943.015970200300 249999943.500094890594 1 60210.419567838 2023-09-23T10:04:10.661197+00:00 17463003.953826010227 232536939.546151429415 249999943.499977439642 1 60210.419580013 2023-09-23T10:04:11.713085+00:00 17462987.490661267191 232536956.009401798248 249999943.500063061714 1 60210.419591257 2023-09-23T10:04:12.684645+00:00 17462925.901816289872 232537017.598299682140 249999943.500115960836 1 60210.419602638 2023-09-23T10:04:13.667895+00:00 17462995.489239472896 232536948.010624110699 249999943.499863594770 1 60210.419613203 2023-09-23T10:04:14.580727+00:00 17462989.105416964740 232536954.394905686378 249999943.500322639942 1 60210.419625474 2023-09-23T10:04:15.640914+00:00 17462946.788381323218 232536996.711546719074 249999943.499928057194 1 60210.419636678 2023-09-23T10:04:16.608953+00:00 17463004.230187054724 232536939.270043253899 249999943.500230312347 1 60210.419648665 2023-09-23T10:04:17.644650+00:00 17462977.582220621407 232536965.917306423187 249999943.499527037144 1 60210.419659794 2023-09-23T10:04:18.606220+00:00 17462953.505442820489 232536989.994745254517 249999943.500188082457 1 60210.419671543 2023-09-23T10:04:19.621300+00:00 17462961.751690067351 232536981.748320311308 249999943.500010371208 1 60210.419684104 2023-09-23T10:04:20.706589+00:00 17462953.206629998982 232536990.293421387672 249999943.500051379204 1 60210.419695332 2023-09-23T10:04:21.676702+00:00 17462985.008249815553 232536958.491473346949 249999943.499723166227 1 60210.419707660 2023-09-23T10:04:22.741795+00:00 17463001.321251403540 232536942.178238272667 249999943.499489665031 1 60210.419717439 2023-09-23T10:04:23.586670+00:00 17462963.714138820767 232536979.785760045052 249999943.499898850918 1 60210.419730100 2023-09-23T10:04:24.680679+00:00 17462996.409218706191 232536947.091208368540 249999943.500427067280 1 60210.419741514 2023-09-23T10:04:25.666814+00:00 17462992.481988128275 232536951.018702924252 249999943.500691056252 1 60210.419752655 2023-09-23T10:04:26.629334+00:00 17462957.868069119751 232536985.632262647152 249999943.500331759453 1 60210.419764436 2023-09-23T10:04:27.647266+00:00 17462967.824350830168 232536975.675977498293 249999943.500328332186 1 60210.419775743 2023-09-23T10:04:28.624185+00:00 17463029.522930905223 232536913.977458208799 249999943.500389099121 1 60210.419786715 2023-09-23T10:04:29.572178+00:00 17462990.503799848258 232536952.996062904596 249999943.499862760305 1 60210.419799902 2023-09-23T10:04:30.711528+00:00 17462970.542737320065 232536972.957405596972 249999943.500142931938 1 60210.419811019 2023-09-23T10:04:31.672006+00:00 17462950.944669682533 232536992.555173128843 249999943.499842822552 1 60210.419822680 2023-09-23T10:04:32.679557+00:00 17462952.774891894311 232536990.724687039852 249999943.499578922987 1 60210.419834150 2023-09-23T10:04:33.670539+00:00 17462983.136320680380 232536960.363201826811 249999943.499522507191 1 60210.419845139 2023-09-23T10:04:34.620034+00:00 17462986.067651506513 232536957.431842893362 249999943.499494403601 1 60210.419857001 2023-09-23T10:04:35.644921+00:00 17462975.711897794157 232536967.788180321455 249999943.500078111887 1 60210.419868501 2023-09-23T10:04:36.638465+00:00 17462992.455426353961 232536951.044851332903 249999943.500277698040 1 60210.419880207 2023-09-23T10:04:37.649880+00:00 17462955.394916169345 232536988.105016827583 249999943.499933004379 1 60210.419892375 2023-09-23T10:04:38.701204+00:00 17463019.040314622223 232536924.459951937199 249999943.500266551971 1 60210.419903398 2023-09-23T10:04:39.653630+00:00 17463002.217922333628 232536941.282553195953 249999943.500475525856 1 60210.419915144 2023-09-23T10:04:40.668462+00:00 17462983.312076866627 232536960.188148319721 249999943.500225186348 1 60210.419926008 2023-09-23T10:04:41.607109+00:00 17462946.029066987336 232536997.471386700869 249999943.500453680754 1 60210.419937172 2023-09-23T10:04:42.571640+00:00 17462963.133212812245 232536980.366759896278 249999943.499972701073 1 60210.419948923 2023-09-23T10:04:43.586959+00:00 17462972.271704945713 232536971.226643115282 249999943.498348057270 1 60210.419960817 2023-09-23T10:04:44.614598+00:00 17462987.791630808264 232536955.709482729435 249999943.501113533974 1 60210.419971909 2023-09-23T10:04:45.572989+00:00 17462998.245668362826 232536945.254244714975 249999943.499913066626 1 60210.419983764 2023-09-23T10:04:46.597196+00:00 17462943.757511157542 232536999.742591530085 249999943.500102698803 1 60210.419995582 2023-09-23T10:04:47.618240+00:00 17462998.442863650620 232536945.057087302208 249999943.499950945377 1 60210.420007161 2023-09-23T10:04:48.618687+00:00 17462977.081672471017 232536966.417829424143 249999943.499501883984 1 60210.420018488 2023-09-23T10:04:49.597334+00:00 17462978.729280721396 232536964.770506083965 249999943.499786794186 1 60210.420029884 2023-09-23T10:04:50.581967+00:00 17462956.070476520807 232536987.429737031460 249999943.500213563442 1 60210.420041595 2023-09-23T10:04:51.593829+00:00 17462999.894433319569 232536943.604944199324 249999943.499377518892 1 60210.420053282 2023-09-23T10:04:52.603594+00:00 17462972.549807932228 232536970.949901640415 249999943.499709576368 1 60210.420065364 2023-09-23T10:04:53.647462+00:00 17463028.670599300414 232536914.828400403261 249999943.498999714851 1 60210.420077003 2023-09-23T10:04:54.653051+00:00 17462971.015647776425 232536972.484109699726 249999943.499757468700 1 60210.420088151 2023-09-23T10:04:55.616221+00:00 17462971.661048740149 232536971.838818669319 249999943.499867409468 1 60210.420099223 2023-09-23T10:04:56.572906+00:00 17462974.434349644929 232536969.065472960472 249999943.499822616577 1 60210.420111456 2023-09-23T10:04:57.629788+00:00 17462996.331794343889 232536947.168846517801 249999943.500640869141 1 60210.420122656 2023-09-23T10:04:58.597431+00:00 17462947.619725141674 232536995.881054490805 249999943.500779628754 1 60210.420134084 2023-09-23T10:04:59.584883+00:00 17462974.371843207628 232536969.128731161356 249999943.500574380159 1 60210.420145898 2023-09-23T10:05:00.605563+00:00 17463004.637009479105 232536938.863565325737 249999943.500574797392 1 60210.420161938 2023-09-23T10:05:01.991431+00:00 17462932.298236720264 232537011.202184855938 249999943.500421583652 1 60210.420173377 2023-09-23T10:05:02.979805+00:00 17462990.135973326862 232536953.364016801119 249999943.499990135431 1 60210.420182345 2023-09-23T10:05:03.754614+00:00 17462957.688212864101 232536985.811859011650 249999943.500071883202 1 60210.420193261 2023-09-23T10:05:04.697699+00:00 17462975.161375503987 232536968.338378518820 249999943.499754011631 1 60210.420204250 2023-09-23T10:05:05.647222+00:00 17462983.187932789326 232536960.312578678131 249999943.500511467457 1 60210.420216020 2023-09-23T10:05:06.664136+00:00 17462992.904216051102 232536950.594858556986 249999943.499074608088 1 60210.420227997 2023-09-23T10:05:07.698886+00:00 17462977.063246395439 232536966.435558855534 249999943.498805254698 1 60210.420239151 2023-09-23T10:05:08.662591+00:00 17463025.587523724884 232536917.911496639252 249999943.499020367861 1 60210.420251257 2023-09-23T10:05:09.708563+00:00 17463000.271676365286 232536943.228308528662 249999943.499984890223 1 60210.420262130 2023-09-23T10:05:10.648040+00:00 17462960.441954918206 232536983.058859944344 249999943.500814855099 1 60210.420274342 2023-09-23T10:05:11.703136+00:00 17462974.668245788664 232536968.833315968513 249999943.501561760902 1 60210.420285005 2023-09-23T10:05:12.624406+00:00 17462981.443774569780 232536962.056934952736 249999943.500709533691 1 60210.420296853 2023-09-23T10:05:13.648114+00:00 17462966.616737302393 232536976.882947653532 249999943.499684959650 1 60210.420307776 2023-09-23T10:05:14.591823+00:00 17462980.850610654801 232536962.648551166058 249999943.499161809683 1 60210.420320479 2023-09-23T10:05:15.689382+00:00 17462968.782564770430 232536974.716320514679 249999943.498885273933 1 60210.420331691 2023-09-23T10:05:16.658119+00:00 17463010.890214812011 232536932.608744531870 249999943.498959332705 1 60210.420343005 2023-09-23T10:05:17.635587+00:00 17462997.816537171602 232536945.682772397995 249999943.499309569597 1 60210.420354302 2023-09-23T10:05:18.611712+00:00 17462936.983180411160 232537006.516810923815 249999943.499991327524 1 60210.420366016 2023-09-23T10:05:19.623747+00:00 17462952.801137581468 232536990.698961675167 249999943.500099241734 1 60210.420378150 2023-09-23T10:05:20.672175+00:00 17462961.413871865720 232536982.086023479700 249999943.499895334244 1 60210.420388802 2023-09-23T10:05:21.592495+00:00 17462975.304378788918 232536968.195447534323 249999943.499826312065 1 60210.420400269 2023-09-23T10:05:22.583289+00:00 17463000.143487583846 232536943.356615751982 249999943.500103324652 1 60210.420412289 2023-09-23T10:05:23.621737+00:00 17462971.936948657036 232536971.563362270594 249999943.500310927629 1 60210.420424001 2023-09-23T10:05:24.633682+00:00 17462946.147615347058 232536997.352467417717 249999943.500082761049 1 60210.420436321 2023-09-23T10:05:25.698166+00:00 17463015.312938593328 232536928.187053203583 249999943.499991804361 1 60210.420447327 2023-09-23T10:05:26.649032+00:00 17462995.972172707319 232536947.528342634439 249999943.500515341759 1 60210.420459207 2023-09-23T10:05:27.675522+00:00 17462922.159540455788 232537021.340737640858 249999943.500278085470 1 60210.420470030 2023-09-23T10:05:28.610562+00:00 17463042.656543213874 232536900.843990623951 249999943.500533849001 1 60210.420481412 2023-09-23T10:05:29.594003+00:00 17462955.970521178097 232536987.529638975859 249999943.500160157681 1 60210.420494061 2023-09-23T10:05:30.686894+00:00 17462998.836843449622 232536944.662894636393 249999943.499738097191 1 60210.420505097 2023-09-23T10:05:31.640398+00:00 17463034.118811804801 232536909.380763500929 249999943.499575316906 1 60210.420515951 2023-09-23T10:05:32.578175+00:00 17462930.032263062894 232537013.467489719391 249999943.499752789736 1 60210.420528068 2023-09-23T10:05:33.625042+00:00 17462977.328429210931 232536966.171402186155 249999943.499831408262 1 60210.420539875 2023-09-23T10:05:34.645188+00:00 17463016.321824520826 232536927.177833527327 249999943.499658048153 1 60210.420550385 2023-09-23T10:05:35.553222+00:00 17462954.637777470052 232536988.862017095089 249999943.499794572592 1 60210.420562620 2023-09-23T10:05:36.610407+00:00 17462968.227696128190 232536975.271993100643 249999943.499689221382 1 60210.420574267 2023-09-23T10:05:37.616688+00:00 17462975.433716204017 232536968.065657854080 249999943.499374061823 1 60210.420585639 2023-09-23T10:05:38.599186+00:00 17463005.371517125517 232536938.128680437803 249999943.500197559595 1 60210.420597231 2023-09-23T10:05:39.600770+00:00 17462949.724522240460 232536993.775777488947 249999943.500299721956 1 60210.420608680 2023-09-23T10:05:40.589915+00:00 17462969.941125441343 232536973.558786988258 249999943.499912440777 1 60210.420620250 2023-09-23T10:05:41.589595+00:00 17463001.659095887095 232536941.841123551130 249999943.500219434500 1 60210.420632015 2023-09-23T10:05:42.606116+00:00 17463218.145682848990 232537096.655006021261 250000314.800688862801 0 60210.420643919 2023-09-23T10:05:43.634622+00:00 17462979.007953237742 232536964.491977989674 249999943.499931216240 1 60210.420654936 2023-09-23T10:05:44.586444+00:00 17463028.751968640834 232536914.747893095016 249999943.499861747026 1 60210.420667019 2023-09-23T10:05:45.630465+00:00 17462982.241246238351 232536961.258670121431 249999943.499916374683 1 60210.420678906 2023-09-23T10:05:46.657470+00:00 17462973.793936889619 232536969.705845713615 249999943.499782592058 1 60210.420689796 2023-09-23T10:05:47.598398+00:00 17462953.066498853266 232536990.433360040188 249999943.499858886003 1 60210.420701500 2023-09-23T10:05:48.609572+00:00 17462983.895192299038 232536959.604613691568 249999943.499805986881 1 60210.420712717 2023-09-23T10:05:49.578766+00:00 17463030.686555936933 232536912.813446730375 249999943.500002682209 1 60210.420724619 2023-09-23T10:05:50.607068+00:00 17462945.383192803711 232536998.117208659649 249999943.500401467085 1 60210.420736389 2023-09-23T10:05:51.624048+00:00 17462946.152501448989 232536997.347484946251 249999943.499986410141 1 60210.420748146 2023-09-23T10:05:52.639838+00:00 17463013.263568338007 232536930.236424863338 249999943.499993205070 1 60210.420759262 2023-09-23T10:05:53.600177+00:00 17462920.601375471801 232537022.898762136698 249999943.500137597322 1 60210.420770938 2023-09-23T10:05:54.609006+00:00 17463014.134982187301 232536929.365081727505 249999943.500063925982 1 60210.420782374 2023-09-23T10:05:55.597104+00:00 17463017.323626454920 232536926.176599591970 249999943.500226050615 1 60210.420794184 2023-09-23T10:05:56.617548+00:00 17463006.729169182479 232536936.771026760340 249999943.500195950270 1 60210.420805049 2023-09-23T10:05:57.556222+00:00 17462973.631765700877 232536969.868322074413 249999943.500087767839 1 60210.420816552 2023-09-23T10:05:58.550123+00:00 17462981.847725220025 232536961.651639521122 249999943.499364733696 1 60210.420828220 2023-09-23T10:05:59.558212+00:00 17463016.388796444982 232536927.110570609570 249999943.499367058277 1 60210.420840343 2023-09-23T10:06:00.605650+00:00 17462966.406082753092 232536977.093650192022 249999943.499732941389 1 60210.420852257 2023-09-23T10:06:01.635006+00:00 17462946.489866826683 232536997.009814530611 249999943.499681353569 1 60210.420868621 2023-09-23T10:06:03.048849+00:00 17462979.318964228034 232536964.179454267025 249999943.498418509960 1 60210.420878734 2023-09-23T10:06:03.922610+00:00 17462969.866723362356 232536973.633919894695 249999943.500643253326 1 60210.420889989 2023-09-23T10:06:04.895082+00:00 17462991.646937198937 232536951.853251099586 249999943.500188291073 1 60210.420899805 2023-09-23T10:06:05.743105+00:00 17462957.026577815413 232536986.473280698061 249999943.499858498573 1 60210.420911083 2023-09-23T10:06:06.717517+00:00 17462990.663438819349 232536952.836716234684 249999943.500155061483 1 60210.420923340 2023-09-23T10:06:07.776573+00:00 17462946.054977893829 232536997.444714456797 249999943.499692350626 1 60210.420932729 2023-09-23T10:06:08.587779+00:00 17462948.943020395935 232536994.556475013494 249999943.499495416880 1 60210.420946366 2023-09-23T10:06:09.765983+00:00 17462947.199610311538 232536996.300059586763 249999943.499669909477 1 60210.420956963 2023-09-23T10:06:10.681615+00:00 17462935.238066870719 232537008.261751174927 249999943.499818056822 1 60210.420969511 2023-09-23T10:06:11.765801+00:00 17462998.370213169605 232536945.129635870457 249999943.499849051237 1 60210.420981282 2023-09-23T10:06:12.782752+00:00 17462982.177509967238 232536961.322674661875 249999943.500184625387 1 60210.420992851 2023-09-23T10:06:13.782303+00:00 17462948.353186804801 232536995.146845310926 249999943.500032126904 1 60210.421003132 2023-09-23T10:06:14.670588+00:00 17462961.645850718021 232536981.854227751493 249999943.500078469515 1 60210.421014420 2023-09-23T10:06:15.645863+00:00 17462984.668672051281 232536958.831277519464 249999943.499949574471 1 60210.421025607 2023-09-23T10:06:16.612440+00:00 17462978.414490487427 232536965.086219638586 249999943.500710129738 1 60210.421038101 2023-09-23T10:06:17.691937+00:00 17508121.247672542930 232542524.446409374475 250050645.694081902504 0 60210.421048331 2023-09-23T10:06:18.575757+00:00 17510282.213597159833 232514833.886814951897 250025116.100412100554 0 60210.421061340 2023-09-23T10:06:19.699801+00:00 17514034.612811092287 232532043.304443836212 250046077.917254924774 0 60210.421072272 2023-09-23T10:06:20.644311+00:00 17686725.317833282053 232335285.653318643570 250022010.971151918173 0 60210.421083867 2023-09-23T10:06:21.646122+00:00 18115438.641723379493 231884504.859396696091 249999943.501120090485 1 60210.421095692 2023-09-23T10:06:22.667784+00:00 18115381.733196940273 231884561.766228348017 249999943.499425292015 1 60210.421106554 2023-09-23T10:06:23.606275+00:00 18115366.175478916615 231884577.323652058840 249999943.499130964279 1 60210.421118739 2023-09-23T10:06:24.659043+00:00 18115452.612503591925 231884490.886703550816 249999943.499207139015 1 60210.421129958 2023-09-23T10:06:25.628343+00:00 18115440.694190118462 231884502.805609375238 249999943.499799489975 1 60210.421142219 2023-09-23T10:06:26.687690+00:00 18115426.267671585083 231884517.232225000858 249999943.499896585941 1 60210.421153021 2023-09-23T10:06:27.621032+00:00 18115400.635537773371 231884542.864548653364 249999943.500086426735 1 60210.421164620 2023-09-23T10:06:28.623149+00:00 18115460.225047226995 231884483.274899363518 249999943.499946594238 1 60210.421177687 2023-09-23T10:06:29.752135+00:00 18115435.557228177786 231884507.942579239607 249999943.499807417393 1 60210.421188758 2023-09-23T10:06:30.708648+00:00 18115383.994712159038 231884559.505124688148 249999943.499836862087 1 60210.421200003 2023-09-23T10:06:31.680316+00:00 18115465.237337678671 231884478.262536555529 249999943.499874234200 1 60210.421212453 2023-09-23T10:06:32.755965+00:00 18115391.537290729582 231884551.962682574987 249999943.499973297119 1 60210.421223482 2023-09-23T10:06:33.708868+00:00 18115399.933811120689 231884543.566334336996 249999943.500145465136 1 60210.421235039 2023-09-23T10:06:34.707402+00:00 18115415.441995937377 231884528.057929128408 249999943.499925076962 1 60210.421245535 2023-09-23T10:06:35.614234+00:00 18115443.275325648487 231884500.224559694529 249999943.499885350466 1 60210.421257799 2023-09-23T10:06:36.673887+00:00 18115403.823029413819 231884539.677012771368 249999943.500042200089 1 60210.421270266 2023-09-23T10:06:37.750951+00:00 18115447.132107932121 231884496.367890745401 249999943.499998688698 1 60210.421280504 2023-09-23T10:06:38.635562+00:00 18115409.914628744125 231884533.585339486599 249999943.499968230724 1 60210.421293214 2023-09-23T10:06:39.733726+00:00 18115409.492095019668 231884534.007961243391 249999943.500056266785 1 60210.421304361 2023-09-23T10:06:40.696822+00:00 18115442.712408941239 231884500.787505775690 249999943.499914705753 1 60210.421315876 2023-09-23T10:06:41.691698+00:00 18115461.136472474784 231884482.363492250443 249999943.499964714050 1 60210.421326623 2023-09-23T10:06:42.620222+00:00 18115424.820263389498 231884518.679677486420 249999943.499940872192 1 60210.421338250 2023-09-23T10:06:43.624793+00:00 18115382.829661883414 231884560.670125931501 249999943.499787807465 1 60210.421350738 2023-09-23T10:06:44.703808+00:00 18115417.046786371619 231884526.453453093767 249999943.500239461660 1 60210.421361895 2023-09-23T10:06:45.667720+00:00 18115454.053044255823 231884489.447394073009 249999943.500438332558 1 60210.421374156 2023-09-23T10:06:46.727042+00:00 18115427.583185039461 231884515.916722476482 249999943.499907523394 1 60210.421384267 2023-09-23T10:06:47.600654+00:00 18115467.010505408049 231884476.489252656698 249999943.499758064747 1 60210.421395732 2023-09-23T10:06:48.591254+00:00 18115450.829917985946 231884492.670139074326 249999943.500057071447 1 60210.421407220 2023-09-23T10:06:49.583830+00:00 18115394.033297762275 231884549.467065513134 249999943.500363290310 1 60210.421418414 2023-09-23T10:06:50.550949+00:00 18115493.933660726994 231884449.566446632147 249999943.500107347965 1 60210.421430204 2023-09-23T10:06:51.569626+00:00 18115400.036938842386 231884543.462676763535 249999943.499615609646 1 60210.421442593 2023-09-23T10:06:52.639993+00:00 18115480.254462119192 231884463.245323479176 249999943.499785602093 1 60210.421453627 2023-09-23T10:06:53.593392+00:00 18115434.360814277083 231884509.139202177525 249999943.500016450882 1 60210.421465176 2023-09-23T10:06:54.591182+00:00 18115411.238757468760 231884532.261226356030 249999943.499983817339 1 60210.421476795 2023-09-23T10:06:55.595092+00:00 18115423.271090772003 231884520.228927314281 249999943.500018090010 1 60210.421488275 2023-09-23T10:06:56.586940+00:00 18115443.732035521418 231884499.768062829971 249999943.500098347664 1 60210.421499662 2023-09-23T10:06:57.570784+00:00 18115400.276563677937 231884543.223501205444 249999943.500064879656 1 60210.421511531 2023-09-23T10:06:58.596307+00:00 18115411.035318564624 231884532.464768320322 249999943.500086873770 1 60210.421522854 2023-09-23T10:06:59.574617+00:00 18115406.659500278533 231884536.840409755707 249999943.499910026789 1 60210.421534546 2023-09-23T10:07:00.584774+00:00 18115430.668501578271 231884512.831392914057 249999943.499894499779 1 60210.421547599 2023-09-23T10:07:01.712534+00:00 18115378.590889327228 231884564.908954501152 249999943.499843835831 1 60210.421559089 2023-09-23T10:07:02.705262+00:00 18115399.815812584013 231884543.684239566326 249999943.500052154064 1 60210.421569584 2023-09-23T10:07:03.612035+00:00 18115435.914910156280 231884507.585082262754 249999943.499992430210 1 60210.421581647 2023-09-23T10:07:04.654310+00:00 18115447.698228716850 231884495.801540017128 249999943.499768733978 1 60210.421593264 2023-09-23T10:07:05.657970+00:00 18115462.691466718912 231884480.808547765017 249999943.500014483929 1 60210.421604994 2023-09-23T10:07:06.671490+00:00 18115384.562909852713 231884558.937091410160 249999943.500001251698 1 60210.421616193 2023-09-23T10:07:07.639048+00:00 18115434.672445528209 231884508.827315062284 249999943.499760597944 1 60210.421627567 2023-09-23T10:07:08.621782+00:00 18115385.901945192367 231884557.597917258739 249999943.499862462282 1 60210.421639373 2023-09-23T10:07:09.641779+00:00 18115419.779165904969 231884523.720947116613 249999943.500113010406 1 60210.421651026 2023-09-23T10:07:10.648680+00:00 18115406.281021621078 231884537.219215273857 249999943.500236898661 1 60210.421662246 2023-09-23T10:07:11.618019+00:00 18115479.333882797509 231884464.166380792856 249999943.500263601542 1 60210.421673779 2023-09-23T10:07:12.614547+00:00 18115370.304959658533 231884573.194931179285 249999943.499890834093 1 60210.421685010 2023-09-23T10:07:13.584863+00:00 18115483.040864568204 231884460.459160655737 249999943.500025212765 1 60210.421696534 2023-09-23T10:07:14.580563+00:00 18115425.940522599965 231884517.559659242630 249999943.500181853771 1 60210.421708297 2023-09-23T10:07:15.596904+00:00 18115447.638868112117 231884495.861010402441 249999943.499878525734 1 60210.421720015 2023-09-23T10:07:16.609316+00:00 18115428.489265210927 231884515.010789513588 249999943.500054717064 1 60210.421731398 2023-09-23T10:07:17.592832+00:00 18115412.845365229994 231884530.654593288898 249999943.499958515167 1 60210.421743266 2023-09-23T10:07:18.618153+00:00 18115383.162852797657 231884560.337416231632 249999943.500269025564 1 60210.421754806 2023-09-23T10:07:19.615244+00:00 18115453.979977052659 231884489.520188748837 249999943.500165790319 1 60210.421766639 2023-09-23T10:07:20.637589+00:00 18115382.697128854692 231884560.803345322609 249999943.500474184752 1 60210.421777633 2023-09-23T10:07:21.587532+00:00 18115449.391287822276 231884494.108908265829 249999943.500196099281 1 60210.421789069 2023-09-23T10:07:22.575555+00:00 18115422.532276775688 231884520.967523723841 249999943.499800503254 1 60210.421800873 2023-09-23T10:07:23.595431+00:00 18115395.226320222020 231884548.273563295603 249999943.499883532524 1 60210.421812548 2023-09-23T10:07:24.604165+00:00 18115462.002847578377 231884481.496868997812 249999943.499716579914 1 60210.421823501 2023-09-23T10:07:25.550448+00:00 18115441.843361571431 231884501.656225413084 249999943.499586999416 1 60210.421835403 2023-09-23T10:07:26.578845+00:00 18115439.712657202035 231884503.787332534790 249999943.499989748001 1 60210.421847070 2023-09-23T10:07:27.586820+00:00 18115410.335568349808 231884533.164494127035 249999943.500062465668 1 60210.421858797 2023-09-23T10:07:28.600076+00:00 18115433.732939828187 231884509.767256468534 249999943.500196307898 1 60210.421870450 2023-09-23T10:07:29.606908+00:00 18115438.689311392605 231884504.810744404793 249999943.500055789948 1 60210.421882138 2023-09-23T10:07:30.616725+00:00 18115474.132467932999 231884469.367577701807 249999943.500045627356 1 60210.421893946 2023-09-23T10:07:31.636917+00:00 18115385.252112630755 231884558.247829884291 249999943.499942511320 1 60210.421904279 2023-09-23T10:07:32.529678+00:00 18115414.312239985913 231884529.187450885773 249999943.499690860510 1 60210.421916502 2023-09-23T10:07:33.585715+00:00 17558335.539592884481 232444748.872658908367 250003084.412251800299 0 60210.421928445 2023-09-23T10:07:34.617627+00:00 17448783.282617293298 232550930.162660062313 249999713.445277363062 0 60210.421939499 2023-09-23T10:07:35.572725+00:00 17449341.263918999583 232551031.240304082632 250000372.504223078489 0 60210.421951554 2023-09-23T10:07:36.614299+00:00 18057351.520608950406 232028591.496936023235 250085943.017544984818 0 60210.421962335 2023-09-23T10:07:37.545727+00:00 17928421.915787719190 232086508.105684638023 250014930.021472364664 0 60210.421973781 2023-09-23T10:07:38.534673+00:00 17545689.022212903947 232479127.035917401314 250024816.058130294085 0 60210.421985834 2023-09-23T10:07:39.576084+00:00 17253344.785263933241 232702906.236641049385 249956251.021904975176 0 60210.421997792 2023-09-23T10:07:40.609206+00:00 17511257.000807706267 232547384.445463299751 250058641.446271002293 0 60210.422009607 2023-09-23T10:07:41.630047+00:00 17512490.978932727128 232526905.682891309261 250039396.661824047565 0 60210.422020905 2023-09-23T10:07:42.606200+00:00 17512640.783169057220 232526408.735625177622 250039049.518794238567 0 60210.422032822 2023-09-23T10:07:43.635863+00:00 17513326.332845795900 232525315.927071988583 250038642.259917795658 0 60210.422043825 2023-09-23T10:07:44.586507+00:00 17514338.990882869810 232526777.124165475368 250041116.115048348904 0 60210.422055632 2023-09-23T10:07:45.606621+00:00 17513752.256769321859 232526079.715861707926 250039831.972631037235 0 60210.422067470 2023-09-23T10:07:46.629394+00:00 17512502.381669353694 232526807.283068507910 250039309.664737850428 0 60210.422078899 2023-09-23T10:07:47.616877+00:00 17514428.084684520960 232526989.448989242315 250041417.533673763275 0 60210.422090176 2023-09-23T10:07:48.591267+00:00 17514542.642494671047 232529922.578015655279 250044465.220510333776 0 60210.422101865 2023-09-23T10:07:49.601120+00:00 17513127.540144056082 232531843.533509105444 250044971.073653161526 0 60210.422113737 2023-09-23T10:07:50.626874+00:00 17511971.029734302312 232531433.022956013680 250043404.052690327168 0 60210.422125190 2023-09-23T10:07:51.616475+00:00 17513308.333814952523 232522206.276821315289 250035514.610636264086 0 60210.422136166 2023-09-23T10:07:52.564777+00:00 17514233.785180840641 232534721.520595043898 250048955.305775880814 0 60210.422148367 2023-09-23T10:07:53.618941+00:00 17513737.225566443056 232531103.972640693188 250044841.198207139969 0 60210.422159369 2023-09-23T10:07:54.569439+00:00 17511935.119831226766 232532435.440322905779 250044370.560154139996 0 60210.422170794 2023-09-23T10:07:55.556615+00:00 17511196.363277517259 232533350.092933505774 250044546.456211030483 0 60210.422182931 2023-09-23T10:07:56.605195+00:00 17512616.227136481553 232532429.633159041405 250045045.860295534134 0 60210.422194492 2023-09-23T10:07:57.604067+00:00 17511818.191672399640 232509482.641880542040 250021300.833552956581 0 60210.422206055 2023-09-23T10:07:58.603182+00:00 17511615.584788177162 232496975.587202757597 250008591.171990931034 0 60210.422217606 2023-09-23T10:07:59.601103+00:00 17513344.808730464429 232669637.950718164444 250182982.759448617697 0 60210.422228882 2023-09-23T10:08:00.575392+00:00 17513999.604446869344 232710226.466839998960 250224226.071286857128 0 60210.422243521 2023-09-23T10:08:01.840160+00:00 17513342.021661855280 232556007.713428974152 250069349.735090821981 0 60210.422254569 2023-09-23T10:08:02.794775+00:00 17513764.741246514022 232608772.632841944695 250122537.374088466167 0 60210.422265667 2023-09-23T10:08:03.753587+00:00 17513523.837530117482 232677318.935423910618 250190842.772954016924 0 60210.422277239 2023-09-23T10:08:04.753438+00:00 17513851.000836670399 232567272.497882574797 250081123.498719245195 0 60210.422288383 2023-09-23T10:08:05.716344+00:00 17513166.262363314629 232524335.864256501198 250037502.126619815826 0 60210.422299575 2023-09-23T10:08:06.683262+00:00 17512243.362437009811 232519421.056596338749 250031664.419033348560 0 60210.422311738 2023-09-23T10:08:07.734182+00:00 17513145.947543937713 232517705.200412452221 250030851.147956401110 0 60210.422321477 2023-09-23T10:08:08.575653+00:00 17513101.431987095624 232525063.219812989235 250038164.651800096035 0 60210.422334207 2023-09-23T10:08:09.675481+00:00 17512724.606416661292 232525028.510570615530 250037753.116987287998 0 60210.422345807 2023-09-23T10:08:10.677710+00:00 17511703.842960786074 232521906.334192931652 250033610.177153706551 0 60210.422356917 2023-09-23T10:08:11.637619+00:00 17513118.788249995559 232520265.522675156593 250033384.310925155878 0 60210.422370149 2023-09-23T10:08:12.780850+00:00 17513121.609653048217 232522574.805854767561 250035696.415507823229 0 60210.422379570 2023-09-23T10:08:13.594813+00:00 17513619.997843876481 232524870.323354065418 250038490.321197926998 0 60210.422391626 2023-09-23T10:08:14.636504+00:00 17512026.007466129959 232527094.357354998589 250039120.364821135998 0 60210.422403277 2023-09-23T10:08:15.643138+00:00 17512674.078946627676 232528153.480433732271 250040827.559380352497 0 60210.422415236 2023-09-23T10:08:16.676407+00:00 17512476.928343072534 232528685.383870124817 250041162.312213182449 0 60210.422425109 2023-09-23T10:08:17.529462+00:00 17514699.680661641061 232526375.646360725164 250041075.327022373676 0 60210.422438148 2023-09-23T10:08:18.655987+00:00 17514140.769427236170 232525796.824396848679 250039937.593824088573 0 60210.422449828 2023-09-23T10:08:19.665135+00:00 17512958.900621417910 232526962.054942458868 250039920.955563873053 0 60210.422460997 2023-09-23T10:08:20.630206+00:00 17513565.450900733471 232525343.801459133625 250038909.252359867096 0 60210.422473225 2023-09-23T10:08:21.686651+00:00 17512595.188587237149 232525770.539249688387 250038365.727836936712 0 60210.422484131 2023-09-23T10:08:22.628874+00:00 17513030.481944952160 232526762.419252634048 250039792.901197582483 0 60210.422495527 2023-09-23T10:08:23.613537+00:00 17514877.094608090818 232525006.107826054096 250039883.202434152365 0 60210.422507562 2023-09-23T10:08:24.653363+00:00 17512641.359649743885 232525799.020322710276 250038440.379972457886 0 60210.422518353 2023-09-23T10:08:25.585649+00:00 17512262.086267124861 232527477.975400656462 250039740.061667770147 0 60210.422530503 2023-09-23T10:08:26.635493+00:00 17512669.693317923695 232527089.735679894686 250039759.428997814655 0 60210.422542127 2023-09-23T10:08:27.639768+00:00 17513184.035742029548 232525431.600966781378 250038615.636708796024 0 60210.422553857 2023-09-23T10:08:28.653283+00:00 17513049.635522611439 232526921.829006195068 250039971.464528799057 0 60210.422565592 2023-09-23T10:08:29.667128+00:00 17512562.897398632020 232526320.774705111980 250038883.672103732824 0 60210.422577296 2023-09-23T10:08:30.678359+00:00 17512052.447164554149 232524769.591462135315 250036822.038626700640 0 60210.422589003 2023-09-23T10:08:31.689826+00:00 17512596.181877970695 232526923.491028368473 250039519.672906339169 0 60210.422599741 2023-09-23T10:08:32.617632+00:00 17513472.791827537119 232525164.418136954308 250038637.209964483976 0 60210.422611482 2023-09-23T10:08:33.632072+00:00 17513255.480948127806 232526834.445046514273 250040089.925994634628 0 60210.422623231 2023-09-23T10:08:34.647167+00:00 17514018.687924191356 232526007.559325993061 250040026.247250199318 0 60210.422634965 2023-09-23T10:08:35.660997+00:00 17511562.883178479970 232524600.706214964390 250036163.589393436909 0 60210.422646059 2023-09-23T10:08:36.619490+00:00 17513358.778792817146 232525306.034484714270 250038664.813277542591 0 60210.422657934 2023-09-23T10:08:37.645465+00:00 17514768.016391105950 232526566.528903931379 250041334.545295029879 0 60210.422669718 2023-09-23T10:08:38.663610+00:00 17514615.209818799049 232525048.081378221512 250039663.291197031736 0 60210.422681899 2023-09-23T10:08:39.716096+00:00 17514337.625572387129 232526340.409836858511 250040678.035409241915 0 60210.422692613 2023-09-23T10:08:40.641755+00:00 17512062.545166067779 232526516.361706823111 250038578.906872898340 0 60210.422703733 2023-09-23T10:08:41.602493+00:00 17511869.012726083398 232524421.332278311253 250036290.345004379749 0 60210.422715511 2023-09-23T10:08:42.620114+00:00 17514389.187280025333 232526066.163291335106 250040455.350571364164 0 60210.422727115 2023-09-23T10:08:43.622691+00:00 17512413.655302621424 232526156.118714094162 250038569.774016708136 0 60210.422738883 2023-09-23T10:08:44.639448+00:00 17511982.984799943864 232525717.926157832146 250037700.910957783461 0 60210.422750143 2023-09-23T10:08:45.612393+00:00 17512792.675439707935 232525995.221256077290 250038787.896695792675 0 60210.422760973 2023-09-23T10:08:46.548079+00:00 17512561.399220794439 232526174.013714134693 250038735.412934929132 0 60210.422772989 2023-09-23T10:08:47.586242+00:00 17512177.850890088826 232525418.501158177853 250037596.352048277855 0 60210.422784706 2023-09-23T10:08:48.598585+00:00 17513162.687548469752 232525869.938535094261 250039032.626083552837 0 60210.422796534 2023-09-23T10:08:49.620548+00:00 17513772.811777099967 232526171.853919059038 250039944.665696144104 0 60210.422807711 2023-09-23T10:08:50.586212+00:00 17514288.957065548748 232526793.387487292290 250041082.344552844763 0 60210.422820010 2023-09-23T10:08:51.648853+00:00 17514477.354183368385 232523357.700504183769 250037835.054687559605 0 60210.422831886 2023-09-23T10:08:52.674905+00:00 17514841.609358798712 232520872.730120718479 250035714.339479506016 0 60210.422842592 2023-09-23T10:08:53.599938+00:00 17512633.283487003297 232526277.637752979994 250038910.921239972115 0 60210.422854076 2023-09-23T10:08:54.592188+00:00 17513986.623676091433 232525872.481137573719 250039859.104813665152 0 60210.422865328 2023-09-23T10:08:55.564377+00:00 17514041.570729553699 232527072.279743045568 250041113.850472599268 0 60210.422877964 2023-09-23T10:08:56.656050+00:00 17514874.895101461560 232525878.527238965034 250040753.422340422869 0 60210.422889323 2023-09-23T10:08:57.637522+00:00 17513780.967890266329 232527235.083995372057 250041016.051885634661 0 60210.422900407 2023-09-23T10:08:58.595145+00:00 17513398.643938597292 232526188.814483374357 250039587.458421975374 0 60210.422912289 2023-09-23T10:08:59.621814+00:00 17514223.062811311334 232527197.386362969875 250041420.449174284935 0 60210.422923590 2023-09-23T10:09:00.598170+00:00 17514777.476929586381 232526732.606413513422 250041510.083343088627 0 60210.422937749 2023-09-23T10:09:01.821559+00:00 17511825.676165189594 232526690.092378556728 250038515.768543750048 0 60210.422948536 2023-09-23T10:09:02.753526+00:00 17514048.736437048763 232525618.869954407215 250039667.606391459703 0 60210.422960130 2023-09-23T10:09:03.755206+00:00 17511973.035035919398 232528840.632909297943 250040813.667945206165 0 60210.422970429 2023-09-23T10:09:04.645095+00:00 17513466.974937085062 232525019.121385961771 250038486.096323043108 0 60210.422982433 2023-09-23T10:09:05.682245+00:00 17513367.607789594680 232524346.903408318758 250037714.511197924614 0 60210.422993606 2023-09-23T10:09:06.647575+00:00 17513918.586483780295 232526564.078376263380 250040482.664860039949 0 60210.423005120 2023-09-23T10:09:07.642358+00:00 17514858.676113691181 232526867.727937608957 250041726.404051303864 0 60210.423017099 2023-09-23T10:09:08.677370+00:00 17514520.110239118338 232524937.261544466019 250039457.371783584356 0 60210.423028096 2023-09-23T10:09:09.627442+00:00 17515226.875815890729 232527052.986923128366 250042279.862739026546 0 60210.423040173 2023-09-23T10:09:10.670903+00:00 17512452.644617900252 232525391.355039119720 250037843.999657034874 0 60210.423050800 2023-09-23T10:09:11.589158+00:00 17513847.820095505565 232525443.876354306936 250039291.696449816227 0 60210.423062790 2023-09-23T10:09:12.625017+00:00 17514036.306938573718 232524455.340399861336 250038491.647338449955 0 60210.423074598 2023-09-23T10:09:13.645306+00:00 17515654.599971983582 232526245.162357896566 250041899.762329876423 0 60210.423085308 2023-09-23T10:09:14.570621+00:00 17513622.421679180115 232524309.864071369171 250037932.285750538111 0 60210.423097335 2023-09-23T10:09:15.609747+00:00 17515112.576898686588 232525419.407329589128 250040531.984228283167 0 60210.423108643 2023-09-23T10:09:16.586764+00:00 17511923.120751835406 232526144.734413355589 250038067.855165183544 0 60210.423120151 2023-09-23T10:09:17.581054+00:00 17514203.852402869612 232526738.894488841295 250040942.746891707182 0 60210.423131933 2023-09-23T10:09:18.599045+00:00 17513424.156055826694 232526078.332863479853 250039502.488919317722 0 60210.423143681 2023-09-23T10:09:19.614022+00:00 17514018.562686238438 232525802.823704421520 250039821.386390656233 0 60210.423155447 2023-09-23T10:09:20.630561+00:00 17513887.979024324566 232525060.127236217260 250038948.106260538101 0 60210.423166431 2023-09-23T10:09:21.579667+00:00 17513888.389341872185 232526535.521638631821 250040423.910980492830 0 60210.423178541 2023-09-23T10:09:22.625881+00:00 17513913.122349422425 232527407.365010708570 250041320.487360119820 0 60210.423189875 2023-09-23T10:09:23.605199+00:00 17513937.683060787618 232526383.525282740593 250040321.208343535662 0 60210.423201147 2023-09-23T10:09:24.579060+00:00 17511322.815825685859 232525320.845133543015 250036643.660959243774 0 60210.423213232 2023-09-23T10:09:25.623224+00:00 17514100.291317626834 232525853.666273117065 250039953.957590758801 0 60210.423224607 2023-09-23T10:09:26.606043+00:00 17511678.577805873007 232523274.166822671890 250034952.744628548622 0 60210.423236057 2023-09-23T10:09:27.595354+00:00 17514220.567413713783 232525625.479778319597 250039846.047192037106 0 60210.423247708 2023-09-23T10:09:28.601980+00:00 17513666.382810469717 232524776.862613111734 250038443.245423585176 0 60210.423259598 2023-09-23T10:09:29.629258+00:00 17513586.218522768468 232526031.015815883875 250039617.234338641167 0 60210.423270714 2023-09-23T10:09:30.589734+00:00 17513519.690544042736 232524475.947796761990 250037995.638340801001 0 60210.423282446 2023-09-23T10:09:31.603352+00:00 17512358.955484267324 232526307.281587749720 250038666.237072020769 0 60210.423294360 2023-09-23T10:09:32.632707+00:00 17512253.961379442364 232523723.938848793507 250035977.900228232145 0 60210.423305886 2023-09-23T10:09:33.628568+00:00 17512551.226404435933 232526141.091450482607 250038692.317854911089 0 60210.423317173 2023-09-23T10:09:34.603793+00:00 17513181.866893365979 232526365.362111568451 250039547.229004919529 0 60210.423329313 2023-09-23T10:09:35.652659+00:00 17514732.388254836202 232526173.149652272463 250040905.537907123566 0 60210.423340405 2023-09-23T10:09:36.611025+00:00 17514269.323692049831 232526330.303206354380 250040599.626898407936 0 60210.423351590 2023-09-23T10:09:37.577359+00:00 17512383.356157515198 232527618.685158729553 250040002.041316241026 0 60210.423363470 2023-09-23T10:09:38.603835+00:00 17512980.294157207012 232525830.049190759659 250038810.343347966671 0 60210.423375107 2023-09-23T10:09:39.609221+00:00 17512183.566149894148 232524738.030359804630 250036921.596509695053 0 60210.423386463 2023-09-23T10:09:40.590381+00:00 17514229.451436012983 232524186.148414433002 250038415.599850445986 0 60210.423397910 2023-09-23T10:09:41.579422+00:00 17514288.515053410083 232524586.408628880978 250038874.923682302237 0 60210.423409836 2023-09-23T10:09:42.609883+00:00 17514655.809732589871 232527145.101096928120 250041800.910829514265 0 60210.423420699 2023-09-23T10:09:43.548436+00:00 17513538.834721077234 232523959.904699146748 250037498.739420235157 0 60210.423432691 2023-09-23T10:09:44.584503+00:00 17512883.769490636885 232527735.827295035124 250040619.596785664558 0 60210.423444224 2023-09-23T10:09:45.580945+00:00 17513710.204654864967 232526453.348440587521 250040163.553095459938 0 60210.423455229 2023-09-23T10:09:46.531769+00:00 17513918.116548582911 232526835.811736494303 250040753.928285062313 0 60210.423467555 2023-09-23T10:09:47.596744+00:00 17514367.538674350828 232525741.011697798967 250040108.550372153521 0 60210.423479124 2023-09-23T10:09:48.596329+00:00 17512543.393471367657 232525701.154308438301 250038244.547779798508 0 60210.423490981 2023-09-23T10:09:49.620776+00:00 17513214.311539050192 232526459.472212135792 250039673.783751189709 0 60210.423501789 2023-09-23T10:09:50.554567+00:00 17513383.946448199451 232524802.647475481033 250038186.593923687935 0 60210.423513981 2023-09-23T10:09:51.607976+00:00 17512957.844474252313 232524821.400231719017 250037779.244705975056 0 60210.423525660 2023-09-23T10:09:52.617059+00:00 17513679.794653236866 232525787.535610318184 250039467.330263555050 0 60210.423537916 2023-09-23T10:09:53.675924+00:00 17512504.796219311655 232524800.388219654560 250037305.184438973665 0 60210.423548681 2023-09-23T10:09:54.606005+00:00 17513464.864162299782 232525506.155021041632 250038971.019183337688 0 60210.423559494 2023-09-23T10:09:55.540316+00:00 17514898.574335336685 232526939.138069242239 250041837.712404578924 0 60210.423571600 2023-09-23T10:09:56.586264+00:00 17512888.718901582062 232525583.976478755474 250038472.695380330086 0 60210.423582703 2023-09-23T10:09:57.545534+00:00 17513199.133349806070 232525967.764632344246 250039166.897982150316 0 60210.423594915 2023-09-23T10:09:58.600642+00:00 17513601.012713640928 232526851.327886193991 250040452.340599834919 0 60210.423606765 2023-09-23T10:09:59.624546+00:00 17512562.955339666456 232525840.381602466106 250038403.336942136288 0 60210.423618733 2023-09-23T10:10:00.658540+00:00 17512826.553469251841 232527570.977219223976 250040397.530688464642 0 60210.423632029 2023-09-23T10:10:01.807327+00:00 17512786.866512078792 232525999.717039644718 250038786.583551734686 0 60210.423645707 2023-09-23T10:10:02.989068+00:00 17512133.996255207807 232524846.091011345387 250036980.087266564369 0 60210.423656785 2023-09-23T10:10:03.946214+00:00 17512916.430806782097 232526155.481954276562 250039071.912761062384 0 60210.423667344 2023-09-23T10:10:04.858563+00:00 17511113.800119947642 232526397.075439333916 250037510.875559270382 0 60210.423677420 2023-09-23T10:10:05.729134+00:00 17513434.001039702445 232527265.530892521143 250040699.531932234764 0 60210.423688781 2023-09-23T10:10:06.710662+00:00 17514297.034145954996 232524236.380663812160 250038533.414809763432 0 60210.423700280 2023-09-23T10:10:07.704228+00:00 17514168.078514635563 232522360.622878491879 250036528.701393127441 0 60210.423712240 2023-09-23T10:10:08.737485+00:00 17513185.875535052270 232526634.606155902147 250039820.481690943241 0 60210.423724014 2023-09-23T10:10:09.754819+00:00 17512277.091707024723 232526270.597970366478 250038547.689677387476 0 60210.423734671 2023-09-23T10:10:10.675629+00:00 17512257.795114144683 232526205.724060118198 250038463.519174277782 0 60210.423745936 2023-09-23T10:10:11.648893+00:00 17511976.833064131439 232526279.543122440577 250038256.376186579466 0 60210.423757783 2023-09-23T10:10:12.672427+00:00 17513235.892324559391 232525662.605563104153 250038898.497887670994 0 60210.423770087 2023-09-23T10:10:13.735498+00:00 17512752.111307702959 232526419.721096277237 250039171.832403987646 0 60210.423780920 2023-09-23T10:10:14.671470+00:00 17514065.055906172842 232525558.024934381247 250039623.080840557814 0 60210.423793113 2023-09-23T10:10:15.724926+00:00 17512220.036481820047 232525168.281980276108 250037388.318462103605 0 60210.423804133 2023-09-23T10:10:16.677071+00:00 17512746.437221009284 232525784.025030195713 250038530.462251216173 0 60210.423815237 2023-09-23T10:10:17.636507+00:00 17512989.931561321020 232526247.026942253113 250039236.958503574133 0 60210.423826753 2023-09-23T10:10:18.631474+00:00 17511830.793603532016 232527106.391566634178 250038937.185170173645 0 60210.423838736 2023-09-23T10:10:19.666778+00:00 17510936.861708793789 232528371.764333128929 250039308.626041918993 0 60210.423849523 2023-09-23T10:10:20.598812+00:00 17512682.672292329371 232526788.475386917591 250039471.147679239511 0 60210.423862068 2023-09-23T10:10:21.682714+00:00 17514159.615876261145 232528860.581022143364 250043020.196898400784 0 60210.423874137 2023-09-23T10:10:22.725423+00:00 17513570.707704689354 232527233.635070949793 250040804.342775642872 0 60210.423884844 2023-09-23T10:10:23.650525+00:00 17513583.575589731336 232527510.167145013809 250041093.742734730244 0 60210.423896286 2023-09-23T10:10:24.639074+00:00 17513558.751404635608 232525885.068457186222 250039443.819861829281 0 60210.423908111 2023-09-23T10:10:25.660810+00:00 17513010.848888479173 232524851.751068472862 250037862.599956959486 0 60210.423919462 2023-09-23T10:10:26.641531+00:00 17512646.395496822894 232524241.533439993858 250036887.928936809301 0 60210.423931322 2023-09-23T10:10:27.666220+00:00 17513765.229584936053 232526494.063543647528 250040259.293128579855 0 60210.423943047 2023-09-23T10:10:28.679317+00:00 17513364.722947183996 232523882.954281777143 250037247.677228957415 0 60210.423954815 2023-09-23T10:10:29.695973+00:00 17513348.219146817923 232520523.773994475603 250033871.993141293526 0 60210.423966367 2023-09-23T10:10:30.694072+00:00 17513152.109059728682 232521275.085309475660 250034427.194369196892 0 60210.423977056 2023-09-23T10:10:31.617605+00:00 17514054.548867516220 232519068.851023107767 250033123.399890631437 0 60210.423989435 2023-09-23T10:10:32.687183+00:00 17513983.729766141623 232520250.042882382870 250034233.772648513317 0 60210.424000134 2023-09-23T10:10:33.611562+00:00 17512631.752796418965 232526342.623031169176 250038974.375827580690 0 60210.424011594 2023-09-23T10:10:34.601722+00:00 17512685.455993317068 232501049.374479323626 250013734.830472648144 0 60210.424024031 2023-09-23T10:10:35.676302+00:00 17513495.203410144895 232496996.843520164490 250010492.046930313110 0 60210.424035644 2023-09-23T10:10:36.679634+00:00 17513848.392186582088 232508319.091342687607 250022167.483529269695 0 60210.424047066 2023-09-23T10:10:37.666482+00:00 17513855.231463849545 232521748.050626844168 250035603.282090693712 0 60210.424058361 2023-09-23T10:10:38.642433+00:00 17511473.851264573634 232513078.901629447937 250024552.752894014120 0 60210.424069799 2023-09-23T10:10:39.630622+00:00 17511872.592029806226 232528070.997307270765 250039943.589337080717 0 60210.424081801 2023-09-23T10:10:40.667642+00:00 17512354.727264355868 232521754.353157520294 250034109.080421864986 0 60210.424092939 2023-09-23T10:10:41.629925+00:00 17511780.381119262427 232495472.741788417101 250007253.122907668352 0 60210.424104189 2023-09-23T10:10:42.601937+00:00 17512011.424895469099 232501417.935271948576 250013429.360167413950 0 60210.424115504 2023-09-23T10:10:43.579554+00:00 17513066.147787503898 232546388.259928435087 250059454.407715946436 0 60210.424127250 2023-09-23T10:10:44.594400+00:00 17511885.721332281828 232580063.716499567032 250091949.437831848860 0 60210.424138954 2023-09-23T10:10:45.605624+00:00 17513593.553730562329 232560455.038223445415 250074048.591953992844 0 60210.424150416 2023-09-23T10:10:46.595956+00:00 17510730.065165843815 232541315.281698405743 250052045.346864253283 0 60210.424161549 2023-09-23T10:10:47.557823+00:00 17513409.264178909361 232569002.056395500898 250082411.320574402809 0 60210.424173935 2023-09-23T10:10:48.628003+00:00 17513404.670746579766 232581171.379905134439 250094576.050651729107 0 60210.424185485 2023-09-23T10:10:49.625903+00:00 17512783.630320627242 232616540.977085560560 250129324.607406198978 0 60210.424196482 2023-09-23T10:10:50.576029+00:00 17513787.465406410396 232614169.077208966017 250127956.542615383863 0 60210.424207930 2023-09-23T10:10:51.565190+00:00 17513248.732748769224 232553572.954807072878 250066821.687555849552 0 60210.424220418 2023-09-23T10:10:52.644060+00:00 17511529.732397954911 232516332.882599860430 250027862.614997804165 0 60210.424232152 2023-09-23T10:10:53.657924+00:00 17513785.649585627019 232515322.024055004120 250029107.673640638590 0 60210.424243376 2023-09-23T10:10:54.627675+00:00 17513996.824770770967 232516507.331231415272 250030504.156002193689 0 60210.424254423 2023-09-23T10:10:55.582179+00:00 17513581.298498779535 232516704.805314719677 250030286.103813499212 0 60210.424266043 2023-09-23T10:10:56.586140+00:00 17514656.636736933142 232518245.385916054249 250032902.022652983665 0 60210.424278122 2023-09-23T10:10:57.629742+00:00 17512675.124589100480 232516627.433544605970 250029302.558133721352 0 60210.424289257 2023-09-23T10:10:58.591841+00:00 17512692.522293090820 232519205.665184557438 250031898.187477648258 0 60210.424301268 2023-09-23T10:10:59.629523+00:00 17512870.110246840864 232519424.353808790445 250032294.464055627584 0 60210.424312577 2023-09-23T10:11:00.606627+00:00 17513623.549478113651 232526901.241980880499 250040524.791458994150 0 60210.424328142 2023-09-23T10:11:01.951461+00:00 17511974.769437782466 232580645.376043796539 250092620.145481586456 0 60210.424336722 2023-09-23T10:11:02.692792+00:00 17513155.866013176739 232575040.820530086756 250088196.686543256044 0 60210.424348783 2023-09-23T10:11:03.734808+00:00 17512994.444435674697 232521679.341864049435 250034673.786299735308 0 60210.424359098 2023-09-23T10:11:04.626081+00:00 17513096.114537954330 232521428.384564459324 250034524.499102413654 0 60210.424371833 2023-09-23T10:11:05.726415+00:00 17513555.087883714586 232511203.686136007309 250024758.774019718170 0 60210.424382774 2023-09-23T10:11:06.671669+00:00 17513579.134107116610 232541745.273058593273 250055324.407165706158 0 60210.424393574 2023-09-23T10:11:07.604759+00:00 17513747.831663351506 232584957.639829337597 250098705.471492677927 0 60210.424405401 2023-09-23T10:11:08.626655+00:00 17513455.921529423445 232550618.486344844103 250064074.407874256372 0 60210.424416997 2023-09-23T10:11:09.628564+00:00 17512873.741113457829 232538437.319942206144 250051311.061055660248 0 60210.424429168 2023-09-23T10:11:10.680148+00:00 17512631.554346743971 232538822.526431620121 250051454.080778360367 0 60210.424439892 2023-09-23T10:11:11.606677+00:00 17512289.651107750833 232515101.959429770708 250027391.610537528992 0 60210.424451150 2023-09-23T10:11:12.579318+00:00 17513867.358550179750 232529158.187202095985 250043025.545752286911 0 60210.424462629 2023-09-23T10:11:13.571154+00:00 17513753.633772753179 232582526.030468821526 250096279.664241582155 0 60210.424475737 2023-09-23T10:11:14.703702+00:00 17513187.593796838075 232557831.930577665567 250071019.524374514818 0 60210.424485156 2023-09-23T10:11:15.517491+00:00 17512604.434035759419 232527166.206327110529 250039770.640362858772 0 60210.424497954 2023-09-23T10:11:16.623171+00:00 17513518.820612464100 232526264.248589724302 250039783.069202184677 0 60210.424509220 2023-09-23T10:11:17.596622+00:00 17513359.308978453279 232526252.405037462711 250039611.714015901089 0 60210.424520558 2023-09-23T10:11:18.576235+00:00 17512312.588738869876 232526882.849265664816 250039195.438004523516 0 60210.424532045 2023-09-23T10:11:19.568664+00:00 17513209.908139608800 232526098.772213399410 250039308.680353015661 0 60210.424544548 2023-09-23T10:11:20.648924+00:00 17512029.185450632125 232526137.454062193632 250038166.639512836933 0 60210.424555994 2023-09-23T10:11:21.637857+00:00 17514442.264940384775 232526107.344025045633 250040549.608965426683 0 60210.424567210 2023-09-23T10:11:22.606883+00:00 17513464.322830189019 232525044.547151088715 250038508.869981288910 0 60210.424578525 2023-09-23T10:11:23.584521+00:00 17513424.426050733775 232526480.342189043760 250039904.768239766359 0 60210.424590491 2023-09-23T10:11:24.618404+00:00 17513731.557577431202 232527104.378930151463 250040835.936507582664 0 60210.424602428 2023-09-23T10:11:25.649731+00:00 17512091.892016027123 232526031.522561132908 250038123.414577156305 0 60210.424613495 2023-09-23T10:11:26.606002+00:00 17511329.205309487879 232528195.420261591673 250039524.625571072102 0 60210.424625528 2023-09-23T10:11:27.645647+00:00 17514151.975292757154 232525328.744742631912 250039480.720035374165 0 60210.424636538 2023-09-23T10:11:28.596900+00:00 17514313.514819886535 232525963.643530160189 250040277.158350050449 0 60210.424647938 2023-09-23T10:11:29.581823+00:00 17513207.510115727782 232527631.746482700109 250040839.256598412991 0 60210.424658737 2023-09-23T10:11:30.514876+00:00 17514492.577993188053 232527493.134459555149 250041985.712452739477 0 60210.424671399 2023-09-23T10:11:31.608860+00:00 17513560.615836277604 232525231.486810237169 250038792.102646529675 0 60210.424682954 2023-09-23T10:11:32.607258+00:00 17513558.983138341457 232525373.845882147551 250038932.829020500183 0 60210.424694502 2023-09-23T10:11:33.604942+00:00 17513245.689056832343 232525639.720022231340 250038885.409079074860 0 60210.424706339 2023-09-23T10:11:34.627678+00:00 17512685.267960283905 232527589.156383216381 250040274.424343496561 0 60210.424717394 2023-09-23T10:11:35.582847+00:00 17513710.936663694680 232526996.317754894495 250040707.254418581724 0 60210.424729409 2023-09-23T10:11:36.620921+00:00 17512922.710187338293 232523178.043200135231 250036100.753387480974 0 60210.424739982 2023-09-23T10:11:37.534481+00:00 17512990.446725845337 232524624.347333312035 250037614.794059157372 0 60210.424752146 2023-09-23T10:11:38.585361+00:00 17511376.920510936528 232525816.060466587543 250037192.980977535248 0 60210.424763665 2023-09-23T10:11:39.580658+00:00 17514189.912818033248 232526503.339265644550 250040693.252083688974 0 60210.424775294 2023-09-23T10:11:40.585455+00:00 17512872.519083268940 232524336.476616084576 250037208.995699346066 0 60210.424786858 2023-09-23T10:11:41.584559+00:00 17514422.973617758602 232523526.693341076374 250037949.666958838701 0 60210.424798424 2023-09-23T10:11:42.583864+00:00 17513880.645985160023 232516650.616627305746 250030531.262612462044 0 60210.424810914 2023-09-23T10:11:43.662961+00:00 17513681.948066297919 232525536.550157070160 250039218.498223364353 0 60210.424821621 2023-09-23T10:11:44.588064+00:00 17513195.994051244110 232525286.530214607716 250038482.524265855551 0 60210.424833117 2023-09-23T10:11:45.581295+00:00 17513392.733202278614 232521962.451228976250 250035355.184431254864 0 60210.424844821 2023-09-23T10:11:46.592572+00:00 17512947.808094136417 232517650.347194731236 250030598.155288875103 0 60210.424856852 2023-09-23T10:11:47.631991+00:00 17513647.762772709131 232530661.240024715662 250044309.002797424793 0 60210.424867918 2023-09-23T10:11:48.588123+00:00 17513451.420529786497 232525396.319704443216 250038847.740234225988 0 60210.424879340 2023-09-23T10:11:49.575023+00:00 17513576.983373891562 232516885.342084020376 250030462.325457900763 0 60210.424890949 2023-09-23T10:11:50.577991+00:00 17512473.471904598176 232520381.070578634739 250032854.542483240366 0 60210.424902818 2023-09-23T10:11:51.603501+00:00 17515129.760252069682 232546987.017514735460 250062116.777766793966 0 60210.424914627 2023-09-23T10:11:52.623802+00:00 17513528.819678269327 232565804.632024884224 250079333.451703161001 0 60210.424925891 2023-09-23T10:11:53.597012+00:00 17513010.472321975976 232551955.732915788889 250064966.205237776041 0 60210.424937723 2023-09-23T10:11:54.619286+00:00 17512690.332142990083 232538106.924948394299 250050797.257091373205 0 60210.424948986 2023-09-23T10:11:55.592348+00:00 17513606.390728790313 232546264.159802228212 250059870.550531029701 0 60210.424960467 2023-09-23T10:11:56.584344+00:00 17513349.857814949006 232564550.567745417356 250077900.425560355186 0 60210.424972588 2023-09-23T10:11:57.631596+00:00 17514345.295046947896 232513378.485442698002 250027723.780489653349 0 60210.424984980 2023-09-23T10:11:58.702311+00:00 17512679.424762625247 232550702.235186547041 250063381.659949183464 0 60210.424995748 2023-09-23T10:11:59.632651+00:00 17512415.513375680894 232627786.718214601278 250140202.231590270996 0 60210.425006371 2023-09-23T10:12:00.550444+00:00 17514737.881539508700 232541121.828858911991 250055859.710398435593 0 60210.425022670 2023-09-23T10:12:01.958702+00:00 17513736.330699432641 232531072.255658328533 250044808.586357772350 0 60210.425032738 2023-09-23T10:12:02.828530+00:00 17513407.732193373144 232602026.578355103731 250115434.310548484325 0 60210.425043856 2023-09-23T10:12:03.789141+00:00 17514160.221097588539 232599339.204180389643 250113499.425277978182 0 60210.425054112 2023-09-23T10:12:04.675298+00:00 17513490.592451646924 232526486.322301983833 250039976.914753615856 0 60210.425067126 2023-09-23T10:12:05.799723+00:00 17514348.956514436752 232622914.529931455851 250137263.486445903778 0 60210.425078242 2023-09-23T10:12:06.760124+00:00 17513721.744900044054 232639181.390979647636 250152903.135879695415 0 60210.425088257 2023-09-23T10:12:07.625352+00:00 17512986.115697264671 232611707.538480073214 250124693.654177337885 0 60210.425100029 2023-09-23T10:12:08.642531+00:00 17514486.350402761251 232578956.459694296122 250093442.810097068548 0 60210.425112043 2023-09-23T10:12:09.680522+00:00 17512043.000871028751 232577118.922568261623 250089161.923439294100 0 60210.425124348 2023-09-23T10:12:10.743665+00:00 17513826.826288111508 232640689.595877498388 250154516.422165602446 0 60210.425135669 2023-09-23T10:12:11.721813+00:00 17513594.500081289560 232659317.355799049139 250172911.855880349874 0 60210.425146219 2023-09-23T10:12:12.633312+00:00 17513703.862036701292 232387934.643189549446 249901638.505226254463 0 60210.425157309 2023-09-23T10:12:13.591450+00:00 17513087.447816450149 231949967.828955292702 249463055.276771754026 0 60210.425169435 2023-09-23T10:12:14.639189+00:00 17514067.835602264851 231893421.562540799379 249407489.398143053055 0 60210.425180930 2023-09-23T10:12:15.632370+00:00 17513873.068187251687 231996495.848425865173 249510368.916613101959 0 60210.425192242 2023-09-23T10:12:16.609759+00:00 17513996.106084477156 232020902.046393632889 249534898.152478098869 0 60210.425204257 2023-09-23T10:12:17.647840+00:00 17514702.588449805975 232058472.642607331276 249573175.231057137251 0 60210.425215798 2023-09-23T10:12:18.644992+00:00 17512152.118707787246 232186757.046624541283 249698909.165332317352 0 60210.425227422 2023-09-23T10:12:19.649295+00:00 17512971.766358293593 232243913.640777945518 249756885.407136231661 0 60210.425238607 2023-09-23T10:12:20.615586+00:00 17514255.962835710496 232804993.263244628906 250319249.226080328226 0 60210.425250910 2023-09-23T10:12:21.678633+00:00 17513410.880311999470 232933899.296906948090 250447310.177218943834 0 60210.425261761 2023-09-23T10:12:22.616170+00:00 17515286.948875661939 232693811.812274932861 250209098.761150598526 0 60210.425273638 2023-09-23T10:12:23.642310+00:00 17513244.264416310936 232538223.593961685896 250051467.858377993107 0 60210.425285243 2023-09-23T10:12:24.645016+00:00 17515443.323657818139 232684847.438171356916 250200290.761829167604 0 60210.425296839 2023-09-23T10:12:25.646863+00:00 17514400.444179315120 232910450.238428860903 250424850.682608187199 0 60210.425308700 2023-09-23T10:12:26.671678+00:00 17512262.729966048151 233018032.591814517975 250530295.321780562401 0 60210.425319384 2023-09-23T10:12:27.594809+00:00 17511484.202613450587 233009735.772803336382 250521219.975416779518 0 60210.425331156 2023-09-23T10:12:28.611858+00:00 17513837.597987983376 233147041.153084784746 250660878.751072764397 0 60210.425342844 2023-09-23T10:12:29.621724+00:00 17513254.725247979164 233268194.604047209024 250781449.329295188189 0 60210.425354071 2023-09-23T10:12:30.591766+00:00 17513849.879070520401 232781993.565545201302 250295843.444615721703 0 60210.425366689 2023-09-23T10:12:31.681884+00:00 17514770.912944082171 232495387.619584828615 250010158.532528907061 0 60210.425378019 2023-09-23T10:12:32.660799+00:00 17514067.759757123888 232458939.242426902056 249973007.002184033394 0 60210.425389173 2023-09-23T10:12:33.624501+00:00 17512135.775075770915 232474735.848724812269 249986871.623800575733 0 60210.425400820 2023-09-23T10:12:34.630798+00:00 17511270.170321837068 232537634.512307137251 250048904.682628989220 0 60210.425412087 2023-09-23T10:12:35.604314+00:00 17513537.878766611218 232501296.840795248747 250014834.719561874866 0 60210.425424541 2023-09-23T10:12:36.680326+00:00 17512383.022820200771 232436682.026504188776 249949065.049324393272 0 60210.425435726 2023-09-23T10:12:37.646722+00:00 17513294.601662673056 232368531.665575206280 249881826.267237871885 0 60210.425447695 2023-09-23T10:12:38.680896+00:00 17513532.899127572775 232474097.188176631927 249987630.087304204702 0 60210.425459273 2023-09-23T10:12:39.681167+00:00 17513500.351694747806 232528912.616706162691 250042412.968400895596 0 60210.425470876 2023-09-23T10:12:40.683630+00:00 17514837.053659338504 232530468.995380699635 250045306.049040049314 0 60210.425481147 2023-09-23T10:12:41.571117+00:00 17512485.742072831839 232498808.116706311703 250011293.858779132366 0 60210.425492717 2023-09-23T10:12:42.570734+00:00 17512675.175067160279 232525822.169197827578 250038497.344264984131 0 60210.425505001 2023-09-23T10:12:43.632058+00:00 17513133.019110072404 232526019.394880682230 250039152.413990765810 0 60210.425516493 2023-09-23T10:12:44.624984+00:00 17514463.962997395545 232525585.707033574581 250040049.670030981302 0 60210.425527269 2023-09-23T10:12:45.556083+00:00 17513987.210054013878 232524363.492005109787 250038350.702059119940 0 60210.425539617 2023-09-23T10:12:46.622967+00:00 17513197.419768437743 232526921.811960190535 250040119.231728613377 0 60210.425551451 2023-09-23T10:12:47.645333+00:00 17511860.979748882353 232524839.282866120338 250036700.262614995241 0 60210.425561983 2023-09-23T10:12:48.555340+00:00 17512155.835818734020 232525119.576289772987 250037275.412108510733 0 60210.425573972 2023-09-23T10:12:49.591204+00:00 17511303.788071844727 232525065.536044895649 250036369.324116736650 0 60210.425585990 2023-09-23T10:12:50.629555+00:00 17514062.132111947984 232526377.153623759747 250040439.285735696554 0 60210.425597184 2023-09-23T10:12:51.596676+00:00 17512092.281813617796 232525364.238138914108 250037456.519952535629 0 60210.425608766 2023-09-23T10:12:52.597394+00:00 17513694.907379310578 232524983.869168877602 250038678.776548177004 0 60210.425620447 2023-09-23T10:12:53.606601+00:00 17513738.485497135669 232524930.366673260927 250038668.852170407772 0 60210.425632071 2023-09-23T10:12:54.610965+00:00 17515317.010758720338 232527567.769897431135 250042884.780656158924 0 60210.425643544 2023-09-23T10:12:55.602184+00:00 17512371.793372876942 232526750.701653271914 250039122.495026141405 0 60210.425655086 2023-09-23T10:12:56.599379+00:00 17514865.145877379924 232525541.008616417646 250040406.154493808746 0 60210.425666382 2023-09-23T10:12:57.575403+00:00 17514075.388297576457 232526793.260220229626 250040868.648517817259 0 60210.425678592 2023-09-23T10:12:58.630310+00:00 17513742.289233218879 232525566.815542966127 250039309.104776173830 0 60210.425689837 2023-09-23T10:12:59.601947+00:00 17513163.963743977249 232524757.059704750776 250037921.023448735476 0 60210.425701379 2023-09-23T10:13:00.599152+00:00 17512060.651124764234 232525875.796568125486 250037936.447692900896 0 60210.425716613 2023-09-23T10:13:01.915399+00:00 17513640.639801621437 232526431.198898583651 250040071.838700205088 0 60210.425726083 2023-09-23T10:13:02.733564+00:00 17514572.055430240929 232524795.436467230320 250039367.491897463799 0 60210.425737476 2023-09-23T10:13:03.717906+00:00 17513719.817794125527 232524850.048242539167 250038569.866036653519 0 60210.425748352 2023-09-23T10:13:04.657625+00:00 17514432.346859499812 232526646.378727704287 250041078.725587189198 0 60210.425759398 2023-09-23T10:13:05.612031+00:00 17514576.603118099272 232526236.900383889675 250040813.503501981497 0 60210.425771821 2023-09-23T10:13:06.685332+00:00 17513097.499338213354 232523775.558170080185 250036873.057508289814 0 60210.425781891 2023-09-23T10:13:07.555409+00:00 17515147.147746749222 232526249.042416244745 250041396.190162986517 0 60210.425794158 2023-09-23T10:13:08.615247+00:00 17513451.283375702798 232525979.312788665295 250039430.596164375544 0 60210.425806103 2023-09-23T10:13:09.647293+00:00 17513408.652976620942 232525980.124917507172 250039388.777894139290 0 60210.425817541 2023-09-23T10:13:10.635577+00:00 17512099.774368029088 232525249.748848795891 250037349.523216813803 0 60210.425827842 2023-09-23T10:13:11.525553+00:00 17513149.692078553140 232526791.716386497021 250039941.408465057611 0 60210.425840725 2023-09-23T10:13:12.638622+00:00 17513084.551633622497 232526942.017624258995 250040026.569257885218 0 60210.425852037 2023-09-23T10:13:13.616008+00:00 17514089.855474449694 232526803.253521144390 250040893.108995586634 0 60210.425863446 2023-09-23T10:13:14.601701+00:00 17513462.128542684019 232525667.999167382717 250039130.127710074186 0 60210.425874769 2023-09-23T10:13:15.580042+00:00 17514801.120355859399 232525640.977418720722 250040442.097774565220 0 60210.425886602 2023-09-23T10:13:16.602374+00:00 17513446.822744332254 232525990.742541551590 250039437.565285891294 0 60210.425897883 2023-09-23T10:13:17.577115+00:00 17512310.027015227824 232526622.347185492516 250038932.374200731516 0 60210.425909593 2023-09-23T10:13:18.588869+00:00 17513418.885932557285 232526566.418463051319 250039985.304395616055 0 60210.425921187 2023-09-23T10:13:19.590581+00:00 17514048.280472900718 232525491.390540063381 250039539.671012967825 0 60210.425933318 2023-09-23T10:13:20.638674+00:00 17513130.722108654678 232525364.966834396124 250038495.688943058252 0 60210.425944195 2023-09-23T10:13:21.578472+00:00 17512882.971453443170 232527448.022659242153 250040330.994112670422 0 60210.425955819 2023-09-23T10:13:22.582763+00:00 17513012.860521513969 232527599.939112633467 250040612.799634158611 0 60210.425967439 2023-09-23T10:13:23.586729+00:00 17513574.269718185067 232523953.259002834558 250037527.528721034527 0 60210.425979065 2023-09-23T10:13:24.591247+00:00 17512506.945961311460 232526592.870994031429 250039099.816955327988 0 60210.425991184 2023-09-23T10:13:25.638318+00:00 17511672.506070572883 232525516.627312004566 250037189.133382588625 0 60210.426002833 2023-09-23T10:13:26.644770+00:00 17511783.687929894775 232525162.132668554783 250036945.820598453283 0 60210.426014012 2023-09-23T10:13:27.610656+00:00 17513315.653230689466 232525103.971449553967 250038419.624680250883 0 60210.426025330 2023-09-23T10:13:28.588500+00:00 17514564.887925468385 232525863.668473839760 250040428.556399315596 0 60210.426037090 2023-09-23T10:13:29.604574+00:00 17513035.866924036294 232526054.203672826290 250039090.070596873760 0 60210.426048512 2023-09-23T10:13:30.591439+00:00 17514472.421001657844 232525106.961339682341 250039579.382341325283 0 60210.426060450 2023-09-23T10:13:31.622856+00:00 17511970.155148025602 232525109.248694598675 250037079.403842628002 0 60210.426072277 2023-09-23T10:13:32.644715+00:00 17513156.480604797602 232526667.311815679073 250039823.792420476675 0 60210.426083139 2023-09-23T10:13:33.583211+00:00 17513539.200445048511 232524807.579370260239 250038346.779815316200 0 60210.426094760 2023-09-23T10:13:34.587255+00:00 17513052.147407863289 232525369.326771169901 250038421.474179029465 0 60210.426106132 2023-09-23T10:13:35.569823+00:00 17512497.104260921478 232524387.114052444696 250036884.218313366175 0 60210.426117864 2023-09-23T10:13:36.583490+00:00 17513985.967653673142 232527012.737008631229 250040998.704662293196 0 60210.426129761 2023-09-23T10:13:37.611343+00:00 17513003.130154352635 232526120.975872337818 250039124.106026679277 0 60210.426141274 2023-09-23T10:13:38.606033+00:00 17512527.981525104493 232525861.256843328476 250038389.238368421793 0 60210.426153112 2023-09-23T10:13:39.628845+00:00 17512285.596158552915 232525189.833227157593 250037475.429385721684 0 60210.426164419 2023-09-23T10:13:40.605803+00:00 17514104.191020488739 232526564.982008516788 250040669.173029005527 0 60210.426176423 2023-09-23T10:13:41.642945+00:00 17513390.841790828854 232525833.280574411154 250039224.122365236282 0 60210.426187736 2023-09-23T10:13:42.620385+00:00 17513575.531087100506 232525514.645935297012 250039090.177022397518 0 60210.426199130 2023-09-23T10:13:43.604852+00:00 17513238.761097934097 232524614.101809442043 250037852.862907379866 0 60210.426210821 2023-09-23T10:13:44.614892+00:00 17514639.502358831465 232526628.696797966957 250041268.199156790972 0 60210.426222401 2023-09-23T10:13:45.615446+00:00 17515027.143719356507 232526606.309824377298 250041633.453543722630 0 60210.426233407 2023-09-23T10:13:46.566331+00:00 17513217.967985402793 232525168.417053848505 250038386.385039240122 0 60210.426245329 2023-09-23T10:13:47.596370+00:00 17512389.850444860756 232554078.049501448870 250066467.899946302176 0 60210.426257085 2023-09-23T10:13:48.612171+00:00 17514393.280042238533 232535109.907788366079 250049503.187830597162 0 60210.426268705 2023-09-23T10:13:49.616145+00:00 17512924.014232661575 232558975.736833095551 250071899.751065760851 0 60210.426279986 2023-09-23T10:13:50.590817+00:00 17513571.237113460898 232570402.437488079071 250083973.674601554871 0 60210.426291675 2023-09-23T10:13:51.600752+00:00 17512598.585950411856 232589039.682073533535 250101638.268023937941 0 60210.426303448 2023-09-23T10:13:52.617918+00:00 17514319.609535843134 232530929.178765803576 250045248.788301646709 0 60210.426314839 2023-09-23T10:13:53.602116+00:00 17512208.232873272151 232525570.899805605412 250037779.132678866386 0 60210.426326356 2023-09-23T10:13:54.597134+00:00 17512928.845108535141 232540890.946882009506 250053819.791990548372 0 60210.426337820 2023-09-23T10:13:55.587663+00:00 17513697.825329709798 232483023.957516193390 249996721.782845914364 0 60210.426349190 2023-09-23T10:13:56.569972+00:00 17514085.718010060489 232532327.309814125299 250046413.027824193239 0 60210.426360911 2023-09-23T10:13:57.582668+00:00 17512421.960625279695 232530327.743184745312 250042749.703810036182 0 60210.426373012 2023-09-23T10:13:58.628232+00:00 17513093.433299906552 232528005.139245927334 250041098.572545826435 0 60210.426384212 2023-09-23T10:13:59.595931+00:00 17513868.105058230460 232544913.508540570736 250058781.613598793745 0 60210.426395384 2023-09-23T10:14:00.561193+00:00 17514004.134106155485 232479153.628802895546 249993157.762909054756 0 60210.426410386 2023-09-23T10:14:01.857325+00:00 17514557.029866587371 232574804.893168658018 250089361.923035234213 0 60210.426422424 2023-09-23T10:14:02.897416+00:00 17514284.926114212722 232560922.713734328747 250075207.639848530293 0 60210.426432502 2023-09-23T10:14:03.768205+00:00 17511598.414365373552 232581913.202697008848 250093511.617062389851 0 60210.426443595 2023-09-23T10:14:04.726564+00:00 17512517.243993468583 232518667.932218700647 250031185.176212161779 0 60210.426455854 2023-09-23T10:14:05.785724+00:00 17512981.834615066648 232581013.507298201323 250093995.341913282871 0 60210.426466481 2023-09-23T10:14:06.703995+00:00 17514290.385659232736 232591085.491729617119 250105375.877388834953 0 60210.426479127 2023-09-23T10:14:07.796612+00:00 17514647.794677074999 232469674.464658051729 249984322.259335130453 0 60210.426489030 2023-09-23T10:14:08.652139+00:00 17512883.910100981593 232479091.400351792574 249991975.310452759266 0 60210.426501526 2023-09-23T10:14:09.731838+00:00 17512576.687295954674 232525541.051815032959 250038117.739110976458 0 60210.426512695 2023-09-23T10:14:10.696881+00:00 17513917.716398689896 232524854.776622235775 250038772.493020921946 0 60210.426525236 2023-09-23T10:14:11.780418+00:00 17513417.379409801215 232527098.821243762970 250040516.200653553009 0 60210.426535622 2023-09-23T10:14:12.677708+00:00 17515368.743812616915 232527954.412044018507 250043323.155856639147 0 60210.426546649 2023-09-23T10:14:13.630426+00:00 17513549.100557673723 232526157.400824725628 250039706.501382410526 0 60210.426557979 2023-09-23T10:14:14.609380+00:00 17514196.299025792629 232525358.929465860128 250039555.228491663933 0 60210.426571069 2023-09-23T10:14:15.740386+00:00 17513787.857980724424 232526973.996141791344 250040761.854122519493 0 60210.426581949 2023-09-23T10:14:16.680380+00:00 17511201.251230146736 232525508.980204701424 250036710.231434851885 0 60210.426592792 2023-09-23T10:14:17.617223+00:00 17513757.811504062265 232525779.446193367243 250039537.257697433233 0 60210.426605218 2023-09-23T10:14:18.690818+00:00 17512345.972467426211 232526278.582606554031 250038624.555073976517 0 60210.426616541 2023-09-23T10:14:19.669176+00:00 17512636.510337572545 232525388.339656502008 250038024.849994063377 0 60210.426627965 2023-09-23T10:14:20.656206+00:00 17514531.315215893090 232525944.418274939060 250040475.733490824699 0 60210.426639814 2023-09-23T10:14:21.679919+00:00 17513481.295309193432 232526914.214772254229 250040395.510081440210 0 60210.426650366 2023-09-23T10:14:22.591654+00:00 17512462.924484312534 232513128.715429425240 250025591.639913737774 0 60210.426662410 2023-09-23T10:14:23.632210+00:00 17512412.456480175257 232517608.964656531811 250030021.421136707067 0 60210.426673936 2023-09-23T10:14:24.628060+00:00 17513706.333339758217 232528836.431952565908 250042542.765292316675 0 60210.426685342 2023-09-23T10:14:25.613503+00:00 17513883.453253448009 232528807.811684697866 250042691.264938145876 0 60210.426697262 2023-09-23T10:14:26.643417+00:00 17513939.688322257251 232525854.232172816992 250039793.920495063066 0 60210.426708814 2023-09-23T10:14:27.641499+00:00 17514026.700769748539 232505952.891688168049 250019979.592457920313 0 60210.426720298 2023-09-23T10:14:28.633725+00:00 17513393.445084393024 232528618.421335637569 250042011.866420030594 0 60210.426731860 2023-09-23T10:14:29.632723+00:00 17513358.682309240103 232527089.161961793900 250040447.844271034002 0 60210.426743095 2023-09-23T10:14:30.603426+00:00 17512652.829390741885 232495844.153773665428 250008496.983164399862 0 60210.426755423 2023-09-23T10:14:31.668533+00:00 17512712.914474777877 232526848.461749613285 250039561.376224398613 0 60210.426766507 2023-09-23T10:14:32.626237+00:00 17514366.195643510669 232527107.963486999273 250041474.159130513668 0 60210.426777902 2023-09-23T10:14:33.610720+00:00 17514289.534057155252 232525789.152539730072 250040078.686596870422 0 60210.426790252 2023-09-23T10:14:34.677820+00:00 17513370.779159501195 232526166.602384597063 250039537.381544113159 0 60210.426801504 2023-09-23T10:14:35.649914+00:00 17514962.158206209540 232528870.464809238911 250043832.623015463352 0 60210.426813422 2023-09-23T10:14:36.679692+00:00 17512030.457247938961 232525728.245700865984 250037758.702948808670 0 60210.426824773 2023-09-23T10:14:37.660343+00:00 17513342.674555938691 232525698.504991889000 250039041.179547816515 0 60210.426836548 2023-09-23T10:14:38.677755+00:00 17511975.588723741472 232523442.153527885675 250035417.742251634598 0 60210.426847893 2023-09-23T10:14:39.657924+00:00 17514119.086857814342 232524965.222581177950 250039084.309439003468 0 60210.426859630 2023-09-23T10:14:40.672067+00:00 17515170.700009915978 232526329.983670294285 250041500.683680206537 0 60210.426870382 2023-09-23T10:14:41.601028+00:00 17513391.908467199653 232526150.564433276653 250039542.472900480032 0 60210.426882097 2023-09-23T10:14:42.613205+00:00 17512829.695704068989 232525320.106066375971 250038149.801770448685 0 60210.426893341 2023-09-23T10:14:43.584698+00:00 17512196.154985494912 232526360.451715916395 250038556.606701403856 0 60210.426905357 2023-09-23T10:14:44.622815+00:00 17512225.178077653050 232526285.581660509109 250038510.759738147259 0 60210.426916645 2023-09-23T10:14:45.598150+00:00 17514070.894210264087 232525290.036637961864 250039360.930848240852 0 60210.426928679 2023-09-23T10:14:46.637825+00:00 17512242.284285396338 232525398.978341311216 250037641.262626707554 0 60210.426939695 2023-09-23T10:14:47.589624+00:00 17512270.429539065808 232525160.522883355618 250037430.952422410250 0 60210.426951892 2023-09-23T10:14:48.643499+00:00 17512561.029338061810 232526140.167233705521 250038701.196571767330 0 60210.426963360 2023-09-23T10:14:49.634314+00:00 17512285.724793419242 232525277.102639794350 250037562.827433228493 0 60210.426975095 2023-09-23T10:14:50.648169+00:00 17513018.751726761460 232526504.838103085756 250039523.589829862118 0 60210.426986152 2023-09-23T10:14:51.603517+00:00 17514728.176806166768 232525748.789668381214 250040476.966474533081 0 60210.426997440 2023-09-23T10:14:52.578840+00:00 17512131.281591176987 232521324.500977754593 250033455.782568931580 0 60210.427009001 2023-09-23T10:14:53.577681+00:00 17513202.720716077834 232507833.371241867542 250021036.091957956553 0 60210.427020682 2023-09-23T10:14:54.586922+00:00 17513632.475315839052 232517315.658198297024 250030948.133514136076 0 60210.427032041 2023-09-23T10:14:55.568396+00:00 17515020.158882029355 232524300.003027647734 250039320.161909669638 0 60210.427044038 2023-09-23T10:14:56.604893+00:00 17514454.329106532037 232519715.213366478682 250034169.542473018169 0 60210.427055573 2023-09-23T10:14:57.601515+00:00 17511530.464394710958 232526405.695081949234 250037936.159476667643 0 60210.427067603 2023-09-23T10:14:58.640933+00:00 17512597.184354186058 232520932.605088382959 250033529.789442569017 0 60210.427078704 2023-09-23T10:14:59.600015+00:00 17514049.367286402732 232526469.240282118320 250040518.607568532228 0 60210.427090928 2023-09-23T10:15:00.656203+00:00 17515120.788654126227 232527158.816198229790 250042279.604852348566 0 60210.427101622 2023-09-23T10:15:01.580175+00:00 17514017.312683477998 232526354.331251531839 250040371.643935024738 0 60210.427118777 2023-09-23T10:15:03.062304+00:00 17514830.600077822804 232515905.964317679405 250030736.564395487309 0 60210.427128585 2023-09-23T10:15:03.909700+00:00 17515294.801723062992 232524495.395369142294 250039790.197092205286 0 60210.427139179 2023-09-23T10:15:04.825080+00:00 17514003.722791682929 232528720.373226016760 250042724.096017688513 0 60210.427149508 2023-09-23T10:15:05.717492+00:00 17514928.881018009037 232521265.222837805748 250036194.103855818510 0 60210.427161336 2023-09-23T10:15:06.739471+00:00 17514487.885187800974 232525473.437439501286 250039961.322627305984 0 60210.427172020 2023-09-23T10:15:07.662511+00:00 17512383.955150365829 232527179.488226860762 250039563.443377226591 0 60210.427183120 2023-09-23T10:15:08.621559+00:00 17513342.908687744290 232525753.469000518322 250039096.377688258886 0 60210.427195725 2023-09-23T10:15:09.710633+00:00 17514035.786194741726 232527527.202935844660 250041562.989130586386 0 60210.427207757 2023-09-23T10:15:10.750232+00:00 17514576.194397795945 232521760.486547499895 250036336.680945307016 0 60210.427219164 2023-09-23T10:15:11.735721+00:00 17515303.410993695259 232527432.569192290306 250042735.980185985565 0 60210.427230299 2023-09-23T10:15:12.697780+00:00 17512918.360987801105 232527001.287613272667 250039919.648601084948 0 60210.427241798 2023-09-23T10:15:13.691414+00:00 17512724.027209870517 232525991.942782104015 250038715.969991981983 0 60210.427252545 2023-09-23T10:15:14.619917+00:00 17512236.841542869806 232528853.269167870283 250041090.110710740089 0 60210.427264320 2023-09-23T10:15:15.637248+00:00 17509364.878013331443 232531870.793290406466 250041235.671303749084 0 60210.427276633 2023-09-23T10:15:16.701109+00:00 17513015.480149723589 232528543.207462430000 250041558.687612146139 0 60210.427288058 2023-09-23T10:15:17.688190+00:00 17512638.290862213820 232519237.870804220438 250031876.161666423082 0 60210.427299441 2023-09-23T10:15:18.671693+00:00 17513010.017237104475 232537546.945334851742 250050556.962571948767 0 60210.427310877 2023-09-23T10:15:19.659813+00:00 17511670.445604022592 232540025.022614419460 250051695.468218445778 0 60210.427322957 2023-09-23T10:15:20.703486+00:00 17511539.717979133129 232546499.118671894073 250058038.836651027203 0 60210.427333104 2023-09-23T10:15:21.580175+00:00 17513839.769370753318 232513268.976493209600 250027108.745863974094 0 60210.427345490 2023-09-23T10:15:22.650364+00:00 17511584.866758454591 232532416.156288325787 250044001.023046791553 0 60210.427356627 2023-09-23T10:15:23.612612+00:00 17510302.282477084547 232557337.641230970621 250067639.923708051443 0 60210.427368570 2023-09-23T10:15:24.644434+00:00 17512670.860791016370 232528935.534256219864 250041606.395047247410 0 60210.427379835 2023-09-23T10:15:25.617762+00:00 17512768.043857827783 232511818.135635614395 250024586.179493427277 0 60210.427392204 2023-09-23T10:15:26.686458+00:00 17514433.981408633292 232511651.061003297567 250026085.042411923409 0 60210.427403610 2023-09-23T10:15:27.671939+00:00 17510859.022359073162 232539812.274607360363 250050671.296966433525 0 60210.427414490 2023-09-23T10:15:28.611955+00:00 17513223.502751972526 232533759.834625899792 250046983.337377876043 0 60210.427426460 2023-09-23T10:15:29.646127+00:00 17512131.757432561368 232537051.338924586773 250049183.096357136965 0 60210.427438206 2023-09-23T10:15:30.660976+00:00 17511062.077619824558 232531452.581235349178 250042514.658855170012 0 60210.427449711 2023-09-23T10:15:31.654987+00:00 17513382.142799858004 232531203.249980121851 250044585.392779976130 0 60210.427460689 2023-09-23T10:15:32.603522+00:00 17513671.172167446464 232528574.853910207748 250042246.026077657938 0 60210.427472418 2023-09-23T10:15:33.616899+00:00 17512421.790932510048 232532984.440782785416 250045406.231715291739 0 60210.427483918 2023-09-23T10:15:34.610500+00:00 17512456.267111882567 232526661.174308747053 250039117.441420614719 0 60210.427494786 2023-09-23T10:15:35.549516+00:00 17510881.491421755403 232527912.780519008636 250038794.271940767765 0 60210.427506682 2023-09-23T10:15:36.577279+00:00 17512527.601305436343 232526088.929782897234 250038616.531088322401 0 60210.427518540 2023-09-23T10:15:37.601829+00:00 17514246.797208476812 232528255.833518862724 250042502.630727350712 0 60210.427529993 2023-09-23T10:15:38.591344+00:00 17513834.323587786406 232526109.873489856720 250039944.197077631950 0 60210.427541663 2023-09-23T10:15:39.599677+00:00 17512228.709315810353 232527628.391099095345 250039857.100414901972 0 60210.427553586 2023-09-23T10:15:40.629857+00:00 17512285.429153479636 232527953.390507072210 250040238.819660544395 0 60210.427565312 2023-09-23T10:15:41.642914+00:00 17512994.168144293129 232526625.344788759947 250039619.512933045626 0 60210.427576518 2023-09-23T10:15:42.611123+00:00 17513230.925375360996 232525539.935560137033 250038770.860935509205 0 60210.427588123 2023-09-23T10:15:43.613801+00:00 17513027.141896903515 232525756.837052732706 250038783.978949636221 0 60210.427600139 2023-09-23T10:15:44.651976+00:00 17512719.052089899778 232524932.334938973188 250037651.387028872967 0 60210.427611387 2023-09-23T10:15:45.623881+00:00 17512725.463998652995 232525171.260119915009 250037896.724118560553 0 60210.427622948 2023-09-23T10:15:46.622695+00:00 17513721.213876172900 232525638.158500403166 250039359.372376561165 0 60210.427634343 2023-09-23T10:15:47.607193+00:00 17513780.194340657443 232524404.287686258554 250038184.482026904821 0 60210.427645528 2023-09-23T10:15:48.573625+00:00 17513563.990655295551 232525159.840998649597 250038723.831653952599 0 60210.427657406 2023-09-23T10:15:49.599916+00:00 17514418.539228279144 232523589.143270701170 250038007.682498991489 0 60210.427669145 2023-09-23T10:15:50.614130+00:00 17513127.620981197804 232525108.223402619362 250038235.844383805990 0 60210.427680682 2023-09-23T10:15:51.610934+00:00 17511583.440365578979 232526533.206393271685 250038116.646758854389 0 60210.427692197 2023-09-23T10:15:52.605839+00:00 17512753.304335467517 232525054.368122130632 250037807.672457605600 0 60210.427703811 2023-09-23T10:15:53.609236+00:00 17512996.385715175420 232524188.624715566635 250037185.010430753231 0 60210.427715611 2023-09-23T10:15:54.628780+00:00 17513557.548249669373 232524681.409515440464 250038238.957765102386 0 60210.427726894 2023-09-23T10:15:55.603618+00:00 17512414.924893524498 232525338.151225209236 250037753.076118737459 0 60210.427738331 2023-09-23T10:15:56.591790+00:00 17513576.366322472692 232526652.427695572376 250040228.794018030167 0 60210.427750242 2023-09-23T10:15:57.620885+00:00 17512315.847650647163 232525664.985535800457 250037980.833186447620 0 60210.427761727 2023-09-23T10:15:58.613217+00:00 17513658.638279471546 232532272.648119717836 250045931.286399185658 0 60210.427773228 2023-09-23T10:15:59.606927+00:00 17515605.689661044627 232532949.877420783043 250048555.567081838846 0 60210.427784714 2023-09-23T10:16:00.599319+00:00 17512765.553953148425 232535460.346821427345 250048225.900774568319 0 60210.427796465 2023-09-23T10:16:01.614561+00:00 17514079.894762951881 232535182.162514805794 250049262.057277768850 0 60210.427810973 2023-09-23T10:16:02.868044+00:00 17513465.653691492975 232534124.682442635298 250047590.336134135723 0 60210.427822970 2023-09-23T10:16:03.904575+00:00 17513545.376260764897 232529819.654493808746 250043365.030754566193 0 60210.427834024 2023-09-23T10:16:04.859650+00:00 17513639.361010923982 232529642.536649405956 250043281.897660315037 0 60210.427843085 2023-09-23T10:16:05.642575+00:00 17512473.336857970804 232525683.439380973577 250038156.776238948107 0 60210.427855091 2023-09-23T10:16:06.679885+00:00 17514713.816728536040 232525294.109757781029 250040007.926486313343 0 60210.427865911 2023-09-23T10:16:07.614759+00:00 17513566.545860137790 232524695.406854838133 250038261.952714979649 0 60210.427878962 2023-09-23T10:16:08.742309+00:00 17513978.349833782762 232528134.656786113977 250042113.006619900465 0 60210.427889971 2023-09-23T10:16:09.693499+00:00 17512448.066797003150 232523448.874032318592 250035896.940829336643 0 60210.427902201 2023-09-23T10:16:10.750154+00:00 17514096.050489820540 232530595.281195521355 250044691.331685334444 0 60210.427913676 2023-09-23T10:16:11.741613+00:00 17514015.792410649359 232527394.240655303001 250041410.033065944910 0 60210.427925020 2023-09-23T10:16:12.721755+00:00 17513772.940085753798 232530137.764040410519 250043910.704126179218 0 60210.427936566 2023-09-23T10:16:13.719320+00:00 17513825.429958887398 232534715.290589988232 250048540.720548868179 0 60210.427947316 2023-09-23T10:16:14.648143+00:00 17512944.888877287507 232529343.226809859276 250042288.115687131882 0 60210.427959047 2023-09-23T10:16:15.661668+00:00 17514734.129039131105 232534088.912569880486 250048823.041609019041 0 60210.427970586 2023-09-23T10:16:16.658660+00:00 17517198.094174943864 232535722.725414961576 250052920.819589912891 0 60210.427982251 2023-09-23T10:16:17.666447+00:00 17515831.142877258360 232532565.808623135090 250048396.951500386000 0 60210.427993911 2023-09-23T10:16:18.673885+00:00 17518156.833087284118 232536881.371924996376 250055038.205012291670 0 60210.428005567 2023-09-23T10:16:19.681021+00:00 17516881.506187580526 232531949.457332730293 250048830.963520318270 0 60210.428016507 2023-09-23T10:16:20.626234+00:00 17514078.363407272846 232526039.159287601709 250040117.522694885731 0 60210.428028341 2023-09-23T10:16:21.648718+00:00 17512544.996300701052 232526306.582847684622 250038851.579148381948 0 60210.428039691 2023-09-23T10:16:22.629291+00:00 17512197.083203755319 232526482.091917574406 250038679.175121337175 0 60210.428051449 2023-09-23T10:16:23.645175+00:00 17513668.346473399550 232526269.295911014080 250039937.642384409904 0 60210.428063463 2023-09-23T10:16:24.683223+00:00 17513531.857230711728 232525866.764212638140 250039398.621443361044 0 60210.428075247 2023-09-23T10:16:25.701309+00:00 17513077.948991954327 232525993.863926202059 250039071.812918156385 0 60210.428087222 2023-09-23T10:16:26.736009+00:00 17512775.296005491167 232526050.982856452465 250038826.278861939907 0 60210.428097855 2023-09-23T10:16:27.654651+00:00 17511526.121071990579 232527345.869714856148 250038871.990786850452 0 60210.428110230 2023-09-23T10:16:28.723904+00:00 17514923.364288482815 232525027.906579166651 250039951.270867645741 0 60210.428121872 2023-09-23T10:16:29.729753+00:00 17512735.428475320339 232525298.379147827625 250038033.807623147964 0 60210.428133136 2023-09-23T10:16:30.702930+00:00 17513216.769997172058 232526490.567354917526 250039707.337352097034 0 60210.428144738 2023-09-23T10:16:31.705379+00:00 17513366.815839949995 232527518.604748666286 250040885.420588612556 0 60210.428155682 2023-09-23T10:16:32.650888+00:00 17512552.914350189269 232526675.124144792557 250039228.038494974375 0 60210.428167646 2023-09-23T10:16:33.684653+00:00 17512923.846451416612 232525563.620316356421 250038487.466767787933 0 60210.428178921 2023-09-23T10:16:34.658795+00:00 17513114.411710478365 232524635.612802714109 250037750.024513185024 0 60210.428191249 2023-09-23T10:16:35.723898+00:00 17511671.293080806732 232525357.368230760098 250037028.661311566830 0 60210.428202472 2023-09-23T10:16:36.693535+00:00 17512064.799108292907 232527473.080131262541 250039537.879239559174 0 60210.428214008 2023-09-23T10:16:37.690280+00:00 17513596.723961949348 232526972.801747947931 250040569.525709897280 0 60210.428225649 2023-09-23T10:16:38.696028+00:00 17512162.949907328933 232526066.122749954462 250038229.072657287121 0 60210.428237432 2023-09-23T10:16:39.714139+00:00 17513897.683555729687 232526077.803812831640 250039975.487368553877 0 60210.428248702 2023-09-23T10:16:40.687871+00:00 17513388.059376336634 232525690.718277990818 250039078.777654320002 0 60210.428260488 2023-09-23T10:16:41.706159+00:00 17512364.112806390971 232525883.050761669874 250038247.163568049669 0 60210.428271729 2023-09-23T10:16:42.677434+00:00 17514037.319322742522 232526448.460528761148 250040485.779851496220 0 60210.428282344 2023-09-23T10:16:43.594482+00:00 17512162.487671323121 232527428.168177187443 250039590.655848503113 0 60210.428294122 2023-09-23T10:16:44.612148+00:00 17512835.631581719965 232526616.980343431234 250039452.611925154924 0 60210.428305856 2023-09-23T10:16:45.625935+00:00 17513393.994918040931 232527103.244069516659 250040497.238987565041 0 60210.428317427 2023-09-23T10:16:46.625711+00:00 17514122.514049489051 232526887.833939433098 250041010.347988933325 0 60210.428329544 2023-09-23T10:16:47.672578+00:00 17512573.881392661482 232527387.772759109735 250039961.654151767492 0 60210.428339900 2023-09-23T10:16:48.567378+00:00 17513733.901081539690 232527397.850812315941 250041131.751893848181 0 60210.428351535 2023-09-23T10:16:49.572616+00:00 17512630.110924925655 232524104.149740964174 250036734.260665893555 0 60210.428363912 2023-09-23T10:16:50.642031+00:00 17512181.044771421701 232525534.274878263474 250037715.319649696350 0 60210.428374933 2023-09-23T10:16:51.594234+00:00 17513186.000659637153 232525006.694716244936 250038192.695375889540 0 60210.428386216 2023-09-23T10:16:52.569045+00:00 17514507.203428044915 232527092.778202384710 250041599.981630444527 0 60210.428398136 2023-09-23T10:16:53.598929+00:00 17514254.854056622833 232525081.820515334606 250039336.674571961164 0 60210.428409772 2023-09-23T10:16:54.604338+00:00 17514079.075765967369 232525127.745043754578 250039206.820809721947 0 60210.428421192 2023-09-23T10:16:55.590970+00:00 17513098.600099623203 232525684.599568396807 250038783.199668020010 0 60210.428432582 2023-09-23T10:16:56.575128+00:00 17514001.266574498266 232525083.205666333437 250039084.472240835428 0 60210.428444325 2023-09-23T10:16:57.589642+00:00 17515705.755590923131 232523922.625157386065 250039628.380748301744 0 60210.428456080 2023-09-23T10:16:58.605344+00:00 17516215.459848254919 232521483.080433428288 250037698.540281683207 0 60210.428467158 2023-09-23T10:16:59.562449+00:00 17514362.491915415972 232524340.530353724957 250038703.022269129753 0 60210.428479166 2023-09-23T10:17:00.599920+00:00 17514083.870002057403 232525929.981023073196 250040013.851025134325 0 60210.428493861 2023-09-23T10:17:01.869555+00:00 17514255.408334486187 232528053.807494461536 250042309.215828955173 0 60210.428504386 2023-09-23T10:17:02.778990+00:00 17514080.028433926404 232520551.675463378429 250034631.703897297382 0 60210.428515810 2023-09-23T10:17:03.765972+00:00 17514526.869649786502 232523903.238794833422 250038430.108444631100 0 60210.428526067 2023-09-23T10:17:04.652185+00:00 17512105.798646062613 232531151.055454850197 250043256.854100912809 0 60210.428538069 2023-09-23T10:17:05.689196+00:00 17513270.989058863372 232520628.382770180702 250033899.371829032898 0 60210.428549558 2023-09-23T10:17:06.681837+00:00 17511866.989041026682 232532802.435552656651 250044669.424593687057 0 60210.428560664 2023-09-23T10:17:07.641350+00:00 17511585.642370838672 232529237.303790867329 250040822.946161717176 0 60210.428572907 2023-09-23T10:17:08.699142+00:00 17512842.171211957932 232534148.563371151686 250046990.734583109617 0 60210.428584665 2023-09-23T10:17:09.715013+00:00 17512775.421778924763 232531846.786143839359 250044622.207922756672 0 60210.428595467 2023-09-23T10:17:10.648387+00:00 17512226.772158645093 232525757.891004562378 250037984.663163214922 0 60210.428606481 2023-09-23T10:17:11.599933+00:00 17512166.414091140032 232525715.772742122412 250037882.186833262444 0 60210.428617964 2023-09-23T10:17:12.592147+00:00 17513104.216964963824 232529185.090713799000 250042289.307678759098 0 60210.428629586 2023-09-23T10:17:13.596277+00:00 17514664.137513305992 232532890.668810278177 250047554.806323587894 0 60210.428641537 2023-09-23T10:17:14.628821+00:00 17512940.034092273563 232528606.170429199934 250041546.204521477222 0 60210.428652593 2023-09-23T10:17:15.584068+00:00 17513664.054737586528 232526199.633980453014 250039863.688718050718 0 60210.428664476 2023-09-23T10:17:16.610745+00:00 17514292.551304757595 232526606.652384877205 250040899.203689634800 0 60210.428676339 2023-09-23T10:17:17.635660+00:00 17513790.242860365659 232530639.030264794827 250044429.273125171661 0 60210.428687471 2023-09-23T10:17:18.597522+00:00 17512551.432422813028 232527007.440225541592 250039558.872648358345 0 60210.428699750 2023-09-23T10:17:19.658362+00:00 17514668.231716804206 232525914.821784555912 250040583.053501367569 0 60210.428710221 2023-09-23T10:17:20.563120+00:00 17513420.796252604574 232526266.005571007729 250039686.801823616028 0 60210.428722177 2023-09-23T10:17:21.596085+00:00 17511540.556862145662 232530855.515012681484 250042396.071874827147 0 60210.428734169 2023-09-23T10:17:22.632204+00:00 17512067.010557260364 232536828.942764461040 250048895.953321725130 0 60210.428745011 2023-09-23T10:17:23.568916+00:00 17512998.793981436640 232526708.514008402824 250039707.307989835739 0 60210.428756721 2023-09-23T10:17:24.580716+00:00 17513386.779549654573 232508770.769696742296 250022157.549246400595 0 60210.428769235 2023-09-23T10:17:25.661908+00:00 17513605.682479161769 232496499.028396725655 250010104.710875898600 0 60210.428780396 2023-09-23T10:17:26.626260+00:00 17515114.804606780410 232405483.848291367292 249920598.652898132801 0 60210.428792193 2023-09-23T10:17:27.645437+00:00 17513691.960562370718 232426613.252493321896 249940305.213055700064 0 60210.428804064 2023-09-23T10:17:28.671089+00:00 17514017.486766986549 232503146.707228600979 250017164.193995594978 0 60210.428815015 2023-09-23T10:17:29.617278+00:00 17512505.298228643835 232485698.946487039328 249998204.244715690613 0 60210.428826151 2023-09-23T10:17:30.579440+00:00 17511291.268684078008 232444183.913925766945 249955475.182609856129 0 60210.428838398 2023-09-23T10:17:31.637598+00:00 17513740.313746288419 232431158.739521324635 249944899.053267598152 0 60210.428849435 2023-09-23T10:17:32.591197+00:00 17512918.574658706784 232458264.743887096643 249971183.318545818329 0 60210.428861024 2023-09-23T10:17:33.592481+00:00 17512107.009606175125 232465366.211387395859 249977473.220993578434 0 60210.428872114 2023-09-23T10:17:34.550605+00:00 17514320.291148446500 232417917.629101842642 249932237.920250296593 0 60210.428884378 2023-09-23T10:17:35.610217+00:00 17511811.042435843498 232365855.532287597656 249877666.574723452330 0 60210.428895820 2023-09-23T10:17:36.598877+00:00 17513448.654255058616 232512638.532189458609 250026087.186444520950 0 60210.428907433 2023-09-23T10:17:37.602191+00:00 17513259.260012868792 232467315.260854005814 249980574.520866870880 0 60210.428919080 2023-09-23T10:17:38.608477+00:00 17512866.036799263209 232507425.472028970718 250020291.508828222752 0 60210.428930502 2023-09-23T10:17:39.595354+00:00 17513790.883145660162 232413492.420879244804 249927283.304024904966 0 60210.428942447 2023-09-23T10:17:40.627420+00:00 17513961.637423072010 232430798.942845344543 249944760.580268412828 0 60210.428953404 2023-09-23T10:17:41.574090+00:00 17513824.371792878956 232556120.918645352125 250069945.290438234806 0 60210.428964828 2023-09-23T10:17:42.561150+00:00 17515071.333300191909 232933593.574536114931 250448664.907836318016 0 60210.428976876 2023-09-23T10:17:43.602101+00:00 17514517.501711439341 233098756.594579160213 250613274.096290588379 0 60210.428988958 2023-09-23T10:17:44.646004+00:00 17512534.514588836581 232550632.046625018120 250063166.561213850975 0 60210.428999888 2023-09-23T10:17:45.590285+00:00 17514494.225256796926 232392856.150516986847 249907350.375773787498 0 60210.429011976 2023-09-23T10:17:46.634717+00:00 17512198.228465497494 232466800.033139288425 249978998.261604785919 0 60210.429023047 2023-09-23T10:17:47.591232+00:00 17512376.573253352195 232898902.215946614742 250411278.789199978113 0 60210.429034885 2023-09-23T10:17:48.614058+00:00 17513371.508782014251 232902800.285980582237 250416171.794762611389 0 60210.429046653 2023-09-23T10:17:49.630809+00:00 17511681.892991680652 232794022.853200495243 250305704.746192187071 0 60210.429057716 2023-09-23T10:17:50.586712+00:00 17513881.670908354223 232688659.385890364647 250202541.056798726320 0 60210.429069617 2023-09-23T10:17:51.614908+00:00 17515051.591594561934 232692974.828321903944 250208026.419916450977 0 60210.429081341 2023-09-23T10:17:52.627865+00:00 17514285.865633472800 232873907.628072410822 250388193.493705868721 0 60210.429092565 2023-09-23T10:17:53.597575+00:00 17513232.229880802333 233006748.803840070963 250519981.033720880747 0 60210.429104084 2023-09-23T10:17:54.592827+00:00 17513958.025657068938 232819073.384623408318 250333031.410280466080 0 60210.429115255 2023-09-23T10:17:55.558038+00:00 17514525.338921640068 232671109.922418057919 250185635.261339694262 0 60210.429127694 2023-09-23T10:17:56.632789+00:00 17513226.925136845559 232833309.784378260374 250346536.709515094757 0 60210.429138700 2023-09-23T10:17:57.583645+00:00 17513532.976087726653 233031775.716131210327 250545308.692218929529 0 60210.429150485 2023-09-23T10:17:58.601875+00:00 17513603.052999746054 232495281.325961321592 250008884.378961056471 0 60210.429162490 2023-09-23T10:17:59.639132+00:00 17513763.029045879841 232522825.521356493235 250036588.550402373075 0 60210.429174545 2023-09-23T10:18:00.680712+00:00 17514094.018437430263 232976124.802697598934 250490218.821135044098 0 60210.429185446 2023-09-23T10:18:01.622528+00:00 17513907.399858605117 232985785.846345603466 250499693.246204197407 0 60210.429199710 2023-09-23T10:18:02.854947+00:00 17512926.018385462463 232466657.918813496828 249979583.937198966742 0 60210.429211150 2023-09-23T10:18:03.843331+00:00 17513840.871099807322 232486852.729602962732 250000693.600702762604 0 60210.429221280 2023-09-23T10:18:04.718567+00:00 17514320.998065955937 232743978.912362784147 250258299.910428732634 0 60210.429232432 2023-09-23T10:18:05.682086+00:00 17514256.687798537314 232872286.893929213285 250386543.581727743149 0 60210.429244597 2023-09-23T10:18:06.733160+00:00 17511614.659313861281 233146770.487213939428 250658385.146527796984 0 60210.429255603 2023-09-23T10:18:07.684130+00:00 17512820.365811947733 233112019.197007447481 250624839.562819391489 0 60210.429267842 2023-09-23T10:18:08.741533+00:00 17511986.349366299808 233023173.804599523544 250535160.153965830803 0 60210.429279016 2023-09-23T10:18:09.707004+00:00 17515670.470422409475 232649928.523672521114 250165598.994094938040 0 60210.429291233 2023-09-23T10:18:10.762592+00:00 17514200.089661531150 232742916.878445565701 250257116.968107104301 0 60210.429301323 2023-09-23T10:18:11.634344+00:00 17513338.460048791021 232992217.478627234697 250505555.938676029444 0 60210.429314346 2023-09-23T10:18:12.759488+00:00 17512190.235500089824 232823030.692301362753 250335220.927801460028 0 60210.429324775 2023-09-23T10:18:13.660525+00:00 17513092.525178398937 232740206.362419664860 250253298.887598067522 0 60210.429335805 2023-09-23T10:18:14.613567+00:00 17514004.010772496462 232834647.475055426359 250348651.485827922821 0 60210.429347177 2023-09-23T10:18:15.596102+00:00 17513227.577242683619 232925168.370553165674 250438395.947795838118 0 60210.429359357 2023-09-23T10:18:16.648474+00:00 17513201.768744651228 232895608.021058470011 250408809.789803117514 0 60210.429370688 2023-09-23T10:18:17.627418+00:00 17514551.334982275963 232749390.693799793720 250263942.028782069683 0 60210.429381853 2023-09-23T10:18:18.592126+00:00 17515084.244722455740 232784280.384222775698 250299364.628945231438 0 60210.429393413 2023-09-23T10:18:19.590924+00:00 17514178.543863296509 232926765.052841395140 250440943.596704691648 0 60210.429405752 2023-09-23T10:18:20.656951+00:00 17512498.531804539263 232837748.341075748205 250350246.872880280018 0 60210.429417400 2023-09-23T10:18:21.663331+00:00 17514570.927519418299 232739112.688341051340 250253683.615860462189 0 60210.429429333 2023-09-23T10:18:22.694396+00:00 17516725.639982093126 232793566.634795248508 250310292.274777352810 0 60210.429440350 2023-09-23T10:18:23.646277+00:00 17513392.503538034856 232951859.133443892002 250465251.636981934309 0 60210.429451859 2023-09-23T10:18:24.640590+00:00 17512934.278066728264 233085419.143269538879 250598353.421336263418 0 60210.429463645 2023-09-23T10:18:25.658877+00:00 17513428.536263808608 232994048.833420038223 250507477.369683861732 0 60210.429475431 2023-09-23T10:18:26.677234+00:00 17512890.609404429793 232909284.340259969234 250422174.949664413929 0 60210.429486717 2023-09-23T10:18:27.652381+00:00 17513767.000448420644 232922222.201468706131 250435989.201917111874 0 60210.429498172 2023-09-23T10:18:28.642081+00:00 17512471.811165772378 232992768.477620899677 250505240.288786679506 0 60210.429510103 2023-09-23T10:18:29.672880+00:00 17512490.765114847571 232898478.030881911516 250410968.795996755362 0 60210.429521795 2023-09-23T10:18:30.683087+00:00 17513305.390984401107 232715503.944491863251 250228809.335476279259 0 60210.429532688 2023-09-23T10:18:31.624246+00:00 17512185.006606668234 232450474.168885797262 249962659.175492465496 0 60210.429545356 2023-09-23T10:18:32.718777+00:00 17513179.227412603796 232622251.666012227535 250135430.893424838781 0 60210.429556660 2023-09-23T10:18:33.695459+00:00 17513968.439399693161 232752765.266056656837 250266733.705456346273 0 60210.429568093 2023-09-23T10:18:34.683214+00:00 17515136.769928567111 232546455.130503505468 250061591.900432080030 0 60210.429579043 2023-09-23T10:18:35.629276+00:00 17511579.853801328689 232350373.051221579313 249861952.905022919178 0 60210.429590113 2023-09-23T10:18:36.585787+00:00 17512189.505926396698 232473360.625031977892 249985550.130958378315 0 60210.429601965 2023-09-23T10:18:37.609771+00:00 17514750.219686549157 232803610.590362995863 250318360.810049533844 0 60210.429613669 2023-09-23T10:18:38.621046+00:00 17513534.621484916657 232913589.055271029472 250427123.676755934954 0 60210.429625774 2023-09-23T10:18:39.666898+00:00 17514972.119915325195 232838650.717335045338 250353622.837250381708 0 60210.429637603 2023-09-23T10:18:40.688866+00:00 17514199.951360285282 232759676.320654451847 250273876.272014737129 0 60210.429648142 2023-09-23T10:18:41.599453+00:00 17515740.300723765045 232860301.694507151842 250376041.995230913162 0 60210.429659593 2023-09-23T10:18:42.588820+00:00 17514275.925181597471 232914396.676750391722 250428672.601931989193 0 60210.429671139 2023-09-23T10:18:43.586458+00:00 17512894.861282933503 232900123.612237185240 250413018.473520129919 0 60210.429682815 2023-09-23T10:18:44.595223+00:00 17512915.342060625553 232892274.238204181194 250405189.580264806747 0 60210.429694337 2023-09-23T10:18:45.590717+00:00 17513953.778342161328 232863526.640772521496 250377480.419114679098 0 60210.429706153 2023-09-23T10:18:46.611605+00:00 17513115.502457085997 232849267.490383416414 250362382.992840498686 0 60210.429717815 2023-09-23T10:18:47.619209+00:00 17512737.693063888699 232970072.277540653944 250482809.970604538918 0 60210.429729370 2023-09-23T10:18:48.617617+00:00 17512702.083816211671 233019725.976439982653 250532428.060256183147 0 60210.429741659 2023-09-23T10:18:49.679354+00:00 17513119.092299830168 232874887.866300880909 250388006.958600699902 0 60210.429753107 2023-09-23T10:18:50.668500+00:00 17514145.794515244663 232788927.475757420063 250303073.270272672176 0 60210.429763742 2023-09-23T10:18:51.587279+00:00 17513593.697580322623 233069186.896064192057 250582780.593644499779 0 60210.429775542 2023-09-23T10:18:52.606833+00:00 17514119.136213168502 233001768.552189826965 250515887.688403010368 0 60210.429786968 2023-09-23T10:18:53.594061+00:00 17515700.083930157125 232660637.631956160069 250176337.715886324644 0 60210.429799225 2023-09-23T10:18:54.653022+00:00 17514646.702991146594 232496199.143757522106 250010845.846748679876 0 60210.429810596 2023-09-23T10:18:55.635502+00:00 17515177.954868514091 232696444.188309520483 250211622.143178045750 0 60210.429821782 2023-09-23T10:18:56.601934+00:00 17514992.428724043071 232844218.043785601854 250359210.472509652376 0 60210.429833177 2023-09-23T10:18:57.586472+00:00 17513177.225846603513 232853904.403099298477 250367081.628945887089 0 60210.429844935 2023-09-23T10:18:58.602429+00:00 17514370.818208556622 232682665.650534600019 250197036.468743145466 0 60210.429856566 2023-09-23T10:18:59.607266+00:00 17514282.790217082947 232714425.223184496164 250228708.013401567936 0 60210.429867962 2023-09-23T10:19:00.591950+00:00 17513768.386840291321 232891125.451740980148 250404893.838581264019 0 60210.429879783 2023-09-23T10:19:01.613215+00:00 17513307.821698404849 232950305.137159287930 250463612.958857685328 0 60210.429893882 2023-09-23T10:19:02.831385+00:00 17512603.139023363590 232914413.487989395857 250427016.627012759447 0 60210.429904263 2023-09-23T10:19:03.728353+00:00 17515598.223144583404 232665061.573496609926 250180659.796641200781 0 60210.429916127 2023-09-23T10:19:04.753388+00:00 17513222.575534347445 232776352.736675620079 250289575.312209963799 0 60210.429926821 2023-09-23T10:19:05.677289+00:00 17513724.327008396387 232972189.014895170927 250485913.341903567314 0 60210.429937808 2023-09-23T10:19:06.626602+00:00 17513295.077982462943 233044804.436984658241 250558099.514967113733 0 60210.429948682 2023-09-23T10:19:07.566135+00:00 17510550.740117181093 232836153.171049892902 250346703.911167085171 0 60210.429961041 2023-09-23T10:19:08.633885+00:00 17514566.636657878757 232688950.490133285522 250203517.126791179180 0 60210.429972287 2023-09-23T10:19:09.605614+00:00 17513938.577138617635 232797643.317698359489 250311581.894836962223 0 60210.429984007 2023-09-23T10:19:10.618223+00:00 17514439.735910367221 233024994.714397966862 250539434.450308322906 0 60210.429995767 2023-09-23T10:19:11.634285+00:00 17514069.152892515063 233036813.890415698290 250550883.043308198452 0 60210.430007440 2023-09-23T10:19:12.642817+00:00 17513796.402325969189 232803654.121838539839 250317450.524164497852 0 60210.430018856 2023-09-23T10:19:13.629124+00:00 17511907.755382169038 232937846.176232814789 250449753.931614995003 0 60210.430030235 2023-09-23T10:19:14.612325+00:00 17513062.555768456310 232948497.187578231096 250461559.743346691132 0 60210.430041416 2023-09-23T10:19:15.578346+00:00 17515386.636328108609 232744162.925585806370 250259549.561913907528 0 60210.430053566 2023-09-23T10:19:16.628119+00:00 17512925.747571218759 232635669.801838964224 250148595.549410194159 0 60210.430065316 2023-09-23T10:19:17.643295+00:00 17514586.386919822544 232572385.786546498537 250086972.173466324806 0 60210.430076211 2023-09-23T10:19:18.584654+00:00 17513222.054653897882 232704027.019414931536 250217249.074068844318 0 60210.430087821 2023-09-23T10:19:19.587679+00:00 17514079.292642835528 232757673.031167536974 250271752.323810368776 0 60210.430099574 2023-09-23T10:19:20.603180+00:00 17514393.749434418976 232721863.733858108521 250236257.483292520046 0 60210.430111208 2023-09-23T10:19:21.608344+00:00 17513505.374902565032 232546929.979651540518 250060435.354554116726 0 60210.430122719 2023-09-23T10:19:22.602929+00:00 17513253.392724324018 232582586.144781261683 250095839.537505596876 0 60210.430134074 2023-09-23T10:19:23.584027+00:00 17514409.236676551402 232873958.830274105072 250388368.066950649023 0 60210.430145864 2023-09-23T10:19:24.602688+00:00 17513521.870201788843 232957791.342985749245 250471313.213187545538 0 60210.430158010 2023-09-23T10:19:25.652080+00:00 17515016.210338566452 232776649.416068166494 250291665.626406729221 0 60210.430169259 2023-09-23T10:19:26.623961+00:00 17514965.826019514352 232629124.728646516800 250144090.554666042328 0 60210.430180677 2023-09-23T10:19:27.610501+00:00 17513877.777301914990 232706625.448364496231 250220503.225666403770 0 60210.430192799 2023-09-23T10:19:28.657836+00:00 17513906.056890949607 232812569.764232039452 250326475.821123003960 0 60210.430203620 2023-09-23T10:19:29.592803+00:00 17514221.924371499568 232830491.204323649406 250344713.128695160151 0 60210.430215185 2023-09-23T10:19:30.591928+00:00 17517243.367968447506 232658042.462773412466 250175285.830741852522 0 60210.430226848 2023-09-23T10:19:31.599614+00:00 17513453.672855980694 232787572.673495084047 250301026.346351057291 0 60210.430238457 2023-09-23T10:19:32.602683+00:00 17514684.069092832506 232925802.914089858532 250440486.983182698488 0 60210.430250334 2023-09-23T10:19:33.628863+00:00 17513981.124730810523 233009105.954777956009 250523087.079508781433 0 60210.430261434 2023-09-23T10:19:34.587859+00:00 17514691.410124678165 232821012.442190319300 250335703.852315008640 0 60210.430273064 2023-09-23T10:19:35.592776+00:00 17513380.023459445685 232771816.420221745968 250285196.443681180477 0 60210.430284555 2023-09-23T10:19:36.585516+00:00 17514622.400289863348 232841316.949743032455 250355939.350032895803 0 60210.430295990 2023-09-23T10:19:37.573537+00:00 17516148.436576522887 232784433.650447696447 250300582.087024211884 0 60210.430307671 2023-09-23T10:19:38.582788+00:00 17513352.860397793353 232667333.457752168179 250180686.318149954081 0 60210.430319572 2023-09-23T10:19:39.611000+00:00 17514511.366371884942 232583926.705352753401 250098438.071724653244 0 60210.430331307 2023-09-23T10:19:40.624876+00:00 17514749.348968487233 232660302.560959517956 250175051.909927994013 0 60210.430342881 2023-09-23T10:19:41.624954+00:00 17514342.431897539645 232729357.490151137114 250243699.922048687935 0 60210.430354021 2023-09-23T10:19:42.587447+00:00 17514400.011535640806 232606590.318913936615 250120990.330449581146 0 60210.430365646 2023-09-23T10:19:43.591802+00:00 17510830.516627434641 232416927.746835738420 249927758.263463169336 0 60210.430377649 2023-09-23T10:19:44.628860+00:00 17512083.864466883242 232406363.034395575523 249918446.898862451315 0 60210.430388797 2023-09-23T10:19:45.592057+00:00 17515474.180985752493 232582124.746542841196 250097598.927528589964 0 60210.430400396 2023-09-23T10:19:46.594178+00:00 17516044.667903341353 232646069.786375522614 250162114.454278856516 0 60210.430412627 2023-09-23T10:19:47.650985+00:00 17513864.883712746203 232498731.479167103767 250012596.362879842520 0 60210.430423992 2023-09-23T10:19:48.632896+00:00 17511467.186059232801 232477051.874460816383 249988519.060520052910 0 60210.430435663 2023-09-23T10:19:49.641294+00:00 17516006.863067593426 232612402.760187804699 250128409.623255401850 0 60210.430446026 2023-09-23T10:19:50.536640+00:00 17514961.704736944288 232827037.373390108347 250341999.078127056360 0 60210.430457997 2023-09-23T10:19:51.570976+00:00 17513976.643352605402 232750457.722031384706 250264434.365383982658 0 60210.430469629 2023-09-23T10:19:52.575942+00:00 17512956.108100268990 232479311.747180014849 249992267.855280280113 0 60210.430482195 2023-09-23T10:19:53.661674+00:00 17511805.524835776538 232400300.490153133869 249912106.014988899231 0 60210.430492756 2023-09-23T10:19:54.574108+00:00 17513739.517646029592 232526415.955764114857 250040155.473410129547 0 60210.430504445 2023-09-23T10:19:55.584073+00:00 17514798.897980686277 232571652.778036743402 250086451.676017433405 0 60210.430516437 2023-09-23T10:19:56.620178+00:00 17512818.679729878902 232450320.848273992538 249963139.528003871441 0 60210.430528040 2023-09-23T10:19:57.622670+00:00 17513545.591300334781 232476413.507578730583 249989959.098879069090 0 60210.430539634 2023-09-23T10:19:58.624385+00:00 17513030.635893885046 232315372.430972963572 249828403.066866844893 0 60210.430550984 2023-09-23T10:19:59.604990+00:00 17512278.180372256786 232214879.483445286751 249727157.663817554712 0 60210.430563036 2023-09-23T10:20:00.646320+00:00 17515724.018442023546 232189542.275764763355 249705266.294206798077 0 60210.430574128 2023-09-23T10:20:01.604669+00:00 17514338.879007738084 231972521.407085806131 249486860.286093533039 0 60210.430591839 2023-09-23T10:20:03.134895+00:00 17513962.800093594939 231900177.096437782049 249414139.896531373262 0 60210.430603441 2023-09-23T10:20:04.137323+00:00 17514310.223453421146 231982400.916604161263 249496711.140057593584 0 60210.430611315 2023-09-23T10:20:04.817623+00:00 17512900.123610589653 232090953.613817691803 249603853.737428277731 0 60210.430622734 2023-09-23T10:20:05.804236+00:00 17512760.171322289854 231930069.037019878626 249442829.208342164755 0 60210.430633731 2023-09-23T10:20:06.754358+00:00 17513371.719258151948 232509013.298182249069 250022385.017440408468 0 60210.430644591 2023-09-23T10:20:07.692640+00:00 17512506.250765006989 232558263.133339285851 250070769.384104281664 0 60210.430656894 2023-09-23T10:20:08.755636+00:00 17513032.175759132951 232115121.496041893959 249628153.671801030636 0 60210.430667582 2023-09-23T10:20:09.679110+00:00 17513019.657032124698 231925360.347277551889 249438380.004309684038 0 60210.430679888 2023-09-23T10:20:10.742301+00:00 17512925.560390286148 232404563.019765526056 249917488.580155819654 0 60210.430691041 2023-09-23T10:20:11.705908+00:00 17514505.980190947652 232579623.986488848925 250094129.966679811478 0 60210.430703035 2023-09-23T10:20:12.742207+00:00 17513829.433890681714 232570515.730496615171 250084345.164387285709 0 60210.430714409 2023-09-23T10:20:13.724960+00:00 17512511.461326558143 232543415.214415341616 250055926.675741910934 0 60210.430724590 2023-09-23T10:20:14.604581+00:00 17513192.220627333969 232570523.582787096500 250083715.803414434195 0 60210.430737141 2023-09-23T10:20:15.688937+00:00 17513032.246569830924 232598136.858743757010 250111169.105313599110 0 60210.430747943 2023-09-23T10:20:16.622220+00:00 17514186.410503532737 232564713.610166728497 250078900.020670264959 0 60210.430760800 2023-09-23T10:20:17.733145+00:00 17513116.622650668025 232558949.049055725336 250072065.671706378460 0 60210.430770844 2023-09-23T10:20:18.600954+00:00 17514037.789946474135 232614327.156580537558 250128364.946527004242 0 60210.430782630 2023-09-23T10:20:19.619231+00:00 17512829.155672773719 232638636.548545539379 250151465.704218327999 0 60210.430794776 2023-09-23T10:20:20.668654+00:00 17513751.076368935406 232530493.127093970776 250044244.203462898731 0 60210.430806262 2023-09-23T10:20:21.661049+00:00 17513410.051050063223 232581654.802281260490 250095064.853331327438 0 60210.430817585 2023-09-23T10:20:22.639328+00:00 17512670.475758526474 232600519.446457982063 250113189.922216504812 0 60210.430828869 2023-09-23T10:20:23.614275+00:00 17511080.060340248048 232525286.447149574757 250036366.507489830256 0 60210.430840790 2023-09-23T10:20:24.644260+00:00 17512900.390913259238 232525940.678263604641 250038841.069176852703 0 60210.430851808 2023-09-23T10:20:25.596178+00:00 17512927.769789569080 232522740.393396794796 250035668.163186371326 0 60210.430863788 2023-09-23T10:20:26.631325+00:00 17515519.959719810635 232540941.685733854771 250056461.645453661680 0 60210.430875606 2023-09-23T10:20:27.652378+00:00 17513246.234082829207 232523616.971387952566 250036863.205470770597 0 60210.430886929 2023-09-23T10:20:28.630640+00:00 17513395.781417563558 232524776.458845078945 250038172.240262627602 0 60210.430898944 2023-09-23T10:20:29.668748+00:00 17513601.045945916325 232524974.427524864674 250038575.473470777273 0 60210.430910516 2023-09-23T10:20:30.668537+00:00 17514406.175432104617 232525549.992407977581 250039956.167840093374 0 60210.430921178 2023-09-23T10:20:31.589820+00:00 17513709.488564718515 232525506.543835461140 250039216.032400190830 0 60210.430934714 2023-09-23T10:20:32.759277+00:00 17513926.421086058021 232526095.312428832054 250040021.733514904976 0 60210.430945124 2023-09-23T10:20:33.658687+00:00 17513943.208679325879 232526586.408285498619 250040529.616964817047 0 60210.430956752 2023-09-23T10:20:34.663377+00:00 17513405.840245876461 232526613.513922721148 250040019.354168593884 0 60210.430968167 2023-09-23T10:20:35.649604+00:00 17513671.177862200886 232525439.338440984488 250039110.516303181648 0 60210.430979214 2023-09-23T10:20:36.604114+00:00 17512760.352056749165 232526837.268087804317 250039597.620144546032 0 60210.430991746 2023-09-23T10:20:37.686843+00:00 17514912.832934100181 232524752.757911413908 250039665.590845525265 0 60210.431002981 2023-09-23T10:20:38.657566+00:00 17511567.401305761188 232527888.338898301125 250039455.740204066038 0 60210.431015162 2023-09-23T10:20:39.710013+00:00 17512127.183518771082 232525103.180963426828 250037230.364482194185 0 60210.431026869 2023-09-23T10:20:40.721432+00:00 17511451.418052725494 232528288.296957373619 250039739.715010106564 0 60210.431038094 2023-09-23T10:20:41.691313+00:00 17514235.836137540638 232527017.201392710209 250041253.037530243397 0 60210.431048722 2023-09-23T10:20:42.609612+00:00 17513244.190206598490 232527716.900706827641 250040961.090913414955 0 60210.431060265 2023-09-23T10:20:43.606872+00:00 17512626.007136810571 232526944.479647248983 250039570.486784070730 0 60210.431072278 2023-09-23T10:20:44.644864+00:00 17512922.676682759076 232525850.936122566462 250038773.612805336714 0 60210.431083127 2023-09-23T10:20:45.582205+00:00 17512570.414664901793 232526928.385613709688 250039498.800278604031 0 60210.431094247 2023-09-23T10:20:46.542964+00:00 17513319.773222319782 232523552.775631755590 250036872.548854082823 0 60210.431106696 2023-09-23T10:20:47.618563+00:00 17512234.833812136203 232524701.002467036247 250036935.836279183626 0 60210.431118097 2023-09-23T10:20:48.603588+00:00 17512831.809838041663 232524959.852539896965 250037791.662377953529 0 60210.431129762 2023-09-23T10:20:49.611430+00:00 17513654.546148680151 232525843.199824035168 250039497.745972722769 0 60210.431141341 2023-09-23T10:20:50.611860+00:00 17511994.470544707030 232525813.385168850422 250037807.855713546276 0 60210.431153179 2023-09-23T10:20:51.634649+00:00 17512830.817446503788 232525071.639837086201 250037902.457283586264 0 60210.431164264 2023-09-23T10:20:52.592381+00:00 17512783.051254153252 232525536.796398103237 250038319.847652256489 0 60210.431175814 2023-09-23T10:20:53.590346+00:00 17513155.034947235137 232523762.235563009977 250036917.270510256290 0 60210.431187973 2023-09-23T10:20:54.640853+00:00 17513988.370540522039 232524768.749468564987 250038757.120009094477 0 60210.431199563 2023-09-23T10:20:55.642273+00:00 17514110.038908258080 232525406.617602795362 250039516.656511068344 0 60210.431211486 2023-09-23T10:20:56.672357+00:00 17513231.350698132068 232525618.131843805313 250038849.482541948557 0 60210.431221920 2023-09-23T10:20:57.573869+00:00 17513232.529713802040 232525928.548328965902 250039161.078042775393 0 60210.431233658 2023-09-23T10:20:58.588109+00:00 17512631.501564908773 232526105.817580223083 250038737.319145143032 0 60210.431245151 2023-09-23T10:20:59.581033+00:00 17513714.852971132845 232526449.653078973293 250040164.506050109863 0 60210.431257083 2023-09-23T10:21:00.611927+00:00 17511496.029332809150 232526765.080740451813 250038261.110073268414 0 60210.431268288 2023-09-23T10:21:01.580111+00:00 17513078.478971280158 232526513.598103582859 250039592.077074855566 0 60210.431281022 2023-09-23T10:21:02.680281+00:00 17511625.246364682913 232527946.509371459484 250039571.755736142397 0 60210.431293606 2023-09-23T10:21:03.767552+00:00 17513070.973167367280 232525175.124226599932 250038246.097393959761 0 60210.431303734 2023-09-23T10:21:04.642638+00:00 17512037.391434397548 232525883.498797595501 250037920.890231996775 0 60210.431315222 2023-09-23T10:21:05.635204+00:00 17513897.612676504999 232524648.357703328133 250038545.970379829407 0 60210.431327114 2023-09-23T10:21:06.662650+00:00 17512165.255713962018 232525032.102470666170 250037197.358184635639 0 60210.431338194 2023-09-23T10:21:07.619971+00:00 17513538.362880688161 232524845.274333775043 250038383.637214452028 0 60210.431349698 2023-09-23T10:21:08.613876+00:00 17511912.510918207467 232524836.867174983025 250036749.378093183041 0 60210.431361725 2023-09-23T10:21:09.652985+00:00 17513706.230761881918 232524928.548924565315 250038634.779686450958 0 60210.431373235 2023-09-23T10:21:10.647475+00:00 17513228.308050110936 232526574.401748061180 250039802.709798157215 0 60210.431384319 2023-09-23T10:21:11.605167+00:00 17511444.226265288889 232524567.130983799696 250036011.357249081135 0 60210.431395520 2023-09-23T10:21:12.572953+00:00 17512588.353711515665 232525124.139288604259 250037712.493000119925 0 60210.431407914 2023-09-23T10:21:13.643815+00:00 17513068.375440187752 232525202.248948395252 250038270.624388575554 0 60210.431419038 2023-09-23T10:21:14.604913+00:00 17513419.858187239617 232526006.625523269176 250039426.483710497618 0 60210.431430872 2023-09-23T10:21:15.627323+00:00 17512221.154297590256 232525792.413264781237 250038013.567562371492 0 60210.431442065 2023-09-23T10:21:16.594452+00:00 17512487.924880918115 232526808.744488388300 250039296.669369310141 0 60210.431453642 2023-09-23T10:21:17.594719+00:00 17513550.392642784864 232526623.369388252497 250040173.762031048536 0 60210.431465335 2023-09-23T10:21:18.604967+00:00 17513447.706192240119 232527097.355640172958 250040545.061832427979 0 60210.431477106 2023-09-23T10:21:19.621935+00:00 17512181.385772380978 232524116.898332685232 250036298.284105062485 0 60210.431488762 2023-09-23T10:21:20.629018+00:00 17513201.007820092142 232526987.363781273365 250040188.371601372957 0 60210.431500124 2023-09-23T10:21:21.610696+00:00 17512366.757099647075 232525493.006196767092 250037859.763296425343 0 60210.431511363 2023-09-23T10:21:22.581763+00:00 17513958.299433510751 232526042.689823269844 250040000.989256769419 0 60210.431523224 2023-09-23T10:21:23.606578+00:00 17511761.683824427426 232526097.767535388470 250037859.451359808445 0 60210.431534387 2023-09-23T10:21:24.571000+00:00 17512642.043926652521 232526144.242087483406 250038786.286014139652 0 60210.431546622 2023-09-23T10:21:25.628179+00:00 17511538.686374012381 232525843.159728169441 250037381.846102178097 0 60210.431558345 2023-09-23T10:21:26.640942+00:00 17512998.717785164714 232553141.356661677361 250066140.074446856976 0 60210.431569553 2023-09-23T10:21:27.609430+00:00 17482255.322516035289 232413564.972661942244 249895820.295177966356 0 60210.431581152 2023-09-23T10:21:28.611494+00:00 17513042.123486731201 232598585.861418724060 250111627.984905451536 0 60210.431592074 2023-09-23T10:21:29.555194+00:00 17515112.421323373914 232675467.996058166027 250190580.417381525040 0 60210.431604079 2023-09-23T10:21:30.592461+00:00 17514313.134788010269 232632554.712589919567 250146867.847377926111 0 60210.431615799 2023-09-23T10:21:31.605031+00:00 17502210.058256268501 232426418.646910309792 249928628.705166578293 0 60210.431627495 2023-09-23T10:21:32.615584+00:00 17512824.643562678248 232627891.580309748650 250140716.223872423172 0 60210.431639400 2023-09-23T10:21:33.644200+00:00 17511913.905104339123 232543431.028956234455 250055344.934060573578 0 60210.431650189 2023-09-23T10:21:34.576289+00:00 17516650.343733891845 232609125.512407302856 250125775.856141209602 0 60210.431662772 2023-09-23T10:21:35.663518+00:00 17518034.391531489789 232571234.365592926741 250089268.757124423981 0 60210.431674199 2023-09-23T10:21:36.650786+00:00 17512317.506257671863 232548685.755280792713 250061003.261538475752 0 60210.431685221 2023-09-23T10:21:37.603115+00:00 17510815.306155320257 232518674.910250216722 250029490.216405540705 0 60210.431696841 2023-09-23T10:21:38.607128+00:00 17510785.360925659537 232542775.943811118603 250053561.304736793041 0 60210.431708468 2023-09-23T10:21:39.611628+00:00 17482679.069518655539 232505470.890367209911 249988149.959885865450 0 60210.431719353 2023-09-23T10:21:40.552122+00:00 17503262.493877019733 232523638.523606210947 250026901.017483234406 0 60210.431731590 2023-09-23T10:21:41.609385+00:00 17500396.382953077555 232520953.056282520294 250021349.439235597849 0 60210.431743156 2023-09-23T10:21:42.608706+00:00 17512372.132295235991 232571820.174443542957 250084192.306738793850 0 60210.431754336 2023-09-23T10:21:43.574636+00:00 17514880.630031801760 232584735.723708808422 250099616.353740602732 0 60210.431766470 2023-09-23T10:21:44.623060+00:00 17515716.602672196925 232651254.870185405016 250166971.472857594490 0 60210.431778327 2023-09-23T10:21:45.647421+00:00 17517292.368140898645 232635274.050096184015 250152566.418237090111 0 60210.431789339 2023-09-23T10:21:46.598887+00:00 17512402.845399320126 232580733.149942219257 250093135.995341539383 0 60210.431801206 2023-09-23T10:21:47.624153+00:00 17508395.233104437590 232596168.347794860601 250104563.580899298191 0 60210.431812647 2023-09-23T10:21:48.612664+00:00 17548353.333219710737 232539621.691341102123 250087975.024560809135 0 60210.431824132 2023-09-23T10:21:49.604989+00:00 17600350.803625408560 232556049.367153912783 250156400.170779317617 0 60210.431835386 2023-09-23T10:21:50.577402+00:00 17608457.852086625993 232566916.114144682884 250175373.966231316328 0 60210.431847169 2023-09-23T10:21:51.595374+00:00 17618074.673769317567 232574150.736109316349 250192225.409878641367 0 60210.431858785 2023-09-23T10:21:52.599013+00:00 17667522.427916154265 232561443.927717208862 250228966.355633378029 0 60210.431870572 2023-09-23T10:21:53.617409+00:00 17523428.267810583115 232522432.796807438135 250045861.064618021250 0 60210.431881859 2023-09-23T10:21:54.592613+00:00 17657852.490577615798 232547912.731175571680 250205765.221753180027 0 60210.431894243 2023-09-23T10:21:55.662582+00:00 17586737.919348176569 232563794.568762570620 250150532.488110750914 0 60210.431905176 2023-09-23T10:21:56.607263+00:00 17674318.381726950407 232599573.560118317604 250273891.941845268011 0 60210.431916191 2023-09-23T10:21:57.558926+00:00 17599950.560330443084 232507384.595490694046 250107335.155821144581 0 60210.431928092 2023-09-23T10:21:58.587174+00:00 17646161.316888280213 232569036.600650131702 250215197.917538404465 0 60210.431940211 2023-09-23T10:21:59.634197+00:00 17633207.187007598579 232593923.634599179029 250227130.821606785059 0 60210.431951504 2023-09-23T10:22:00.609986+00:00 17627980.915469836444 232595693.904223740101 250223674.819693565369 0 60210.431963054 2023-09-23T10:22:01.607820+00:00 17560874.970785677433 232540203.124218881130 250101078.095004558563 0 60210.431978090 2023-09-23T10:22:02.906946+00:00 17584377.090765688568 232555494.429041892290 250139871.519807577133 0 60210.431988503 2023-09-23T10:22:03.806639+00:00 17564767.878410503268 232533004.487674713135 250097772.366085231304 0 60210.432000818 2023-09-23T10:22:04.870706+00:00 17485144.498453132808 232504529.485669732094 249989673.984122872353 0 60210.432009726 2023-09-23T10:22:05.640320+00:00 17539616.285877924412 232523201.926044553518 250062818.211922466755 0 60210.432022854 2023-09-23T10:22:06.774561+00:00 17453542.992800265551 232429283.232320129871 249882826.225120395422 0 60210.432033499 2023-09-23T10:22:07.694324+00:00 17039637.414388805628 232125927.989220261574 249165565.403609067202 0 60210.432044774 2023-09-23T10:22:08.668449+00:00 16957454.675164341927 232535366.323415815830 249492820.998580157757 0 60210.432056180 2023-09-23T10:22:09.653917+00:00 17074058.805773183703 232456660.054637193680 249530718.860410392284 0 60210.432067919 2023-09-23T10:22:10.668211+00:00 17567901.458207588643 232551864.592259764671 250119766.050467342138 0 60210.432080074 2023-09-23T10:22:11.718372+00:00 17716733.670321185142 232656429.785132825375 250373163.455454021692 0 60210.432092094 2023-09-23T10:22:12.756916+00:00 17545556.740521863103 232533536.074414670467 250079092.814936518669 0 60210.432103314 2023-09-23T10:22:13.726298+00:00 17448366.773876149207 232465370.458128780127 249913737.232004940510 0 60210.432113730 2023-09-23T10:22:14.626277+00:00 17499608.822882451117 232499952.518663078547 249999561.341545522213 0 60210.432125959 2023-09-23T10:22:15.682848+00:00 17651928.615328162909 232609503.269236445427 250261431.884564608335 0 60210.432137174 2023-09-23T10:22:16.651822+00:00 17704299.154416158795 232647151.811999142170 250351450.966415286064 0 60210.432148189 2023-09-23T10:22:17.603532+00:00 17576522.901979651302 232556615.975297391415 250133138.877277046442 0 60210.432160073 2023-09-23T10:22:18.630334+00:00 17507505.886575113982 232507050.132308900356 250014556.018884003162 0 60210.432172229 2023-09-23T10:22:19.680556+00:00 17635473.031230773777 232593269.142588108778 250228742.173818886280 0 60210.432183463 2023-09-23T10:22:20.651175+00:00 17793308.921718019992 232691213.730319201946 250484522.652037233114 0 60210.432195082 2023-09-23T10:22:21.655112+00:00 17609245.949279926717 232571559.850358277559 250180805.799638211727 0 60210.432206855 2023-09-23T10:22:22.672260+00:00 17529557.307742170990 232518879.284447491169 250048436.592189669609 0 60210.432218073 2023-09-23T10:22:23.641553+00:00 17701925.873893752694 232632612.713666975498 250334538.587560713291 0 60210.432228931 2023-09-23T10:22:24.579613+00:00 17877554.945683039725 232638233.120179086924 250515788.065862119198 0 60210.432241713 2023-09-23T10:22:25.683997+00:00 17796745.620091911405 232683408.190999388695 250480153.811091303825 0 60210.432253024 2023-09-23T10:22:26.661215+00:00 17691226.372718751431 232624808.767914205790 250316035.140632957220 0 60210.432265247 2023-09-23T10:22:27.717330+00:00 17649867.929438024759 232597964.477616429329 250247832.407054454088 0 60210.432276106 2023-09-23T10:22:28.655518+00:00 17822365.726313259453 232688042.948384672403 250510408.674697935581 0 60210.432287604 2023-09-23T10:22:29.648948+00:00 17917799.078482080251 232575100.537463545799 250492899.615945637226 0 60210.432298541 2023-09-23T10:22:30.593927+00:00 17861040.992699116468 232657628.898816704750 250518669.891515821218 0 60210.432310849 2023-09-23T10:22:31.657371+00:00 18055280.239000953734 232560527.149468541145 250615807.388469487429 0 60210.432322130 2023-09-23T10:22:32.632002+00:00 18317321.443438816816 232463336.028088480234 250780657.471527308226 0 60210.432334282 2023-09-23T10:22:33.681959+00:00 17694341.572625678033 232473619.446246266365 250167961.018871933222 0 60210.432344712 2023-09-23T10:22:34.583102+00:00 17449710.509324066341 232472690.367064028978 249922400.876388102770 0 60210.432357892 2023-09-23T10:22:35.721910+00:00 17413365.954223938286 232494190.684409052134 249907556.638632982969 0 60210.432368828 2023-09-23T10:22:36.666718+00:00 17344685.101368308067 232461514.630064755678 249806199.731433063745 0 60210.432379909 2023-09-23T10:22:37.624160+00:00 17455185.106318075210 232473514.419482022524 249928699.525800108910 0 60210.432391400 2023-09-23T10:22:38.616913+00:00 17356272.554987672716 232431571.462208390236 249787844.017196059227 0 60210.432404194 2023-09-23T10:22:39.722335+00:00 17390241.175769358873 232482912.824624598026 249873154.000393956900 0 60210.432414331 2023-09-23T10:22:40.598168+00:00 17457455.985271032900 232471918.469282656908 249929374.454553693533 0 60210.432426738 2023-09-23T10:22:41.670173+00:00 17547312.588777344674 232474711.323607057333 250022023.912384390831 0 60210.432437257 2023-09-23T10:22:42.579042+00:00 17557438.785810198635 232491715.292666077614 250049154.078476279974 0 60210.432448711 2023-09-23T10:22:43.568667+00:00 17397353.311518236995 232453366.395905435085 249850719.707423686981 0 60210.432461125 2023-09-23T10:22:44.641215+00:00 17457101.394568685442 232474064.065331637859 249931165.459900319576 0 60210.432472131 2023-09-23T10:22:45.592098+00:00 17560225.853899057955 232487497.007894903421 250047722.861793965101 0 60210.432483422 2023-09-23T10:22:46.567657+00:00 17547454.388981081545 232490455.558389335871 250037909.947370409966 0 60210.432495552 2023-09-23T10:22:47.615657+00:00 17552656.515276290476 232519994.747639924288 250072651.262916207314 0 60210.432506405 2023-09-23T10:22:48.553375+00:00 17535376.190849088132 232474474.515911281109 250009850.706760376692 0 60210.432519156 2023-09-23T10:22:49.655106+00:00 17521990.708086945117 232527186.996814250946 250049177.704901188612 0 60210.432530130 2023-09-23T10:22:50.603258+00:00 17528905.515368390828 232457686.117120176554 249986591.632488578558 0 60210.432541850 2023-09-23T10:22:51.615809+00:00 17552573.755463346839 232464893.162490576506 250017466.917953908443 0 60210.432553081 2023-09-23T10:22:52.586198+00:00 17527895.682985208929 232473292.851833879948 250001188.534819096327 0 60210.432564871 2023-09-23T10:22:53.604912+00:00 17514470.372588101774 232529604.752408146858 250044075.124996244907 0 60210.432576370 2023-09-23T10:22:54.598415+00:00 17515041.552709992975 232525260.787449270487 250040302.340159267187 0 60210.432588139 2023-09-23T10:22:55.615230+00:00 17514007.962308980525 232521788.812660455704 250035796.774969428778 0 60210.432599398 2023-09-23T10:22:56.588006+00:00 17514884.186022870243 232524340.428180247545 250039224.614203125238 0 60210.432611299 2023-09-23T10:22:57.616198+00:00 17513843.012442946434 232526637.802066415548 250040480.814509361982 0 60210.432622905 2023-09-23T10:22:58.619011+00:00 17512618.940990380943 232526599.650812029839 250039218.591802418232 0 60210.432634475 2023-09-23T10:22:59.618645+00:00 17515119.100691515952 232524583.432205140591 250039702.532896667719 0 60210.432645939 2023-09-23T10:23:00.609167+00:00 17513731.026620671153 232526467.793507486582 250040198.820128142834 0 60210.432659886 2023-09-23T10:23:01.814155+00:00 17514995.156702894717 232526879.115526139736 250041874.272229045630 0 60210.432670356 2023-09-23T10:23:02.718749+00:00 17513043.137757547200 232525477.004108130932 250038520.141865670681 0 60210.432681068 2023-09-23T10:23:03.644292+00:00 17514935.793424528092 232526079.968086510897 250041015.761511027813 0 60210.432693923 2023-09-23T10:23:04.754964+00:00 17515298.905671030283 232524418.576910108328 250039717.482581138611 0 60210.432704167 2023-09-23T10:23:05.640092+00:00 17513882.557764083147 232527037.115257620811 250040919.673021703959 0 60210.432715094 2023-09-23T10:23:06.584128+00:00 17516038.350571837276 232526087.139860361814 250042125.490432202816 0 60210.432727595 2023-09-23T10:23:07.664205+00:00 17513915.837103761733 232525856.217506974936 250039772.054610729218 0 60210.432738699 2023-09-23T10:23:08.623631+00:00 17515197.092740431428 232526264.036083370447 250041461.128823816776 0 60210.432750962 2023-09-23T10:23:09.683087+00:00 17513819.760756246746 232526961.961833685637 250040781.722589939833 0 60210.432761702 2023-09-23T10:23:10.611059+00:00 17514404.631041817367 232526711.807559788227 250041116.438601613045 0 60210.432773307 2023-09-23T10:23:11.613764+00:00 17513957.956400841475 232525582.105663776398 250039540.062064617872 0 60210.432784313 2023-09-23T10:23:12.564634+00:00 17512047.675101477653 232526095.047627866268 250038142.722729355097 0 60210.432795539 2023-09-23T10:23:13.534531+00:00 17514840.806507308036 232525750.659140467644 250040591.465647786856 0 60210.432808346 2023-09-23T10:23:14.641062+00:00 17514917.037625718862 232525842.372434496880 250040759.410060226917 0 60210.432819287 2023-09-23T10:23:15.586390+00:00 17513782.126772299409 232525844.377717137337 250039626.504489421844 0 60210.432830670 2023-09-23T10:23:16.569893+00:00 17513797.175969924778 232525568.280939340591 250039365.456909269094 0 60210.432842113 2023-09-23T10:23:17.558572+00:00 17515705.864504937083 232526050.529553323984 250041756.394058257341 0 60210.432854407 2023-09-23T10:23:18.620727+00:00 17513068.964546766132 232526319.327999979258 250039388.292546749115 0 60210.432865850 2023-09-23T10:23:19.609405+00:00 17513360.244312629104 232526172.489627897739 250039532.733940541744 0 60210.432876757 2023-09-23T10:23:20.551797+00:00 17512870.483366377652 232525914.757064819336 250038785.240431189537 0 60210.432889487 2023-09-23T10:23:21.651689+00:00 17513335.902704034001 232527067.829938948154 250040403.732642978430 0 60210.432900278 2023-09-23T10:23:22.583989+00:00 17514890.916454572231 232526037.094831228256 250040928.011285811663 0 60210.432912046 2023-09-23T10:23:23.600770+00:00 17513923.807373818010 232525597.643517583609 250039521.450891405344 0 60210.432924020 2023-09-23T10:23:24.635307+00:00 17513645.619561947882 232525555.560661911964 250039201.180223852396 0 60210.432935259 2023-09-23T10:23:25.606351+00:00 17513985.320178057998 232527221.298190802336 250041206.618368864059 0 60210.432947075 2023-09-23T10:23:26.627263+00:00 17514842.082167793065 232527607.831056684256 250042449.913224488497 0 60210.432959043 2023-09-23T10:23:27.661321+00:00 17512761.665942415595 232525685.354462295771 250038447.020404696465 0 60210.432969922 2023-09-23T10:23:28.601239+00:00 17514071.751992430538 232526252.670294582844 250040324.422287017107 0 60210.432981079 2023-09-23T10:23:29.565288+00:00 17513657.947456926107 232526956.816695004702 250040614.764151930809 0 60210.432992979 2023-09-23T10:23:30.593422+00:00 17512050.699361450970 232526066.168118119240 250038116.867479562759 0 60210.433005069 2023-09-23T10:23:31.637967+00:00 17514987.174068216234 232525429.980398535728 250040417.154466748238 0 60210.433016257 2023-09-23T10:23:32.604610+00:00 17513135.635528322309 232524982.886943370104 250038118.522471696138 0 60210.433028366 2023-09-23T10:23:33.650814+00:00 17512707.586963534355 232527517.252609163523 250040224.839572697878 0 60210.433039810 2023-09-23T10:23:34.639554+00:00 17513496.215756658465 232527777.410510480404 250041273.626267135143 0 60210.433051083 2023-09-23T10:23:35.613583+00:00 17513405.215374238789 232526133.578142285347 250039538.793516516685 0 60210.433063004 2023-09-23T10:23:36.643582+00:00 17513168.786647915840 232526913.465998947620 250040082.252646863461 0 60210.433074181 2023-09-23T10:23:37.609250+00:00 17514888.327146533877 232527778.994386762381 250042667.321533292532 0 60210.433085848 2023-09-23T10:23:38.617272+00:00 17513429.248407408595 232533164.921063274145 250046594.169470667839 0 60210.433097781 2023-09-23T10:23:39.648282+00:00 17513266.585115160793 232529897.446841984987 250043164.031957149506 0 60210.433108659 2023-09-23T10:23:40.588098+00:00 17512903.385934133083 232529528.991351991892 250042432.377286136150 0 60210.433120347 2023-09-23T10:23:41.597924+00:00 17512688.044590733945 232530786.168205261230 250043474.212796002626 0 60210.433132006 2023-09-23T10:23:42.605292+00:00 17512231.720609381795 232532342.484885096550 250044574.205494463444 0 60210.433143235 2023-09-23T10:23:43.575517+00:00 17514730.618586745113 232524562.341693878174 250039292.960280627012 0 60210.433155159 2023-09-23T10:23:44.605765+00:00 17513005.025039788336 232522776.642632663250 250035781.667672455311 0 60210.433166872 2023-09-23T10:23:45.617733+00:00 17512384.503951240331 232526903.514938980341 250039288.018890231848 0 60210.433178230 2023-09-23T10:23:46.599077+00:00 17512584.855306282640 232525453.038125991821 250038037.893432259560 0 60210.433189671 2023-09-23T10:23:47.587585+00:00 17512868.264962118119 232527033.017724514008 250039901.282686620951 0 60210.433201479 2023-09-23T10:23:48.607777+00:00 17513538.486143700778 232526206.542039155960 250039745.028182864189 0 60210.433213413 2023-09-23T10:23:49.638913+00:00 17513321.256438054144 232524375.992153882980 250037697.248591929674 0 60210.433224117 2023-09-23T10:23:50.563747+00:00 17513590.297080129385 232526646.956994414330 250040237.254074543715 0 60210.433235669 2023-09-23T10:23:51.561745+00:00 17514998.717175073922 232524942.521712630987 250039941.238887697458 0 60210.433247043 2023-09-23T10:23:52.544530+00:00 17513247.580682907254 232526561.548292785883 250039809.128975689411 0 60210.433259408 2023-09-23T10:23:53.612855+00:00 17513079.842117354274 232524382.160035461187 250037462.002152800560 0 60210.433270757 2023-09-23T10:23:54.593392+00:00 17512423.323829483241 232527090.505294352770 250039513.829123824835 0 60210.433282469 2023-09-23T10:23:55.605370+00:00 17512890.400365192443 232523819.027357518673 250036709.427722722292 0 60210.433293634 2023-09-23T10:23:56.569980+00:00 17513458.902704462409 232528656.458166569471 250042115.360871016979 0 60210.433305724 2023-09-23T10:23:57.614495+00:00 17513357.592788632959 232527159.474669992924 250040517.067458629608 0 60210.433317263 2023-09-23T10:23:58.611513+00:00 17514592.133621033281 232524988.194525599480 250039580.328146636486 0 60210.433328921 2023-09-23T10:23:59.618795+00:00 17512547.256697528064 232527781.029647201300 250040328.286344736814 0 60210.433340809 2023-09-23T10:24:00.645900+00:00 17512338.861733358353 232525075.917956531048 250037414.779689878225 0 60210.433351888 2023-09-23T10:24:01.603147+00:00 17511197.943542908877 232526906.711320549250 250038104.654863446951 0 60210.433367435 2023-09-23T10:24:02.946421+00:00 17515163.664651788771 232526530.320587664843 250041693.985239446163 0 60210.433377643 2023-09-23T10:24:03.828311+00:00 17513699.053737424314 232525244.743662267923 250038943.797399699688 0 60210.433389239 2023-09-23T10:24:04.830281+00:00 17512914.843175038695 232525177.814795970917 250038092.657971024513 0 60210.433399682 2023-09-23T10:24:05.732495+00:00 17514168.614462822676 232526125.266580253839 250040293.881043076515 0 60210.433412360 2023-09-23T10:24:06.827887+00:00 17512831.398991852999 232525119.886994123459 250037951.285985976458 0 60210.433422707 2023-09-23T10:24:07.721832+00:00 17514412.277561843395 232527157.195301294327 250041569.472863137722 0 60210.433435336 2023-09-23T10:24:08.813013+00:00 17514229.728254280984 232526614.150118231773 250040843.878372520208 0 60210.433445574 2023-09-23T10:24:09.697577+00:00 17514401.560291010886 232526373.049560785294 250040774.609851807356 0 60210.433456471 2023-09-23T10:24:10.639073+00:00 17515368.920473691076 232525529.742274165154 250040898.662747859955 0 60210.433468142 2023-09-23T10:24:11.647421+00:00 17512841.547139931470 232526387.941522121429 250039229.488662064075 0 60210.433479872 2023-09-23T10:24:12.660928+00:00 17514566.206145927310 232525356.057303667068 250039922.263449609280 0 60210.433491596 2023-09-23T10:24:13.673898+00:00 17513979.513993620872 232524794.618452548981 250038774.132446169853 0 60210.433503038 2023-09-23T10:24:14.662450+00:00 17511933.642063733190 232520935.380208373070 250032869.022272109985 0 60210.433514701 2023-09-23T10:24:15.670185+00:00 17514759.385449122638 232524870.744198679924 250039630.129647791386 0 60210.433526439 2023-09-23T10:24:16.684295+00:00 17513535.932077109814 232525305.334042102098 250038841.266119211912 0 60210.433537699 2023-09-23T10:24:17.657170+00:00 17511843.228104885668 232527283.865827739239 250039127.093932628632 0 60210.433549010 2023-09-23T10:24:18.634497+00:00 17513077.158673401922 232525124.753861486912 250038201.912534892559 0 60210.433560840 2023-09-23T10:24:19.656607+00:00 17513220.733471978456 232524897.976461291313 250038118.709933280945 0 60210.433572113 2023-09-23T10:24:20.630542+00:00 17513800.541510131210 232527707.282062977552 250041507.823573112488 0 60210.433583628 2023-09-23T10:24:21.625478+00:00 17514262.927341595292 232530914.469078898430 250045177.396420478821 0 60210.433595110 2023-09-23T10:24:22.617506+00:00 17513892.618169408292 232526257.536367565393 250040150.154536962509 0 60210.433606784 2023-09-23T10:24:23.626162+00:00 17512327.011985957623 232525942.592962980270 250038269.604948937893 0 60210.433618268 2023-09-23T10:24:24.618382+00:00 17513149.713223941624 232526243.403997242451 250039393.117221176624 0 60210.433630097 2023-09-23T10:24:25.640382+00:00 17513322.454853884876 232526483.579897254705 250039806.034751147032 0 60210.433641871 2023-09-23T10:24:26.657666+00:00 17513985.329504039139 232524665.351814508438 250038650.681318551302 0 60210.433653599 2023-09-23T10:24:27.670917+00:00 17513447.820051200688 232526878.645665913820 250040326.465717107058 0 60210.433665083 2023-09-23T10:24:28.663161+00:00 17513116.340897463262 232526770.967451065779 250039887.308348536491 0 60210.433675885 2023-09-23T10:24:29.596462+00:00 17513427.237786322832 232522627.637718677521 250036054.875505000353 0 60210.433688232 2023-09-23T10:24:30.663206+00:00 17515542.664106667042 232524675.184060156345 250040217.848166823387 0 60210.433699485 2023-09-23T10:24:31.635530+00:00 17512651.821620538831 232525710.712690442801 250038362.534310996532 0 60210.433710724 2023-09-23T10:24:32.606511+00:00 17511888.513940840960 232527290.136484295130 250039178.650425136089 0 60210.433723506 2023-09-23T10:24:33.710929+00:00 17514226.755243293941 232526272.329954355955 250040499.085197657347 0 60210.433733944 2023-09-23T10:24:34.612793+00:00 17514580.921648822725 232526460.625630706549 250041041.547279536724 0 60210.433745950 2023-09-23T10:24:35.650075+00:00 17514429.640450038016 232525792.371790289879 250040222.012240320444 0 60210.433757800 2023-09-23T10:24:36.673939+00:00 17512998.846113126725 232527379.603926658630 250040378.450039774179 0 60210.433768497 2023-09-23T10:24:37.598170+00:00 17513397.532380603254 232525068.133954375982 250038465.666334986687 0 60210.433779769 2023-09-23T10:24:38.572055+00:00 17512830.620941564441 232525972.356855839491 250038802.977797389030 0 60210.433792218 2023-09-23T10:24:39.647631+00:00 17513534.717109251767 232524932.100179970264 250038466.817289233208 0 60210.433804113 2023-09-23T10:24:40.675375+00:00 17514269.852721687406 232526147.665859937668 250040417.518581628799 0 60210.433815768 2023-09-23T10:24:41.682348+00:00 17512954.952594395727 232525021.367251336575 250037976.319845736027 0 60210.433826609 2023-09-23T10:24:42.618991+00:00 17514022.207832157612 232526833.567960351706 250040855.775792509317 0 60210.433837932 2023-09-23T10:24:43.597296+00:00 17511586.006134934723 232532404.449764430523 250043990.455899357796 0 60210.433849571 2023-09-23T10:24:44.602917+00:00 17512449.518239062279 232540455.032116830349 250052904.550355881453 0 60210.433861846 2023-09-23T10:24:45.663479+00:00 17514981.149584438652 232540572.716555893421 250055553.866140335798 0 60210.433872136 2023-09-23T10:24:46.552563+00:00 17514365.580936625600 232529740.219905316830 250044105.800841927528 0 60210.433883937 2023-09-23T10:24:47.572151+00:00 17512123.219285383821 232524295.048055648804 250036418.267341017723 0 60210.433895757 2023-09-23T10:24:48.593421+00:00 17513422.539958015084 232536141.118971914053 250049563.658929944038 0 60210.433907619 2023-09-23T10:24:49.618257+00:00 17512518.285954643041 232542770.848797142506 250055289.134751796722 0 60210.433919191 2023-09-23T10:24:50.618156+00:00 17512965.274632252753 232541588.532114714384 250054553.806746959686 0 60210.433930957 2023-09-23T10:24:51.634701+00:00 17514936.197169266641 232529080.465198397636 250044016.662367671728 0 60210.433941905 2023-09-23T10:24:52.580650+00:00 17513019.210893005133 232538957.830144137144 250051977.041037142277 0 60210.433953302 2023-09-23T10:24:53.565342+00:00 17513826.802509613335 232530014.432703971863 250043841.235213577747 0 60210.433965509 2023-09-23T10:24:54.620000+00:00 17513763.081755459309 232536895.592980742455 250050658.674736201763 0 60210.433976737 2023-09-23T10:24:55.590117+00:00 17513667.666898421943 232543499.893334329128 250057167.560232758522 0 60210.433988438 2023-09-23T10:24:56.601025+00:00 17513660.669698935002 232519616.024557441473 250033276.694256365299 0 60210.433999795 2023-09-23T10:24:57.582223+00:00 17513202.627303894609 232516726.704976141453 250029929.332280039787 0 60210.434011420 2023-09-23T10:24:58.586655+00:00 17512476.719924271107 232525127.503468841314 250037604.223393112421 0 60210.434022920 2023-09-23T10:24:59.580306+00:00 17513506.615018043667 232516968.394153386354 250030475.009171426296 0 60210.434035143 2023-09-23T10:25:00.636350+00:00 17514184.916710197926 232529680.122422814369 250043865.039133012295 0 60210.434046105 2023-09-23T10:25:01.583417+00:00 17513469.227908160537 232522798.501746445894 250036267.729654610157 0 60210.434060776 2023-09-23T10:25:02.851020+00:00 17513194.836120817810 232509382.460668087006 250022577.296788901091 0 60210.434072725 2023-09-23T10:25:03.883393+00:00 17514631.318613469601 232500967.312120676041 250015598.630734145641 0 60210.434081973 2023-09-23T10:25:04.682447+00:00 17513335.971339419484 232535769.797882169485 250049105.769221603870 0 60210.434093274 2023-09-23T10:25:05.658858+00:00 17512257.304489079863 232525569.771867185831 250037827.076356261969 0 60210.434104869 2023-09-23T10:25:06.660706+00:00 17512724.087668813765 232525524.543078839779 250038248.630747646093 0 60210.434117324 2023-09-23T10:25:07.736774+00:00 17513977.580690760165 232526517.074960440397 250040494.655651211739 0 60210.434128207 2023-09-23T10:25:08.677057+00:00 17514088.591626424342 232526785.093274056911 250040873.684900492430 0 60210.434138963 2023-09-23T10:25:09.606350+00:00 17515095.088611736894 232525850.536998867989 250040945.625610589981 0 60210.434151435 2023-09-23T10:25:10.683973+00:00 17513811.690955571830 232524837.839587271214 250038649.530542850494 0 60210.434163540 2023-09-23T10:25:11.729820+00:00 17512375.273212511092 232526026.637951821089 250038401.911164343357 0 60210.434175024 2023-09-23T10:25:12.722111+00:00 17512612.871725417674 232525674.136615663767 250038287.008341073990 0 60210.434186004 2023-09-23T10:25:13.670731+00:00 17512770.526772093028 232524162.580575078726 250036933.107347160578 0 60210.434197540 2023-09-23T10:25:14.667513+00:00 17513799.053559921682 232524099.035856157541 250037898.089416086674 0 60210.434208796 2023-09-23T10:25:15.640027+00:00 17513459.382325381041 232524786.804404705763 250038246.186730086803 0 60210.434221189 2023-09-23T10:25:16.710675+00:00 17513531.189988154918 232525733.806050598621 250039264.996038764715 0 60210.434232292 2023-09-23T10:25:17.670006+00:00 17514878.954654768109 232522088.091991662979 250036967.046646416187 0 60210.434243516 2023-09-23T10:25:18.639767+00:00 17513391.129732493311 232520042.294459462166 250033433.424191951752 0 60210.434255120 2023-09-23T10:25:19.642421+00:00 17512036.023725856096 232524344.955741673708 250036380.979467540979 0 60210.434266497 2023-09-23T10:25:20.625331+00:00 17513744.253793768585 232526210.534495592117 250039954.788289368153 0 60210.434278139 2023-09-23T10:25:21.631217+00:00 17513467.325863730162 232524529.574204266071 250037996.900067985058 0 60210.434289500 2023-09-23T10:25:22.612764+00:00 17512439.136167656630 232523718.253387600183 250036157.389555245638 0 60210.434301656 2023-09-23T10:25:23.663063+00:00 17513158.142322044820 232525269.861417293549 250038428.003739327192 0 60210.434312805 2023-09-23T10:25:24.626312+00:00 17513489.920967992395 232524624.256839722395 250038114.177807718515 0 60210.434324507 2023-09-23T10:25:25.637413+00:00 17514782.198224596679 232524087.499974370003 250038869.698198974133 0 60210.434336056 2023-09-23T10:25:26.635218+00:00 17513281.532979205251 232524680.890153408051 250037962.423132598400 0 60210.434347474 2023-09-23T10:25:27.621783+00:00 17512399.007222887129 232526577.645373165607 250038976.652596056461 0 60210.434359467 2023-09-23T10:25:28.657969+00:00 17512613.038738358766 232524637.290982216597 250037250.329720586538 0 60210.434371345 2023-09-23T10:25:29.684161+00:00 17513028.827188607305 232525219.443862497807 250038248.271051108837 0 60210.434382120 2023-09-23T10:25:30.615194+00:00 17513505.540663715452 232524818.108405351639 250038323.649069070816 0 60210.434393454 2023-09-23T10:25:31.594424+00:00 17513656.227689921856 232526988.554427474737 250040644.782117396593 0 60210.434404604 2023-09-23T10:25:32.557793+00:00 17513702.203116215765 232526505.941745340824 250040208.144861549139 0 60210.434416109 2023-09-23T10:25:33.551818+00:00 17514042.882337521762 232524444.579213231802 250038487.461550742388 0 60210.434428144 2023-09-23T10:25:34.591674+00:00 17514054.619096755981 232526624.166061252356 250040678.785158008337 0 60210.434439237 2023-09-23T10:25:35.550082+00:00 17514339.290491469204 232527316.311287730932 250041655.601779192686 0 60210.434451585 2023-09-23T10:25:36.616946+00:00 17514814.369950667024 232525844.637475252151 250040659.007425904274 0 60210.434462815 2023-09-23T10:25:37.587167+00:00 17513189.257711306214 232524875.485942691565 250038064.743654012680 0 60210.434475061 2023-09-23T10:25:38.645335+00:00 17512102.902875151485 232526160.416145592928 250038263.319020748138 0 60210.434486421 2023-09-23T10:25:39.626797+00:00 17514068.648215077817 232524779.180156141520 250038847.828371226788 0 60210.434497512 2023-09-23T10:25:40.585066+00:00 17512838.524518042803 232525026.948099941015 250037865.472617983818 0 60210.434509554 2023-09-23T10:25:41.625487+00:00 17513832.193566743284 232526361.403466761112 250040193.597033500671 0 60210.434521488 2023-09-23T10:25:42.656598+00:00 17512769.195212356746 232525821.946641385555 250038591.141853749752 0 60210.434532688 2023-09-23T10:25:43.624273+00:00 17513444.794972024858 232526624.020680040121 250040068.815652072430 0 60210.434544158 2023-09-23T10:25:44.615272+00:00 17511541.062464512885 232525171.152968883514 250036712.215433388948 0 60210.434555755 2023-09-23T10:25:45.617189+00:00 17513474.456812918186 232526111.073531627655 250039585.530344545841 0 60210.434567519 2023-09-23T10:25:46.633641+00:00 17512927.539030466229 232527528.895647376776 250040456.434677839279 0 60210.434578716 2023-09-23T10:25:47.601098+00:00 17511813.665642332286 232524370.453718543053 250036184.119360864162 0 60210.434590331 2023-09-23T10:25:48.604639+00:00 17513694.434612508863 232525642.555047333241 250039336.989659845829 0 60210.434601589 2023-09-23T10:25:49.577286+00:00 17513290.756480582058 232526832.452373653650 250040123.208854228258 0 60210.434613281 2023-09-23T10:25:50.587464+00:00 17514226.925487171859 232524176.063089966774 250038402.988577127457 0 60210.434625255 2023-09-23T10:25:51.622072+00:00 17511753.801595382392 232526567.213187515736 250038321.014782905579 0 60210.434636008 2023-09-23T10:25:52.551080+00:00 17513731.423946261406 232526045.981808155775 250039777.405754417181 0 60210.434648129 2023-09-23T10:25:53.598337+00:00 17513851.266742151231 232525918.398249298334 250039769.664991438389 0 60210.434660147 2023-09-23T10:25:54.636731+00:00 17513703.394148759544 232525154.382318615913 250038857.776467382908 0 60210.434671455 2023-09-23T10:25:55.613675+00:00 17512178.858979638666 232526773.891070485115 250038952.750050127506 0 60210.434682610 2023-09-23T10:25:56.577514+00:00 17513771.697472821921 232525929.833984345198 250039701.531457155943 0 60210.434694326 2023-09-23T10:25:57.589811+00:00 17513187.238683801144 232525342.808591455221 250038530.047275245190 0 60210.434705605 2023-09-23T10:25:58.564283+00:00 17512808.653234250844 232525634.021826326847 250038442.675060570240 0 60210.434717894 2023-09-23T10:25:59.626041+00:00 17513108.750897914171 232524264.061613559723 250037372.812511473894 0 60210.434729468 2023-09-23T10:26:00.626060+00:00 17510563.441960137337 232525267.924043476582 250035831.366003602743 0 60210.434740802 2023-09-23T10:26:01.605268+00:00 17514121.576409179717 232526894.938286274672 250041016.514695465565 0 60210.434756086 2023-09-23T10:26:02.925813+00:00 17512927.349811352789 232525104.334166437387 250038031.683977782726 0 60210.434766581 2023-09-23T10:26:03.832585+00:00 17514357.325590591878 232527118.841247349977 250041476.166837930679 0 60210.434777411 2023-09-23T10:26:04.768298+00:00 17513519.520422641188 232524679.926410466433 250038199.446833103895 0 60210.434788219 2023-09-23T10:26:05.702120+00:00 17513808.034947063774 232526305.858750194311 250040113.893697261810 0 60210.434799264 2023-09-23T10:26:06.656415+00:00 17512804.801185939461 232525300.673669964075 250038105.474855899811 0 60210.434811805 2023-09-23T10:26:07.739939+00:00 17512503.178266864270 232527146.682880073786 250039649.861146926880 0 60210.434822694 2023-09-23T10:26:08.680745+00:00 17511911.544947590679 232525981.172838032246 250037892.717785626650 0 60210.434835167 2023-09-23T10:26:09.758405+00:00 17513172.944398697466 232526469.576501280069 250039642.520899981260 0 60210.434846696 2023-09-23T10:26:10.754486+00:00 17512249.795220114291 232525726.830266654491 250037976.625486761332 0 60210.434857923 2023-09-23T10:26:11.724493+00:00 17512022.672369554639 232527574.218853414059 250039596.891222953796 0 60210.434869098 2023-09-23T10:26:12.690075+00:00 17513812.103572476655 232524289.028941601515 250038101.132514089346 0 60210.434881421 2023-09-23T10:26:13.754756+00:00 17513492.433659665287 232525460.007651209831 250038952.441310882568 0 60210.434892456 2023-09-23T10:26:14.708169+00:00 17513131.318043123931 232526271.391032516956 250039402.709075629711 0 60210.434903541 2023-09-23T10:26:15.665925+00:00 17512672.514313478023 232526219.552161693573 250038892.066475182772 0 60210.434915947 2023-09-23T10:26:16.737786+00:00 17511939.399571925402 232525458.891995579004 250037398.291567504406 0 60210.434928032 2023-09-23T10:26:17.781911+00:00 17512053.713726166636 232526218.062395304441 250038271.776121467352 0 60210.434938090 2023-09-23T10:26:18.650987+00:00 17513919.374843295664 232525281.662538588047 250039201.037381887436 0 60210.434949442 2023-09-23T10:26:19.631750+00:00 17515720.991806078702 232524041.160002231598 250039762.151808321476 0 60210.434961371 2023-09-23T10:26:20.662428+00:00 17513810.758716639131 232525138.066107928753 250038948.824824571609 0 60210.434973183 2023-09-23T10:26:21.683001+00:00 17515313.664479248226 232527781.268371999264 250043094.932851254940 0 60210.434983559 2023-09-23T10:26:22.579540+00:00 17514261.831544891000 232526753.873070478439 250041015.704615354538 0 60210.434995923 2023-09-23T10:26:23.647732+00:00 17513804.838655505329 232527143.836696088314 250040948.675351589918 0 60210.435008677 2023-09-23T10:26:24.749718+00:00 17514065.122688245028 232525219.789765477180 250039284.912453711033 0 60210.435018764 2023-09-23T10:26:25.621218+00:00 17512356.811066016555 232524641.817272484303 250036998.628338515759 0 60210.435030334 2023-09-23T10:26:26.620872+00:00 17512409.551853016019 232527109.914165288210 250039519.466018319130 0 60210.435042378 2023-09-23T10:26:27.661451+00:00 17512878.628215052187 232524934.542198896408 250037813.170413941145 0 60210.435054770 2023-09-23T10:26:28.732082+00:00 17512885.628133978695 232526051.614890396595 250038937.243024379015 0 60210.435065356 2023-09-23T10:26:29.646777+00:00 17513188.750722888857 232523950.543432176113 250037139.294155061245 0 60210.435077175 2023-09-23T10:26:30.667876+00:00 17512811.315937045962 232526853.845149695873 250039665.161086738110 0 60210.435088535 2023-09-23T10:26:31.649416+00:00 17511758.650347419083 232527906.401323139668 250039665.051670551300 0 60210.435100199 2023-09-23T10:26:32.657202+00:00 17513334.727591633797 232526578.796505004168 250039913.524096637964 0 60210.435111234 2023-09-23T10:26:33.610631+00:00 17513517.023187518120 232525007.900074809790 250038524.923262327909 0 60210.435123053 2023-09-23T10:26:34.631823+00:00 17512593.937574759126 232526595.753556549549 250039189.691131293774 0 60210.435134708 2023-09-23T10:26:35.638765+00:00 17513518.863784164190 232525882.839272469282 250039401.703056633472 0 60210.435147483 2023-09-23T10:26:36.742543+00:00 17511837.508755221963 232525762.370787501335 250037599.879542708397 0 60210.435158418 2023-09-23T10:26:37.687368+00:00 17512044.541355274618 232524904.928323298693 250036949.469678580761 0 60210.435170678 2023-09-23T10:26:38.746623+00:00 17514455.919809199870 232525314.465691208839 250039770.385500401258 0 60210.435180818 2023-09-23T10:26:39.622674+00:00 17513633.340412754565 232527364.447613656521 250040997.788026422262 0 60210.435193810 2023-09-23T10:26:40.745188+00:00 17513043.608250033110 232525661.894242525101 250038705.502492547035 0 60210.435204851 2023-09-23T10:26:41.699060+00:00 17513613.146945551038 232527200.624732077122 250040813.771677613258 0 60210.435216289 2023-09-23T10:26:42.687386+00:00 17512472.373532626778 232526510.449971437454 250038982.823504060507 0 60210.435227721 2023-09-23T10:26:43.675103+00:00 17512340.465110022575 232525478.016712188721 250037818.481822222471 0 60210.435238907 2023-09-23T10:26:44.641591+00:00 17514414.022343810648 232525833.878490507603 250040247.900834321976 0 60210.435250170 2023-09-23T10:26:45.614685+00:00 17514711.318093955517 232527085.294511616230 250041796.612605571747 0 60210.435262071 2023-09-23T10:26:46.642913+00:00 17513112.633318856359 232526711.939856320620 250039824.573175191879 0 60210.435273835 2023-09-23T10:26:47.659352+00:00 17514275.507834989578 232526011.029567956924 250040286.537402957678 0 60210.435285005 2023-09-23T10:26:48.624413+00:00 17513924.685730587691 232527202.705614537001 250041127.391345113516 0 60210.435296648 2023-09-23T10:26:49.630419+00:00 17511755.927530065179 232527612.975539982319 250039368.903070032597 0 60210.435307755 2023-09-23T10:26:50.590005+00:00 17513215.196610357612 232514847.508838981390 250028062.705449342728 0 60210.435319330 2023-09-23T10:26:51.590109+00:00 17512567.877180516720 232519822.449717819691 250032390.326898336411 0 60210.435330986 2023-09-23T10:26:52.597162+00:00 17513193.508208051324 232527250.988257467747 250040444.496465504169 0 60210.435342830 2023-09-23T10:26:53.620535+00:00 17514846.298385772854 232525241.395565062761 250040087.693950831890 0 60210.435354363 2023-09-23T10:26:54.616927+00:00 17513162.478930108249 232527102.628214150667 250040265.107144266367 0 60210.435365682 2023-09-23T10:26:55.594938+00:00 17513085.615475580096 232525337.306931465864 250038422.922407031059 0 60210.435377602 2023-09-23T10:26:56.624866+00:00 17513544.056884139776 232525986.624386966228 250039530.681271106005 0 60210.435389268 2023-09-23T10:26:57.632725+00:00 17512528.122116647661 232526880.539535671473 250039408.661652326584 0 60210.435400710 2023-09-23T10:26:58.621279+00:00 17513604.517085395753 232527282.898394078016 250040887.415479481220 0 60210.435412149 2023-09-23T10:26:59.609659+00:00 17512780.304776340723 232525165.356629967690 250037945.661406308413 0 60210.435423600 2023-09-23T10:27:00.599063+00:00 17512490.636096265167 232524728.545856654644 250037219.181952923536 0 60210.435435152 2023-09-23T10:27:01.597113+00:00 17513760.908200856298 232525861.180081099272 250039622.088281959295 0 60210.435447693 2023-09-23T10:27:02.680711+00:00 17512598.515189360827 232526687.123158186674 250039285.638347536325 0 60210.435460438 2023-09-23T10:27:03.781885+00:00 17515704.602309677750 232525434.142943471670 250041138.745253145695 0 60210.435470499 2023-09-23T10:27:04.651071+00:00 17512525.342028111219 232528037.155832201242 250040562.497860312462 0 60210.435481860 2023-09-23T10:27:05.632686+00:00 17513687.677038937807 232526415.635732501745 250040103.312771439552 0 60210.435494130 2023-09-23T10:27:06.692865+00:00 17513058.413251172751 232524388.848268359900 250037447.261519521475 0 60210.435504796 2023-09-23T10:27:07.614322+00:00 17512992.870903491974 232517782.950113177299 250030775.821016669273 0 60210.435516744 2023-09-23T10:27:08.646728+00:00 17513365.440638292581 232535150.329017430544 250048515.769655734301 0 60210.435528190 2023-09-23T10:27:09.635592+00:00 17512723.576634783298 232517632.347981125116 250030355.924615919590 0 60210.435539897 2023-09-23T10:27:10.647081+00:00 17513871.319576445967 232513319.698307633400 250027191.017884075642 0 60210.435551114 2023-09-23T10:27:11.616278+00:00 17512819.876321412623 232515876.039164006710 250028695.915485411882 0 60210.435563250 2023-09-23T10:27:12.664793+00:00 17513637.780294518918 232537026.314907431602 250050664.095201939344 0 60210.435573701 2023-09-23T10:27:13.567737+00:00 17513370.364238314331 232535508.596727520227 250048878.960965842009 0 60210.435586012 2023-09-23T10:27:14.631465+00:00 17513466.173806071281 232531086.115049690008 250044552.288855761290 0 60210.435597139 2023-09-23T10:27:15.592857+00:00 17513165.864133220166 232523496.671850979328 250036662.535984188318 0 60210.435608876 2023-09-23T10:27:16.606910+00:00 17512648.361646544188 232519976.249142080545 250032624.610788613558 0 60210.435621274 2023-09-23T10:27:17.678031+00:00 17514680.011144310236 232526040.514293104410 250040720.525437414646 0 60210.435631546 2023-09-23T10:27:18.565560+00:00 17513632.600872248411 232523329.835728645325 250036962.436600893736 0 60210.435643635 2023-09-23T10:27:19.610055+00:00 17513231.743126079440 232526660.565363496542 250039892.308489561081 0 60210.435655548 2023-09-23T10:27:20.639349+00:00 17512081.858365017921 232521563.754930198193 250033645.613295227289 0 60210.435666316 2023-09-23T10:27:21.569669+00:00 17512286.217538058758 232533609.330660939217 250045895.548198997974 0 60210.435678875 2023-09-23T10:27:22.654830+00:00 17512285.736067522317 232530265.207387298346 250042550.943454831839 0 60210.435689981 2023-09-23T10:27:23.614350+00:00 17512045.759579360485 232526041.592895835638 250038087.352475196123 0 60210.435701584 2023-09-23T10:27:24.616906+00:00 17512861.075377050787 232528921.839589953423 250041782.914967000484 0 60210.435712966 2023-09-23T10:27:25.600273+00:00 17512299.970474775881 232529591.855907648802 250041891.826382428408 0 60210.435724266 2023-09-23T10:27:26.576617+00:00 17512539.914844635874 232532669.096014887094 250045209.010859519243 0 60210.435736579 2023-09-23T10:27:27.640422+00:00 17512666.394415657967 232533139.616719514132 250045806.011135160923 0 60210.435747507 2023-09-23T10:27:28.584631+00:00 17513058.352085433900 232521582.408283889294 250034640.760369330645 0 60210.435759671 2023-09-23T10:27:29.635588+00:00 17515223.381870519370 232551979.536362200975 250067202.918232709169 0 60210.435771178 2023-09-23T10:27:30.629736+00:00 17513162.146238867193 232525897.784326255322 250039059.930565118790 0 60210.435782922 2023-09-23T10:27:31.644424+00:00 17512757.489735588431 232527608.499236553907 250040365.988972127438 0 60210.435793888 2023-09-23T10:27:32.591894+00:00 17512144.676353722811 232540487.754318863153 250052632.430672585964 0 60210.435805339 2023-09-23T10:27:33.581315+00:00 17513093.692963007838 232527766.377215266228 250040860.070178270340 0 60210.435817465 2023-09-23T10:27:34.628976+00:00 17514622.243213739246 232525100.906052231789 250039723.149265974760 0 60210.435828643 2023-09-23T10:27:35.594729+00:00 17511849.291964568198 232524064.367649167776 250035913.659613728523 0 60210.435840830 2023-09-23T10:27:36.647695+00:00 17513578.731789629906 232525854.434825360775 250039433.166614979506 0 60210.435851683 2023-09-23T10:27:37.585400+00:00 17512602.252130534500 232516315.723416686058 250028917.975547224283 0 60210.435863393 2023-09-23T10:27:38.597167+00:00 17513460.264872990549 232530201.475270032883 250043661.740143030882 0 60210.435874944 2023-09-23T10:27:39.595131+00:00 17513525.719800315797 232527303.613731145859 250040829.333531469107 0 60210.435886941 2023-09-23T10:27:40.631721+00:00 17511995.728943645954 232528563.208571404219 250040558.937515050173 0 60210.435898666 2023-09-23T10:27:41.644759+00:00 17512640.182465732098 232536883.323432266712 250049523.505897998810 0 60210.435909688 2023-09-23T10:27:42.597001+00:00 17513545.312367066741 232534808.885563403368 250048354.197930455208 0 60210.435921392 2023-09-23T10:27:43.608281+00:00 17515089.811771709472 232525217.946566075087 250040307.758337795734 0 60210.435932803 2023-09-23T10:27:44.594195+00:00 17513297.027942866087 232525405.546916544437 250038702.574859410524 0 60210.435944526 2023-09-23T10:27:45.607096+00:00 17514055.616729911417 232533667.296258747578 250047722.912988662720 0 60210.435955966 2023-09-23T10:27:46.595441+00:00 17514754.014812652022 232533892.363785982132 250048646.378598630428 0 60210.435967455 2023-09-23T10:27:47.588122+00:00 17512829.369894664735 232527307.246545255184 250040136.616439908743 0 60210.435979624 2023-09-23T10:27:48.639521+00:00 17514351.777731020004 232525468.377637147903 250039820.155368179083 0 60210.435991181 2023-09-23T10:27:49.638024+00:00 17511904.939487364143 232525315.596960842609 250037220.536448210478 0 60210.436002117 2023-09-23T10:27:50.582927+00:00 17514460.076328884810 232538724.858043849468 250053184.934372723103 0 60210.436014128 2023-09-23T10:27:51.620694+00:00 17515133.646314628422 232553246.396620512009 250068380.042935132980 0 60210.436025295 2023-09-23T10:27:52.585482+00:00 17513857.124430924654 232531687.452824860811 250045544.577255785465 0 60210.436037251 2023-09-23T10:27:53.618511+00:00 17514020.605066940188 232540807.258194416761 250054827.863261342049 0 60210.436048991 2023-09-23T10:27:54.632799+00:00 17514637.500788353384 232546621.157249987125 250061258.658038347960 0 60210.436060058 2023-09-23T10:27:55.589059+00:00 17513545.074282448739 232504835.509377896786 250018380.583660334349 0 60210.436072007 2023-09-23T10:27:56.621439+00:00 17514720.798337694257 232544554.936107724905 250059275.734445422888 0 60210.436083542 2023-09-23T10:27:57.617993+00:00 17513724.723349027336 232526056.490713626146 250039781.214062660933 0 60210.436094507 2023-09-23T10:27:58.565386+00:00 17514014.408211842179 232522280.603769093752 250036295.011980950832 0 60210.436106446 2023-09-23T10:27:59.596919+00:00 17513773.764930758625 232516081.342197120190 250029855.107127875090 0 60210.436118169 2023-09-23T10:28:00.609804+00:00 17512922.932009283453 232520487.333411097527 250033410.265420377254 0 60210.436132245 2023-09-23T10:28:01.825932+00:00 17512455.108824517578 232494289.380015403032 250006744.488839924335 0 60210.436143065 2023-09-23T10:28:02.760847+00:00 17513737.660124666989 232494820.196570217609 250008557.856694877148 0 60210.436154642 2023-09-23T10:28:03.761091+00:00 17513268.431963287294 232512681.087909311056 250025949.519872605801 0 60210.436165663 2023-09-23T10:28:04.713284+00:00 17511616.929391521960 232518690.492287963629 250030307.421679496765 0 60210.436177425 2023-09-23T10:28:05.729487+00:00 17512193.283380713314 232535984.744359523058 250048178.027740240097 0 60210.436188293 2023-09-23T10:28:06.668484+00:00 17512166.526119403541 232577256.509639322758 250089423.035758733749 0 60210.436200271 2023-09-23T10:28:07.703395+00:00 17512523.258882924914 232566668.612227350473 250079191.871110260487 0 60210.436211766 2023-09-23T10:28:08.696574+00:00 17513524.618756391108 232559427.922017037868 250072952.540773421526 0 60210.436223791 2023-09-23T10:28:09.735521+00:00 17512504.649762816727 232523688.992233067751 250036193.641995877028 0 60210.436234917 2023-09-23T10:28:10.696786+00:00 17513175.512120880187 232525299.349560737610 250038474.861681610346 0 60210.436246321 2023-09-23T10:28:11.682101+00:00 17513743.886014897376 232524216.133942246437 250037960.019957154989 0 60210.436257624 2023-09-23T10:28:12.658730+00:00 17513294.433731194586 232529488.975297331810 250042783.409028530121 0 60210.436268745 2023-09-23T10:28:13.619592+00:00 17511840.911016907543 232526353.318342000246 250038194.229358911514 0 60210.436280171 2023-09-23T10:28:14.606819+00:00 17513618.167156957090 232524367.600740283728 250037985.767897248268 0 60210.436292297 2023-09-23T10:28:15.654448+00:00 17513341.356082774699 232528890.433368653059 250042231.789451420307 0 60210.436303939 2023-09-23T10:28:16.660326+00:00 17513137.941206529737 232553895.519572854042 250067033.460779368877 0 60210.436314784 2023-09-23T10:28:17.597291+00:00 17512932.736058164388 232568105.153765618801 250081037.889823794365 0 60210.436327949 2023-09-23T10:28:18.734833+00:00 17515377.464801464230 232523146.872158586979 250038524.336960047483 0 60210.436338889 2023-09-23T10:28:19.680031+00:00 17514713.222547717392 232523526.558589637280 250038239.781137347221 0 60210.436350659 2023-09-23T10:28:20.696994+00:00 17515048.564439788461 232524733.418536394835 250039781.982976198196 0 60210.436362033 2023-09-23T10:28:21.679651+00:00 17514166.536763999611 232523912.213899254799 250038078.750663250685 0 60210.436372762 2023-09-23T10:28:22.606657+00:00 17513921.404864262789 232521047.388775825500 250034968.793640077114 0 60210.436384867 2023-09-23T10:28:23.652489+00:00 17513372.688082922250 232530957.354314863682 250044330.042397797108 0 60210.436395816 2023-09-23T10:28:24.598450+00:00 17513001.131810363382 232542775.121499836445 250055776.253310203552 0 60210.436407608 2023-09-23T10:28:25.617277+00:00 17514616.426813118160 232520036.766810774803 250034653.193623900414 0 60210.436419943 2023-09-23T10:28:26.683092+00:00 17513984.061053898185 232531238.738186508417 250045222.799240410328 0 60210.436430783 2023-09-23T10:28:27.619689+00:00 17511588.401996664703 232525912.474511533976 250037500.876508206129 0 60210.436441960 2023-09-23T10:28:28.585342+00:00 17513782.530309867114 232528714.407632380724 250042496.937942236662 0 60210.436453958 2023-09-23T10:28:29.621957+00:00 17513158.017818599939 232529968.251926422119 250043126.269745022058 0 60210.436465560 2023-09-23T10:28:30.624354+00:00 17513108.763316839933 232547161.520724684000 250060270.284041523933 0 60210.436477232 2023-09-23T10:28:31.632878+00:00 17513829.249252710491 232522304.104841053486 250036133.354093760252 0 60210.436489040 2023-09-23T10:28:32.653112+00:00 17514815.571218881756 232524024.539311140776 250038840.110530018806 0 60210.436500383 2023-09-23T10:28:33.633037+00:00 17513704.102496843785 232565117.865976214409 250078821.968473047018 0 60210.436512857 2023-09-23T10:28:34.710846+00:00 17513330.152078188956 232558963.703962713480 250072293.856040894985 0 60210.436524602 2023-09-23T10:28:35.725563+00:00 17513341.916647616774 232552494.756848692894 250065836.673496305943 0 60210.436534525 2023-09-23T10:28:36.582980+00:00 17510565.654321510345 232530356.246094375849 250040921.900415897369 0 60210.436546984 2023-09-23T10:28:37.659440+00:00 17514369.318099882454 232536363.558233320713 250050732.876333206892 0 60210.436558439 2023-09-23T10:28:38.649141+00:00 17513745.664230614901 232535809.060112833977 250049554.724343448877 0 60210.436569890 2023-09-23T10:28:39.638457+00:00 17512958.194641109556 232528412.776593446732 250041370.971234560013 0 60210.436581173 2023-09-23T10:28:40.613397+00:00 17511537.153055950999 232525010.609182417393 250036547.762238383293 0 60210.436593016 2023-09-23T10:28:41.636590+00:00 17514749.296175189316 232523967.286691993475 250038716.582867175341 0 60210.436604664 2023-09-23T10:28:42.642963+00:00 17512275.882561728358 232501913.481487721205 250014189.364049434662 0 60210.436616363 2023-09-23T10:28:43.653740+00:00 17514166.234607372433 232533287.432698637247 250047453.667306005955 0 60210.436627454 2023-09-23T10:28:44.611988+00:00 17512732.202155042440 232522874.757461607456 250035606.959616661072 0 60210.436639044 2023-09-23T10:28:45.613398+00:00 17512805.670380137861 232522544.166702866554 250035349.837083011866 0 60210.436650708 2023-09-23T10:28:46.621189+00:00 17513949.377586755902 232557883.544181734324 250071832.921768486500 0 60210.436662548 2023-09-23T10:28:47.644149+00:00 17514869.829086657614 232556896.934714853764 250071766.763801515102 0 60210.436673822 2023-09-23T10:28:48.618261+00:00 17512997.152170658112 232535076.707292675972 250048073.859463334084 0 60210.436685513 2023-09-23T10:28:49.628302+00:00 17514674.160394381732 232523358.763295203447 250038032.923689574003 0 60210.436697036 2023-09-23T10:28:50.623894+00:00 17513597.548651374876 232536126.648927628994 250049724.197578996420 0 60210.436709016 2023-09-23T10:28:51.658986+00:00 17513383.655271910131 232556498.833904325962 250069882.489176243544 0 60210.436720299 2023-09-23T10:28:52.633828+00:00 17511329.224827352911 232532539.681311041117 250043868.906138390303 0 60210.436732036 2023-09-23T10:28:53.647863+00:00 17514072.477999590337 232525516.281908333302 250039588.759907931089 0 60210.436743603 2023-09-23T10:28:54.647293+00:00 17512116.246859487146 232524395.749574065208 250036511.996433556080 0 60210.436754792 2023-09-23T10:28:55.614047+00:00 17514082.111443895847 232522946.047288358212 250037028.158732265234 0 60210.436766078 2023-09-23T10:28:56.589114+00:00 17513698.967365141958 232535126.223406344652 250048825.190771490335 0 60210.436777431 2023-09-23T10:28:57.570018+00:00 17513966.623017519712 232525035.884383976460 250039002.507401496172 0 60210.436790078 2023-09-23T10:28:58.662750+00:00 17513208.393492016941 232525516.685862153769 250038725.079354166985 0 60210.436800976 2023-09-23T10:28:59.604306+00:00 17513498.677337940782 232526980.820269107819 250040479.497607052326 0 60210.436812360 2023-09-23T10:29:00.587944+00:00 17512992.279984138906 232526164.474751651287 250039156.754735797644 0 60210.436824676 2023-09-23T10:29:01.651959+00:00 17513770.524675358087 232526487.280328392982 250040257.805003762245 0 60210.436836246 2023-09-23T10:29:02.651658+00:00 17512898.786364767700 232525595.817786782980 250038494.604151546955 0 60210.436848229 2023-09-23T10:29:03.686964+00:00 17512168.036668051034 232525432.199304372072 250037600.235972434282 0 60210.436859495 2023-09-23T10:29:04.660382+00:00 17514123.078463137150 232518902.141924738884 250033025.220387876034 0 60210.436871006 2023-09-23T10:29:05.654920+00:00 17512637.757632259279 232551427.690582036972 250064065.448214292526 0 60210.436882284 2023-09-23T10:29:06.629358+00:00 17514542.199802927673 232566757.299614131451 250081299.499417066574 0 60210.436893604 2023-09-23T10:29:07.607343+00:00 17512815.116089548916 232488243.855257838964 250001058.971347391605 0 60210.436905617 2023-09-23T10:29:08.645275+00:00 17513244.214691042900 232514280.153407812119 250027524.368098855019 0 60210.436917374 2023-09-23T10:29:09.661149+00:00 17513392.286418233067 232499824.564303874969 250013216.850722104311 0 60210.436928974 2023-09-23T10:29:10.663388+00:00 17512447.196929540485 232550320.331023067236 250062767.527952611446 0 60210.436939897 2023-09-23T10:29:11.607080+00:00 17512813.872712340206 232527436.150815427303 250040250.023527771235 0 60210.436951586 2023-09-23T10:29:12.617041+00:00 17514245.297220259905 232544663.324631541967 250058908.621851801872 0 60210.436962395 2023-09-23T10:29:13.550901+00:00 17512306.913920395076 232548830.809766918421 250061137.723687320948 0 60210.436974624 2023-09-23T10:29:14.607486+00:00 17514053.435336109251 232525405.499790430069 250039458.935126543045 0 60210.436986052 2023-09-23T10:29:15.594938+00:00 17512836.597664058208 232525267.580476254225 250038104.178140312433 0 60210.436997379 2023-09-23T10:29:16.573538+00:00 17512439.367299363017 232529612.741918325424 250042052.109217703342 0 60210.437009024 2023-09-23T10:29:17.579727+00:00 17511997.063374239951 232530811.989924192429 250042809.053298443556 0 60210.437021074 2023-09-23T10:29:18.620820+00:00 17512788.435817509890 232526178.690980046988 250038967.126797556877 0 60210.437032421 2023-09-23T10:29:19.601200+00:00 17512391.827864833176 232534255.565487027168 250046647.393351852894 0 60210.437044051 2023-09-23T10:29:20.606052+00:00 17514065.172201201320 232538291.448661923409 250052356.620863139629 0 60210.437055515 2023-09-23T10:29:21.596473+00:00 17514384.963395252824 232512816.838757544756 250027201.802152812481 0 60210.437067441 2023-09-23T10:29:22.626877+00:00 17514265.505040183663 232518590.012652367353 250032855.517692565918 0 60210.437078381 2023-09-23T10:29:23.572104+00:00 17513405.769526343793 232524766.568244278431 250038172.337770611048 0 60210.437090661 2023-09-23T10:29:24.633130+00:00 17514848.588586427271 232524788.505289375782 250039637.093875795603 0 60210.437102059 2023-09-23T10:29:25.617943+00:00 17512911.619593057781 232532316.306680887938 250045227.926273941994 0 60210.437113498 2023-09-23T10:29:26.606234+00:00 17512139.333371400833 232526893.697325348854 250039033.030696749687 0 60210.437125356 2023-09-23T10:29:27.630775+00:00 17512831.488412655890 232525967.916673153639 250038799.405085802078 0 60210.437136986 2023-09-23T10:29:28.635561+00:00 17513926.284054517746 232523810.268907308578 250037736.552961826324 0 60210.437148331 2023-09-23T10:29:29.615754+00:00 17512804.299171231687 232520760.094759911299 250033564.393931150436 0 60210.437160200 2023-09-23T10:29:30.641274+00:00 17513653.735757451504 232527237.372297614813 250040891.108055055141 0 60210.437171768 2023-09-23T10:29:31.640740+00:00 17513696.041920885444 232526649.164379775524 250040345.206300675869 0 60210.437183494 2023-09-23T10:29:32.653856+00:00 17513353.639623127878 232526247.249806672335 250039600.889429807663 0 60210.437194986 2023-09-23T10:29:33.646772+00:00 17513493.101635616273 232517761.364308893681 250031254.465944498777 0 60210.437206285 2023-09-23T10:29:34.623040+00:00 17513369.661426387727 232514851.066415220499 250028220.727841615677 0 60210.437217874 2023-09-23T10:29:35.624260+00:00 17513806.281640060246 232525361.422922343016 250039167.704562395811 0 60210.437228707 2023-09-23T10:29:36.560265+00:00 17512536.870457421988 232526447.647252619267 250038984.517710030079 0 60210.437240931 2023-09-23T10:29:37.616476+00:00 17513540.059291057289 232518447.582320123911 250031987.641611188650 0 60210.437252436 2023-09-23T10:29:38.610480+00:00 17512840.680061053485 232502924.764524966478 250015765.444586008787 0 60210.437264596 2023-09-23T10:29:39.661087+00:00 17513759.418173074722 232522264.340405851603 250036023.758578926325 0 60210.437276168 2023-09-23T10:29:40.660895+00:00 17514259.823108214885 232525611.641854643822 250039871.464962869883 0 60210.437287572 2023-09-23T10:29:41.646213+00:00 17512777.212552476674 232518829.427391201258 250031606.639943689108 0 60210.437298931 2023-09-23T10:29:42.627599+00:00 17514248.909457337111 232485683.139245092869 249999932.048702418804 0 60210.437310164 2023-09-23T10:29:43.598170+00:00 17514948.012103538960 232517409.733070820570 250032357.745174348354 0 60210.437322479 2023-09-23T10:29:44.662195+00:00 17513333.172661818564 232525474.484383910894 250038807.657045722008 0 60210.437333803 2023-09-23T10:29:45.640565+00:00 17512851.209410853684 232508766.756441771984 250021617.965852618217 0 60210.437345072 2023-09-23T10:29:46.614246+00:00 17513694.355128675699 232537256.344456434250 250050950.699585109949 0 60210.437357409 2023-09-23T10:29:47.680133+00:00 17512703.452837742865 232530827.819157063961 250043531.271994799376 0 60210.437368112 2023-09-23T10:29:48.604872+00:00 17513512.332509476691 232526576.576618075371 250040088.909127563238 0 60210.437379641 2023-09-23T10:29:49.600949+00:00 17512866.503191959113 232526581.243351906538 250039447.746543854475 0 60210.437391302 2023-09-23T10:29:50.608465+00:00 17513172.529774591327 232525514.469087809324 250038686.998862385750 0 60210.437402957 2023-09-23T10:29:51.615469+00:00 17513633.705496232957 232525704.174013584852 250039337.879509806633 0 60210.437414458 2023-09-23T10:29:52.609137+00:00 17512573.321831203997 232526454.732591837645 250039028.054423034191 0 60210.437426231 2023-09-23T10:29:53.626350+00:00 17512784.951750643551 232526682.320516645908 250039467.272267282009 0 60210.437437304 2023-09-23T10:29:54.583081+00:00 17513335.015627000481 232526628.466674596071 250039963.482301592827 0 60210.437449032 2023-09-23T10:29:55.596390+00:00 17513769.785121269524 232524398.169522494078 250038167.954643756151 0 60210.437461162 2023-09-23T10:29:56.644392+00:00 17514987.957444742322 232524108.719833940268 250039096.677278697491 0 60210.437472458 2023-09-23T10:29:57.620404+00:00 17513809.911371976137 232525191.730699717999 250039001.642071694136 0 60210.437484432 2023-09-23T10:29:58.654968+00:00 17513376.449854779989 232526344.714698612690 250039721.164553403854 0 60210.437495483 2023-09-23T10:29:59.609751+00:00 17511522.859257511795 232520947.741615355015 250032470.600872874260 0 60210.437506522 2023-09-23T10:30:00.563513+00:00 17513260.176571555436 232486309.109965771437 249999569.286537319422 0 60210.437522009 2023-09-23T10:30:01.901589+00:00 17511632.735674608499 232517030.428319275379 250028663.163993895054 0 60210.437534511 2023-09-23T10:30:02.981767+00:00 17512861.252346362919 232523578.067322462797 250036439.319668829441 0 60210.437545852 2023-09-23T10:30:03.961625+00:00 17511019.491006445140 232516572.455603957176 250027591.946610391140 0 60210.437556427 2023-09-23T10:30:04.875285+00:00 17513302.980286069214 232521867.924845248461 250035170.905131310225 0 60210.437566299 2023-09-23T10:30:05.728200+00:00 17513655.401382107288 232501922.076692193747 250015577.478074312210 0 60210.437576724 2023-09-23T10:30:06.628940+00:00 17512236.265273582190 232496568.765675753355 250008805.030949324369 0 60210.437589080 2023-09-23T10:30:07.696536+00:00 17513000.352486338466 232514602.698871940374 250027603.051358282566 0 60210.437600981 2023-09-23T10:30:08.724735+00:00 17513611.454087361693 232521737.189931213856 250035348.644018590450 0 60210.437611953 2023-09-23T10:30:09.672744+00:00 17512465.295426394790 232515426.936310559511 250027892.231736958027 0 60210.437623764 2023-09-23T10:30:10.693251+00:00 17514993.573422674090 232525752.079679131508 250040745.653101801872 0 60210.437635520 2023-09-23T10:30:11.708948+00:00 17513945.792277820408 232524573.075571715832 250038518.867849528790 0 60210.437647114 2023-09-23T10:30:12.710667+00:00 17512709.191595911980 232525043.474700272083 250037752.666296184063 0 60210.437658499 2023-09-23T10:30:13.694362+00:00 17513060.897864613682 232523075.915203690529 250036136.813068300486 0 60210.437669794 2023-09-23T10:30:14.670188+00:00 17516021.036840904504 232525866.855378031731 250041887.892218947411 0 60210.437681240 2023-09-23T10:30:15.659121+00:00 17513988.045822631568 232526860.449028998613 250040848.494851619005 0 60210.437692890 2023-09-23T10:30:16.665736+00:00 17513592.757875166833 232525144.016706943512 250038736.774582117796 0 60210.437703965 2023-09-23T10:30:17.622555+00:00 17514313.926555909216 232526979.487100929022 250041293.413656830788 0 60210.437715537 2023-09-23T10:30:18.622441+00:00 17513908.062125567347 232526461.596802592278 250040369.658928155899 0 60210.437727808 2023-09-23T10:30:19.682569+00:00 17512795.830501154065 232526961.750661104918 250039757.581162273884 0 60210.437739045 2023-09-23T10:30:20.653543+00:00 17514287.946524877101 232525100.266867756844 250039388.213392645121 0 60210.437750071 2023-09-23T10:30:21.606146+00:00 17514666.452406361699 232525206.148693203926 250039872.601099550724 0 60210.437761732 2023-09-23T10:30:22.613623+00:00 17513872.168535269797 232528142.326522260904 250042014.495057523251 0 60210.437774101 2023-09-23T10:30:23.682344+00:00 17513359.342957057059 232526040.814439535141 250039400.157396584749 0 60210.437785317 2023-09-23T10:30:24.651402+00:00 17511784.251818407327 232526965.742475718260 250038749.994294136763 0 60210.437796524 2023-09-23T10:30:25.619681+00:00 17513861.061782974750 232524780.922245919704 250038641.984028905630 0 60210.437808216 2023-09-23T10:30:26.629844+00:00 17514954.930036660284 232526325.253105819225 250041280.183142483234 0 60210.437819612 2023-09-23T10:30:27.614482+00:00 17511951.824226390570 232525683.912501335144 250037635.736727714539 0 60210.437832033 2023-09-23T10:30:28.687691+00:00 17513907.540110003203 232525983.741945862770 250039891.282055854797 0 60210.437843005 2023-09-23T10:30:29.635668+00:00 17513735.632033891976 232525898.850853115320 250039634.482886999846 0 60210.437855097 2023-09-23T10:30:30.680322+00:00 17513728.789983388036 232523957.463768661022 250037686.253752052784 0 60210.437866224 2023-09-23T10:30:31.641794+00:00 17514261.087773475796 232526316.480521410704 250040577.568294882774 0 60210.437878066 2023-09-23T10:30:32.664858+00:00 17514303.067686945200 232526654.010442823172 250040957.078129768372 0 60210.437888746 2023-09-23T10:30:33.587677+00:00 17511309.238096024841 232526878.871022760868 250038188.109118789434 0 60210.437901410 2023-09-23T10:30:34.681851+00:00 17512979.756408128887 232525460.989528656006 250038440.745936781168 0 60210.437912810 2023-09-23T10:30:35.666732+00:00 17514291.483958125114 232525428.746062994003 250039720.230021119118 0 60210.437925242 2023-09-23T10:30:36.740896+00:00 17514555.629677187651 232525640.553060054779 250040196.182737231255 0 60210.437935771 2023-09-23T10:30:37.650661+00:00 17512294.808792468160 232526902.072008609772 250039196.880801081657 0 60210.437947408 2023-09-23T10:30:38.656042+00:00 17513055.663996368647 232527422.251083314419 250040477.915079683065 0 60210.437959412 2023-09-23T10:30:39.693220+00:00 17512208.259761024266 232525512.119297146797 250037720.379058182240 0 60210.437970830 2023-09-23T10:30:40.679723+00:00 17513129.585525456816 232526418.436961382627 250039548.022486835718 0 60210.437981811 2023-09-23T10:30:41.628453+00:00 17512192.762651246041 232525946.614679038525 250038139.377330273390 0 60210.437993237 2023-09-23T10:30:42.615695+00:00 17513492.631963402033 232525990.957282900810 250039483.589246302843 0 60210.438004686 2023-09-23T10:30:43.604903+00:00 17513240.185571487993 232525001.995993912220 250038242.181565403938 0 60210.438016015 2023-09-23T10:30:44.583666+00:00 17512533.796931385994 232526774.731109440327 250039308.528040826321 0 60210.438027619 2023-09-23T10:30:45.586270+00:00 17513235.376201957464 232524350.957176864147 250037586.333378821611 0 60210.438040226 2023-09-23T10:30:46.675486+00:00 17513087.118128784001 232525208.149232715368 250038295.267361491919 0 60210.438050691 2023-09-23T10:30:47.579672+00:00 17512912.709597382694 232525331.833568811417 250038244.543166190386 0 60210.438062038 2023-09-23T10:30:48.560107+00:00 17513548.181184779853 232526120.212139785290 250039668.393324553967 0 60210.438074360 2023-09-23T10:30:49.624651+00:00 17514038.870614010841 232525813.620517492294 250039852.491131514311 0 60210.438085755 2023-09-23T10:30:50.609229+00:00 17513922.228494573385 232525324.272466301918 250039246.500960886478 0 60210.438097196 2023-09-23T10:30:51.597746+00:00 17511641.748990256339 232524866.812848329544 250036508.561838597059 0 60210.438108556 2023-09-23T10:30:52.579265+00:00 17513924.174194507301 232526271.352610379457 250040195.526804894209 0 60210.438120378 2023-09-23T10:30:53.600627+00:00 17515117.592014830559 232526153.176146715879 250041270.768161535263 0 60210.438131921 2023-09-23T10:30:54.597998+00:00 17512880.000770103186 232525318.338504076004 250038198.339274168015 0 60210.438143671 2023-09-23T10:30:55.613118+00:00 17515095.334095329046 232526387.673137098551 250041483.007232427597 0 60210.438155340 2023-09-23T10:30:56.621371+00:00 17512744.678506370634 232525021.611610174179 250037766.290116548538 0 60210.438166793 2023-09-23T10:30:57.610895+00:00 17513291.528857253492 232525944.154902100563 250039235.683759361506 0 60210.438178307 2023-09-23T10:30:58.605732+00:00 17513552.415233228356 232525992.630069255829 250039545.045302480459 0 60210.438189842 2023-09-23T10:30:59.602374+00:00 17512142.087629865855 232528196.724739879370 250040338.812369734049 0 60210.438201349 2023-09-23T10:31:00.596521+00:00 17514608.241623416543 232525394.095447093248 250040002.337070524693 0 60210.438215097 2023-09-23T10:31:01.784418+00:00 17512732.154754411429 232525602.389185130596 250038334.543939530849 0 60210.438224959 2023-09-23T10:31:02.636426+00:00 17512323.984550878406 232526186.584094047546 250038510.568644940853 0 60210.438237335 2023-09-23T10:31:03.705691+00:00 17512482.167309600860 232527839.307281762362 250040321.474591374397 0 60210.438247920 2023-09-23T10:31:04.620250+00:00 17512401.157958045602 232525852.861028552055 250038254.018986582756 0 60210.438259293 2023-09-23T10:31:05.602949+00:00 17512138.809423763305 232526707.516210138798 250038846.325633913279 0 60210.438271394 2023-09-23T10:31:06.648392+00:00 17513309.680551253259 232526852.942014157772 250040162.622565418482 0 60210.438282600 2023-09-23T10:31:07.616630+00:00 17513921.203640509397 232525084.070092260838 250039005.273732781410 0 60210.438293867 2023-09-23T10:31:08.590132+00:00 17513550.412385009229 232525520.145253181458 250039070.557638198137 0 60210.438306486 2023-09-23T10:31:09.680394+00:00 17513421.710961997509 232526933.029612660408 250040354.740574657917 0 60210.438318580 2023-09-23T10:31:10.725336+00:00 17512420.736255787313 232526364.205451726913 250038784.941707521677 0 60210.438328629 2023-09-23T10:31:11.593525+00:00 17513115.070137679577 232525956.655017316341 250039071.725154995918 0 60210.438339920 2023-09-23T10:31:12.569088+00:00 17514205.246856167912 232523803.522601246834 250038008.769457399845 0 60210.438351881 2023-09-23T10:31:13.602473+00:00 17514344.583542544395 232526183.555504173040 250040528.139046728611 0 60210.438363462 2023-09-23T10:31:14.603120+00:00 17512444.690479997545 232526401.108658701181 250038845.799138695002 0 60210.438375549 2023-09-23T10:31:15.647439+00:00 17514194.109783049673 232526380.841504961252 250040574.951288014650 0 60210.438386558 2023-09-23T10:31:16.598630+00:00 17514900.928360458463 232525609.765044093132 250040510.693404555321 0 60210.438398371 2023-09-23T10:31:17.619249+00:00 17514145.942155517638 232527602.577925950289 250041748.520081460476 0 60210.438409505 2023-09-23T10:31:18.581271+00:00 17514044.872204668820 232525533.147843837738 250039578.020048499107 0 60210.438421877 2023-09-23T10:31:19.650150+00:00 17514099.196300227195 232526519.806017309427 250040619.002317547798 0 60210.438433106 2023-09-23T10:31:20.620329+00:00 17513820.583539873362 232524981.115217149258 250038801.698757022619 0 60210.438444198 2023-09-23T10:31:21.578685+00:00 17513139.432410828769 232524522.380088657141 250037661.812499493361 0 60210.438456634 2023-09-23T10:31:22.653135+00:00 17514794.606772068888 232525012.128619402647 250039806.735391467810 0 60210.438468336 2023-09-23T10:31:23.664231+00:00 17513549.892252288759 232525844.630423903465 250039394.522676199675 0 60210.438479108 2023-09-23T10:31:24.594959+00:00 17513277.662795729935 232525781.894572675228 250039059.557368397713 0 60210.438491020 2023-09-23T10:31:25.624177+00:00 17514421.552087295800 232525571.768466591835 250039993.320553898811 0 60210.438502238 2023-09-23T10:31:26.593373+00:00 17513782.039011064917 232525210.602484047413 250038992.641495108604 0 60210.438513950 2023-09-23T10:31:27.605261+00:00 17512400.866368871182 232526119.775182574987 250038520.641551434994 0 60210.438525530 2023-09-23T10:31:28.605809+00:00 17514047.627907417715 232524482.617910653353 250038530.245818078518 0 60210.438536880 2023-09-23T10:31:29.586383+00:00 17514314.335767328739 232525259.820078998804 250039574.155846327543 0 60210.438548879 2023-09-23T10:31:30.623121+00:00 17513743.096365198493 232524927.850397557020 250038670.946762740612 0 60210.438559745 2023-09-23T10:31:31.562026+00:00 17514163.271593485028 232526544.600982367992 250040707.872575849295 0 60210.438572044 2023-09-23T10:31:32.624610+00:00 17513780.896723210812 232524392.808986455202 250038173.705709666014 0 60210.438583208 2023-09-23T10:31:33.589187+00:00 17512590.151452809572 232524548.125529319048 250037138.276982128620 0 60210.438595305 2023-09-23T10:31:34.634322+00:00 17515074.813809219748 232526404.874445736408 250041479.688254952431 0 60210.438606303 2023-09-23T10:31:35.584618+00:00 17513807.731249023229 232525248.703953325748 250039056.435202360153 0 60210.438618123 2023-09-23T10:31:36.605786+00:00 17512096.548506274819 232526717.757602483034 250038814.306108772755 0 60210.438630025 2023-09-23T10:31:37.634205+00:00 17512041.485769245774 232526482.827703475952 250038524.313472718000 0 60210.438641392 2023-09-23T10:31:38.616264+00:00 17513081.627780206501 232526365.596508145332 250039447.224288344383 0 60210.438652981 2023-09-23T10:31:39.617553+00:00 17513867.855949603021 232525754.730845719576 250039622.586795330048 0 60210.438664294 2023-09-23T10:31:40.595028+00:00 17512136.527999032289 232525730.944520860910 250037867.472519904375 0 60210.438676100 2023-09-23T10:31:41.615050+00:00 17513936.100368872285 232525355.674657911062 250039291.775026798248 0 60210.438687260 2023-09-23T10:31:42.579238+00:00 17512014.288708064705 232525913.426115840673 250037927.714823901653 0 60210.438698822 2023-09-23T10:31:43.578181+00:00 17513105.338550463319 232526247.969015300274 250039353.307565748692 0 60210.438710812 2023-09-23T10:31:44.614097+00:00 17513767.866006739438 232527412.253539979458 250041180.119546711445 0 60210.438722111 2023-09-23T10:31:45.590371+00:00 17512579.925199668854 232526260.670129537582 250038840.595329195261 0 60210.438734070 2023-09-23T10:31:46.623704+00:00 17511885.793356265873 232524811.184375762939 250036696.977732032537 0 60210.438745139 2023-09-23T10:31:47.579990+00:00 17514727.748427942395 232525857.692287653685 250040585.440715610981 0 60210.438756629 2023-09-23T10:31:48.572773+00:00 17512132.478814374655 232524987.179949909449 250037119.658764272928 0 60210.438767898 2023-09-23T10:31:49.546362+00:00 17512716.263880677521 232527562.026601523161 250040278.290482193232 0 60210.438779833 2023-09-23T10:31:50.577563+00:00 17512883.867402307689 232525442.254952013493 250038326.122354328632 0 60210.438792385 2023-09-23T10:31:51.662065+00:00 17512111.354350019246 232525515.084468185902 250037626.438818216324 0 60210.438803405 2023-09-23T10:31:52.614138+00:00 17514042.337141808122 232527254.356269776821 250041296.693411588669 0 60210.438814721 2023-09-23T10:31:53.591903+00:00 17511872.521011229604 232528018.984886407852 250039891.505897641182 0 60210.438826565 2023-09-23T10:31:54.615186+00:00 17513035.002438534051 232526332.217070937157 250039367.219509482384 0 60210.438837626 2023-09-23T10:31:55.570887+00:00 17513272.012542430311 232523710.903452873230 250036982.915995299816 0 60210.438849522 2023-09-23T10:31:56.598712+00:00 17512762.510974060744 232524674.378765851259 250037436.889739900827 0 60210.438861134 2023-09-23T10:31:57.602002+00:00 17512785.852535914630 232527206.056534647942 250039991.909070551395 0 60210.438872766 2023-09-23T10:31:58.607014+00:00 17511463.158791188151 232525890.087754011154 250037353.246545195580 0 60210.438884600 2023-09-23T10:31:59.629425+00:00 17513311.032126199454 232526576.848671615124 250039887.880797803402 0 60210.438895931 2023-09-23T10:32:00.608410+00:00 17513992.233532201499 232526893.300145149231 250040885.533677339554 0 60210.438908822 2023-09-23T10:32:01.722237+00:00 17511819.360666342080 232524796.402760326862 250036615.763426661491 0 60210.438921708 2023-09-23T10:32:02.835532+00:00 17512946.178554419428 232525750.179578036070 250038696.358132451773 0 60210.438934863 2023-09-23T10:32:03.972142+00:00 17513038.140360031277 232527600.595373928547 250040638.735733956099 0 60210.438944509 2023-09-23T10:32:04.805585+00:00 17514893.177404861897 232525620.236631751060 250040513.414036601782 0 60210.438956460 2023-09-23T10:32:05.838176+00:00 17512888.692396420985 232526931.895059347153 250039820.587455779314 0 60210.438966601 2023-09-23T10:32:06.714302+00:00 17512694.922637067735 232525658.293010681868 250038353.215647757053 0 60210.438979291 2023-09-23T10:32:07.810789+00:00 17514485.036470722407 232525632.089970111847 250040117.126440823078 0 60210.438989657 2023-09-23T10:32:08.706396+00:00 17511959.190209526569 232525409.765428632498 250037368.955638170242 0 60210.439001386 2023-09-23T10:32:09.719769+00:00 17513452.291604883969 232525562.316186189651 250039014.607791066170 0 60210.439013479 2023-09-23T10:32:10.764565+00:00 17513623.262553188950 232524724.806976526976 250038348.069529712200 0 60210.439024186 2023-09-23T10:32:11.689658+00:00 17514000.794147629291 232526159.815605521202 250040160.609753161669 0 60210.439035809 2023-09-23T10:32:12.693890+00:00 17513648.282660830766 232525575.246001213789 250039223.528662055731 0 60210.439047238 2023-09-23T10:32:13.681327+00:00 17514376.058825679123 232526481.054528504610 250040857.113354176283 0 60210.439058574 2023-09-23T10:32:14.660793+00:00 17512975.731458768249 232526073.336210995913 250039049.067669749260 0 60210.439069860 2023-09-23T10:32:15.635913+00:00 17513683.010933253914 232525952.696614593267 250039635.707547843456 0 60210.439080883 2023-09-23T10:32:16.588272+00:00 17512881.747885171324 232525659.846968352795 250038541.594853520393 0 60210.439092928 2023-09-23T10:32:17.628985+00:00 17514032.027876298875 232526088.119493514299 250040120.147369801998 0 60210.439104376 2023-09-23T10:32:18.618079+00:00 17514534.944098945707 232527201.295544564724 250041736.239643514156 0 60210.439115614 2023-09-23T10:32:19.589058+00:00 17514061.893378671259 232527151.135983377695 250041213.029362052679 0 60210.439127320 2023-09-23T10:32:20.600490+00:00 17512429.022381179035 232525336.100611209869 250037765.122992396355 0 60210.439139725 2023-09-23T10:32:21.672252+00:00 17513764.847362834960 232526136.861897766590 250039901.709260612726 0 60210.439150752 2023-09-23T10:32:22.624996+00:00 17513239.427455123514 232526332.450473219156 250039571.877928346395 0 60210.439163037 2023-09-23T10:32:23.686349+00:00 17513803.259287793189 232527277.105863749981 250041080.365151554346 0 60210.439173988 2023-09-23T10:32:24.632578+00:00 17512280.806614093482 232527186.225781857967 250039467.032395958900 0 60210.439185123 2023-09-23T10:32:25.594628+00:00 17513444.938954096287 232526336.404102236032 250039781.343056321144 0 60210.439197289 2023-09-23T10:32:26.645771+00:00 17512988.641123544425 232526576.907274723053 250039565.548398256302 0 60210.439208603 2023-09-23T10:32:27.623356+00:00 17513906.082925822586 232527761.394300371408 250041667.477226197720 0 60210.439220586 2023-09-23T10:32:28.658616+00:00 17512979.360985431820 232526423.235345095396 250039402.596330523491 0 60210.439232583 2023-09-23T10:32:29.695136+00:00 17512105.643843110651 232525904.694269925356 250038010.338113039732 0 60210.439243596 2023-09-23T10:32:30.646705+00:00 17514275.364642191678 232525564.602614343166 250039839.967256546021 0 60210.439255562 2023-09-23T10:32:31.680513+00:00 17514628.603419184685 232526328.745909392834 250040957.349328577518 0 60210.439266239 2023-09-23T10:32:32.603062+00:00 17514554.329961597919 232525166.709087133408 250039721.039048731327 0 60210.439277142 2023-09-23T10:32:33.545102+00:00 17511991.684082720429 232526612.420163899660 250038604.104246616364 0 60210.439289392 2023-09-23T10:32:34.603509+00:00 17512495.120494242758 232526587.202586382627 250039082.323080629110 0 60210.439301232 2023-09-23T10:32:35.626458+00:00 17514660.300286330283 232525843.866624981165 250040504.166911303997 0 60210.439312587 2023-09-23T10:32:36.607579+00:00 17513361.760735556483 232526273.625399410725 250039635.386134982109 0 60210.439323825 2023-09-23T10:32:37.578486+00:00 17513085.763899106532 232525939.358602523804 250039025.122501641512 0 60210.439336358 2023-09-23T10:32:38.661288+00:00 17512680.044270053506 232526781.632356375456 250039461.676626443863 0 60210.439348286 2023-09-23T10:32:39.691939+00:00 17512562.566438563168 232526349.529050618410 250038912.095489174128 0 60210.439359618 2023-09-23T10:32:40.671009+00:00 17512766.271563794464 232526638.019219398499 250039404.290783196688 0 60210.439369857 2023-09-23T10:32:41.555666+00:00 17513890.642099395394 232525332.816198974848 250039223.458298385143 0 60210.439382010 2023-09-23T10:32:42.605650+00:00 17513795.568958375603 232525858.594283282757 250039654.163241654634 0 60210.439393325 2023-09-23T10:32:43.583277+00:00 17513409.296520493925 232524794.512851774693 250038203.809372276068 0 60210.439405374 2023-09-23T10:32:44.624303+00:00 17512913.565829977393 232525060.904407590628 250037974.470237553120 0 60210.439417066 2023-09-23T10:32:45.634466+00:00 17512980.160262688994 232524881.062383413315 250037861.222646117210 0 60210.439427950 2023-09-23T10:32:46.574936+00:00 17513666.409074723721 232524823.874123513699 250038490.283198237419 0 60210.439440167 2023-09-23T10:32:47.630393+00:00 17511852.591780092567 232526358.703226178885 250038211.295006275177 0 60210.439450986 2023-09-23T10:32:48.565176+00:00 17512971.979419279844 232525618.887564957142 250038590.866984248161 0 60210.439463245 2023-09-23T10:32:49.624339+00:00 17513265.829032462090 232526971.219547301531 250040237.048579752445 0 60210.439474517 2023-09-23T10:32:50.598210+00:00 17513913.820421379060 232525197.555343031883 250039111.375764399767 0 60210.439486372 2023-09-23T10:32:51.622527+00:00 17512490.548932950944 232527034.608874976635 250039525.157807916403 0 60210.439497513 2023-09-23T10:32:52.585143+00:00 17514519.105615071952 232526800.725280314684 250041319.830895394087 0 60210.439508690 2023-09-23T10:32:53.550852+00:00 17512861.021420668811 232526501.485508173704 250039362.506928831339 0 60210.439520672 2023-09-23T10:32:54.586065+00:00 17512501.615986760706 232526506.383939117193 250039007.999925881624 0 60210.439531981 2023-09-23T10:32:55.563107+00:00 17514343.099814046174 232526338.707581311464 250040681.807395368814 0 60210.439543682 2023-09-23T10:32:56.574083+00:00 17513443.016772266477 232526934.752851396799 250040377.769623667002 0 60210.439555473 2023-09-23T10:32:57.592847+00:00 17514984.684755630791 232527879.948994189501 250042864.633749812841 0 60210.439567194 2023-09-23T10:32:58.605550+00:00 17512080.179388090968 232526426.591588526964 250038506.770976603031 0 60210.439578937 2023-09-23T10:32:59.620175+00:00 17511922.637030411512 232525729.343463033438 250037651.980493456125 0 60210.439590344 2023-09-23T10:33:00.605694+00:00 17512138.892415516078 232525568.073607087135 250037706.966022610664 0 60210.439602061 2023-09-23T10:33:01.618110+00:00 17513860.943373605609 232525812.625798523426 250039673.569172143936 0 60210.439616370 2023-09-23T10:33:02.854396+00:00 17515530.675284486264 232526724.699282735586 250042255.374567210674 0 60210.439626195 2023-09-23T10:33:03.703203+00:00 17511467.214664239436 232527067.059013247490 250038534.273677498102 0 60210.439637992 2023-09-23T10:33:04.722501+00:00 17514015.933622963727 232525704.664256960154 250039720.597879916430 0 60210.439649005 2023-09-23T10:33:05.674046+00:00 17512479.852489788085 232524597.731204360723 250037077.583694159985 0 60210.439660355 2023-09-23T10:33:06.654610+00:00 17514902.352226365358 232525650.251778423786 250040552.604004800320 0 60210.439671767 2023-09-23T10:33:07.640675+00:00 17512126.173556182534 232527661.835201174021 250039788.008757352829 0 60210.439683182 2023-09-23T10:33:08.626908+00:00 17513174.315987661481 232525578.246664643288 250038752.562652289867 0 60210.439695139 2023-09-23T10:33:09.660013+00:00 17513008.622420135885 232526430.717749029398 250039439.340169161558 0 60210.439706045 2023-09-23T10:33:10.602330+00:00 17512729.509043436497 232526850.791177690029 250039580.300221115351 0 60210.439717929 2023-09-23T10:33:11.629099+00:00 17513627.977965224534 232525296.315819650888 250038924.293784886599 0 60210.439729270 2023-09-23T10:33:12.608883+00:00 17512617.135497994721 232526438.676622331142 250039055.812120318413 0 60210.439741147 2023-09-23T10:33:13.635064+00:00 17513959.987833328545 232525806.149451911449 250039766.137285232544 0 60210.439752370 2023-09-23T10:33:14.604768+00:00 17513345.747080337256 232527467.528278827667 250040813.275359153748 0 60210.439763410 2023-09-23T10:33:15.558644+00:00 17514721.209219552577 232526225.285404264927 250040946.494623810053 0 60210.439775916 2023-09-23T10:33:16.639145+00:00 17512729.368617594242 232526205.392401218414 250038934.761018812656 0 60210.439787203 2023-09-23T10:33:17.614320+00:00 17512891.521635856479 232525854.338900119066 250038745.860535979271 0 60210.439797623 2023-09-23T10:33:18.514639+00:00 17513135.704400900751 232525822.324727147818 250038958.029128044844 0 60210.439810746 2023-09-23T10:33:19.648483+00:00 17513067.915768578649 232527562.820015758276 250040630.735784351826 0 60210.439821642 2023-09-23T10:33:20.589868+00:00 17513396.325290698558 232525536.819456815720 250038933.144747525454 0 60210.439833194 2023-09-23T10:33:21.587922+00:00 17511987.117606371641 232525208.411768972874 250037195.529375344515 0 60210.439845297 2023-09-23T10:33:22.633600+00:00 17514783.063124757260 232525257.802504450083 250040040.865629196167 0 60210.439856561 2023-09-23T10:33:23.606903+00:00 17511373.009537473321 232524876.576592445374 250036249.586129903793 0 60210.439868876 2023-09-23T10:33:24.670848+00:00 17514149.182001192123 232525938.207681238651 250040087.389682441950 0 60210.439879911 2023-09-23T10:33:25.624287+00:00 17512848.934266697615 232524661.624918848276 250037510.559185534716 0 60210.439891287 2023-09-23T10:33:26.607204+00:00 17512525.866766717285 232524450.359031856060 250036976.225798577070 0 60210.439903063 2023-09-23T10:33:27.624644+00:00 17513233.675716787577 232525850.963664531708 250039084.639381319284 0 60210.439914537 2023-09-23T10:33:28.615973+00:00 17512430.303629014641 232528015.006181746721 250040445.309810757637 0 60210.439925780 2023-09-23T10:33:29.587396+00:00 17513640.460954643786 232526422.222583115101 250040062.683537751436 0 60210.439937938 2023-09-23T10:33:30.637867+00:00 17515096.613105703145 232526718.045884430408 250041814.658990144730 0 60210.439948481 2023-09-23T10:33:31.548772+00:00 17512984.830143403262 232526132.006345063448 250039116.836488455534 0 60210.439959986 2023-09-23T10:33:32.542777+00:00 17513052.481601059437 232525028.171600103378 250038080.653201162815 0 60210.439972884 2023-09-23T10:33:33.657214+00:00 17512122.032579831779 232527041.664444744587 250039163.697024583817 0 60210.439984057 2023-09-23T10:33:34.622530+00:00 17513561.533522266895 232527012.590874940157 250040574.124397218227 0 60210.439995855 2023-09-23T10:33:35.641847+00:00 17512027.943667281419 232527006.717702180147 250039034.661369472742 0 60210.440007231 2023-09-23T10:33:36.624792+00:00 17513003.831569008529 232525685.917706936598 250038689.749275952578 0 60210.440018563 2023-09-23T10:33:37.603812+00:00 17512649.588655192405 232525102.775444060564 250037752.364099264145 0 60210.440030157 2023-09-23T10:33:38.605545+00:00 17512586.237851526588 232524049.708579331636 250036635.946430861950 0 60210.440041455 2023-09-23T10:33:39.581775+00:00 17512649.670782171190 232526062.399126887321 250038712.069909065962 0 60210.440053178 2023-09-23T10:33:40.594560+00:00 17512332.096040505916 232525510.646369695663 250037842.742410212755 0 60210.440065164 2023-09-23T10:33:41.630166+00:00 17511514.043738167733 232525562.466506034136 250037076.510244190693 0 60210.440076702 2023-09-23T10:33:42.627084+00:00 17512749.151552818716 232525904.347502470016 250038653.499055296183 0 60210.440088178 2023-09-23T10:33:43.618533+00:00 17512253.929626606405 232526815.940339565277 250039069.869966179132 0 60210.440099707 2023-09-23T10:33:44.614718+00:00 17511941.823295015842 232526033.613431066275 250037975.436726093292 0 60210.440110845 2023-09-23T10:33:45.577058+00:00 17514011.983319863677 232525967.415440917015 250039979.398760795593 0 60210.440122677 2023-09-23T10:33:46.599265+00:00 17512506.313360724598 232524612.989458382130 250037119.302819103003 0 60210.440134907 2023-09-23T10:33:47.655971+00:00 17514682.211362607777 232526436.665003359318 250041118.876365959644 0 60210.440145974 2023-09-23T10:33:48.612134+00:00 17513146.486763678491 232526650.016717791557 250039796.503481477499 0 60210.440156966 2023-09-23T10:33:49.561903+00:00 17512741.044417381287 232525795.947084903717 250038536.991502285004 0 60210.440169175 2023-09-23T10:33:50.616719+00:00 17512966.232800818980 232526571.847328811884 250039538.080129623413 0 60210.440180601 2023-09-23T10:33:51.603941+00:00 17512513.455380193889 232525669.685237079859 250038183.140617281199 0 60210.440192294 2023-09-23T10:33:52.614222+00:00 17514634.066525310278 232525013.049343615770 250039647.115868926048 0 60210.440204453 2023-09-23T10:33:53.664695+00:00 17513598.259765569121 232524410.560010164976 250038008.819775730371 0 60210.440215454 2023-09-23T10:33:54.615224+00:00 17513398.551664389670 232525072.894412964582 250038471.446077346802 0 60210.440227204 2023-09-23T10:33:55.630447+00:00 17513352.679186098278 232526534.892409801483 250039887.571595907211 0 60210.440238778 2023-09-23T10:33:56.630427+00:00 17513236.146207090467 232523924.450897485018 250037160.597104579210 0 60210.440250448 2023-09-23T10:33:57.638718+00:00 17513978.714374307543 232526836.122998446226 250040814.837372750044 0 60210.440261615 2023-09-23T10:33:58.603571+00:00 17514659.115223936737 232527384.715375423431 250042043.830599367619 0 60210.440273478 2023-09-23T10:33:59.628471+00:00 17511902.943505473435 232526226.853104859591 250038129.796610325575 0 60210.440284995 2023-09-23T10:34:00.623560+00:00 17515499.834071755409 232526664.584736257792 250042164.418808013201 0 60210.440296413 2023-09-23T10:34:01.610098+00:00 17513425.824323859066 232525926.425832331181 250039352.250156193972 0 60210.440310789 2023-09-23T10:34:02.852215+00:00 17513650.276133723557 232526936.778188496828 250040587.054322212934 0 60210.440322756 2023-09-23T10:34:03.886117+00:00 17513649.686690028757 232525189.900047063828 250038839.586737096310 0 60210.440334212 2023-09-23T10:34:04.875910+00:00 17512584.320745736361 232525050.253853499889 250037634.574599236250 0 60210.440344164 2023-09-23T10:34:05.735748+00:00 17512903.765394371003 232524868.752097040415 250037772.517491400242 0 60210.440356151 2023-09-23T10:34:06.771426+00:00 17513847.671715803444 232523698.410544961691 250037546.082260757685 0 60210.440366741 2023-09-23T10:34:07.686443+00:00 17513626.267258282751 232525810.403876870871 250039436.671135157347 0 60210.440379374 2023-09-23T10:34:08.777871+00:00 17513031.374882873148 232527199.795037090778 250040231.169919967651 0 60210.440390221 2023-09-23T10:34:09.715092+00:00 17513551.749756745994 232524120.121534705162 250037671.871291458607 0 60210.440401746 2023-09-23T10:34:10.710885+00:00 17513269.655193965882 232527251.664981007576 250040521.320174962282 0 60210.440412108 2023-09-23T10:34:11.606139+00:00 17512898.746058672667 232526634.269455194473 250039533.015513867140 0 60210.440424730 2023-09-23T10:34:12.696647+00:00 17515067.403254784644 232527230.953731417656 250042298.356986194849 0 60210.440436223 2023-09-23T10:34:13.689677+00:00 17511958.118420492858 232525404.804832398891 250037362.923252880573 0 60210.440448093 2023-09-23T10:34:14.715238+00:00 17514668.385357718915 232525240.057694017887 250039908.443051725626 0 60210.440458655 2023-09-23T10:34:15.627778+00:00 17513869.078804530203 232527055.219267874956 250040924.298072397709 0 60210.440470519 2023-09-23T10:34:16.652811+00:00 17513497.486329142004 232524964.883626520634 250038462.369955658913 0 60210.440482872 2023-09-23T10:34:17.720134+00:00 17513862.007376283407 232526882.900223046541 250040744.907599329948 0 60210.440493363 2023-09-23T10:34:18.626612+00:00 17513103.987402621657 232525257.327569037676 250038361.314971655607 0 60210.440504710 2023-09-23T10:34:19.606967+00:00 17513489.843382630497 232525652.826583683491 250039142.669966310263 0 60210.440516404 2023-09-23T10:34:20.617328+00:00 17513754.619782149792 232527309.429749071598 250041064.049531221390 0 60210.440528312 2023-09-23T10:34:21.646114+00:00 17512495.318644206971 232525671.598555654287 250038166.917199850082 0 60210.440540153 2023-09-23T10:34:22.669208+00:00 17511531.051768455654 232525621.804971635342 250037152.856740087271 0 60210.440550972 2023-09-23T10:34:23.603937+00:00 17513802.690815635026 232525843.519277632236 250039646.210093259811 0 60210.440563006 2023-09-23T10:34:24.643752+00:00 17515786.410675249994 232525932.878981739283 250041719.289656996727 0 60210.440574129 2023-09-23T10:34:25.604721+00:00 17513056.169249612838 232527235.113814562559 250040291.283064186573 0 60210.440586135 2023-09-23T10:34:26.642074+00:00 17512983.598716091365 232526640.816949963570 250039624.415666043758 0 60210.440597836 2023-09-23T10:34:27.653073+00:00 17513633.749505739659 232525515.013368040323 250039148.762873768806 0 60210.440609201 2023-09-23T10:34:28.635007+00:00 17512389.120907459408 232527262.564585149288 250039651.685492604971 0 60210.440620586 2023-09-23T10:34:29.618661+00:00 17511884.304034184664 232524449.956905305386 250036334.260939478874 0 60210.440632287 2023-09-23T10:34:30.629604+00:00 17513126.590781807899 232525163.343705952168 250038289.934487760067 0 60210.440643380 2023-09-23T10:34:31.588042+00:00 17513520.002252642065 232527454.926977932453 250040974.929230570793 0 60210.440655463 2023-09-23T10:34:32.632019+00:00 17513594.612840533257 232526931.379510045052 250040525.992350578308 0 60210.440666797 2023-09-23T10:34:33.611208+00:00 17513987.359706521034 232526067.151851534843 250040054.511558055878 0 60210.440678589 2023-09-23T10:34:34.630090+00:00 17514476.340812593699 232527204.919063746929 250041681.259876340628 0 60210.440689997 2023-09-23T10:34:35.615705+00:00 17514337.933911688626 232526062.409318655729 250040400.343230336905 0 60210.440702180 2023-09-23T10:34:36.668341+00:00 17513047.889204252511 232526924.929090529680 250039972.818294793367 0 60210.440713336 2023-09-23T10:34:37.632220+00:00 17513804.970816537738 232526027.231961637735 250039832.202778160572 0 60210.440724701 2023-09-23T10:34:38.614134+00:00 17513093.840354364365 232525191.830279141665 250038285.670633494854 0 60210.440736894 2023-09-23T10:34:39.667665+00:00 17512108.514485843480 232526342.417474091053 250038450.931959927082 0 60210.440748531 2023-09-23T10:34:40.673083+00:00 17512020.387856688350 232526430.331822067499 250038450.719678759575 0 60210.440760375 2023-09-23T10:34:41.696348+00:00 17512641.290687080473 232527655.175154238939 250040296.465841323137 0 60210.440770946 2023-09-23T10:34:42.609768+00:00 17513966.876554939896 232524362.000163048506 250038328.876717984676 0 60210.440782346 2023-09-23T10:34:43.594716+00:00 17512304.023907478899 232526893.272807389498 250039197.296714872122 0 60210.440793952 2023-09-23T10:34:44.597439+00:00 17512417.247163567692 232526568.233271569014 250038985.480435132980 0 60210.440805770 2023-09-23T10:34:45.618552+00:00 17513740.998334851116 232526486.190175592899 250040227.188510447741 0 60210.440817391 2023-09-23T10:34:46.622533+00:00 17514508.369533620775 232524834.096866250038 250039342.466399878263 0 60210.440828760 2023-09-23T10:34:47.604856+00:00 17512757.475533638149 232526322.748457223177 250039080.223990857601 0 60210.440840242 2023-09-23T10:34:48.596895+00:00 17512827.134822253138 232525437.696531981230 250038264.831354230642 0 60210.440851903 2023-09-23T10:34:49.604423+00:00 17512500.956290785223 232526848.170403718948 250039349.126694500446 0 60210.440863679 2023-09-23T10:34:50.621831+00:00 17514843.403678417206 232524380.872083008289 250039224.275761425495 0 60210.440874832 2023-09-23T10:34:51.585513+00:00 17513667.067680239677 232525462.802334487438 250039129.870014727116 0 60210.440886331 2023-09-23T10:34:52.579012+00:00 17514767.109127957374 232526910.383564382792 250041677.492692351341 0 60210.440897875 2023-09-23T10:34:53.576430+00:00 17514311.067092783749 232523460.319042176008 250037771.386134952307 0 60210.440909726 2023-09-23T10:34:54.600314+00:00 17514806.025314398110 232523260.089292883873 250038066.114607274532 0 60210.440921111 2023-09-23T10:34:55.583951+00:00 17512587.145821888000 232526604.518121570349 250039191.663943469524 0 60210.440932421 2023-09-23T10:34:56.561128+00:00 17513642.958788536489 232531185.582650959492 250044828.541439503431 0 60210.440944335 2023-09-23T10:34:57.590597+00:00 17513647.095499265939 232534736.664341539145 250048383.759840816259 0 60210.440955671 2023-09-23T10:34:58.569955+00:00 17512785.379987556487 232525166.092420190573 250037951.472407758236 0 60210.440967466 2023-09-23T10:34:59.589086+00:00 17513003.866920318455 232527715.472776025534 250040719.339696347713 0 60210.440979403 2023-09-23T10:35:00.620459+00:00 17512582.313324071467 232526068.857698887587 250038651.171022951603 0 60210.440996109 2023-09-23T10:35:02.063774+00:00 17514038.851920951158 232524268.635029166937 250038307.486950129271 0 60210.441006748 2023-09-23T10:35:02.983052+00:00 17511648.390146907419 232524518.431583970785 250036166.821730881929 0 60210.441016931 2023-09-23T10:35:03.862836+00:00 17513818.189251154661 232526572.652168303728 250040390.841419458389 0 60210.441027501 2023-09-23T10:35:04.776057+00:00 17512127.803460121155 232521604.559684395790 250033732.363144516945 0 60210.441038073 2023-09-23T10:35:05.689468+00:00 17512270.748306803405 232523454.801412373781 250035725.549719184637 0 60210.441050186 2023-09-23T10:35:06.736065+00:00 17513424.807400714606 232526250.890349507332 250039675.697750210762 0 60210.441061663 2023-09-23T10:35:07.727640+00:00 17512541.513987686485 232524869.848268657923 250037411.362256348133 0 60210.441072468 2023-09-23T10:35:08.661202+00:00 17512196.421236127615 232526764.329894274473 250038960.751130402088 0 60210.441084359 2023-09-23T10:35:09.688647+00:00 17514218.606249019504 232522165.902690082788 250036384.508939087391 0 60210.441095339 2023-09-23T10:35:10.637280+00:00 17514379.737073808908 232519712.331175357103 250034092.068249166012 0 60210.441107681 2023-09-23T10:35:11.703633+00:00 17514605.690739206970 232520334.072919547558 250034939.763658761978 0 60210.441117988 2023-09-23T10:35:12.594183+00:00 17514303.530929818749 232524228.232521593571 250038531.763451397419 0 60210.441130132 2023-09-23T10:35:13.643430+00:00 17513693.431547150016 232533898.769980698824 250047592.201527833939 0 60210.441141232 2023-09-23T10:35:14.602425+00:00 17513654.196525976062 232535567.191906124353 250049221.388432085514 0 60210.441152793 2023-09-23T10:35:15.601315+00:00 17513964.596895296127 232529346.633581429720 250043311.230476737022 0 60210.441164979 2023-09-23T10:35:16.654172+00:00 17513609.261807169765 232526323.733283966780 250039932.995091140270 0 60210.441176300 2023-09-23T10:35:17.632342+00:00 17513632.584770720452 232528072.158113270998 250041704.742883980274 0 60210.441188225 2023-09-23T10:35:18.662587+00:00 17514254.536995455623 232526887.038716763258 250041141.575712203979 0 60210.441199972 2023-09-23T10:35:19.677599+00:00 17514506.201588712633 232524739.492870271206 250039245.694458991289 0 60210.441211028 2023-09-23T10:35:20.632868+00:00 17512474.888364210725 232525827.362929344177 250038302.251293540001 0 60210.441223310 2023-09-23T10:35:21.694027+00:00 17512099.327901694924 232526716.345242500305 250038815.673144191504 0 60210.441234585 2023-09-23T10:35:22.668119+00:00 17512273.171995211393 232527287.867761909962 250039561.039757132530 0 60210.441245581 2023-09-23T10:35:23.618202+00:00 17514208.913669813424 232527124.007835149765 250041332.921504974365 0 60210.441257170 2023-09-23T10:35:24.619514+00:00 17513652.684082332999 232527680.971093982458 250041333.655176311731 0 60210.441268964 2023-09-23T10:35:25.638498+00:00 17515434.594726387411 232527925.132849931717 250043359.727576315403 0 60210.441280453 2023-09-23T10:35:26.631160+00:00 17512946.601635217667 232525130.169919341803 250038076.771554559469 0 60210.441292734 2023-09-23T10:35:27.692209+00:00 17511460.314675338566 232524938.920792371035 250036399.235467702150 0 60210.441303504 2023-09-23T10:35:28.622739+00:00 17512606.094941288233 232526503.283914566040 250039109.378855854273 0 60210.441315399 2023-09-23T10:35:29.650422+00:00 17513917.343921042979 232527083.633830159903 250041000.977751195431 0 60210.441326603 2023-09-23T10:35:30.618498+00:00 17513605.462149519473 232526157.925276368856 250039763.387425899506 0 60210.441337230 2023-09-23T10:35:31.536664+00:00 17514556.113724317402 232527334.575471609831 250041890.689195930958 0 60210.441349661 2023-09-23T10:35:32.610740+00:00 17512825.342151068151 232526028.413062393665 250038853.755213469267 0 60210.441361319 2023-09-23T10:35:33.617931+00:00 17512643.917385153472 232525012.690997809172 250037656.608382970095 0 60210.441372999 2023-09-23T10:35:34.627059+00:00 17512500.556623995304 232526826.867315590382 250039327.423939585686 0 60210.441384538 2023-09-23T10:35:35.624047+00:00 17514544.704087179154 232526031.351195514202 250040576.055282682180 0 60210.441396666 2023-09-23T10:35:36.671924+00:00 17513277.614324331284 232527599.766886293888 250040877.381210625172 0 60210.441408084 2023-09-23T10:35:37.658486+00:00 17513283.386091530323 232524968.390192568302 250038251.776284098625 0 60210.441419458 2023-09-23T10:35:38.641206+00:00 17515012.450385700911 232525023.589086562395 250040036.039472252131 0 60210.441430641 2023-09-23T10:35:39.607433+00:00 17512924.029628645629 232526073.982230454683 250038998.011859089136 0 60210.441442383 2023-09-23T10:35:40.621933+00:00 17512703.457044951618 232525238.248627930880 250037941.705672889948 0 60210.441453584 2023-09-23T10:35:41.589633+00:00 17512579.426366142929 232524501.057510554790 250037080.483876705170 0 60210.441465526 2023-09-23T10:35:42.621492+00:00 17514450.587102632970 232525262.078932672739 250039712.666035294533 0 60210.441476958 2023-09-23T10:35:43.609201+00:00 17514075.568853370845 232526191.347820401192 250040266.916673779488 0 60210.441488069 2023-09-23T10:35:44.569169+00:00 17512955.147709995508 232524927.710011303425 250037882.857721298933 0 60210.441499620 2023-09-23T10:35:45.567140+00:00 17512681.356950450689 232525320.954367697239 250038002.311318159103 0 60210.441511751 2023-09-23T10:35:46.615273+00:00 17513834.133043292910 232525629.263495862484 250039463.396539151669 0 60210.441523634 2023-09-23T10:35:47.642015+00:00 17512787.295374710113 232526638.258090198040 250039425.553464919329 0 60210.441534931 2023-09-23T10:35:48.618072+00:00 17513037.422312822193 232525923.031251192093 250038960.453564018011 0 60210.441546980 2023-09-23T10:35:49.659079+00:00 17513161.089445516467 232527734.395884037018 250040895.485329568386 0 60210.441558335 2023-09-23T10:35:50.640129+00:00 17512653.103655040264 232527912.892827808857 250040565.996482849121 0 60210.441569855 2023-09-23T10:35:51.635490+00:00 17512802.929517768323 232526469.629477471113 250039272.558995246887 0 60210.441581032 2023-09-23T10:35:52.601173+00:00 17512445.709684684873 232526198.623832494020 250038644.333517193794 0 60210.441592646 2023-09-23T10:35:53.604623+00:00 17513330.988507620990 232525108.665367186069 250038439.653874814510 0 60210.441604443 2023-09-23T10:35:54.623913+00:00 17513344.603411335498 232525475.469008922577 250038820.072420269251 0 60210.441615759 2023-09-23T10:35:55.601618+00:00 17514007.794319927692 232523882.740833967924 250037890.535153895617 0 60210.441627350 2023-09-23T10:35:56.603021+00:00 17514055.565136540681 232525991.084779173136 250040046.649915724993 0 60210.441639029 2023-09-23T10:35:57.612132+00:00 17513824.059240717441 232526313.028978765011 250040137.088219493628 0 60210.441650405 2023-09-23T10:35:58.594936+00:00 17512474.048910047859 232524671.141813725233 250037145.190723776817 0 60210.441662332 2023-09-23T10:35:59.625487+00:00 17512368.789332143962 232526261.995433181524 250038630.784765332937 0 60210.441673658 2023-09-23T10:36:00.604058+00:00 17513701.538810506463 232525019.748343706131 250038721.287154197693 0 60210.441685088 2023-09-23T10:36:01.591633+00:00 17513551.488152693957 232526289.807510554790 250039841.295663237572 0 60210.441699296 2023-09-23T10:36:02.819171+00:00 17513722.412978716195 232524863.617445290089 250038586.030423998833 0 60210.441710499 2023-09-23T10:36:03.787121+00:00 17513063.445365056396 232525842.980365693569 250038906.425730764866 0 60210.441722260 2023-09-23T10:36:04.803247+00:00 17511689.708828222007 232525511.934328794479 250037201.643157005310 0 60210.441733966 2023-09-23T10:36:05.814636+00:00 17513662.206573020667 232525447.621196925640 250039109.827769935131 0 60210.441744730 2023-09-23T10:36:06.744637+00:00 17513683.174816824496 232526083.457049787045 250039766.631866604090 0 60210.441756422 2023-09-23T10:36:07.754811+00:00 17513469.270032949746 232526349.504497438669 250039818.774530380964 0 60210.441767327 2023-09-23T10:36:08.697009+00:00 17514104.992959890515 232526037.370639860630 250040142.363599747419 0 60210.441778169 2023-09-23T10:36:09.633760+00:00 17514232.263918496668 232524752.766952246428 250038985.030870735645 0 60210.441791319 2023-09-23T10:36:10.769939+00:00 17513339.682749617845 232525342.822233349085 250038682.504982978106 0 60210.441802799 2023-09-23T10:36:11.761833+00:00 17511839.071239765733 232528659.062009453773 250040498.133249223232 0 60210.441813963 2023-09-23T10:36:12.726411+00:00 17512534.490980900824 232525567.533389449120 250038102.024370342493 0 60210.441826526 2023-09-23T10:36:13.811848+00:00 17512071.948880795389 232525951.284921944141 250038023.233802735806 0 60210.441836199 2023-09-23T10:36:14.647617+00:00 17514457.227330010384 232527142.559441894293 250041599.786771893501 0 60210.441847138 2023-09-23T10:36:15.592726+00:00 17514033.829688489437 232526835.506385713816 250040869.336074203253 0 60210.441859181 2023-09-23T10:36:16.633196+00:00 17512801.127589885145 232525778.965639829636 250038580.093229711056 0 60210.441871379 2023-09-23T10:36:17.687101+00:00 17514756.492772791535 232526066.578269600868 250040823.071042388678 0 60210.441882079 2023-09-23T10:36:18.611619+00:00 17512294.595184553415 232527268.044920116663 250039562.640104681253 0 60210.441894661 2023-09-23T10:36:19.698724+00:00 17512479.039859112352 232527071.519983530045 250039550.559842646122 0 60210.441906081 2023-09-23T10:36:20.685382+00:00 17513538.363220240921 232524727.290952831507 250038265.654173076153 0 60210.441917250 2023-09-23T10:36:21.650434+00:00 17514032.567686907947 232525755.117134124041 250039787.684821039438 0 60210.441930692 2023-09-23T10:36:22.811765+00:00 17512663.006225127727 232525989.195498675108 250038652.201723814011 0 60210.441940577 2023-09-23T10:36:23.665884+00:00 17513075.093814644963 232525319.251999735832 250038394.345814377069 0 60210.441953291 2023-09-23T10:36:24.764311+00:00 17513677.665450181812 232525354.747855842113 250039032.413306027651 0 60210.441963080 2023-09-23T10:36:25.610112+00:00 17514197.498029772192 232524702.887699782848 250038900.385729551315 0 60210.441976258 2023-09-23T10:36:26.748636+00:00 17514068.210892256349 232524487.009196519852 250038555.220088779926 0 60210.441987765 2023-09-23T10:36:27.742919+00:00 17513556.579908289015 232526184.576637983322 250039741.156546264887 0 60210.441998859 2023-09-23T10:36:28.701415+00:00 17513406.985534705222 232525678.920540571213 250039085.906075268984 0 60210.442009374 2023-09-23T10:36:29.609931+00:00 17513848.510881658643 232524981.365269690752 250038829.876151353121 0 60210.442022372 2023-09-23T10:36:30.732891+00:00 17513919.061726357788 232524071.761972188950 250037990.823698550463 0 60210.442034038 2023-09-23T10:36:31.740871+00:00 17513850.532655246556 232525980.969556778669 250039831.502212017775 0 60210.442044525 2023-09-23T10:36:32.646998+00:00 17514016.936621736735 232526120.187691181898 250040137.124312907457 0 60210.442057103 2023-09-23T10:36:33.733697+00:00 17511279.107261180878 232527620.135890960693 250038899.243152141571 0 60210.442067974 2023-09-23T10:36:34.672999+00:00 17513835.166937809438 232525285.492900013924 250039120.659837812185 0 60210.442080111 2023-09-23T10:36:35.721569+00:00 17513974.219500634819 232524702.055852323771 250038676.275352954865 0 60210.442092192 2023-09-23T10:36:36.765386+00:00 17513124.553948570043 232526583.129320234060 250039707.683268815279 0 60210.442103215 2023-09-23T10:36:37.717771+00:00 17513525.500680390745 232525818.275770217180 250039343.776450604200 0 60210.442114037 2023-09-23T10:36:38.652733+00:00 17511868.260006554425 232527065.138822793961 250038933.398829340935 0 60210.442126367 2023-09-23T10:36:39.718152+00:00 17512858.531540799886 232526063.659107804298 250038922.190648615360 0 60210.442137771 2023-09-23T10:36:40.703447+00:00 17513527.986474372447 232524571.246242284775 250038099.232716649771 0 60210.442149948 2023-09-23T10:36:41.755513+00:00 17513529.658480994403 232525618.910100460052 250039148.568581461906 0 60210.442161257 2023-09-23T10:36:42.732638+00:00 17514521.885077152401 232525560.959976583719 250040082.845053732395 0 60210.442171400 2023-09-23T10:36:43.608970+00:00 17513124.621703643352 232526665.812694102526 250039790.434397757053 0 60210.442183387 2023-09-23T10:36:44.644701+00:00 17513394.510832045227 232525383.249020487070 250038777.759852528572 0 60210.442195174 2023-09-23T10:36:45.663062+00:00 17513608.066420532763 232526480.832933485508 250040088.899354010820 0 60210.442205686 2023-09-23T10:36:46.571301+00:00 17513936.731839150190 232525608.943502098322 250039545.675341248512 0 60210.442217275 2023-09-23T10:36:47.572518+00:00 17514698.380667936057 232524460.179048717022 250039158.559716641903 0 60210.442229033 2023-09-23T10:36:48.588411+00:00 17513091.470263972878 232523951.566304862499 250037043.036568820477 0 60210.442240655 2023-09-23T10:36:49.592603+00:00 17511869.010730646551 232527691.757507622242 250039560.768238276243 0 60210.442252209 2023-09-23T10:36:50.590876+00:00 17513991.583835281432 232526672.867558866739 250040664.451394140720 0 60210.442263669 2023-09-23T10:36:51.581052+00:00 17512890.894972916692 232524311.110587298870 250037202.005560219288 0 60210.442275448 2023-09-23T10:36:52.598680+00:00 17513825.339756626636 232522155.408307433128 250035980.748064070940 0 60210.442286984 2023-09-23T10:36:53.595428+00:00 17512661.580012928694 232524179.270610004663 250036840.850622922182 0 60210.442299057 2023-09-23T10:36:54.638484+00:00 17512359.673655308783 232526060.001611948013 250038419.675267249346 0 60210.442309429 2023-09-23T10:36:55.534669+00:00 17514701.946906618774 232524352.067449271679 250039054.014355897903 0 60210.442320971 2023-09-23T10:36:56.531871+00:00 17512871.526412382722 232526285.274370610714 250039156.800782978535 0 60210.442332939 2023-09-23T10:36:57.565917+00:00 17513026.893811073154 232527243.533391654491 250040270.427202731371 0 60210.442344901 2023-09-23T10:36:58.599429+00:00 17514115.636357463896 232527598.472537487745 250041714.108894944191 0 60210.442356342 2023-09-23T10:36:59.587992+00:00 17513420.970057636499 232526868.961326509714 250040289.931384146214 0 60210.442367277 2023-09-23T10:37:00.532755+00:00 17513670.179718390107 232525039.185394346714 250038709.365112721920 0 60210.442382125 2023-09-23T10:37:01.815619+00:00 17512759.796445008367 232527505.539656996727 250040265.336102008820 0 60210.442392932 2023-09-23T10:37:02.749335+00:00 17513715.002988982946 232526355.619724780321 250040070.622713774443 0 60210.442403696 2023-09-23T10:37:03.679350+00:00 17512740.337813030928 232526592.654180288315 250039332.991993308067 0 60210.442415582 2023-09-23T10:37:04.706289+00:00 17512244.627756718546 232527652.006112515926 250039896.633869230747 0 60210.442426245 2023-09-23T10:37:05.627523+00:00 17512203.844716645777 232526369.994907230139 250038573.839623868465 0 60210.442437900 2023-09-23T10:37:06.634574+00:00 17513305.202097009867 232524255.583302199841 250037560.785399198532 0 60210.442450203 2023-09-23T10:37:07.697592+00:00 17513087.764051433653 232525667.499835610390 250038755.263887047768 0 60210.442460543 2023-09-23T10:37:08.590912+00:00 17513793.798717662692 232527404.102193653584 250041197.900911331177 0 60210.442472431 2023-09-23T10:37:09.618036+00:00 17513863.778258621693 232526592.692437589169 250040456.470696210861 0 60210.442484280 2023-09-23T10:37:10.641766+00:00 17513544.291465304792 232526829.467485100031 250040373.758950412273 0 60210.442495905 2023-09-23T10:37:11.646157+00:00 17513440.463504344225 232526811.960695296526 250040252.424199640751 0 60210.442507164 2023-09-23T10:37:12.618974+00:00 17514018.485265966505 232526665.710158348083 250040684.195424318314 0 60210.442518516 2023-09-23T10:37:13.599840+00:00 17512444.323257625103 232525358.016472160816 250037802.339729785919 0 60210.442530420 2023-09-23T10:37:14.628313+00:00 17511462.812464863062 232526382.118108928204 250037844.930573791265 0 60210.442542285 2023-09-23T10:37:15.653417+00:00 17514144.035038523376 232526580.843083381653 250040724.878121912479 0 60210.442553167 2023-09-23T10:37:16.593606+00:00 17513413.358811721206 232526151.235137820244 250039564.593949556351 0 60210.442565148 2023-09-23T10:37:17.628821+00:00 17513473.458971951157 232526442.684337854385 250039916.143309801817 0 60210.442576592 2023-09-23T10:37:18.617587+00:00 17513692.488103330135 232526834.466691583395 250040526.954794913530 0 60210.442588120 2023-09-23T10:37:19.613554+00:00 17512194.619583606720 232525992.305144339800 250038186.924727946520 0 60210.442599464 2023-09-23T10:37:20.593681+00:00 17512315.829025447369 232526738.782571256161 250039054.611596703529 0 60210.442611163 2023-09-23T10:37:21.604482+00:00 17512302.662134490907 232527067.428042531013 250039370.090177029371 0 60210.442621857 2023-09-23T10:37:22.528463+00:00 17511305.501447033137 232527221.361880749464 250038526.863327771425 0 60210.442634406 2023-09-23T10:37:23.612641+00:00 17514320.424638375640 232524492.403376817703 250038812.828015208244 0 60210.442645404 2023-09-23T10:37:24.562911+00:00 17512911.641334798187 232526849.352873116732 250039760.994207918644 0 60210.442657736 2023-09-23T10:37:25.628422+00:00 17512827.363559562713 232526514.554417610168 250039341.917977184057 0 60210.442668809 2023-09-23T10:37:26.585049+00:00 17514117.348189212382 232525834.572665721178 250039951.920854926109 0 60210.442679909 2023-09-23T10:37:27.544135+00:00 17513072.013324476779 232526545.825598090887 250039617.838922560215 0 60210.442692259 2023-09-23T10:37:28.611168+00:00 17513934.997442498803 232526531.368841648102 250040466.366284132004 0 60210.442703707 2023-09-23T10:37:29.600321+00:00 17512310.759571474046 232526106.037953615189 250038416.797525078058 0 60210.442715081 2023-09-23T10:37:30.583028+00:00 17513579.250679843128 232526927.365121841431 250040506.615801692009 0 60210.442727430 2023-09-23T10:37:31.649924+00:00 17513681.434223253280 232525448.389935314655 250039129.824158579111 0 60210.442738486 2023-09-23T10:37:32.605205+00:00 17513449.692578352988 232526448.538173496723 250039898.230751842260 0 60210.442749800 2023-09-23T10:37:33.582724+00:00 17512748.255985852331 232526907.470709979534 250039655.726695835590 0 60210.442761879 2023-09-23T10:37:34.626390+00:00 17512873.129377525300 232526073.854773461819 250038946.984150975943 0 60210.442773373 2023-09-23T10:37:35.619445+00:00 17511263.079185467213 232527763.691136181355 250039026.770321637392 0 60210.442784649 2023-09-23T10:37:36.593699+00:00 17510631.018116161227 232526894.327132016420 250037525.345248162746 0 60210.442796678 2023-09-23T10:37:37.632960+00:00 17513716.222758512944 232525364.574910640717 250039080.797669142485 0 60210.442807700 2023-09-23T10:37:38.585269+00:00 17513585.106624633074 232526821.798200517893 250040406.904825150967 0 60210.442819419 2023-09-23T10:37:39.597845+00:00 17512518.917097318918 232527202.550670832396 250039721.467768162489 0 60210.442830801 2023-09-23T10:37:40.581210+00:00 17513553.321060799062 232525080.614791244268 250038633.935852050781 0 60210.442843183 2023-09-23T10:37:41.651017+00:00 17513248.265342891216 232525935.905020534992 250039184.170363426208 0 60210.442854917 2023-09-23T10:37:42.664809+00:00 17512851.033973306417 232527183.956801593304 250040034.990774899721 0 60210.442865591 2023-09-23T10:37:43.587011+00:00 17511792.754099436104 232527274.053725957870 250039066.807825386524 0 60210.442877119 2023-09-23T10:37:44.583087+00:00 17513992.225412297994 232526587.042043805122 250040579.267456114292 0 60210.442889032 2023-09-23T10:37:45.612343+00:00 17514149.897017940879 232524168.831023037434 250038318.728040993214 0 60210.442900561 2023-09-23T10:37:46.608486+00:00 17513374.642764553428 232526883.663435071707 250040258.306199610233 0 60210.442912404 2023-09-23T10:37:47.631759+00:00 17511896.026850871742 232527029.263197094202 250038925.290047973394 0 60210.442923935 2023-09-23T10:37:48.627948+00:00 17512800.821686342359 232526678.603433787823 250039479.425120115280 0 60210.442935742 2023-09-23T10:37:49.648046+00:00 17512531.555817428976 232527115.272047162056 250039646.827864587307 0 60210.442947092 2023-09-23T10:37:50.628779+00:00 17513009.206244744360 232525596.650602519512 250038605.856847256422 0 60210.442958605 2023-09-23T10:37:51.623421+00:00 17513180.941145453602 232524625.260407507420 250037806.201552957296 0 60210.442970281 2023-09-23T10:37:52.632221+00:00 17513222.710413895547 232526586.807732880116 250039809.518146783113 0 60210.442981309 2023-09-23T10:37:53.585097+00:00 17512461.405017506331 232525092.879290640354 250037554.284308135509 0 60210.442992966 2023-09-23T10:37:54.592219+00:00 17514343.435622841120 232525872.492141246796 250040215.927764087915 0 60210.443004417 2023-09-23T10:37:55.581652+00:00 17512198.773915458471 232527225.325692266226 250039424.099607735872 0 60210.443016467 2023-09-23T10:37:56.622709+00:00 17512213.199126660824 232525851.498524785042 250038064.697651445866 0 60210.443027881 2023-09-23T10:37:57.608886+00:00 17513400.881140220910 232525950.013271689415 250039350.894411921501 0 60210.443039138 2023-09-23T10:37:58.581567+00:00 17513497.365651670843 232526554.946606129408 250040052.312257796526 0 60210.443050996 2023-09-23T10:37:59.606110+00:00 17512159.823207482696 232524926.755861878395 250037086.579069375992 0 60210.443062851 2023-09-23T10:38:00.630336+00:00 17512380.002562373877 232525997.527948856354 250038377.530511230230 0 60210.443076171 2023-09-23T10:38:01.781130+00:00 17512647.633090071380 232525004.038037449121 250037651.671127527952 0 60210.443088211 2023-09-23T10:38:02.821450+00:00 17512161.757697083056 232526675.108238697052 250038836.865935772657 0 60210.443099649 2023-09-23T10:38:03.809685+00:00 17512169.135641850531 232526434.914976984262 250038604.050618827343 0 60210.443109585 2023-09-23T10:38:04.668155+00:00 17512624.890340443701 232524852.741441547871 250037477.631781995296 0 60210.443122076 2023-09-23T10:38:05.747388+00:00 17513263.752347398549 232526494.167566478252 250039757.919913887978 0 60210.443132881 2023-09-23T10:38:06.680936+00:00 17513779.386978253722 232525045.421309351921 250038824.808287620544 0 60210.443144646 2023-09-23T10:38:07.697427+00:00 17512893.158044662327 232525945.177890062332 250038838.335934728384 0 60210.443157054 2023-09-23T10:38:08.769429+00:00 17514154.676609013230 232527383.585640519857 250041538.262249529362 0 60210.443168841 2023-09-23T10:38:09.787855+00:00 17513169.943980339915 232525804.370821475983 250038974.314801812172 0 60210.443178870 2023-09-23T10:38:10.654367+00:00 17515388.704932909459 232525248.122242897749 250040636.827175796032 0 60210.443190465 2023-09-23T10:38:11.656131+00:00 17512676.400679402053 232527207.025092720985 250039883.425772130489 0 60210.443202144 2023-09-23T10:38:12.665191+00:00 17512806.529527664185 232526601.385934263468 250039407.915461927652 0 60210.443213434 2023-09-23T10:38:13.640739+00:00 17512038.316583316773 232525750.523366093636 250037788.839949399233 0 60210.443225618 2023-09-23T10:38:14.693357+00:00 17513683.303756929934 232526001.035211056471 250039684.338967978954 0 60210.443236568 2023-09-23T10:38:15.639442+00:00 17513067.496632158756 232526779.298710137606 250039846.795342296362 0 60210.443247327 2023-09-23T10:38:16.569064+00:00 17511761.656932845712 232525861.318251252174 250037622.975184082985 0 60210.443260108 2023-09-23T10:38:17.673303+00:00 17513644.040574416518 232525209.606329321861 250038853.646903753281 0 60210.443270911 2023-09-23T10:38:18.606692+00:00 17513660.214663676918 232527269.159984946251 250040929.374648630619 0 60210.443282879 2023-09-23T10:38:19.640787+00:00 17510502.222304858267 232524490.789388239384 250034993.011693090200 0 60210.443294716 2023-09-23T10:38:20.663456+00:00 17512980.025625478476 232526210.304774343967 250039190.330399811268 0 60210.443306316 2023-09-23T10:38:21.665713+00:00 17513436.933139055967 232524791.139186322689 250038228.072325378656 0 60210.443318198 2023-09-23T10:38:22.692242+00:00 17513137.983001429588 232526999.508590519428 250040137.491591960192 0 60210.443328219 2023-09-23T10:38:23.558114+00:00 17513632.240753609687 232525378.198987156153 250039010.439740777016 0 60210.443340401 2023-09-23T10:38:24.610641+00:00 17511422.407877326012 232525397.883098185062 250036820.290975511074 0 60210.443351712 2023-09-23T10:38:25.587908+00:00 17514162.081627413630 232525425.481491208076 250039587.563118636608 0 60210.443363568 2023-09-23T10:38:26.612242+00:00 17514061.405084166676 232524897.306336224079 250038958.711420387030 0 60210.443375702 2023-09-23T10:38:27.660637+00:00 17512643.111349228770 232524735.690740108490 250037378.802089333534 0 60210.443386791 2023-09-23T10:38:28.618769+00:00 17512779.674788080156 232526275.434319615364 250039055.109107702971 0 60210.443398939 2023-09-23T10:38:29.668351+00:00 17512086.972428385168 232525498.241506010294 250037585.213934391737 0 60210.443410002 2023-09-23T10:38:30.624129+00:00 17512674.227945376188 232526462.222970396280 250039136.450915783644 0 60210.443422487 2023-09-23T10:38:31.702868+00:00 17513867.605343949050 232526541.763656884432 250040409.369000822306 0 60210.443432733 2023-09-23T10:38:32.588173+00:00 17511863.654871452600 232526266.842015445232 250038130.496886909008 0 60210.443444870 2023-09-23T10:38:33.636793+00:00 17514384.145559344441 232527433.097380995750 250041817.242940336466 0 60210.443456807 2023-09-23T10:38:34.668151+00:00 17512685.447015091777 232525894.355770528316 250038579.802785634995 0 60210.443467947 2023-09-23T10:38:35.630617+00:00 17514220.849411901087 232527649.658521682024 250041870.507933586836 0 60210.443479882 2023-09-23T10:38:36.661756+00:00 17513049.009638935328 232526995.910809457302 250040044.920448392630 0 60210.443491288 2023-09-23T10:38:37.647320+00:00 17514213.165716499090 232526206.251832991838 250040419.417549490929 0 60210.443503974 2023-09-23T10:38:38.743342+00:00 17513147.226606551558 232526242.600900650024 250039389.827507197857 0 60210.443514669 2023-09-23T10:38:39.667439+00:00 17512731.097784169018 232526352.603135317564 250039083.700919479132 0 60210.443526000 2023-09-23T10:38:40.646366+00:00 17512368.356941696256 232526483.427983283997 250038851.784924983978 0 60210.443537199 2023-09-23T10:38:41.613999+00:00 17512782.561948370188 232524722.025566458702 250037504.587514817715 0 60210.443548907 2023-09-23T10:38:42.625506+00:00 17513761.563193369657 232525838.398439288139 250039599.961632668972 0 60210.443560300 2023-09-23T10:38:43.609969+00:00 17512752.559167314321 232525474.657755732536 250038227.216923058033 0 60210.443572144 2023-09-23T10:38:44.633231+00:00 17512973.111520208418 232525365.876168280840 250038338.987688481808 0 60210.443583708 2023-09-23T10:38:45.632391+00:00 17512791.361838743091 232525463.115852445364 250038254.477691173553 0 60210.443594896 2023-09-23T10:38:46.599022+00:00 17511857.751078184694 232524608.400283396244 250036466.151361584663 0 60210.443606062 2023-09-23T10:38:47.563727+00:00 17512935.954764772207 232526825.039277195930 250039760.994041979313 0 60210.443618685 2023-09-23T10:38:48.654381+00:00 17512930.562936481088 232526107.649995595217 250039038.212932080030 0 60210.443629858 2023-09-23T10:38:49.619699+00:00 17513644.910705287009 232524323.607489049435 250037968.518194347620 0 60210.443641282 2023-09-23T10:38:50.606719+00:00 17514618.059267088771 232526850.223187476397 250041468.282454550266 0 60210.443653011 2023-09-23T10:38:51.620124+00:00 17512758.258680686355 232525721.010282993317 250038479.268963694572 0 60210.443664953 2023-09-23T10:38:52.651948+00:00 17513706.449475739151 232526135.413624286652 250039841.863100022078 0 60210.443675981 2023-09-23T10:38:53.604738+00:00 17514082.539351336658 232526519.808162748814 250040602.347514092922 0 60210.443687474 2023-09-23T10:38:54.597775+00:00 17514559.978259664029 232526663.864391624928 250041223.842651277781 0 60210.443699390 2023-09-23T10:38:55.627290+00:00 17513293.209475912154 232524805.370032072067 250038098.579507976770 0 60210.443710137 2023-09-23T10:38:56.555836+00:00 17514319.681328222156 232527944.230764031410 250042263.912092268467 0 60210.443722495 2023-09-23T10:38:57.623595+00:00 17512533.352435126901 232525819.187297731638 250038352.539732873440 0 60210.443734199 2023-09-23T10:38:58.634756+00:00 17512975.638466835022 232526801.201528936625 250039776.839995771646 0 60210.443745426 2023-09-23T10:38:59.604849+00:00 17512977.991671778262 232525789.654427587986 250038767.646099358797 0 60210.443756828 2023-09-23T10:39:00.589966+00:00 17513025.596015736461 232524838.537289828062 250037864.133305549622 0 60210.443773367 2023-09-23T10:39:02.018966+00:00 17513977.736352242529 232525697.297347873449 250039675.033700108528 0 60210.443780379 2023-09-23T10:39:02.624766+00:00 17512166.022758483887 232526267.674641847610 250038433.697400331497 0 60210.443793118 2023-09-23T10:39:03.725438+00:00 17512695.348927583545 232526593.343107938766 250039288.692035526037 0 60210.443803622 2023-09-23T10:39:04.632936+00:00 17513142.404138360173 232524458.500845521688 250037600.904983878136 0 60210.443815717 2023-09-23T10:39:05.677963+00:00 17513084.186725869775 232525363.243377357721 250038447.430103242397 0 60210.443826165 2023-09-23T10:39:06.580606+00:00 17512655.386932179332 232525872.778222858906 250038528.165155053139 0 60210.443838553 2023-09-23T10:39:07.650964+00:00 17515384.425183471292 232525278.578211009502 250040663.003394484520 0 60210.443850355 2023-09-23T10:39:08.670675+00:00 17513337.369991023093 232524641.692919790745 250037979.062910825014 0 60210.443861919 2023-09-23T10:39:09.669854+00:00 17513328.821077913046 232525099.055534362793 250038427.876612275839 0 60210.443873977 2023-09-23T10:39:10.711658+00:00 17513542.872308295220 232527165.327964216471 250040708.200272500515 0 60210.443885186 2023-09-23T10:39:11.680035+00:00 17512245.103413034230 232527158.920286536217 250039404.023699581623 0 60210.443896144 2023-09-23T10:39:12.626834+00:00 17512945.426709607244 232526469.038987964392 250039414.465697586536 0 60210.443907550 2023-09-23T10:39:13.612269+00:00 17514450.354260280728 232525908.878051549196 250040359.232311844826 0 60210.443919375 2023-09-23T10:39:14.634006+00:00 17512140.430720809847 232527552.210798263550 250039692.641519069672 0 60210.443930758 2023-09-23T10:39:15.617511+00:00 17512486.803989995271 232526851.644089579582 250039338.448079586029 0 60210.443942159 2023-09-23T10:39:16.602537+00:00 17514895.786035258323 232525670.960821360350 250040566.746856629848 0 60210.443954031 2023-09-23T10:39:17.628242+00:00 17512789.251436706632 232525972.145379751921 250038761.396816462278 0 60210.443965524 2023-09-23T10:39:18.621283+00:00 17512809.173198908567 232526193.057774722576 250039002.230973631144 0 60210.443976831 2023-09-23T10:39:19.598227+00:00 17512998.267906133085 232526957.119479447603 250039955.387385576963 0 60210.443988185 2023-09-23T10:39:20.579222+00:00 17512766.017721105367 232526157.243669092655 250038923.261390209198 0 60210.444000230 2023-09-23T10:39:21.619895+00:00 17512562.433181092143 232524926.303886592388 250037488.737067699432 0 60210.444011475 2023-09-23T10:39:22.591443+00:00 17510342.083995882422 232527268.696989804506 250037610.780985683203 0 60210.444023423 2023-09-23T10:39:23.623793+00:00 17512515.394020996988 232524549.649523049593 250037065.043544054031 0 60210.444035345 2023-09-23T10:39:24.653806+00:00 17512658.612365234643 232525316.237645059824 250037974.850010305643 0 60210.444045885 2023-09-23T10:39:25.564410+00:00 17514017.394395519048 232527442.834551453590 250041460.228946983814 0 60210.444057926 2023-09-23T10:39:26.604821+00:00 17514058.286258623004 232526617.633669137955 250040675.919927775860 0 60210.444069485 2023-09-23T10:39:27.603471+00:00 17513078.771264776587 232527561.004855602980 250040639.776120364666 0 60210.444081851 2023-09-23T10:39:28.671941+00:00 17513451.775590490550 232526591.431517809629 250040043.207108289003 0 60210.444093679 2023-09-23T10:39:29.693867+00:00 17513396.964517571032 232526422.690963178873 250039819.655480742455 0 60210.444104061 2023-09-23T10:39:30.590862+00:00 17511166.625686835498 232527311.670149773359 250038478.295836597681 0 60210.444115888 2023-09-23T10:39:31.612728+00:00 17513463.562405139208 232524196.420477747917 250037659.982882887125 0 60210.444127211 2023-09-23T10:39:32.591070+00:00 17513646.793345719576 232526199.168624490499 250039845.961970210075 0 60210.444139058 2023-09-23T10:39:33.614572+00:00 17513113.050326053053 232526858.149731129408 250039971.200057178736 0 60210.444150475 2023-09-23T10:39:34.601024+00:00 17512175.058552846313 232525748.219169735909 250037923.277722597122 0 60210.444162204 2023-09-23T10:39:35.614445+00:00 17513339.858198780566 232527043.153549104929 250040383.011747896671 0 60210.444173843 2023-09-23T10:39:36.619997+00:00 17513570.087716985494 232525631.080482184887 250039201.168199181557 0 60210.444185259 2023-09-23T10:39:37.606380+00:00 17513253.554454389960 232527001.024436026812 250040254.578890413046 0 60210.444197226 2023-09-23T10:39:38.640362+00:00 17512159.413685511798 232525355.549843013287 250037514.963528513908 0 60210.444208191 2023-09-23T10:39:39.587672+00:00 17513658.949214216322 232525790.629488557577 250039449.578702777624 0 60210.444219665 2023-09-23T10:39:40.579046+00:00 17514218.675977226347 232526325.974927604198 250040544.650904834270 0 60210.444231771 2023-09-23T10:39:41.625021+00:00 17514160.103684008121 232525873.204437494278 250040033.308121502399 0 60210.444243684 2023-09-23T10:39:42.654349+00:00 17513957.580236334354 232525752.447917342186 250039710.028153687716 0 60210.444254800 2023-09-23T10:39:43.614678+00:00 17513438.197668313980 232526191.959603607655 250039630.157271921635 0 60210.444266693 2023-09-23T10:39:44.642244+00:00 17512577.053272623569 232525599.582589238882 250038176.635861873627 0 60210.444278158 2023-09-23T10:39:45.632871+00:00 17513131.930416557938 232525168.220253229141 250038300.150669783354 0 60210.444288458 2023-09-23T10:39:46.522773+00:00 17512571.385261192918 232525143.909015685320 250037715.294276893139 0 60210.444300562 2023-09-23T10:39:47.568589+00:00 17511878.539973538369 232525718.724058389664 250037597.264031916857 0 60210.444311578 2023-09-23T10:39:48.520302+00:00 17512811.152201011777 232528188.587531566620 250040999.739732563496 0 60210.444324045 2023-09-23T10:39:49.597426+00:00 17512988.400011796504 232525816.750939607620 250038805.150951415300 0 60210.444335795 2023-09-23T10:39:50.612699+00:00 17512248.304604303092 232526467.749412238598 250038716.054016530514 0 60210.444346685 2023-09-23T10:39:51.553633+00:00 17513802.750675648451 232526703.290750801563 250040506.041426450014 0 60210.444358378 2023-09-23T10:39:52.563861+00:00 17513447.165847945958 232526521.663826107979 250039968.829674065113 0 60210.444370207 2023-09-23T10:39:53.585934+00:00 17511192.539088021964 232526140.924102395773 250037333.463190406561 0 60210.444381886 2023-09-23T10:39:54.594917+00:00 17513558.462266691029 232526693.561052292585 250040252.023318976164 0 60210.444393775 2023-09-23T10:39:55.622183+00:00 17515172.080568198115 232527483.311232835054 250042655.391801029444 0 60210.444405991 2023-09-23T10:39:56.677582+00:00 17512976.956230487674 232525833.084559410810 250038810.040789902210 0 60210.444416852 2023-09-23T10:39:57.616044+00:00 17513884.398284833878 232527436.348254263401 250041320.746539086103 0 60210.444428046 2023-09-23T10:39:58.583190+00:00 17513441.692994136363 232526051.182166099548 250039492.875160247087 0 60210.444440007 2023-09-23T10:39:59.616610+00:00 17512889.097041644156 232524370.804695665836 250037259.901737302542 0 60210.444451737 2023-09-23T10:40:00.630055+00:00 17512707.218177009374 232525860.437643647194 250038567.655820667744 0 60210.444468901 2023-09-23T10:40:02.113077+00:00 17512432.018223620951 232524893.943560570478 250037325.961784183979 0 60210.444479384 2023-09-23T10:40:03.018827+00:00 17512210.935006465763 232526607.681447058916 250038818.616453528404 0 60210.444489272 2023-09-23T10:40:03.873113+00:00 17512714.078288238496 232535662.372977167368 250048376.451265394688 0 60210.444500853 2023-09-23T10:40:04.873698+00:00 17513895.620519779623 232525019.523417055607 250038915.143936842680 0 60210.444511143 2023-09-23T10:40:05.762767+00:00 17513283.289391670376 232524566.487828105688 250037849.777219772339 0 60210.444521991 2023-09-23T10:40:06.700043+00:00 17511838.873949475586 232530162.775402516127 250042001.649351984262 0 60210.444532659 2023-09-23T10:40:07.621726+00:00 17514055.337624311447 232532122.326904684305 250046177.664528995752 0 60210.444545000 2023-09-23T10:40:08.688033+00:00 17512163.399108313024 232532717.084405422211 250044880.483513742685 0 60210.444556142 2023-09-23T10:40:09.650710+00:00 17514217.837362825871 232542779.112501084805 250056996.949863910675 0 60210.444568221 2023-09-23T10:40:10.694234+00:00 17512149.906402278692 232536050.829684346914 250048200.736086636782 0 60210.444579842 2023-09-23T10:40:11.698326+00:00 17513169.347045768052 232509603.372061967850 250022772.719107747078 0 60210.444591416 2023-09-23T10:40:12.698296+00:00 17512679.157518867403 232530127.930215090513 250042807.087733954191 0 60210.444602396 2023-09-23T10:40:13.646993+00:00 17511605.507518868893 232539003.290242016315 250050608.797760874033 0 60210.444614093 2023-09-23T10:40:14.657618+00:00 17514699.700561925769 232540936.885245919228 250055636.585807859898 0 60210.444625698 2023-09-23T10:40:15.660357+00:00 17513241.646188292652 232504985.668800771236 250018227.314989060163 0 60210.444638200 2023-09-23T10:40:16.740498+00:00 17513189.087379567325 232516051.171742469072 250029240.259122043848 0 60210.444648668 2023-09-23T10:40:17.644937+00:00 17512574.941833648831 232533747.251846641302 250046322.193680286407 0 60210.444660218 2023-09-23T10:40:18.642848+00:00 17512497.933211088181 232513481.382524877787 250025979.315735965967 0 60210.444672378 2023-09-23T10:40:19.693452+00:00 17512789.933526072651 232512219.571898847818 250025009.505424916744 0 60210.444683596 2023-09-23T10:40:20.662676+00:00 17511222.701980791986 232505314.094772338867 250016536.796753138304 0 60210.444695143 2023-09-23T10:40:21.660406+00:00 17426332.483824897557 232483243.947004079819 249909576.430828988552 0 60210.444706216 2023-09-23T10:40:22.617044+00:00 17434735.419081937522 232516822.155538469553 249951557.574620395899 0 60210.444718183 2023-09-23T10:40:23.651052+00:00 17488679.686702400446 232507121.973449587822 249995801.660151988268 0 60210.444729693 2023-09-23T10:40:24.645448+00:00 17487895.287210676819 232517294.195987492800 250005189.483198165894 0 60210.444741016 2023-09-23T10:40:25.623776+00:00 17435159.136940650642 232496051.384664803743 249931210.521605461836 0 60210.444752193 2023-09-23T10:40:26.589436+00:00 17437445.884195134044 232505523.007452040911 249942968.891647160053 0 60210.444763892 2023-09-23T10:40:27.600247+00:00 18041169.104528293014 232513447.747873395681 250554616.852401673794 0 60210.444776271 2023-09-23T10:40:28.669835+00:00 17758025.998573727906 232503630.039153695107 250261656.037727415562 0 60210.444787364 2023-09-23T10:40:29.628251+00:00 17468117.886821214110 232512807.447613775730 249980925.334434986115 0 60210.444798410 2023-09-23T10:40:30.582636+00:00 17600001.012665130198 232512103.057734102011 250112104.070399224758 0 60210.444810925 2023-09-23T10:40:31.663949+00:00 17777367.129724204540 232541759.630484014750 250319126.760208219290 0 60210.444822872 2023-09-23T10:40:32.696091+00:00 17970338.181906186044 232594075.168805152178 250564413.350711345673 0 60210.444834218 2023-09-23T10:40:33.676444+00:00 18076219.607125990093 232527013.560291767120 250603233.167417764664 0 60210.444845412 2023-09-23T10:40:34.643580+00:00 18065993.203593522310 232533271.387665957212 250599264.591259479523 0 60210.444857379 2023-09-23T10:40:35.677551+00:00 17976579.909915924072 232613340.922576367855 250589920.832492291927 0 60210.444869011 2023-09-23T10:40:36.682545+00:00 17961385.029299877584 232612360.548647552729 250573745.577947437763 0 60210.444881089 2023-09-23T10:40:37.726138+00:00 17949635.284530390054 232497339.797289967537 250446975.081820368767 0 60210.444892073 2023-09-23T10:40:38.675103+00:00 17481508.692141730338 232510733.203613966703 249992241.895755708218 0 60210.444903642 2023-09-23T10:40:39.674688+00:00 18064109.121627349406 232503950.792893350124 250568059.914520710707 0 60210.444915078 2023-09-23T10:40:40.662694+00:00 17990694.257267676294 232549851.114195227623 250540545.371462911367 0 60210.444926652 2023-09-23T10:40:41.662718+00:00 17962184.557890050113 232621448.050643444061 250583632.608533501625 0 60210.444937896 2023-09-23T10:40:42.634226+00:00 17991730.109035078436 232505651.583136200905 250497381.692171275616 0 60210.444948860 2023-09-23T10:40:43.581453+00:00 17755521.929030597210 232718563.491233736277 250474085.420264333487 0 60210.444960723 2023-09-23T10:40:44.606433+00:00 17631008.238282587379 232623400.094252169132 250254408.332534760237 0 60210.444972696 2023-09-23T10:40:45.640895+00:00 17612430.863153010607 232612249.847961395979 250224680.711114406586 0 60210.444983783 2023-09-23T10:40:46.598866+00:00 17625838.140929389745 232625744.173235237598 250251582.314164638519 0 60210.444995390 2023-09-23T10:40:47.601724+00:00 17613720.553260196000 232613541.998935163021 250227262.552195370197 0 60210.445006738 2023-09-23T10:40:48.582217+00:00 17522933.408083721995 232523084.348962277174 250046017.757045984268 0 60210.445018633 2023-09-23T10:40:49.609868+00:00 17577225.011468779296 232577126.624045431614 250154351.635514199734 0 60210.445029655 2023-09-23T10:40:50.562181+00:00 17719145.141800399870 232716158.646657377481 250435303.788457781076 0 60210.445041743 2023-09-23T10:40:51.606599+00:00 17729025.644479226321 232708705.176774740219 250437730.821253955364 0 60210.445053451 2023-09-23T10:40:52.618174+00:00 17555455.806929890066 232554530.820989429951 250109986.627919316292 0 60210.445064533 2023-09-23T10:40:53.575591+00:00 17444763.190116323531 232452378.394694983959 249897141.584811300039 0 60210.445076745 2023-09-23T10:40:54.630747+00:00 17546745.397510152310 232543453.619877070189 250090199.017387211323 0 60210.445088024 2023-09-23T10:40:55.605271+00:00 17657574.330867309123 232637902.303918361664 250295476.634785681963 0 60210.445099608 2023-09-23T10:40:56.606109+00:00 17746922.213076561689 232692037.662878870964 250438959.875955432653 0 60210.445111109 2023-09-23T10:40:57.599845+00:00 17656422.385776814073 232641495.839619964361 250297918.225396782160 0 60210.445122119 2023-09-23T10:40:58.551040+00:00 17755840.830083072186 232721494.695249140263 250477335.525332212448 0 60210.445133943 2023-09-23T10:40:59.572641+00:00 17788664.871033225209 232732966.589607924223 250521631.460641145706 0 60210.445145640 2023-09-23T10:41:00.583270+00:00 17848787.368173930794 232733128.980124533176 250581916.348298460245 0 60210.445159873 2023-09-23T10:41:01.813048+00:00 17714319.322269562632 232689482.565993040800 250403801.888262599707 0 60210.445170437 2023-09-23T10:41:02.725728+00:00 17509941.400685608387 232510451.320964336395 250020392.721649944782 0 60210.445181080 2023-09-23T10:41:03.645285+00:00 17484974.905775029212 232488167.783544540405 249973142.689319580793 0 60210.445192609 2023-09-23T10:41:04.641377+00:00 17662536.591979388148 232644955.474767804146 250307492.066747188568 0 60210.445204229 2023-09-23T10:41:05.645349+00:00 17256171.944005537778 232324856.009688019753 249581027.953693568707 0 60210.445215726 2023-09-23T10:41:06.638771+00:00 17230038.293641161174 232266894.240388333797 249496932.534029483795 0 60210.445227331 2023-09-23T10:41:07.641395+00:00 17259011.668628696352 232278427.568032681942 249537439.236661374569 0 60210.445239031 2023-09-23T10:41:08.652241+00:00 17403362.257341336459 232403834.121852666140 249807196.379193991423 0 60210.445250399 2023-09-23T10:41:09.634505+00:00 17286615.802260238677 232287015.755455404520 249573631.557715654373 0 60210.445262173 2023-09-23T10:41:10.651740+00:00 17200728.254482723773 232294914.783420860767 249495643.037903577089 0 60210.445273443 2023-09-23T10:41:11.625491+00:00 17124734.632827792317 232380823.052834451199 249505557.685662239790 0 60210.445284688 2023-09-23T10:41:12.597074+00:00 17349330.800401501358 232360489.673843383789 249709820.474244892597 0 60210.445296320 2023-09-23T10:41:13.602031+00:00 17351344.432424169034 232367594.162358462811 249718938.594782620668 0 60210.445307676 2023-09-23T10:41:14.583200+00:00 17160029.408747788519 232380333.883414566517 249540363.292162358761 0 60210.445319589 2023-09-23T10:41:15.612518+00:00 17127953.215204972774 232511606.872275739908 249639560.087480723858 0 60210.445330732 2023-09-23T10:41:16.575246+00:00 17028839.643258459866 232503553.654094725847 249532393.297353178263 0 60210.445342582 2023-09-23T10:41:17.599105+00:00 17206724.330363247544 232280262.175169318914 249486986.505532562733 0 60210.445354227 2023-09-23T10:41:18.605260+00:00 17138903.948552556336 232341244.126400798559 249480148.074953347445 0 60210.445366178 2023-09-23T10:41:19.637765+00:00 17006011.835575073957 232525722.921532928944 249531734.757108002901 0 60210.445377638 2023-09-23T10:41:20.627890+00:00 17077050.639178924263 232445771.854589521885 249522822.493768453598 0 60210.445388062 2023-09-23T10:41:21.528595+00:00 17096998.628204178065 232424153.029070079327 249521151.657274246216 0 60210.445400551 2023-09-23T10:41:22.607587+00:00 17016620.763008963317 232527805.679777473211 249544426.442786425352 0 60210.445412022 2023-09-23T10:41:23.598720+00:00 17121555.452692911029 232534043.433987975121 249655598.886680901051 0 60210.445423481 2023-09-23T10:41:24.588777+00:00 16914853.640632316470 232533708.160314857960 249448561.800947189331 0 60210.445435116 2023-09-23T10:41:25.594025+00:00 17007641.361456274986 232527383.190484672785 249535024.551940947771 0 60210.445447042 2023-09-23T10:41:26.624423+00:00 16997780.936401963234 232532613.921590656042 249530394.857992619276 0 60210.445457735 2023-09-23T10:41:27.548275+00:00 17534378.179343249649 232527923.460533082485 250062301.639876335859 0 60210.445469520 2023-09-23T10:41:28.566538+00:00 17522822.294319808483 232528207.703462839127 250051029.997782647610 0 60210.445481644 2023-09-23T10:41:29.614058+00:00 17542850.404375463724 232529762.528378009796 250072612.932753473520 0 60210.445493002 2023-09-23T10:41:30.595382+00:00 17524607.756883334368 232525988.365806162357 250050596.122689485550 0 60210.445505027 2023-09-23T10:41:31.634293+00:00 17510129.687590170652 232517867.987485349178 250027997.675075531006 0 60210.445516570 2023-09-23T10:41:32.631689+00:00 17516677.685799278319 232521224.416483342648 250037902.102282613516 0 60210.445527725 2023-09-23T10:41:33.595455+00:00 17517272.994736734778 232527021.118936806917 250044294.113673537970 0 60210.445539542 2023-09-23T10:41:34.616433+00:00 17518329.328514710069 232523687.699521631002 250042017.028036355972 0 60210.445550873 2023-09-23T10:41:35.595403+00:00 17510832.012560643256 232520057.494639486074 250030889.507200121880 0 60210.445561797 2023-09-23T10:41:36.539254+00:00 17511352.667960125953 232519491.392472743988 250030844.060432881117 0 60210.445574385 2023-09-23T10:41:37.626842+00:00 17510241.754642751068 232522602.424016207457 250032844.178658962250 0 60210.445585747 2023-09-23T10:41:38.608518+00:00 17509987.200572498143 232523775.212682902813 250033762.413255393505 0 60210.445596423 2023-09-23T10:41:39.530932+00:00 17547064.831149447709 232533179.669783294201 250080244.500932753086 0 60210.445608833 2023-09-23T10:41:40.603166+00:00 17522028.248159408569 232527076.375832498074 250049104.623991906643 0 60210.445620550 2023-09-23T10:41:41.615512+00:00 17507763.220331251621 232517303.204697340727 250025066.425028592348 0 60210.445631780 2023-09-23T10:41:42.585785+00:00 17503755.959511771798 232513327.463376611471 250017083.422888398170 0 60210.445643266 2023-09-23T10:41:43.578158+00:00 17515874.503216877580 232525850.693239539862 250041725.196456432343 0 60210.445654954 2023-09-23T10:41:44.588059+00:00 17504649.699993543327 232521711.890703439713 250026361.590696990490 0 60210.445667292 2023-09-23T10:41:45.654036+00:00 17503654.856345843524 232515975.088078558445 250019629.944424390793 0 60210.445678340 2023-09-23T10:41:46.608585+00:00 17502863.231698229909 232514017.404927134514 250016880.636625349522 0 60210.445689690 2023-09-23T10:41:47.589197+00:00 17504227.620939545333 232518878.408484160900 250023106.029423713684 0 60210.445701309 2023-09-23T10:41:48.593121+00:00 17502910.100213237107 232513736.345197111368 250016646.445410341024 0 60210.445713176 2023-09-23T10:41:49.618418+00:00 17510617.195359241217 232524191.375063896179 250034808.570423126221 0 60210.445725518 2023-09-23T10:41:50.684772+00:00 17513426.776533957571 232525796.525939106941 250039223.302473068237 0 60210.445736118 2023-09-23T10:41:51.600555+00:00 17511257.163269050419 232527208.368271172047 250038465.531540215015 0 60210.445747796 2023-09-23T10:41:52.609561+00:00 17513565.210679676384 232524610.215093672276 250038175.425773352385 0 60210.445759363 2023-09-23T10:41:53.608950+00:00 17512567.797369282693 232525202.168535113335 250037769.965904384851 0 60210.445770795 2023-09-23T10:41:54.596654+00:00 17514465.690780609846 232525629.777852863073 250040095.468633472919 0 60210.445782248 2023-09-23T10:41:55.586255+00:00 17511103.142251148820 232525251.838671743870 250036354.980922877789 0 60210.445793925 2023-09-23T10:41:56.595151+00:00 17511507.012475471944 232525856.623823106289 250037363.636298567057 0 60210.445805924 2023-09-23T10:41:57.631860+00:00 17513069.402834847569 232525180.133151322603 250038249.535986185074 0 60210.445817604 2023-09-23T10:41:58.640977+00:00 17512706.548059042543 232526429.672990739346 250039136.221049785614 0 60210.445829361 2023-09-23T10:41:59.656749+00:00 17514873.280324663967 232527559.111130774021 250042432.391455441713 0 60210.445840545 2023-09-23T10:42:00.623069+00:00 17511572.515481896698 232525978.867794394493 250037551.383276283741 0 60210.445852104 2023-09-23T10:42:01.621753+00:00 17514488.351323544979 232524313.198691368103 250038801.550014913082 0 60210.445867101 2023-09-23T10:42:02.917519+00:00 17513759.277901090682 232524943.558492302895 250038702.836393386126 0 60210.445878317 2023-09-23T10:42:03.886594+00:00 17512505.698453292251 232524999.545072644949 250037505.243525922298 0 60210.445889538 2023-09-23T10:42:04.856052+00:00 17514032.363167535514 232525038.067141175270 250039070.430308699608 0 60210.445900090 2023-09-23T10:42:05.767788+00:00 17512792.802612762898 232527171.833354562521 250039964.635967314243 0 60210.445911611 2023-09-23T10:42:06.763184+00:00 17513276.550395939499 232528640.469022452831 250041917.019418388605 0 60210.445922550 2023-09-23T10:42:07.708353+00:00 17512407.760799195617 232527196.691548734903 250039604.452347934246 0 60210.445932880 2023-09-23T10:42:08.600800+00:00 17514277.155199285597 232525135.882112741470 250039413.037312030792 0 60210.445945704 2023-09-23T10:42:09.708840+00:00 17511675.838686030358 232525051.820021569729 250036727.658707588911 0 60210.445956930 2023-09-23T10:42:10.678699+00:00 17512878.302972327918 232525166.203735053539 250038044.506707370281 0 60210.445969303 2023-09-23T10:42:11.747798+00:00 17514090.306032739580 232525590.499776631594 250039680.805809378624 0 60210.445980726 2023-09-23T10:42:12.734688+00:00 17514556.952242240310 232526224.729904562235 250040781.682146787643 0 60210.445992569 2023-09-23T10:42:13.757984+00:00 17514023.673707205802 232525808.019691765308 250039831.693398982286 0 60210.446002890 2023-09-23T10:42:14.649696+00:00 17513127.355745583773 232525023.619470864534 250038150.975216448307 0 60210.446015893 2023-09-23T10:42:15.773138+00:00 17512349.296744391322 232526513.505782097578 250038862.802526473999 0 60210.446026579 2023-09-23T10:42:16.696407+00:00 17511349.060984488577 232525342.055579900742 250036691.116564393044 0 60210.446037376 2023-09-23T10:42:17.629295+00:00 17514304.521660219878 232527245.095328450203 250041549.616988658905 0 60210.446048759 2023-09-23T10:42:18.612794+00:00 17513282.393477458507 232525742.989022970200 250039025.382500439882 0 60210.446060980 2023-09-23T10:42:19.668627+00:00 17513102.611933525652 232524571.358284771442 250037673.970218300819 0 60210.446071507 2023-09-23T10:42:20.578253+00:00 17514193.648208398372 232525728.077578336000 250039921.725786745548 0 60210.446084244 2023-09-23T10:42:21.678714+00:00 17512489.668927162886 232527015.988090783358 250039505.657017946243 0 60210.446095437 2023-09-23T10:42:22.645755+00:00 17513476.795911785215 232525619.100225985050 250039095.896137773991 0 60210.446106967 2023-09-23T10:42:23.641935+00:00 17511634.566877081990 232525920.851783216000 250037555.418660283089 0 60210.446118438 2023-09-23T10:42:24.633039+00:00 17512360.820086535066 232526225.712709516287 250038586.532796055079 0 60210.446129786 2023-09-23T10:42:25.613489+00:00 17512793.671241454780 232524641.499141842127 250037435.170383304358 0 60210.446141675 2023-09-23T10:42:26.640711+00:00 17513323.965236436576 232526075.507702708244 250039399.472939133644 0 60210.446153558 2023-09-23T10:42:27.667454+00:00 17514483.195215687156 232526291.992071926594 250040775.187287628651 0 60210.446165209 2023-09-23T10:42:28.674019+00:00 17510797.309224758297 232527106.402845740318 250037903.712070494890 0 60210.446176739 2023-09-23T10:42:29.670260+00:00 17513359.045823048800 232524885.910372048616 250038244.956195086241 0 60210.446187913 2023-09-23T10:42:30.635677+00:00 17513540.359076838940 232524805.707905858755 250038346.066982686520 0 60210.446199527 2023-09-23T10:42:31.639169+00:00 17513870.794082064182 232526470.505402475595 250040341.299484550953 0 60210.446211048 2023-09-23T10:42:32.634591+00:00 17511983.293149262667 232524894.745045065880 250036878.038194328547 0 60210.446222335 2023-09-23T10:42:33.609722+00:00 17512274.165471319109 232524958.451549023390 250037232.617020338774 0 60210.446234912 2023-09-23T10:42:34.696418+00:00 17513937.362833555788 232526204.736631512642 250040142.099465072155 0 60210.446245881 2023-09-23T10:42:35.644144+00:00 17512863.413788184524 232524127.669477671385 250036991.083265841007 0 60210.446257266 2023-09-23T10:42:36.627799+00:00 17512436.172899458557 232524633.681018859148 250037069.853918313980 0 60210.446268666 2023-09-23T10:42:37.612746+00:00 17513458.571567375213 232526568.843070447445 250040027.414637833834 0 60210.446280282 2023-09-23T10:42:38.616382+00:00 17512769.924727506936 232526519.961364656687 250039289.886092156172 0 60210.446292662 2023-09-23T10:42:39.686016+00:00 17513849.738808508962 232524889.029855221510 250038738.768663734198 0 60210.446303904 2023-09-23T10:42:40.657262+00:00 17513469.549694586545 232525361.178871065378 250038830.728565663099 0 60210.446314846 2023-09-23T10:42:41.602727+00:00 17512931.666868176311 232525722.589161276817 250038654.256029456854 0 60210.446325840 2023-09-23T10:42:42.552606+00:00 17512259.375112991780 232525730.938732683659 250037990.313845664263 0 60210.446338088 2023-09-23T10:42:43.610773+00:00 17515032.573060471565 232523889.829573661089 250038922.402634143829 0 60210.446349560 2023-09-23T10:42:44.601986+00:00 17511912.435993921012 232525277.825973808765 250037190.261967718601 0 60210.446361487 2023-09-23T10:42:45.632476+00:00 17512512.932274177670 232526571.825834333897 250039084.758108496666 0 60210.446372756 2023-09-23T10:42:46.606095+00:00 17513325.386471141130 232527174.813859462738 250040500.200330615044 0 60210.446383766 2023-09-23T10:42:47.557417+00:00 17513528.113434109837 232525816.833815485239 250039344.947249591351 0 60210.446395898 2023-09-23T10:42:48.605560+00:00 17512769.903502281755 232526516.454937607050 250039286.358439892530 0 60210.446407858 2023-09-23T10:42:49.638930+00:00 17511366.850725948811 232525775.577352613211 250037142.428078562021 0 60210.446419165 2023-09-23T10:42:50.615879+00:00 17512909.921654641628 232525523.232081174850 250038433.153735816479 0 60210.446430756 2023-09-23T10:42:51.617305+00:00 17513467.404332246631 232527668.773509323597 250041136.177841573954 0 60210.446441998 2023-09-23T10:42:52.588656+00:00 17513863.801299139857 232527297.928115457296 250041161.729414582253 0 60210.446454326 2023-09-23T10:42:53.653719+00:00 17513628.572412110865 232526526.664393126965 250040155.236805230379 0 60210.446465180 2023-09-23T10:42:54.591579+00:00 17511911.455078396946 232527049.073156893253 250038960.528235286474 0 60210.446477022 2023-09-23T10:42:55.614689+00:00 17512167.707944188267 232527244.503263741732 250039412.211207926273 0 60210.446488705 2023-09-23T10:42:56.624072+00:00 17513864.784283392131 232525755.435840517282 250039620.220123916864 0 60210.446499855 2023-09-23T10:42:57.587449+00:00 17513177.402912691236 232524443.028599649668 250037620.431512355804 0 60210.446511949 2023-09-23T10:42:58.632378+00:00 17513131.101960517466 232524414.124791324139 250037545.226751834154 0 60210.446522926 2023-09-23T10:42:59.580778+00:00 17514310.596871692687 232525799.366747885942 250040109.963619589806 0 60210.446534429 2023-09-23T10:43:00.574698+00:00 17511041.327609702945 232526376.909548550844 250037418.237158238888 0 60210.446548606 2023-09-23T10:43:01.799570+00:00 17513533.251600261778 232526880.572876125574 250040413.824476391077 0 60210.446558579 2023-09-23T10:43:02.661232+00:00 17513926.029863480479 232527536.157611727715 250041462.187475204468 0 60210.446570897 2023-09-23T10:43:03.725505+00:00 17511652.518038839102 232527035.264599502087 250038687.782638341188 0 60210.446581777 2023-09-23T10:43:04.665545+00:00 17513578.035003591329 232525770.390579491854 250039348.425583094358 0 60210.446592748 2023-09-23T10:43:05.613444+00:00 17513354.460346233100 232527098.741049230099 250040453.201395452023 0 60210.446603972 2023-09-23T10:43:06.583158+00:00 17512618.286903113127 232526878.468005806208 250039496.754908919334 0 60210.446616097 2023-09-23T10:43:07.630783+00:00 17514057.248274508864 232526366.435944497585 250040423.684219002724 0 60210.446627571 2023-09-23T10:43:08.622114+00:00 17512984.790015805513 232526406.364345014095 250039391.154360830784 0 60210.446638674 2023-09-23T10:43:09.581451+00:00 17513890.108777180314 232525882.908670395613 250039773.017447590828 0 60210.446650459 2023-09-23T10:43:10.599658+00:00 17513337.329079698771 232525564.321863979101 250038901.650943666697 0 60210.446661573 2023-09-23T10:43:11.559910+00:00 17512693.366375919431 232527213.791888773441 250039907.158264696598 0 60210.446673837 2023-09-23T10:43:12.619482+00:00 17512912.967222690582 232526240.167023718357 250039153.134246408939 0 60210.446685662 2023-09-23T10:43:13.641185+00:00 17512868.248195532709 232526287.519608497620 250039155.767804026604 0 60210.446696599 2023-09-23T10:43:14.586108+00:00 17512601.822787530720 232526996.146948039532 250039597.969735562801 0 60210.446708661 2023-09-23T10:43:15.628261+00:00 17514129.413776367903 232526307.434096753597 250040436.847873121500 0 60210.446719945 2023-09-23T10:43:16.603256+00:00 17512951.280784279108 232524869.669118702412 250037820.949902981520 0 60210.446731466 2023-09-23T10:43:17.598661+00:00 17512385.684321779758 232528063.397017329931 250040449.081339120865 0 60210.446743016 2023-09-23T10:43:18.596592+00:00 17511589.867444466799 232527163.742095261812 250038753.609539717436 0 60210.446754646 2023-09-23T10:43:19.601441+00:00 17515155.101559877396 232528659.325968772173 250043814.427528649569 0 60210.446766260 2023-09-23T10:43:20.604877+00:00 17512405.804741740227 232526169.021283894777 250038574.826025635004 0 60210.446778024 2023-09-23T10:43:21.621220+00:00 17512035.843511022627 232527722.116798549891 250039757.960309565067 0 60210.446790151 2023-09-23T10:43:22.669023+00:00 17512462.321675788611 232528481.006526052952 250040943.328201830387 0 60210.446801392 2023-09-23T10:43:23.640245+00:00 17514281.160930883139 232527848.148126661777 250042129.309057533741 0 60210.446812063 2023-09-23T10:43:24.562228+00:00 17514137.917031198740 232524762.497709155083 250038900.414740353823 0 60210.446824114 2023-09-23T10:43:25.603439+00:00 17513833.664661332965 232527537.755553126335 250041371.420214474201 0 60210.446836045 2023-09-23T10:43:26.634239+00:00 17513960.842739123851 232526181.230075597763 250040142.072814732790 0 60210.446847330 2023-09-23T10:43:27.609306+00:00 17512547.454938907176 232526133.644280433655 250038681.099219352007 0 60210.446859107 2023-09-23T10:43:28.626847+00:00 17513691.544301997870 232527055.512233227491 250040747.056535214186 0 60210.446870911 2023-09-23T10:43:29.646718+00:00 17512621.761239726096 232524460.942413479090 250037082.703653216362 0 60210.446882010 2023-09-23T10:43:30.605672+00:00 17514470.700237944722 232525648.541635155678 250040119.241873085499 0 60210.446893545 2023-09-23T10:43:31.602293+00:00 17513113.097359266132 232527244.774931252003 250040357.872290521860 0 60210.446905557 2023-09-23T10:43:32.640109+00:00 17513064.315879672766 232525712.089748978615 250038776.405628651381 0 60210.446916740 2023-09-23T10:43:33.606327+00:00 17512429.587288573384 232526729.928534030914 250039159.515822589397 0 60210.446928271 2023-09-23T10:43:34.602616+00:00 17514138.047943186015 232524940.814523994923 250039078.862467169762 0 60210.446940005 2023-09-23T10:43:35.616404+00:00 17512877.679526783526 232525777.227474272251 250038654.907001048326 0 60210.446951434 2023-09-23T10:43:36.603952+00:00 17513765.492137819529 232525887.190984100103 250039652.683121919632 0 60210.446963230 2023-09-23T10:43:37.623105+00:00 17511504.940682113171 232525772.687734812498 250037277.628416925669 0 60210.446974861 2023-09-23T10:43:38.628038+00:00 17513178.361094776541 232534854.707969605923 250048033.069064378738 0 60210.446986185 2023-09-23T10:43:39.606384+00:00 17513784.304343242198 232533364.450957268476 250047148.755300521851 0 60210.446997869 2023-09-23T10:43:40.615900+00:00 17512713.066465340555 232529391.166469991207 250042104.232935339212 0 60210.447009852 2023-09-23T10:43:41.651194+00:00 17512177.520038671792 232534079.800133377314 250046257.320172041655 0 60210.447020935 2023-09-23T10:43:42.608803+00:00 17515284.680322837085 232509588.276824653149 250024872.957147479057 0 60210.447032301 2023-09-23T10:43:43.590804+00:00 17514085.273760847747 232537237.200898885727 250051322.474659740925 0 60210.447044303 2023-09-23T10:43:44.627777+00:00 17514342.710788562894 232532497.508114635944 250046840.218903183937 0 60210.447056111 2023-09-23T10:43:45.648014+00:00 17514042.746191062033 232531955.192903786898 250045997.939094841480 0 60210.447067495 2023-09-23T10:43:46.631526+00:00 17513931.624744392931 232534654.374242126942 250048585.998986512423 0 60210.447079169 2023-09-23T10:43:47.640184+00:00 17514603.749395411462 232534594.958112120628 250049198.707507520914 0 60210.447090958 2023-09-23T10:43:48.658814+00:00 17512939.425131872296 232533807.456158697605 250046746.881290555000 0 60210.447102438 2023-09-23T10:43:49.650671+00:00 17512723.645973235369 232533209.526535242796 250045933.172508478165 0 60210.447113750 2023-09-23T10:43:50.628010+00:00 17514632.382657598704 232532525.026407420635 250047157.409065008163 0 60210.447125150 2023-09-23T10:43:51.612988+00:00 17513752.785050526261 232533831.781962573528 250047584.567013084888 0 60210.447136997 2023-09-23T10:43:52.636509+00:00 17513922.068178307265 232533927.480139642954 250047849.548317939043 0 60210.447148791 2023-09-23T10:43:53.655536+00:00 17511692.293002393097 232535120.541461110115 250046812.834463506937 0 60210.447159749 2023-09-23T10:43:54.602267+00:00 17514117.973909795284 232533189.340048521757 250047307.313958317041 0 60210.447171169 2023-09-23T10:43:55.589027+00:00 17513297.894617240876 232531530.842332392931 250044828.736949622631 0 60210.447182973 2023-09-23T10:43:56.608890+00:00 17511953.978990141302 232531461.708708167076 250043415.687698304653 0 60210.447194162 2023-09-23T10:43:57.575557+00:00 17512932.155302554369 232531600.117956727743 250044532.273259282112 0 60210.447205559 2023-09-23T10:43:58.560287+00:00 17515640.407024081796 232532094.407800823450 250047734.814824908972 0 60210.447216947 2023-09-23T10:43:59.544214+00:00 17514275.057933866978 232512039.866146713495 250026314.924080580473 0 60210.447229120 2023-09-23T10:44:00.596000+00:00 17513362.202577058226 232434904.670070350170 249948266.872647404671 0 60210.447240253 2023-09-23T10:44:01.557881+00:00 17514452.126519668847 232425149.419676542282 249939601.546196222305 0 60210.447255503 2023-09-23T10:44:02.875471+00:00 17512962.610412526876 232363210.123113214970 249876172.733525753021 0 60210.447266548 2023-09-23T10:44:03.829733+00:00 17511764.819648697972 232416475.735313296318 249928240.554961979389 0 60210.447278248 2023-09-23T10:44:04.840657+00:00 17515077.251031249762 232498761.978293657303 250013839.229324907064 0 60210.447288973 2023-09-23T10:44:05.767302+00:00 17512795.006079517305 232447498.066972225904 249960293.073051750660 0 60210.447301630 2023-09-23T10:44:06.860824+00:00 17513810.179403986782 232341395.621803075075 249855205.801207065582 0 60210.447311867 2023-09-23T10:44:07.745317+00:00 17512849.099989276379 232364596.812490612268 249877445.912479877472 0 60210.447324077 2023-09-23T10:44:08.800211+00:00 17513699.982749748975 232357281.706141054630 249870981.688890814781 0 60210.447335205 2023-09-23T10:44:09.761733+00:00 17513555.634497236460 232369504.134051442146 249883059.768548667431 0 60210.447347599 2023-09-23T10:44:10.832539+00:00 17512451.886967279017 232385161.559554696083 249897613.446521967649 0 60210.447357357 2023-09-23T10:44:11.675663+00:00 17512299.690046411008 232340929.261177003384 249853228.951223403215 0 60210.447369162 2023-09-23T10:44:12.695608+00:00 17512243.424378603697 232404061.620523810387 249916305.044902414083 0 60210.447380693 2023-09-23T10:44:13.691889+00:00 17511864.367798529565 232344967.313755303621 249856831.681553840637 0 60210.447391321 2023-09-23T10:44:14.610180+00:00 17514158.502781946212 232335404.595393568277 249849563.098175525665 0 60210.447402773 2023-09-23T10:44:15.599631+00:00 17513565.861663166434 232404843.794100373983 249918409.655763536692 0 60210.447414205 2023-09-23T10:44:16.587309+00:00 17512606.289607714862 232472969.082372754812 249985575.371980458498 0 60210.447426539 2023-09-23T10:44:17.653003+00:00 17513187.475144606084 232409183.888427942991 249922371.363572537899 0 60210.447437318 2023-09-23T10:44:18.584268+00:00 17514457.477910269052 232409126.356175035238 249923583.834085315466 0 60210.447449077 2023-09-23T10:44:19.600284+00:00 17513679.670494835824 232490838.419488310814 250004518.089983135462 0 60210.447461023 2023-09-23T10:44:20.632372+00:00 17512592.783813282847 232528263.680924326181 250040856.464737594128 0 60210.447472871 2023-09-23T10:44:21.656082+00:00 17513257.304409060627 232492526.621010720730 250005783.925419777632 0 60210.447485267 2023-09-23T10:44:22.727101+00:00 17514421.769905470312 232493508.323193401098 250007930.093098878860 0 60210.447496235 2023-09-23T10:44:23.674697+00:00 17514791.203060694039 232517641.502370476723 250032432.705431163311 0 60210.447506947 2023-09-23T10:44:24.600216+00:00 17513435.179277542979 232385448.480908602476 249898883.660186141729 0 60210.447518312 2023-09-23T10:44:25.582140+00:00 17513019.068450465798 232406451.870534241199 249919470.938984692097 0 60210.447530554 2023-09-23T10:44:26.639876+00:00 17514489.269242484123 232379299.920939415693 249893789.190181910992 0 60210.447542069 2023-09-23T10:44:27.634776+00:00 17513740.016324479133 232388474.480810314417 249902214.497134804726 0 60210.447553647 2023-09-23T10:44:28.635130+00:00 17511524.593382176012 232485583.229116410017 249997107.822498589754 0 60210.447564792 2023-09-23T10:44:29.597997+00:00 17513546.400053113699 232438389.691828191280 249951936.091881304979 0 60210.447575725 2023-09-23T10:44:30.542644+00:00 17514214.060585469007 232350852.286227792501 249865066.346813261509 0 60210.447588396 2023-09-23T10:44:31.637416+00:00 17513340.960336185992 232374203.282635688782 249887544.242971867323 0 60210.447600776 2023-09-23T10:44:32.707086+00:00 17513186.051091857255 232500460.737361669540 250013646.788453519344 0 60210.447611236 2023-09-23T10:44:33.610826+00:00 17513791.343051377684 232395395.749885290861 249909187.092936664820 0 60210.447623454 2023-09-23T10:44:34.666394+00:00 17512941.827698431909 232342436.902713567019 249855378.730412006378 0 60210.447635101 2023-09-23T10:44:35.672743+00:00 17512767.594154320657 232364202.258185505867 249876969.852339833975 0 60210.447646402 2023-09-23T10:44:36.649119+00:00 17511176.867248740047 232428923.764680743217 249940100.631929486990 0 60210.447658090 2023-09-23T10:44:37.658967+00:00 17511305.886947188526 232538147.708986520767 250049453.595933705568 0 60210.447669831 2023-09-23T10:44:38.673353+00:00 17511199.747363466769 232428174.846198320389 249939374.593561798334 0 60210.447681116 2023-09-23T10:44:39.648436+00:00 17512979.163477983326 232350230.892261236906 249863210.055739223957 0 60210.447693185 2023-09-23T10:44:40.691223+00:00 17513389.623341254890 232354797.648747891188 249868187.272089153528 0 60210.447704383 2023-09-23T10:44:41.658658+00:00 17513209.929729789495 232341399.603074699640 249854609.532804489136 0 60210.447715337 2023-09-23T10:44:42.605115+00:00 17514473.125589087605 232406219.986174315214 249920693.111763417721 0 60210.447727142 2023-09-23T10:44:43.625074+00:00 17513773.686160903424 232475789.521370470524 249989563.207531362772 0 60210.447738680 2023-09-23T10:44:44.621923+00:00 17512923.512135092169 232524127.878298580647 250037051.390433669090 0 60210.447749950 2023-09-23T10:44:45.595713+00:00 17513758.505547236651 232611750.525864362717 250125509.031411588192 0 60210.447761754 2023-09-23T10:44:46.615527+00:00 17511902.548717804253 232449065.847588956356 249960968.396306753159 0 60210.447773318 2023-09-23T10:44:47.614687+00:00 17513748.392077151686 232495420.032902896404 250009168.424980044365 0 60210.447784690 2023-09-23T10:44:48.597193+00:00 17513858.451680451632 232545812.574747771025 250059671.026428222656 0 60210.447796686 2023-09-23T10:44:49.633648+00:00 17513585.822269264609 232610952.178522288799 250124538.000791549683 0 60210.447807770 2023-09-23T10:44:50.591324+00:00 17512864.116531975567 232539659.955818146467 250052524.072350114584 0 60210.447819360 2023-09-23T10:44:51.592678+00:00 17511830.547072127461 232493105.065682470798 250004935.612754583359 0 60210.447831241 2023-09-23T10:44:52.619220+00:00 17512437.570356059819 232605100.992213457823 250117538.562569528818 0 60210.447842970 2023-09-23T10:44:53.632671+00:00 17513253.221994895488 232686649.090233802795 250199902.312228709459 0 60210.447854267 2023-09-23T10:44:54.608686+00:00 17513546.584400497377 232636307.511247992516 250149854.095648497343 0 60210.447865946 2023-09-23T10:44:55.617765+00:00 17514351.643441755325 232592003.192006349564 250106354.835448116064 0 60210.447877490 2023-09-23T10:44:56.615160+00:00 17512587.692551996559 232611255.813451647758 250123843.506003648043 0 60210.447888944 2023-09-23T10:44:57.604780+00:00 17512819.785745959729 232603401.708959877491 250116221.494705826044 0 60210.447900345 2023-09-23T10:44:58.589767+00:00 17512424.085287518799 232474468.654284834862 249986892.739572346210 0 60210.447911977 2023-09-23T10:44:59.594845+00:00 17514022.315909050405 232324154.970007807016 249838177.285916864872 0 60210.447923758 2023-09-23T10:45:00.612698+00:00 17512828.886787634343 232337566.247497290373 249850395.134284913540 0 60210.447938685 2023-09-23T10:45:01.902383+00:00 17512004.747304897755 232439569.330893844366 249951574.078198730946 0 60210.447949795 2023-09-23T10:45:02.862281+00:00 17512340.475882001221 232458356.898261815310 249970697.374143809080 0 60210.447960548 2023-09-23T10:45:03.791380+00:00 17512471.342040497810 232446577.253323197365 249959048.595363706350 0 60210.447972531 2023-09-23T10:45:04.826662+00:00 17512533.223403111100 232444720.363183945417 249957253.586587071419 0 60210.447982715 2023-09-23T10:45:05.706514+00:00 17511671.700105499476 232485184.000569462776 249996855.700674951077 0 60210.447993866 2023-09-23T10:45:06.669997+00:00 17512558.087424203753 232693729.433417826891 250206287.520842015743 0 60210.448004668 2023-09-23T10:45:07.603285+00:00 17512761.350736573339 232705439.024876236916 250218200.375612795353 0 60210.448016733 2023-09-23T10:45:08.645720+00:00 17513188.731554586440 232657075.296529412270 250170264.028084009886 0 60210.448028721 2023-09-23T10:45:09.681487+00:00 17512831.297607887536 232696699.162869602442 250209530.460477501154 0 60210.448040477 2023-09-23T10:45:10.697184+00:00 17512483.408038295805 232698131.310925394297 250210614.718963682652 0 60210.448051898 2023-09-23T10:45:11.683961+00:00 17513548.713234540075 232662259.086598306894 250175807.799832850695 0 60210.448063507 2023-09-23T10:45:12.687005+00:00 17512658.236867148429 232665567.071682691574 250178225.308549851179 0 60210.448074480 2023-09-23T10:45:13.635086+00:00 17514418.198305532336 232713031.315068483353 250227449.513374030590 0 60210.448085675 2023-09-23T10:45:14.602376+00:00 17512813.399935483932 232703358.772854894400 250216172.172790378332 0 60210.448097873 2023-09-23T10:45:15.656239+00:00 17513641.199329048395 232646083.469017952681 250159724.668347001076 0 60210.448109207 2023-09-23T10:45:16.635517+00:00 17513351.447469651699 232586809.573320090771 250100161.020789742470 0 60210.448121600 2023-09-23T10:45:17.706267+00:00 17511519.243943348527 232571541.743482500315 250083060.987425863743 0 60210.448131998 2023-09-23T10:45:18.604585+00:00 17514581.121019899845 232536693.693338066339 250051274.814357966185 0 60210.448144505 2023-09-23T10:45:19.685195+00:00 17512583.861913517118 232558580.500994384289 250071164.362907886505 0 60210.448155543 2023-09-23T10:45:20.638936+00:00 17512927.190757062286 232619708.947905480862 250132636.138662546873 0 60210.448166662 2023-09-23T10:45:21.599614+00:00 17514451.561014670879 232643453.218676567078 250157904.779691249132 0 60210.448178547 2023-09-23T10:45:22.626505+00:00 17512653.318987268955 232569341.046266674995 250081994.365253955126 0 60210.448190680 2023-09-23T10:45:23.674740+00:00 17513218.311183914542 232569158.909162968397 250082377.220346868038 0 60210.448201314 2023-09-23T10:45:24.593479+00:00 17515359.776841185987 232638419.540091335773 250153779.316932529211 0 60210.448213550 2023-09-23T10:45:25.650715+00:00 17514858.766323633492 232629619.013237595558 250144477.779561221600 0 60210.448224571 2023-09-23T10:45:26.602950+00:00 17512875.440918352455 232508322.323876470327 250021197.764794826508 0 60210.448235493 2023-09-23T10:45:27.546621+00:00 17513216.162151500583 232560390.111048161983 250073606.273199677467 0 60210.448248168 2023-09-23T10:45:28.641735+00:00 17512869.832768425345 232539360.909696131945 250052230.742464542389 0 60210.448259369 2023-09-23T10:45:29.609451+00:00 17511614.056607179344 232526176.178699344397 250037790.235306531191 0 60210.448270980 2023-09-23T10:45:30.612709+00:00 17514235.390264946967 232661991.240277647972 250176226.630542606115 0 60210.448282908 2023-09-23T10:45:31.643241+00:00 17513494.868454508483 232696168.220476418734 250209663.088930934668 0 60210.448293844 2023-09-23T10:45:32.588123+00:00 17511606.246289636940 232680671.725605875254 250192277.971895515919 0 60210.448305611 2023-09-23T10:45:33.604754+00:00 17515485.168623469770 232579549.007371842861 250095034.175995320082 0 60210.448316877 2023-09-23T10:45:34.578130+00:00 17513624.384621243924 232581998.372818708420 250095622.757439941168 0 60210.448328861 2023-09-23T10:45:35.613589+00:00 17511589.810219146311 232664777.739650547504 250176367.549869686365 0 60210.448340301 2023-09-23T10:45:36.601993+00:00 17512895.406650785357 232649452.929062932730 250162348.335713714361 0 60210.448352766 2023-09-23T10:45:37.678990+00:00 17512633.842722944915 232529685.234592109919 250042319.077315062284 0 60210.448363848 2023-09-23T10:45:38.636480+00:00 17513576.011724930257 232542502.952712804079 250056078.964437723160 0 60210.448375044 2023-09-23T10:45:39.603848+00:00 17513002.681809134781 232683974.900792121887 250196977.582601249218 0 60210.448386908 2023-09-23T10:45:40.628848+00:00 17513547.874713525176 232643884.056005269289 250157431.930718779564 0 60210.448397692 2023-09-23T10:45:41.560572+00:00 17513104.456921521574 232666589.941651999950 250179694.398573517799 0 60210.448410468 2023-09-23T10:45:42.664456+00:00 17513285.991656899452 232702098.647943466902 250215384.639600366354 0 60210.448422018 2023-09-23T10:45:43.662328+00:00 17511769.137896645814 232689370.282416045666 250201139.420312702656 0 60210.448432313 2023-09-23T10:45:44.551861+00:00 17513831.667619615793 232684432.989909529686 250198264.657529145479 0 60210.448444778 2023-09-23T10:45:45.628841+00:00 17512715.709920953959 232716589.835600018501 250229305.545520961285 0 60210.448456336 2023-09-23T10:45:46.627412+00:00 17513624.027556315064 232708788.621622741222 250222412.649179041386 0 60210.448467912 2023-09-23T10:45:47.627573+00:00 17514084.703515555710 232687215.827715605497 250201300.531231164932 0 60210.448479154 2023-09-23T10:45:48.598939+00:00 17513242.147536996752 232665993.600497573614 250179235.748034566641 0 60210.448490944 2023-09-23T10:45:49.617532+00:00 17512786.179389275610 232566938.332884579897 250079724.512273848057 0 60210.448502426 2023-09-23T10:45:50.609595+00:00 17512851.625385437161 232516493.510667800903 250029345.136053234339 0 60210.448513769 2023-09-23T10:45:51.589607+00:00 17514808.341321125627 232522129.852137058973 250036938.193458199501 0 60210.448525369 2023-09-23T10:45:52.591883+00:00 17514537.621450491250 232522427.911330282688 250036965.532780766487 0 60210.448537562 2023-09-23T10:45:53.645376+00:00 17513149.143883109093 232521480.159410387278 250034629.303293496370 0 60210.448548714 2023-09-23T10:45:54.608897+00:00 17512012.804118201137 232518204.521148592234 250030217.325266778469 0 60210.448559869 2023-09-23T10:45:55.572641+00:00 17513930.429736182094 232520365.549203336239 250034295.978939533234 0 60210.448571826 2023-09-23T10:45:56.605748+00:00 17513233.451371755451 232523925.635340541601 250037159.086712300777 0 60210.448583221 2023-09-23T10:45:57.590245+00:00 17511386.383535701782 232522395.106229901314 250033781.489765614271 0 60210.448594310 2023-09-23T10:45:58.548379+00:00 17512402.564739897847 232516344.916584134102 250028747.481324017048 0 60210.448606901 2023-09-23T10:45:59.636280+00:00 17514071.929112318903 232543401.021967321634 250057472.951079636812 0 60210.448617921 2023-09-23T10:46:00.588407+00:00 17512148.961457077414 232532242.916164964437 250044391.877622038126 0 60210.448632148 2023-09-23T10:46:01.817620+00:00 17513272.761617813259 232520423.157048612833 250033695.918666422367 0 60210.448643861 2023-09-23T10:46:02.829591+00:00 17512471.609008170664 232519224.775789588690 250031696.384797751904 0 60210.448655935 2023-09-23T10:46:03.872781+00:00 17513040.185589559376 232519735.253544926643 250032775.439134478569 0 60210.448665586 2023-09-23T10:46:04.706628+00:00 17513246.107028085738 232522781.725112915039 250036027.832141011953 0 60210.448679429 2023-09-23T10:46:05.902607+00:00 17513242.492241460830 232515458.241494238377 250028700.733735710382 0 60210.448689600 2023-09-23T10:46:06.781499+00:00 17514606.890498060733 232518956.345433831215 250033563.235931903124 0 60210.448700422 2023-09-23T10:46:07.716442+00:00 17513201.969161454588 232514623.965580016375 250027825.934741467237 0 60210.448711979 2023-09-23T10:46:08.714976+00:00 17514914.112231358886 232513361.951861262321 250028276.064092636108 0 60210.448724470 2023-09-23T10:46:09.794163+00:00 17513102.760949019343 232518699.346318393946 250031802.107267409563 0 60210.448734923 2023-09-23T10:46:10.697326+00:00 17514089.430597174913 232515838.601137727499 250029928.031734913588 0 60210.448747249 2023-09-23T10:46:11.762301+00:00 17511966.807426210493 232522412.738071769476 250034379.545497983694 0 60210.448758329 2023-09-23T10:46:12.719630+00:00 17514060.139368753880 232525972.509849280119 250040032.649218022823 0 60210.448768695 2023-09-23T10:46:13.615275+00:00 17512323.540051508695 232524934.747578054667 250037258.287629574537 0 60210.448780889 2023-09-23T10:46:14.668823+00:00 17514073.940597184002 232525351.727975964546 250039425.668573141098 0 60210.448792632 2023-09-23T10:46:15.683395+00:00 17513282.608466420323 232522929.920176833868 250036212.528643250465 0 60210.448804952 2023-09-23T10:46:16.747833+00:00 17512626.653688143939 232520819.561215281487 250033446.214903414249 0 60210.448815337 2023-09-23T10:46:17.645170+00:00 17513191.642581377178 232522207.250668317080 250035398.893249690533 0 60210.448827019 2023-09-23T10:46:18.654472+00:00 17512804.998728211969 232526862.381700694561 250039667.380428910255 0 60210.448838747 2023-09-23T10:46:19.667703+00:00 17512965.317297823727 232527022.882566034794 250039988.199863851070 0 60210.448851835 2023-09-23T10:46:20.798587+00:00 17513914.308398850262 232525616.599877685308 250039530.908276528120 0 60210.448861685 2023-09-23T10:46:21.649569+00:00 17513837.253187034279 232524822.762617409229 250038660.015804439783 0 60210.448873482 2023-09-23T10:46:22.668807+00:00 17513449.985931757838 232526367.070674955845 250039817.056606709957 0 60210.448884371 2023-09-23T10:46:23.609618+00:00 17514493.226193737239 232524900.010337114334 250039393.236530840397 0 60210.448896809 2023-09-23T10:46:24.684277+00:00 17512861.464854918420 232525368.981148183346 250038230.446003109217 0 60210.448908811 2023-09-23T10:46:25.721331+00:00 17514164.404933724552 232525496.244046747684 250039660.648980468512 0 60210.448920052 2023-09-23T10:46:26.692521+00:00 17512777.946598485112 232525656.250310629606 250038434.196909129620 0 60210.448931733 2023-09-23T10:46:27.701758+00:00 17512966.525234043598 232526074.145322054625 250039040.670556098223 0 60210.448943187 2023-09-23T10:46:28.691330+00:00 17512013.199439659715 232524778.194717407227 250036791.394157052040 0 60210.448954934 2023-09-23T10:46:29.706322+00:00 17512783.519774470478 232526997.945214033127 250039781.464988499880 0 60210.448966155 2023-09-23T10:46:30.675816+00:00 17512716.088306702673 232525217.590615361929 250037933.678922057152 0 60210.448978039 2023-09-23T10:46:31.702567+00:00 17511690.961892124265 232524985.619892179966 250036676.581784307957 0 60210.448989448 2023-09-23T10:46:32.688301+00:00 17512892.190978124738 232526145.838373392820 250039038.029351532459 0 60210.449001275 2023-09-23T10:46:33.710212+00:00 17514320.348809156567 232526702.211580574512 250041022.560389727354 0 60210.449012158 2023-09-23T10:46:34.650418+00:00 17513489.141288638115 232524614.095232963562 250038103.236521601677 0 60210.449023500 2023-09-23T10:46:35.630362+00:00 17514184.646350283176 232524480.014775842428 250038664.661126136780 0 60210.449035521 2023-09-23T10:46:36.669010+00:00 17512567.884612001479 232526931.059728801250 250039498.944340795279 0 60210.449046571 2023-09-23T10:46:37.623736+00:00 17512979.614986032248 232525923.310199856758 250038902.925185889006 0 60210.449057480 2023-09-23T10:46:38.566251+00:00 17513655.084856022149 232526802.963345229626 250040458.048201262951 0 60210.449070806 2023-09-23T10:46:39.717610+00:00 17513620.293768372387 232526508.474922239780 250040128.768690615892 0 60210.449081599 2023-09-23T10:46:40.650138+00:00 17514120.886914972216 232525000.082634419203 250039120.969549387693 0 60210.449093334 2023-09-23T10:46:41.664097+00:00 17513497.858849383891 232525109.210354626179 250038607.069204002619 0 60210.449103992 2023-09-23T10:46:42.584968+00:00 17512841.036441445351 232524784.924470007420 250037625.960911452770 0 60210.449115501 2023-09-23T10:46:43.579303+00:00 17511325.176660861820 232524805.837120592594 250036131.013781458139 0 60210.449127330 2023-09-23T10:46:44.601283+00:00 17512498.432697005570 232527930.070012360811 250040428.502709358931 0 60210.449139051 2023-09-23T10:46:45.613982+00:00 17513595.405695591122 232526103.350769281387 250039698.756464868784 0 60210.449150604 2023-09-23T10:46:46.612183+00:00 17513102.769667595625 232524672.647633016109 250037775.417300611734 0 60210.449161982 2023-09-23T10:46:47.595232+00:00 17513338.310121849179 232525187.334935218096 250038525.645057082176 0 60210.449173771 2023-09-23T10:46:48.613826+00:00 17512412.571624394506 232525449.972494214773 250037862.544118613005 0 60210.449185060 2023-09-23T10:46:49.589216+00:00 17513119.061816982925 232526012.446751564741 250039131.508568555117 0 60210.449196271 2023-09-23T10:46:50.557830+00:00 17514682.347836866975 232525898.857096821070 250040581.204933702946 0 60210.449208203 2023-09-23T10:46:51.588726+00:00 17514313.545949239284 232524276.226805984974 250038589.772755235434 0 60210.449219552 2023-09-23T10:46:52.569311+00:00 17513370.521749999374 232526777.346166193485 250040147.867916196585 0 60210.449231843 2023-09-23T10:46:53.631192+00:00 17514317.787327263504 232526442.437510937452 250040760.224838197231 0 60210.449243133 2023-09-23T10:46:54.606698+00:00 17511738.041274372488 232524493.255895823240 250036231.297170192003 0 60210.449254063 2023-09-23T10:46:55.551041+00:00 17515105.745893709362 232525339.877871662378 250040445.623765379190 0 60210.449265881 2023-09-23T10:46:56.572172+00:00 17512470.675668276846 232526460.625116616488 250038931.300784885883 0 60210.449277928 2023-09-23T10:46:57.612938+00:00 17513471.416717153043 232526376.562352120876 250039847.979069262743 0 60210.449289438 2023-09-23T10:46:58.607473+00:00 17512313.063680294901 232527086.053583085537 250039399.117263376713 0 60210.449300686 2023-09-23T10:46:59.579273+00:00 17512548.884256973863 232525994.655824154615 250038543.540081143379 0 60210.449312796 2023-09-23T10:47:00.625604+00:00 17513461.070581100881 232526234.621308863163 250039695.691889971495 0 60210.449327977 2023-09-23T10:47:01.937220+00:00 17513771.875499792397 232525364.040082067251 250039135.915581852198 0 60210.449337373 2023-09-23T10:47:02.749087+00:00 17514719.114802069962 232525711.976209640503 250040431.091011703014 0 60210.449349434 2023-09-23T10:47:03.791078+00:00 17513081.044706534594 232525668.091527819633 250038749.136234343052 0 60210.449359758 2023-09-23T10:47:04.683090+00:00 17511815.490244384855 232526080.554430276155 250037896.044674664736 0 60210.449371709 2023-09-23T10:47:05.715620+00:00 17512084.768359493464 232526245.693300664425 250038330.461660146713 0 60210.449383645 2023-09-23T10:47:06.746921+00:00 17512240.732599064708 232525185.681085348129 250037426.413684427738 0 60210.449393956 2023-09-23T10:47:07.637799+00:00 17512490.675822015852 232526194.261164188385 250038684.936986207962 0 60210.449405891 2023-09-23T10:47:08.668984+00:00 17513785.989213764668 232524547.352604806423 250038333.341818571091 0 60210.449417318 2023-09-23T10:47:09.656316+00:00 17513416.581099353731 232526090.331319361925 250039506.912418723106 0 60210.449428772 2023-09-23T10:47:10.645884+00:00 17513167.151491690427 232525793.364775687456 250038960.516267389059 0 60210.449440782 2023-09-23T10:47:11.683591+00:00 17513325.448011275381 232525550.135347813368 250038875.583359092474 0 60210.449451536 2023-09-23T10:47:12.612747+00:00 17513650.567907508463 232526363.992737531662 250040014.560645043850 0 60210.449462844 2023-09-23T10:47:13.589692+00:00 17512441.364865820855 232526315.569440931082 250038756.934306740761 0 60210.449474507 2023-09-23T10:47:14.597461+00:00 17514204.675939057022 232526155.296946465969 250040359.972885519266 0 60210.449485833 2023-09-23T10:47:15.575947+00:00 17513435.298187851906 232525309.885083645582 250038745.183271497488 0 60210.449498276 2023-09-23T10:47:16.651051+00:00 17512169.223617322743 232526243.990870952606 250038413.214488267899 0 60210.449509478 2023-09-23T10:47:17.618873+00:00 17513515.532608415931 232524922.610334277153 250038438.142942696810 0 60210.449520919 2023-09-23T10:47:18.607428+00:00 17513266.353059232235 232527369.103944927454 250040635.457004159689 0 60210.449532439 2023-09-23T10:47:19.602710+00:00 17512875.571235135198 232526229.261382341385 250039104.832617461681 0 60210.449543394 2023-09-23T10:47:20.549226+00:00 17511599.734873156995 232525575.599434375763 250037175.334307521582 0 60210.449555364 2023-09-23T10:47:21.583404+00:00 17514354.967832379043 232527050.961431026459 250041405.929263412952 0 60210.449566879 2023-09-23T10:47:22.578358+00:00 17513770.153968360275 232523684.736221820116 250037454.890190184116 0 60210.449579102 2023-09-23T10:47:23.634456+00:00 17513533.687663860619 232526491.555240273476 250040025.242904126644 0 60210.449590297 2023-09-23T10:47:24.601692+00:00 17513957.099543467164 232525232.841248363256 250039189.940791845322 0 60210.449602067 2023-09-23T10:47:25.618630+00:00 17511076.965653121471 232526100.791592389345 250037177.757245510817 0 60210.449613370 2023-09-23T10:47:26.595117+00:00 17512292.224445838481 232526234.515646696091 250038526.740092545748 0 60210.449624835 2023-09-23T10:47:27.585732+00:00 17512101.298838805407 232525440.710748195648 250037542.009586989880 0 60210.449636252 2023-09-23T10:47:28.572170+00:00 17512581.949661213905 232525316.819851905107 250037898.769513130188 0 60210.449648221 2023-09-23T10:47:29.606258+00:00 17511298.885614827275 232527103.977389991283 250038402.863004803658 0 60210.449660137 2023-09-23T10:47:30.635811+00:00 17512823.743768386543 232525908.371863335371 250038732.115631729364 0 60210.449671321 2023-09-23T10:47:31.602109+00:00 17514903.494621541351 232526651.348144680262 250041554.842766225338 0 60210.449682665 2023-09-23T10:47:32.582249+00:00 17512565.399639688432 232525689.207162827253 250038254.606802523136 0 60210.449694145 2023-09-23T10:47:33.574073+00:00 17513632.503507822752 232526299.328988075256 250039931.832495898008 0 60210.449705793 2023-09-23T10:47:34.580524+00:00 17512890.068947300315 232526743.512453973293 250039633.581401288509 0 60210.449717516 2023-09-23T10:47:35.593376+00:00 17513492.813629463315 232525676.675821840763 250039169.489451289177 0 60210.449728935 2023-09-23T10:47:36.579989+00:00 17511789.026850163937 232527209.037760883570 250038998.064611047506 0 60210.449740817 2023-09-23T10:47:37.606585+00:00 17513817.767452206463 232526672.673701345921 250040490.441153556108 0 60210.449751675 2023-09-23T10:47:38.544686+00:00 17513922.099957700819 232525450.107963025570 250039372.207920730114 0 60210.449763358 2023-09-23T10:47:39.554111+00:00 17514670.870017152280 232527024.302266448736 250041695.172283589840 0 60210.449775976 2023-09-23T10:47:40.644354+00:00 17512038.192781642079 232524742.661987721920 250036780.854769349098 0 60210.449787100 2023-09-23T10:47:41.605436+00:00 17514228.289236236364 232524982.973336040974 250039211.262572288513 0 60210.449799188 2023-09-23T10:47:42.649856+00:00 17513876.184110566974 232525245.749768614769 250039121.933879196644 0 60210.449811147 2023-09-23T10:47:43.683096+00:00 17512891.730016365647 232526240.971549004316 250039132.701565384865 0 60210.449821305 2023-09-23T10:47:44.560753+00:00 17512734.402002967894 232526359.969297736883 250039094.371300697327 0 60210.449833506 2023-09-23T10:47:45.614899+00:00 17513080.778706986457 232526972.012488543987 250040052.791195541620 0 60210.449844618 2023-09-23T10:47:46.575028+00:00 17512934.393622361124 232525993.491883486509 250038927.885505855083 0 60210.449857134 2023-09-23T10:47:47.656387+00:00 17512527.327146138996 232525704.021390080452 250038231.348536223173 0 60210.449868259 2023-09-23T10:47:48.617551+00:00 17514964.720597825944 232525295.467416673899 250040260.188014507294 0 60210.449880034 2023-09-23T10:47:49.634948+00:00 17515482.948444832116 232514980.951448291540 250030463.899893134832 0 60210.449890945 2023-09-23T10:47:50.577604+00:00 17519479.835288964212 232520946.231642603874 250040426.066931575537 0 60210.449903217 2023-09-23T10:47:51.637945+00:00 17512540.317017115653 232526461.130378812551 250039001.447395920753 0 60210.449914341 2023-09-23T10:47:52.599042+00:00 17514429.306401912123 232525223.614528745413 250039652.920930653811 0 60210.449926147 2023-09-23T10:47:53.619091+00:00 17530291.126149561256 232511153.005063176155 250041444.131212741137 0 60210.449937635 2023-09-23T10:47:54.611667+00:00 17524022.540978729725 232518248.974856436253 250042271.515835165977 0 60210.449949296 2023-09-23T10:47:55.619150+00:00 17521523.960467189550 232521119.312093347311 250042643.272560536861 0 60210.449960335 2023-09-23T10:47:56.572904+00:00 17517808.446326330304 232515870.593256354332 250033679.039582669735 0 60210.449972446 2023-09-23T10:47:57.619324+00:00 17505514.630638632923 232534031.124275803566 250039545.754914432764 0 60210.449983588 2023-09-23T10:47:58.582001+00:00 17512664.468374211341 232528069.414573252201 250040733.882947474718 0 60210.449995521 2023-09-23T10:47:59.613074+00:00 17512443.280878067017 232531554.397875964642 250043997.678754031658 0 60210.450006962 2023-09-23T10:48:00.601533+00:00 17513928.981045436114 232524883.198581606150 250038812.179627031088 0 60210.450018354 2023-09-23T10:48:01.585776+00:00 17513795.631446480751 232525308.030283153057 250039103.661729633808 0 60210.450033271 2023-09-23T10:48:02.874644+00:00 17513748.341042309999 232524563.148548126221 250038311.489590436220 0 60210.450044786 2023-09-23T10:48:03.869517+00:00 17513165.849401097745 232525370.343284755945 250038536.192685842514 0 60210.450054384 2023-09-23T10:48:04.698804+00:00 17512750.450525622815 232524828.655358076096 250037579.105883687735 0 60210.450066304 2023-09-23T10:48:05.728639+00:00 17512168.157655935735 232524592.771665096283 250036760.929321020842 0 60210.450077443 2023-09-23T10:48:06.691073+00:00 17512458.347087208182 232524794.184651315212 250037252.531738519669 0 60210.450089373 2023-09-23T10:48:07.721822+00:00 17513713.273404739797 232523944.563463628292 250037657.836868375540 0 60210.450100617 2023-09-23T10:48:08.693340+00:00 17512289.806416276842 232525255.840038180351 250037545.646454453468 0 60210.450113073 2023-09-23T10:48:09.769533+00:00 17513197.713973633945 232525628.512796908617 250038826.226770550013 0 60210.450123548 2023-09-23T10:48:10.674544+00:00 17513057.461213879287 232525601.980001717806 250038659.441215604544 0 60210.450135944 2023-09-23T10:48:11.745583+00:00 17514162.564540360123 232524738.543900430202 250038901.108440786600 0 60210.450146620 2023-09-23T10:48:12.667939+00:00 17514850.758563224226 232523494.216832935810 250038344.975396156311 0 60210.450159149 2023-09-23T10:48:13.750469+00:00 17513168.309649694711 232523383.340450286865 250036551.650099992752 0 60210.450169830 2023-09-23T10:48:14.673277+00:00 17513756.610534831882 232525192.641225039959 250038949.251759886742 0 60210.450180909 2023-09-23T10:48:15.630517+00:00 17512359.916609499604 232524395.229729413986 250036755.146338909864 0 60210.450192439 2023-09-23T10:48:16.626759+00:00 17512370.389183551073 232523025.135484606028 250035395.524668157101 0 60210.450204416 2023-09-23T10:48:17.661542+00:00 17514294.748017612845 232525833.983554184437 250040128.731571793556 0 60210.450215872 2023-09-23T10:48:18.651329+00:00 17512619.332532878965 232525364.778370290995 250037984.110903173685 0 60210.450227778 2023-09-23T10:48:19.680067+00:00 17514300.550094112754 232525178.053367257118 250039478.603461384773 0 60210.450239629 2023-09-23T10:48:20.704010+00:00 17513617.707400090992 232525247.821721374989 250038865.529121458530 0 60210.450251646 2023-09-23T10:48:21.742214+00:00 17512207.704042218626 232525534.396744906902 250037742.100787132978 0 60210.450261648 2023-09-23T10:48:22.606405+00:00 17512616.270154703408 232532203.654141485691 250044819.924296200275 0 60210.450273755 2023-09-23T10:48:23.652438+00:00 17513132.258704353124 232551022.940966993570 250064155.199671357870 0 60210.450284833 2023-09-23T10:48:24.609602+00:00 17513681.244175620377 232553297.673255205154 250066978.917430818081 0 60210.450296610 2023-09-23T10:48:25.627056+00:00 17513791.820365495980 232533039.366921365261 250046831.187286853790 0 60210.450308288 2023-09-23T10:48:26.636047+00:00 17513927.425434764475 232524272.788369745016 250038200.213804513216 0 60210.450319211 2023-09-23T10:48:27.579837+00:00 17513209.727264605463 232537596.463490992785 250050806.190755605698 0 60210.450331968 2023-09-23T10:48:28.682042+00:00 17512776.021311502904 232560310.516734987497 250073086.538046479225 0 60210.450343259 2023-09-23T10:48:29.657567+00:00 17513553.693243309855 232552201.669550091028 250065755.362793385983 0 60210.450354511 2023-09-23T10:48:30.629785+00:00 17513001.771519672126 232533246.327358901501 250046248.098878562450 0 60210.450366976 2023-09-23T10:48:31.706741+00:00 17511732.121188409626 232527600.510403156281 250039332.631591558456 0 60210.450377667 2023-09-23T10:48:32.630473+00:00 17512036.619331073016 232526233.432719767094 250038270.052050828934 0 60210.450388807 2023-09-23T10:48:33.592896+00:00 17512744.039888978004 232528163.171759814024 250040907.211648792028 0 60210.450400371 2023-09-23T10:48:34.592047+00:00 17512272.460888575763 232525041.298546403646 250037313.759434968233 0 60210.450412711 2023-09-23T10:48:35.658224+00:00 17512819.668183378875 232527499.654645949602 250040319.322829335928 0 60210.450424393 2023-09-23T10:48:36.667555+00:00 17514506.433469220996 232536967.248730301857 250051473.682199537754 0 60210.450435588 2023-09-23T10:48:37.634803+00:00 17515392.365694962442 232542503.544512897730 250057895.910207867622 0 60210.450448082 2023-09-23T10:48:38.714258+00:00 17511794.507926676422 232530596.490213096142 250042390.998139768839 0 60210.450459471 2023-09-23T10:48:39.698310+00:00 17512132.806247893721 232524172.677257627249 250036305.483505517244 0 60210.450470078 2023-09-23T10:48:40.614777+00:00 17512997.568374071270 232527428.401195853949 250040425.969569921494 0 60210.450481386 2023-09-23T10:48:41.591766+00:00 17512580.438862130046 232529870.395971536636 250042450.834833681583 0 60210.450492839 2023-09-23T10:48:42.581342+00:00 17513091.329837922007 232525617.679752588272 250038709.009590506554 0 60210.450504931 2023-09-23T10:48:43.626026+00:00 17513846.877362940460 232527549.425843477249 250041396.303206413984 0 60210.450515895 2023-09-23T10:48:44.573322+00:00 17513302.530585534871 232545062.244905740023 250058364.775491267443 0 60210.450527565 2023-09-23T10:48:45.581591+00:00 17512892.613645028323 232525204.180613815784 250038096.794258832932 0 60210.450539327 2023-09-23T10:48:46.597846+00:00 17515452.121213279665 232489802.730868995190 250005254.852082282305 0 60210.450551900 2023-09-23T10:48:47.684162+00:00 17514955.015610434115 232496416.013297885656 250011371.028908312321 0 60210.450562805 2023-09-23T10:48:48.626354+00:00 17512759.724642734975 232534284.892981737852 250047044.617624461651 0 60210.450573851 2023-09-23T10:48:49.580766+00:00 17513409.456322964281 232521250.047077775002 250034659.503400743008 0 60210.450586114 2023-09-23T10:48:50.640253+00:00 17514790.471917085350 232501783.930963933468 250016574.402881026268 0 60210.450597215 2023-09-23T10:48:51.599332+00:00 17512319.016765002161 232516668.812829703093 250028987.829594701529 0 60210.450609157 2023-09-23T10:48:52.631192+00:00 17512426.773378185928 232516677.129745900631 250029103.903124094009 0 60210.450620292 2023-09-23T10:48:53.593258+00:00 17513679.989004522562 232518852.031036555767 250032532.020041078329 0 60210.450631335 2023-09-23T10:48:54.547356+00:00 17512580.963357329369 232518363.001151382923 250030943.964508712292 0 60210.450643308 2023-09-23T10:48:55.581760+00:00 17514786.156286783516 232514161.057467132807 250028947.213753908873 0 60210.450655103 2023-09-23T10:48:56.600888+00:00 17514781.902266275138 232513118.832928031683 250027900.735194295645 0 60210.450666686 2023-09-23T10:48:57.601624+00:00 17514011.414817977697 232511340.320469439030 250025351.735287427902 0 60210.450678527 2023-09-23T10:48:58.624739+00:00 17512973.450512409210 232522148.309853881598 250035121.760366290808 0 60210.450690095 2023-09-23T10:48:59.624249+00:00 17513133.717483509332 232528663.245853215456 250041796.963336735964 0 60210.450701267 2023-09-23T10:49:00.589483+00:00 17514342.064771711826 232481072.180612891912 249995414.245384603739 0 60210.450716435 2023-09-23T10:49:01.899938+00:00 17514117.501053251326 232498868.901164948940 250012986.402218192816 0 60210.450726628 2023-09-23T10:49:02.780703+00:00 17513423.785276181996 232534741.594474375248 250048165.379750549793 0 60210.450737329 2023-09-23T10:49:03.705203+00:00 17512307.361019369215 232543272.994082301855 250055580.355101674795 0 60210.450748021 2023-09-23T10:49:04.629010+00:00 17512001.248599424958 232552723.711325526237 250064724.959924936295 0 60210.450759774 2023-09-23T10:49:05.644489+00:00 17512374.860602300614 232525350.629927843809 250037725.490530133247 0 60210.450770200 2023-09-23T10:49:06.545257+00:00 17514327.555124457926 232506466.365565896034 250020793.920690357685 0 60210.450782665 2023-09-23T10:49:07.622223+00:00 17513851.243533879519 232512980.302263915539 250026831.545797795057 0 60210.450794778 2023-09-23T10:49:08.668787+00:00 17511907.937765832990 232521687.720250517130 250033595.658016353846 0 60210.450806363 2023-09-23T10:49:09.669763+00:00 17514859.098448216915 232523982.949587345123 250038842.048035562038 0 60210.450817903 2023-09-23T10:49:10.666786+00:00 17512707.267099447548 232518583.220312178135 250031290.487411618233 0 60210.450829090 2023-09-23T10:49:11.633325+00:00 17512566.081925056875 232519050.209845334291 250031616.291770398617 0 60210.450840238 2023-09-23T10:49:12.596516+00:00 17511985.952987719327 232525496.128113448620 250037482.081101179123 0 60210.450852062 2023-09-23T10:49:13.618140+00:00 17513210.287161011249 232525063.465415298939 250038273.752576321363 0 60210.450863609 2023-09-23T10:49:14.615794+00:00 17513682.551672734320 232524986.710138350725 250038669.261811077595 0 60210.450875677 2023-09-23T10:49:15.658454+00:00 17514020.451756291091 232524985.851545751095 250039006.303302049637 0 60210.450886759 2023-09-23T10:49:16.615946+00:00 17512778.033136006445 232525676.023388981819 250038454.056524991989 0 60210.450898230 2023-09-23T10:49:17.607067+00:00 17513471.464177463204 232525821.611530572176 250039293.075708031654 0 60210.450910034 2023-09-23T10:49:18.626918+00:00 17514941.784246407449 232527572.838603049517 250042514.622849464417 0 60210.450921416 2023-09-23T10:49:19.610341+00:00 17513395.848739504814 232526265.087557494640 250039660.936296999454 0 60210.450933389 2023-09-23T10:49:20.644802+00:00 17511760.228533841670 232526220.523337244987 250037980.751871079206 0 60210.450944260 2023-09-23T10:49:21.584098+00:00 17513580.751510724425 232525862.262612551451 250039443.014123260975 0 60210.450956009 2023-09-23T10:49:22.599163+00:00 17514070.217273134738 232524833.975789457560 250038904.193062603474 0 60210.450968247 2023-09-23T10:49:23.656534+00:00 17512666.428210876882 232527367.822974294424 250040034.251185178757 0 60210.450979200 2023-09-23T10:49:24.602876+00:00 17512792.743599671870 232529514.783728003502 250042307.527327686548 0 60210.450990723 2023-09-23T10:49:25.598468+00:00 17514272.381831184030 232530482.274185240269 250044754.656016409397 0 60210.451002477 2023-09-23T10:49:26.614006+00:00 17514204.341132197529 232537705.651809662580 250051909.992941856384 0 60210.451013423 2023-09-23T10:49:27.559729+00:00 17511719.530033774674 232526969.567150563002 250038689.097184330225 0 60210.451025058 2023-09-23T10:49:28.564988+00:00 17515083.061067998409 232527349.679605126381 250042432.740673124790 0 60210.451036990 2023-09-23T10:49:29.595914+00:00 17512410.732828173786 232526475.176281571388 250038885.909109741449 0 60210.451048453 2023-09-23T10:49:30.586390+00:00 17514025.994242291898 232525985.985834896564 250040011.980077177286 0 60210.451060312 2023-09-23T10:49:31.610929+00:00 17512693.847878187895 232525600.270830392838 250038294.118708580732 0 60210.451072284 2023-09-23T10:49:32.645381+00:00 17513256.858952738345 232524714.902739644051 250037971.761692374945 0 60210.451083422 2023-09-23T10:49:33.607684+00:00 17512829.687422122806 232526013.231493204832 250038842.918915331364 0 60210.451095076 2023-09-23T10:49:34.614607+00:00 17513560.917427878827 232525353.289606302977 250038914.207034170628 0 60210.451106263 2023-09-23T10:49:35.581160+00:00 17512569.796414207667 232525269.423797577620 250037839.220211774111 0 60210.451117986 2023-09-23T10:49:36.593958+00:00 17513159.055856104940 232525198.922147572041 250038357.978003680706 0 60210.451129762 2023-09-23T10:49:37.611385+00:00 17512992.415018118918 232526398.366090953350 250039390.781109064817 0 60210.451141347 2023-09-23T10:49:38.612397+00:00 17513094.153792027384 232527459.439651370049 250040553.593443393707 0 60210.451152374 2023-09-23T10:49:39.565110+00:00 17513127.639565356076 232527156.736462205648 250040284.376027554274 0 60210.451163875 2023-09-23T10:49:40.558791+00:00 17513305.456348266453 232527310.519620567560 250040615.975968837738 0 60210.451176690 2023-09-23T10:49:41.666061+00:00 17512221.631695874035 232526953.650165230036 250039175.281861096621 0 60210.451188267 2023-09-23T10:49:42.666306+00:00 17511408.926214832813 232525501.393582850695 250036910.319797694683 0 60210.451198880 2023-09-23T10:49:43.583236+00:00 17514295.027211144567 232524070.666240930557 250038365.693452060223 0 60210.451210529 2023-09-23T10:49:44.589699+00:00 17512180.964018687606 232527232.126483201981 250039413.090501904488 0 60210.451222338 2023-09-23T10:49:45.610009+00:00 17512985.623402990401 232527949.558188378811 250040935.181591361761 0 60210.451233588 2023-09-23T10:49:46.581963+00:00 17512737.402070175856 232527828.429231852293 250040565.831302016973 0 60210.451245917 2023-09-23T10:49:47.647230+00:00 17513807.133832287043 232526587.494029372931 250040394.627861648798 0 60210.451257108 2023-09-23T10:49:48.614087+00:00 17514031.379327762872 232527072.300568729639 250041103.679896503687 0 60210.451268343 2023-09-23T10:49:49.584839+00:00 17512285.808646343648 232525203.939500778913 250037489.748147130013 0 60210.451280580 2023-09-23T10:49:50.642105+00:00 17513050.350307714194 232525293.125210702419 250038343.475518405437 0 60210.451291642 2023-09-23T10:49:51.597855+00:00 17512630.344639722258 232525836.801605969667 250038467.146245688200 0 60210.451303642 2023-09-23T10:49:52.634667+00:00 17511937.937989935279 232524284.148521780968 250036222.086511731148 0 60210.451314730 2023-09-23T10:49:53.592666+00:00 17512745.308000843972 232526964.425559788942 250039709.733560621738 0 60210.451326339 2023-09-23T10:49:54.595686+00:00 17513218.069965019822 232525533.664627581835 250038751.734592616558 0 60210.451337969 2023-09-23T10:49:55.600542+00:00 17512045.568060323596 232526744.523883014917 250038790.091943323612 0 60210.451349411 2023-09-23T10:49:56.589099+00:00 17514651.188424233347 232526597.262259840965 250041248.450684070587 0 60210.451361106 2023-09-23T10:49:57.599528+00:00 17513982.078843787313 232525831.046122580767 250039813.124966382980 0 60210.451372663 2023-09-23T10:49:58.598025+00:00 17512683.059782195836 232526576.816283553839 250039259.876065760851 0 60210.451384395 2023-09-23T10:49:59.611770+00:00 17513259.738529473543 232525968.190850704908 250039227.929380178452 0 60210.451395893 2023-09-23T10:50:00.605092+00:00 17513670.926480356604 232524950.109170258045 250038621.035650610924 0 60210.451411259 2023-09-23T10:50:01.932788+00:00 17512583.011793229729 232527197.173791527748 250039780.185584753752 0 60210.451428363 2023-09-23T10:50:03.410570+00:00 17515610.750150002539 232525875.678355455399 250041486.428505450487 0 60210.451435886 2023-09-23T10:50:04.060530+00:00 17513472.749154236168 232526362.392469793558 250039835.141624033451 0 60210.451445799 2023-09-23T10:50:04.917015+00:00 17513147.039135925472 232525350.497501999140 250038497.536637932062 0 60210.451457042 2023-09-23T10:50:05.888422+00:00 17513322.631017785519 232526574.757445842028 250039897.388463616371 0 60210.451466985 2023-09-23T10:50:06.747497+00:00 17513574.042122911662 232526033.167832911015 250039607.209955811501 0 60210.451478149 2023-09-23T10:50:07.712036+00:00 17512896.507406268269 232525257.304483652115 250038153.811889916658 0 60210.451490411 2023-09-23T10:50:08.771494+00:00 17515241.721793126315 232525624.985056579113 250040866.706849694252 0 60210.451502481 2023-09-23T10:50:09.814382+00:00 17511983.617754675448 232525194.775838494301 250037178.393593162298 0 60210.451514519 2023-09-23T10:50:10.854474+00:00 17513755.814435392618 232527317.959922701120 250041073.774358093739 0 60210.451524326 2023-09-23T10:50:11.701784+00:00 17511382.148907568306 232529807.959851294756 250041190.108758866787 0 60210.451536045 2023-09-23T10:50:12.714302+00:00 17513855.811106462032 232528508.491993695498 250042364.303100168705 0 60210.451547603 2023-09-23T10:50:13.712868+00:00 17512377.249063327909 232528319.068207025528 250040696.317270338535 0 60210.451559008 2023-09-23T10:50:14.698315+00:00 17513601.134647764266 232526466.804641664028 250040067.939289420843 0 60210.451569768 2023-09-23T10:50:15.627961+00:00 17512039.158871095628 232531705.249918341637 250043744.408789426088 0 60210.451581674 2023-09-23T10:50:16.656602+00:00 17513086.768284507096 232526327.672168910503 250039414.440453410149 0 60210.451592688 2023-09-23T10:50:17.608250+00:00 17513431.352598756552 232528598.564755737782 250042029.917354494333 0 60210.451604772 2023-09-23T10:50:18.652322+00:00 17512934.759274903685 232524700.486191660166 250037635.245466560125 0 60210.451615830 2023-09-23T10:50:19.607708+00:00 17514041.002780959010 232524893.068211644888 250038934.070992588997 0 60210.451628068 2023-09-23T10:50:20.665067+00:00 17512690.890750300139 232526619.399745523930 250039310.290495812893 0 60210.451639476 2023-09-23T10:50:21.650711+00:00 17513431.418781887740 232529391.805084258318 250042823.223866134882 0 60210.451651523 2023-09-23T10:50:22.691617+00:00 17511549.785491917282 232526685.083791732788 250038234.869283646345 0 60210.451662127 2023-09-23T10:50:23.607790+00:00 17513649.965704541653 232522927.465203821659 250036577.430908352137 0 60210.451673449 2023-09-23T10:50:24.585989+00:00 17513482.164113871753 232523107.673467040062 250036589.837580919266 0 60210.451685752 2023-09-23T10:50:25.648973+00:00 17512610.991801541299 232529815.119435310364 250042426.111236840487 0 60210.451697334 2023-09-23T10:50:26.649618+00:00 17513328.700089003891 232528430.934639692307 250041759.634728699923 0 60210.451708843 2023-09-23T10:50:27.644061+00:00 17511606.766460370272 232526260.467547267675 250037867.234007626772 0 60210.451720213 2023-09-23T10:50:28.626413+00:00 17513174.044383745641 232526129.546294003725 250039303.590677738190 0 60210.451731253 2023-09-23T10:50:29.580254+00:00 17513540.790448602289 232526742.162364333868 250040282.952812939882 0 60210.451744481 2023-09-23T10:50:30.723147+00:00 17514226.250546596944 232526839.066902577877 250041065.317449182272 0 60210.451755339 2023-09-23T10:50:31.661288+00:00 17514496.214248269796 232526841.502074748278 250041337.716323018074 0 60210.451765961 2023-09-23T10:50:32.579000+00:00 17513763.067038100213 232527792.558302313089 250041555.625340402126 0 60210.451778844 2023-09-23T10:50:33.692134+00:00 17512876.461880452931 232526301.487488567829 250039177.949369013309 0 60210.451790194 2023-09-23T10:50:34.672735+00:00 17514453.608799479902 232525416.553905904293 250039870.162705391645 0 60210.451801556 2023-09-23T10:50:35.654452+00:00 17511216.275086686015 232526057.229246854782 250037273.504333555698 0 60210.451813059 2023-09-23T10:50:36.648278+00:00 17513875.530235208571 232525433.082054942846 250039308.612290143967 0 60210.451824324 2023-09-23T10:50:37.621576+00:00 17512919.876999124885 232527163.146320849657 250040083.023319959641 0 60210.451836057 2023-09-23T10:50:38.635350+00:00 17513623.395703908056 232526069.019326627254 250039692.415030539036 0 60210.451847926 2023-09-23T10:50:39.660840+00:00 17514309.653150565922 232526878.016951382160 250041187.670101940632 0 60210.451859277 2023-09-23T10:50:40.641549+00:00 17512412.025852870196 232525307.618102997541 250037719.643955856562 0 60210.451871418 2023-09-23T10:50:41.690520+00:00 17514887.177007965744 232525062.590060085058 250039949.767068058252 0 60210.451881795 2023-09-23T10:50:42.587058+00:00 17511479.427192777395 232526342.339455455542 250037821.766648232937 0 60210.451893545 2023-09-23T10:50:43.602288+00:00 17511689.893593661487 232526629.370289593935 250038319.263883262873 0 60210.451905444 2023-09-23T10:50:44.630402+00:00 17513578.603042636067 232524307.389774858952 250037885.992817491293 0 60210.451916288 2023-09-23T10:50:45.567253+00:00 17514215.923647824675 232526198.008235901594 250040413.931883722544 0 60210.451927901 2023-09-23T10:50:46.570684+00:00 17513711.042544193566 232525900.021312415600 250039611.063856601715 0 60210.451940473 2023-09-23T10:50:47.656896+00:00 17511639.065484873950 232527226.078462243080 250038865.143947124481 0 60210.451951817 2023-09-23T10:50:48.636987+00:00 17512500.495108146220 232525881.123202711344 250038381.618310868740 0 60210.451963028 2023-09-23T10:50:49.605590+00:00 17512072.999526672065 232525661.519424468279 250037734.518951147795 0 60210.451974437 2023-09-23T10:50:50.591378+00:00 17511557.230020496994 232526400.903378069401 250037958.133398562670 0 60210.451986631 2023-09-23T10:50:51.644908+00:00 17513555.952076766640 232525165.495991080999 250038721.448067843914 0 60210.451997512 2023-09-23T10:50:52.585078+00:00 17513456.790330894291 232526245.966622531414 250039702.756953418255 0 60210.452009326 2023-09-23T10:50:53.605751+00:00 17511639.176226492971 232527307.579536348581 250038946.755762845278 0 60210.452020791 2023-09-23T10:50:54.596336+00:00 17512993.031404703856 232526433.128054946661 250039426.159459650517 0 60210.452032789 2023-09-23T10:50:55.632980+00:00 17512713.780749745667 232525515.765274226665 250038229.546023964882 0 60210.452044143 2023-09-23T10:50:56.613930+00:00 17512702.676249440759 232526853.054377019405 250039555.730626463890 0 60210.452055740 2023-09-23T10:50:57.615914+00:00 17512915.281406469643 232526100.328442513943 250039015.609848976135 0 60210.452067344 2023-09-23T10:50:58.618487+00:00 17513065.390748817474 232526439.108865559101 250039504.499614387751 0 60210.452079194 2023-09-23T10:50:59.642378+00:00 17514524.708705265075 232526415.795093417168 250040940.503798693419 0 60210.452090193 2023-09-23T10:51:00.592655+00:00 17512897.733988936990 232525113.100474953651 250038010.834463894367 0 60210.452101991 2023-09-23T10:51:01.612021+00:00 17513994.407523673028 232526120.376151740551 250040114.783675402403 0 60210.452114308 2023-09-23T10:51:02.676180+00:00 17512255.910438477993 232525537.997906178236 250037793.908344656229 0 60210.452127112 2023-09-23T10:51:03.782470+00:00 17513776.002000134438 232525787.682805120945 250039563.684805244207 0 60210.452137087 2023-09-23T10:51:04.644257+00:00 17512738.301650620997 232526314.515062391758 250039052.816713005304 0 60210.452149409 2023-09-23T10:51:05.708979+00:00 17514828.614014454186 232526485.502773493528 250041314.116787940264 0 60210.452160297 2023-09-23T10:51:06.649708+00:00 17514421.601264256984 232525964.398996561766 250040386.000260829926 0 60210.452170680 2023-09-23T10:51:07.546755+00:00 17513899.777194529772 232524150.069692820311 250038049.846887350082 0 60210.452182836 2023-09-23T10:51:08.597064+00:00 17513360.011726766825 232525196.784764766693 250038556.796491533518 0 60210.452195258 2023-09-23T10:51:09.670268+00:00 17514991.489721376449 232526314.526643186808 250041306.016364574432 0 60210.452206766 2023-09-23T10:51:10.664573+00:00 17513522.629794046283 232525886.159095972776 250039408.788890004158 0 60210.452217484 2023-09-23T10:51:11.590650+00:00 17512383.838822234422 232527102.072616875172 250039485.911439120770 0 60210.452229258 2023-09-23T10:51:12.607907+00:00 17512813.706683546305 232526346.118466377258 250039159.825149923563 0 60210.452241210 2023-09-23T10:51:13.640575+00:00 17513251.905761282891 232525531.157840728760 250038783.063602000475 0 60210.452252107 2023-09-23T10:51:14.582004+00:00 17514248.277350116521 232527845.919968903065 250042094.197319030762 0 60210.452263852 2023-09-23T10:51:15.596812+00:00 17513525.596250824630 232525102.616317540407 250038628.212568372488 0 60210.452274859 2023-09-23T10:51:16.547839+00:00 17513114.477192364633 232526210.986936718225 250039325.464129090309 0 60210.452287196 2023-09-23T10:51:17.613769+00:00 17514321.088687092066 232524976.180628031492 250039297.269315123558 0 60210.452299167 2023-09-23T10:51:18.648053+00:00 17512841.132382012904 232526166.244211435318 250039007.376593440771 0 60210.452309476 2023-09-23T10:51:19.538724+00:00 17513406.006836768240 232526088.031912595034 250039494.038749366999 0 60210.452322039 2023-09-23T10:51:20.624185+00:00 17513321.168966811150 232526430.157220602036 250039751.326187402010 0 60210.452333701 2023-09-23T10:51:21.631762+00:00 17512287.577434420586 232525456.042796134949 250037743.620230555534 0 60210.452344952 2023-09-23T10:51:22.603817+00:00 17514701.393299777061 232527237.396110981703 250041938.789410769939 0 60210.452356384 2023-09-23T10:51:23.591585+00:00 17513008.179202929139 232526013.241807639599 250039021.421010553837 0 60210.452367901 2023-09-23T10:51:24.586686+00:00 17512900.981167357415 232524902.011737227440 250037802.992904573679 0 60210.452379907 2023-09-23T10:51:25.624019+00:00 17511733.084612235427 232525594.964527726173 250037328.049139976501 0 60210.452391157 2023-09-23T10:51:26.595955+00:00 17513208.419301763177 232525125.710450440645 250038334.129752218723 0 60210.452402360 2023-09-23T10:51:27.563936+00:00 17512981.913378346711 232526453.500048041344 250039435.413426399231 0 60210.452414021 2023-09-23T10:51:28.571423+00:00 17514490.950380127877 232527660.459201186895 250042151.409581303596 0 60210.452425925 2023-09-23T10:51:29.599943+00:00 17511168.544371612370 232524953.652698159218 250036122.197069764137 0 60210.452437526 2023-09-23T10:51:30.602198+00:00 17512298.224583838135 232526171.123768180609 250038469.348352015018 0 60210.452449192 2023-09-23T10:51:31.610186+00:00 17512994.327910076827 232526267.027204394341 250039261.355114459991 0 60210.452461326 2023-09-23T10:51:32.658614+00:00 17512453.616494737566 232527648.589183807373 250040102.205678552389 0 60210.452472034 2023-09-23T10:51:33.583756+00:00 17513333.093246217817 232525338.825710356236 250038671.918956577778 0 60210.452483105 2023-09-23T10:51:34.540282+00:00 17514588.011433545500 232526370.950357347727 250040958.961790889502 0 60210.452495733 2023-09-23T10:51:35.631354+00:00 17514500.083138737828 232526957.002038776875 250041457.085177510977 0 60210.452507150 2023-09-23T10:51:36.617771+00:00 17512916.388024870306 232527070.908454775810 250039987.296479642391 0 60210.452518486 2023-09-23T10:51:37.597222+00:00 17513436.248490318656 232526546.437953770161 250039982.686444103718 0 60210.452530178 2023-09-23T10:51:38.607398+00:00 17514303.625477783382 232525814.578059732914 250040118.203537523746 0 60210.452541656 2023-09-23T10:51:39.599059+00:00 17513831.579808790237 232525570.176832258701 250039401.756641060114 0 60210.452553572 2023-09-23T10:51:40.628631+00:00 17512196.809468664229 232524645.035722374916 250036841.845191031694 0 60210.452564597 2023-09-23T10:51:41.581164+00:00 17512836.672190584242 232526795.943998456001 250039632.616189032793 0 60210.452576751 2023-09-23T10:51:42.631266+00:00 17513144.261857915670 232526669.479911684990 250039813.741769611835 0 60210.452587702 2023-09-23T10:51:43.577500+00:00 17513613.533131897449 232526018.345867484808 250039631.878999382257 0 60210.452599818 2023-09-23T10:51:44.624276+00:00 17514986.904539044946 232524999.506120204926 250039986.410659253597 0 60210.452611756 2023-09-23T10:51:45.655731+00:00 17513518.640720535070 232526833.575104922056 250040352.215825468302 0 60210.452622448 2023-09-23T10:51:46.579515+00:00 17514196.713148526847 232526212.377076566219 250040409.090225100517 0 60210.452634184 2023-09-23T10:51:47.593474+00:00 17512282.616082921624 232526916.794981449842 250039199.411064386368 0 60210.452646521 2023-09-23T10:51:48.659455+00:00 17512154.486426632851 232525200.560649931431 250037355.047076553106 0 60210.452656616 2023-09-23T10:51:49.531573+00:00 17512998.791837945580 232524536.213804423809 250037535.005642354488 0 60210.452669642 2023-09-23T10:51:50.657042+00:00 17512631.185357268900 232526058.392923176289 250038689.578280448914 0 60210.452680820 2023-09-23T10:51:51.622814+00:00 17513420.842539135367 232525491.893983930349 250038912.736523061991 0 60210.452692420 2023-09-23T10:51:52.625084+00:00 17513561.798059936613 232526248.625582575798 250039810.423642516136 0 60210.452704377 2023-09-23T10:51:53.658195+00:00 17514692.472066052258 232525850.415975034237 250040542.888041079044 0 60210.452715075 2023-09-23T10:51:54.582476+00:00 17513539.752313569188 232527599.641117751598 250041139.393431305885 0 60210.452727358 2023-09-23T10:51:55.643732+00:00 17513887.333356544375 232527864.025443494320 250041751.358800053596 0 60210.452739216 2023-09-23T10:51:56.668252+00:00 17511658.308160867542 232526542.843839883804 250038201.152000755072 0 60210.452749875 2023-09-23T10:51:57.589222+00:00 17514804.812087163329 232526259.853597104549 250041064.665684282780 0 60210.452761083 2023-09-23T10:51:58.557552+00:00 17512586.756663229316 232525452.694489449263 250038039.451152682304 0 60210.452773772 2023-09-23T10:51:59.653881+00:00 17512821.707542970777 232527572.599940598011 250040394.307483553886 0 60210.452784718 2023-09-23T10:52:00.599681+00:00 17512857.816777825356 232526830.056774049997 250039687.873551875353 0 60210.452796433 2023-09-23T10:52:01.611812+00:00 17513867.099091369659 232526246.770779550076 250040113.869870930910 0 60210.452810877 2023-09-23T10:52:02.859804+00:00 17512047.973984062672 232526869.033027470112 250038917.007011532784 0 60210.452822826 2023-09-23T10:52:03.892194+00:00 17514625.696281630546 232529925.394393235445 250044551.090674877167 0 60210.452833399 2023-09-23T10:52:04.805634+00:00 17512312.194261770695 232526509.079635024071 250038821.273896783590 0 60210.452844482 2023-09-23T10:52:05.763264+00:00 17512289.838122837245 232526387.456597119570 250038677.294719964266 0 60210.452856464 2023-09-23T10:52:06.798536+00:00 17512896.200146190822 232527122.484583407640 250040018.684729605913 0 60210.452866461 2023-09-23T10:52:07.662255+00:00 17514177.341728325933 232532164.212360858917 250046341.554089188576 0 60210.452879039 2023-09-23T10:52:08.748940+00:00 17513339.290480382740 232531400.910155266523 250044740.200635641813 0 60210.452889254 2023-09-23T10:52:09.631587+00:00 17512300.595028195530 232527297.497376471758 250039598.092404663563 0 60210.452901679 2023-09-23T10:52:10.705093+00:00 17513128.440657783300 232527846.453315764666 250040974.893973559141 0 60210.452913283 2023-09-23T10:52:11.707646+00:00 17513526.116399616003 232529715.844668149948 250043241.961067765951 0 60210.452924407 2023-09-23T10:52:12.668776+00:00 17513087.483234893531 232530579.053592979908 250043666.536827862263 0 60210.452936043 2023-09-23T10:52:13.674119+00:00 17513557.501420535147 232529710.578716307878 250043268.080136835575 0 60210.452947267 2023-09-23T10:52:14.643864+00:00 17514709.153003744781 232525901.884422034025 250040611.037425786257 0 60210.452958200 2023-09-23T10:52:15.588436+00:00 17513127.767926983535 232527595.653380334377 250040723.421307325363 0 60210.452971080 2023-09-23T10:52:16.701329+00:00 17513265.900318942964 232529680.990383714437 250042946.890702664852 0 60210.452982084 2023-09-23T10:52:17.652068+00:00 17512930.254224300385 232525907.054683834314 250038837.308908134699 0 60210.452993302 2023-09-23T10:52:18.621297+00:00 17514275.461953751743 232526883.736072808504 250041159.198026567698 0 60210.453004208 2023-09-23T10:52:19.563591+00:00 17512588.068139020354 232528976.645690262318 250041564.713829278946 0 60210.453016977 2023-09-23T10:52:20.666827+00:00 17512557.210430786014 232529447.141862332821 250042004.352293133736 0 60210.453028200 2023-09-23T10:52:21.636494+00:00 17511316.788118224591 232525158.954961597919 250036475.743079811335 0 60210.453039213 2023-09-23T10:52:22.587978+00:00 17513938.554597217590 232530828.017476737499 250044766.572073966265 0 60210.453051052 2023-09-23T10:52:23.610845+00:00 17513017.948577318341 232529341.829333335161 250042359.777910649776 0 60210.453062940 2023-09-23T10:52:24.638016+00:00 17513194.699413243681 232525945.580140084028 250039140.279553323984 0 60210.453074476 2023-09-23T10:52:25.634753+00:00 17513483.340199865401 232525906.500458300114 250039389.840658158064 0 60210.453087036 2023-09-23T10:52:26.719915+00:00 17514039.156640585512 232526488.026125311852 250040527.182765901089 0 60210.453097243 2023-09-23T10:52:27.601782+00:00 17513631.735425870866 232521251.072082102299 250034882.807507961988 0 60210.453110133 2023-09-23T10:52:28.715489+00:00 17513391.891120154411 232518725.874467968941 250032117.765588134527 0 60210.453120480 2023-09-23T10:52:29.609497+00:00 17512885.303355593234 232524727.870042473078 250037613.173398077488 0 60210.453132504 2023-09-23T10:52:30.648350+00:00 17512136.952994510531 232530836.747057080269 250042973.700051605701 0 60210.453143921 2023-09-23T10:52:31.634748+00:00 17513527.552891794592 232527875.677609473467 250041403.230501264334 0 60210.453155361 2023-09-23T10:52:32.623201+00:00 17512501.843644976616 232528633.035036087036 250041134.878681063652 0 60210.453166343 2023-09-23T10:52:33.572045+00:00 17513108.627118900418 232529149.851512402296 250042258.478631317616 0 60210.453178603 2023-09-23T10:52:34.631264+00:00 17513327.231915287673 232531286.010023534298 250044613.241938829422 0 60210.453190534 2023-09-23T10:52:35.662179+00:00 17514589.992075838149 232529068.234660059214 250043658.226735889912 0 60210.453202179 2023-09-23T10:52:36.668247+00:00 17513046.269617598504 232529302.441331833601 250042348.710949420929 0 60210.453212752 2023-09-23T10:52:37.581806+00:00 17513113.349562015384 232528122.220297962427 250041235.569859981537 0 60210.453225427 2023-09-23T10:52:38.676907+00:00 17512568.456099431962 232528872.352653354406 250041440.808752775192 0 60210.453236905 2023-09-23T10:52:39.668595+00:00 17513343.956959135830 232527946.541923165321 250041290.498882293701 0 60210.453247744 2023-09-23T10:52:40.605097+00:00 17511827.042775802314 232526705.875779151917 250038532.918554961681 0 60210.453259319 2023-09-23T10:52:41.605179+00:00 17512015.413721337914 232527342.269318997860 250039357.683040320873 0 60210.453270569 2023-09-23T10:52:42.577126+00:00 17513332.643510751426 232530302.690695524216 250043635.334206283092 0 60210.453282718 2023-09-23T10:52:43.626817+00:00 17514326.987569060177 232530881.565100044012 250045208.552669107914 0 60210.453294174 2023-09-23T10:52:44.616655+00:00 17514082.441955618560 232519550.611592680216 250033633.053548306227 0 60210.453305448 2023-09-23T10:52:45.590761+00:00 17512131.831277403980 232521963.142335057259 250034094.973612457514 0 60210.453317392 2023-09-23T10:52:46.622681+00:00 17513204.648647990078 232521259.396216213703 250034464.044864207506 0 60210.453328508 2023-09-23T10:52:47.583066+00:00 17512451.208697602153 232521193.807555258274 250033645.016252875328 0 60210.453340824 2023-09-23T10:52:48.647171+00:00 17510973.740608092397 232526145.612476497889 250037119.353084594011 0 60210.453351876 2023-09-23T10:52:49.602113+00:00 17513349.396598655730 232528008.507219672203 250041357.903818339109 0 60210.453363781 2023-09-23T10:52:50.630655+00:00 17513871.903163529932 232528438.028957247734 250042309.932120770216 0 60210.453374399 2023-09-23T10:52:51.548050+00:00 17514804.780912246555 232525208.605688512325 250040013.386600762606 0 60210.453386347 2023-09-23T10:52:52.580347+00:00 17512416.975062560290 232523047.049829035997 250035464.024891585112 0 60210.453398275 2023-09-23T10:52:53.610953+00:00 17513005.641147490591 232528120.146403878927 250041125.787551373243 0 60210.453409902 2023-09-23T10:52:54.615503+00:00 17512850.893548630178 232527948.511250466108 250040799.404799103737 0 60210.453421880 2023-09-23T10:52:55.650432+00:00 17514517.591715417802 232520852.255128890276 250035369.846844315529 0 60210.453432996 2023-09-23T10:52:56.610825+00:00 17513564.778937160969 232522728.924727261066 250036293.703664422035 0 60210.453444348 2023-09-23T10:52:57.591675+00:00 17512594.212933212519 232526849.561477363110 250039443.774410575628 0 60210.453456441 2023-09-23T10:52:58.636483+00:00 17513089.161074563861 232535283.722375363111 250048372.883449912071 0 60210.453467753 2023-09-23T10:52:59.613856+00:00 17512389.182228643447 232528091.984867215157 250040481.167095869780 0 60210.453479380 2023-09-23T10:53:00.618460+00:00 17513907.464135009795 232527656.302615642548 250041563.766750663519 0 60210.453492667 2023-09-23T10:53:01.766444+00:00 17514146.413820903748 232530065.195601642132 250044211.609422534704 0 60210.453503783 2023-09-23T10:53:02.726845+00:00 17510579.184754934162 232528312.011612504721 250038891.196367442608 0 60210.453514751 2023-09-23T10:53:03.674465+00:00 17512533.133176133037 232528257.584738641977 250040790.717914760113 0 60210.453525923 2023-09-23T10:53:04.639779+00:00 17514426.465695761144 232527667.268043577671 250042093.733739346266 0 60210.453537171 2023-09-23T10:53:05.611556+00:00 17514488.376446284354 232527653.439386516809 250042141.815832793713 0 60210.453549439 2023-09-23T10:53:06.671532+00:00 17512453.506731331348 232486175.334444820881 249998628.841176152229 0 60210.453560898 2023-09-23T10:53:07.661539+00:00 17513462.707498583943 232550647.815884262323 250064110.523382842541 0 60210.453571679 2023-09-23T10:53:08.593074+00:00 17513578.232798345387 232556243.883019596338 250069822.115817934275 0 60210.453583620 2023-09-23T10:53:09.624747+00:00 17513576.095684837550 232545685.406098365784 250059261.501783192158 0 60210.453595819 2023-09-23T10:53:10.678763+00:00 17514552.526041589677 232396189.993201047182 249910742.519242644310 0 60210.453606912 2023-09-23T10:53:11.637235+00:00 17512807.255150135607 232431170.184422463179 249943977.439572602510 0 60210.453617936 2023-09-23T10:53:12.589699+00:00 17513281.544487252831 232538044.185442566872 250051325.729929804802 0 60210.453630382 2023-09-23T10:53:13.665035+00:00 17513406.135271210223 232519900.355238080025 250033306.490509301424 0 60210.453641136 2023-09-23T10:53:14.594111+00:00 17511896.561575319618 232407582.064962804317 249919478.626538127661 0 60210.453652544 2023-09-23T10:53:15.579782+00:00 17514942.169939830899 232401508.459144294262 249916450.629084110260 0 60210.453665204 2023-09-23T10:53:16.673676+00:00 17513435.555892825127 232340457.317155241966 249853892.873048067093 0 60210.453676481 2023-09-23T10:53:17.647923+00:00 17513677.984507974237 232491788.606166481972 250005466.590674459934 0 60210.453687846 2023-09-23T10:53:18.629915+00:00 17513270.085345689207 232533099.713382780552 250046369.798728466034 0 60210.453699035 2023-09-23T10:53:19.596589+00:00 17513405.765071570873 232468968.100336998701 249982373.865408569574 0 60210.453709985 2023-09-23T10:53:20.542720+00:00 17513607.360341038555 232541931.281708419323 250055538.642049461603 0 60210.453722788 2023-09-23T10:53:21.648842+00:00 17513538.741737123579 232555088.654861599207 250068627.396598726511 0 60210.453734362 2023-09-23T10:53:22.648898+00:00 17513101.587979312986 232517199.200874924660 250030300.788854241371 0 60210.453745904 2023-09-23T10:53:23.646148+00:00 17512727.537750884891 232424768.032822638750 249937495.570573508739 0 60210.453756953 2023-09-23T10:53:24.600726+00:00 17512717.097143229097 232387899.441161453724 249900616.538304686546 0 60210.453767875 2023-09-23T10:53:25.544413+00:00 17513214.966873262078 232469124.235507339239 249982339.202380597591 0 60210.453780037 2023-09-23T10:53:26.595218+00:00 17512792.437151748687 232484063.895221471786 249996856.332373231649 0 60210.453791918 2023-09-23T10:53:27.621752+00:00 17514844.378967858851 232660111.322982788086 250174955.701950639486 0 60210.453802932 2023-09-23T10:53:28.573276+00:00 17516202.309350538999 232751619.880222588778 250267822.189573138952 0 60210.453814922 2023-09-23T10:53:29.609298+00:00 17514510.506200861186 232824572.718006074429 250339083.224206924438 0 60210.453826036 2023-09-23T10:53:30.569514+00:00 17514139.448819901794 232957564.483234196901 250471703.932054102421 0 60210.453837436 2023-09-23T10:53:31.554496+00:00 17512746.913030132651 233126993.576174795628 250639740.489204943180 0 60210.453849623 2023-09-23T10:53:32.607382+00:00 17513212.537576463073 233002984.946331590414 250516197.483908057213 0 60210.453861779 2023-09-23T10:53:33.657684+00:00 17513394.404181972146 232975840.846084952354 250489235.250266909599 0 60210.453873044 2023-09-23T10:53:34.630982+00:00 17513156.430223058909 233009331.368817538023 250522487.799040585756 0 60210.453883876 2023-09-23T10:53:35.566913+00:00 17514305.234333481640 233104430.563207566738 250618735.797541052103 0 60210.453895880 2023-09-23T10:53:36.604003+00:00 17513642.974482990801 232904264.431530117989 250417907.406013101339 0 60210.453907671 2023-09-23T10:53:37.622787+00:00 17517568.343062486500 232741934.269955098629 250259502.613017588854 0 60210.453919265 2023-09-23T10:53:38.624539+00:00 17514123.297837160528 232864398.362310618162 250378521.660147786140 0 60210.453931099 2023-09-23T10:53:39.646989+00:00 17512760.497635174543 232891244.256594687700 250404004.754229873419 0 60210.453942513 2023-09-23T10:53:40.633096+00:00 17513927.767496738583 232896722.934531450272 250410650.702028185129 0 60210.453953599 2023-09-23T10:53:41.590926+00:00 17518748.708280783147 232693146.335495173931 250211895.043775945902 0 60210.453965425 2023-09-23T10:53:42.612732+00:00 17516738.340312793851 232672429.282478988171 250189167.622791767120 0 60210.453977240 2023-09-23T10:53:43.633549+00:00 17514812.067689795047 232815048.818073064089 250329860.885762870312 0 60210.453988280 2023-09-23T10:53:44.587417+00:00 17513540.629240509123 232914746.087694764137 250428286.716935276985 0 60210.454000170 2023-09-23T10:53:45.614680+00:00 17512413.210464045405 232886658.015260785818 250399071.225724816322 0 60210.454011493 2023-09-23T10:53:46.593003+00:00 17516960.571822091937 232694985.514914423227 250211946.086736500263 0 60210.454023201 2023-09-23T10:53:47.604619+00:00 17514385.081317853183 232771970.930079817772 250286356.011397659779 0 60210.454034908 2023-09-23T10:53:48.616044+00:00 17512181.303542137146 232929350.298197448254 250441531.601739585400 0 60210.454046598 2023-09-23T10:53:49.626093+00:00 17513143.423633217812 232638978.016969025135 250152121.440602242947 0 60210.454057906 2023-09-23T10:53:50.603091+00:00 17508053.667764473706 232342047.763499647379 249850101.431264132261 0 60210.454069799 2023-09-23T10:53:51.630618+00:00 17512030.978149652481 232228121.305807590485 249740152.283957242966 0 60210.454080600 2023-09-23T10:53:52.563821+00:00 17508133.696317702532 232393072.561183720827 249901206.257501423359 0 60210.454092411 2023-09-23T10:53:53.584292+00:00 17512001.779988180846 232502481.586733996868 250014483.366722166538 0 60210.454103409 2023-09-23T10:53:54.534536+00:00 17514019.029949273914 232530645.250840872526 250044664.280790150166 0 60210.454115850 2023-09-23T10:53:55.609469+00:00 17510579.793982341886 232403454.486072331667 249914034.280054688454 0 60210.454127670 2023-09-23T10:53:56.630735+00:00 17510568.490247756243 232341888.360193252563 249852456.850441008806 0 60210.454138878 2023-09-23T10:53:57.599028+00:00 17510060.058550395072 232390646.036835134029 249900706.095385521650 0 60210.454149942 2023-09-23T10:53:58.555008+00:00 17509875.854953013361 232463482.013179272413 249973357.868132293224 0 60210.454162356 2023-09-23T10:53:59.627593+00:00 17510572.405946206301 232266479.395178973675 249777051.801125168800 0 60210.454173705 2023-09-23T10:54:00.608067+00:00 17512820.233822096139 232133990.247378587723 249646810.481200695038 0 60210.454187378 2023-09-23T10:54:01.789505+00:00 17512041.075803123415 232123138.243296265602 249635179.319099396467 0 60210.454198701 2023-09-23T10:54:02.767750+00:00 17508466.898915387690 232357101.827807754278 249865568.726723134518 0 60210.454210605 2023-09-23T10:54:03.796251+00:00 17508768.682365346700 232428747.482723087072 249937516.165088444948 0 60210.454221751 2023-09-23T10:54:04.759272+00:00 17509193.260931350291 232321826.233802199364 249831019.494733542204 0 60210.454233748 2023-09-23T10:54:05.795797+00:00 17511198.027932085097 232201230.132949709892 249712428.160881787539 0 60210.454245174 2023-09-23T10:54:06.783031+00:00 17509416.023770157248 232276161.519153952599 249785577.542924106121 0 60210.454254828 2023-09-23T10:54:07.617192+00:00 17511481.478252910078 232262521.744906187057 249774003.223159104586 0 60210.454268259 2023-09-23T10:54:08.777533+00:00 17511902.218090012670 232097543.508138388395 249609445.726228415966 0 60210.454279706 2023-09-23T10:54:09.766593+00:00 17513691.236523963511 232065299.467497140169 249578990.704021096230 0 60210.454290750 2023-09-23T10:54:10.720808+00:00 17511977.692738328129 232094183.321945339441 249606161.014683663845 0 60210.454303131 2023-09-23T10:54:11.790501+00:00 17513472.056965053082 232024264.617447406054 249537736.674412459135 0 60210.454313666 2023-09-23T10:54:12.700723+00:00 17512930.833906628191 232667673.911348223686 250180604.745254844427 0 60210.454325119 2023-09-23T10:54:13.690324+00:00 17513167.133733604103 232577323.628769040108 250090490.762502640486 0 60210.454334880 2023-09-23T10:54:14.533612+00:00 17512516.587902788073 232609763.571918725967 250122280.159821510315 0 60210.454347360 2023-09-23T10:54:15.611924+00:00 17512643.878986161202 232689184.970289945602 250201828.849276095629 0 60210.454358737 2023-09-23T10:54:16.594918+00:00 17512194.789152145386 232657228.616129577160 250169423.405281722546 0 60210.454370409 2023-09-23T10:54:17.603346+00:00 17514102.086031649262 232633150.878919094801 250147252.964950740337 0 60210.454382392 2023-09-23T10:54:18.638644+00:00 17514028.349979411811 232632606.523353427649 250146634.873332828283 0 60210.454393176 2023-09-23T10:54:19.570403+00:00 17511311.262976903468 232610399.434710919857 250121710.697687834501 0 60210.454405251 2023-09-23T10:54:20.613738+00:00 17513050.011657617986 232498208.048835158348 250011258.060492783785 0 60210.454417574 2023-09-23T10:54:21.678410+00:00 17513416.578772395849 232520335.604843616486 250033752.183616012335 0 60210.454429343 2023-09-23T10:54:22.695275+00:00 17512392.904179029167 232549401.865880191326 250061794.770059227943 0 60210.454440385 2023-09-23T10:54:23.649254+00:00 17513725.480633847415 232557299.648592591286 250071025.129226446152 0 60210.454451059 2023-09-23T10:54:24.571506+00:00 17513528.978054195642 232505314.197553396225 250018843.175607591867 0 60210.454463172 2023-09-23T10:54:25.618042+00:00 17514289.452972326428 232517257.953216135502 250031547.406188458204 0 60210.454475143 2023-09-23T10:54:26.652345+00:00 17515592.207558024675 232520106.804255187511 250035699.011813223362 0 60210.454486330 2023-09-23T10:54:27.618922+00:00 17512742.999580509961 232511327.144790768623 250024070.144371271133 0 60210.454498222 2023-09-23T10:54:28.646351+00:00 17512299.823397900909 232523776.242222219706 250036076.065620124340 0 60210.454509986 2023-09-23T10:54:29.662797+00:00 17513699.930039364845 232524870.548783689737 250038570.478823065758 0 60210.454521184 2023-09-23T10:54:30.630321+00:00 17513320.986635752022 232519299.989653915167 250032620.976289659739 0 60210.454532643 2023-09-23T10:54:31.620348+00:00 17512358.969428978860 232513690.995484828949 250026049.964913815260 0 60210.454544379 2023-09-23T10:54:32.634337+00:00 17512210.779659677297 232522626.452759444714 250034837.232419133186 0 60210.454555837 2023-09-23T10:54:33.624257+00:00 17513995.537368372083 232530811.362317740917 250044806.899686098099 0 60210.454567571 2023-09-23T10:54:34.638105+00:00 17513390.071290247142 232530959.500632882118 250044349.571923136711 0 60210.454579771 2023-09-23T10:54:35.692186+00:00 17513302.945146027952 232529477.692395091057 250042780.637541115284 0 60210.454591540 2023-09-23T10:54:36.709028+00:00 17513846.550472125411 232528485.462707310915 250042332.013179421425 0 60210.454602081 2023-09-23T10:54:37.619812+00:00 17512431.219728842378 232527067.561385869980 250039498.781114697456 0 60210.454614487 2023-09-23T10:54:38.691628+00:00 17514386.434082195163 232521717.730957686901 250036104.165039896965 0 60210.454625647 2023-09-23T10:54:39.655864+00:00 17514278.985713791102 232524312.305683672428 250038591.291397452354 0 60210.454638175 2023-09-23T10:54:40.738302+00:00 17513319.311540462077 232526775.693224310875 250040095.004764765501 0 60210.454648097 2023-09-23T10:54:41.595553+00:00 17513810.315362520516 232527936.302792012691 250041746.618154525757 0 60210.454659574 2023-09-23T10:54:42.587146+00:00 17514290.959465015680 232523452.411864101887 250037743.371329128742 0 60210.454671142 2023-09-23T10:54:43.586621+00:00 17513488.663667827845 232522644.451002150774 250036133.114669978619 0 60210.454683239 2023-09-23T10:54:44.631804+00:00 17514420.342002589256 232520841.103224933147 250035261.445227533579 0 60210.454694897 2023-09-23T10:54:45.639096+00:00 17514795.883660029620 232522781.911373257637 250037577.795033276081 0 60210.454706141 2023-09-23T10:54:46.610571+00:00 17512777.539030749351 232522482.545144110918 250035260.084174871445 0 60210.454717928 2023-09-23T10:54:47.629000+00:00 17513151.021706439555 232524068.008091419935 250037219.029797852039 0 60210.454729179 2023-09-23T10:54:48.601077+00:00 17513390.055855352432 232524753.223483592272 250038143.279338955879 0 60210.454741022 2023-09-23T10:54:49.624308+00:00 17512566.255817539990 232526517.517419517040 250039083.773237049580 0 60210.454752555 2023-09-23T10:54:50.620734+00:00 17513519.718360576779 232524547.793200939894 250038067.511561512947 0 60210.454764022 2023-09-23T10:54:51.611462+00:00 17512108.101157132536 232524501.025014579296 250036609.126171708107 0 60210.454775505 2023-09-23T10:54:52.603603+00:00 17513411.030964523554 232523974.480287164450 250037385.511251688004 0 60210.454787010 2023-09-23T10:54:53.597677+00:00 17513007.481107592583 232521064.202751398087 250034071.683858990669 0 60210.454797637 2023-09-23T10:54:54.515801+00:00 17513278.599799662828 232523104.142829507589 250036382.742629170418 0 60210.454809859 2023-09-23T10:54:55.571853+00:00 17513038.504529833794 232525698.035911679268 250038736.540441513062 0 60210.454821843 2023-09-23T10:54:56.607254+00:00 17511864.300442967564 232525979.862557977438 250037844.163000941277 0 60210.454833224 2023-09-23T10:54:57.590598+00:00 17510690.575458649546 232525989.950676023960 250036680.526134669781 0 60210.454844854 2023-09-23T10:54:58.595391+00:00 17515178.315542001277 232525578.021191388369 250040756.336733400822 0 60210.454856253 2023-09-23T10:54:59.580294+00:00 17511629.986547309905 232525868.124600529671 250037498.111147850752 0 60210.454867447 2023-09-23T10:55:00.547379+00:00 17513322.923467095941 232525535.381545484066 250038858.305012583733 0 60210.454879709 2023-09-23T10:55:01.606829+00:00 17513271.082241121680 232526312.451432704926 250039583.533673822880 0 60210.454897569 2023-09-23T10:55:03.150001+00:00 17511852.664580080658 232526039.026518732309 250037891.691098809242 0 60210.454904650 2023-09-23T10:55:03.761750+00:00 17513898.159335337579 232526216.756909608841 250040114.916244953871 0 60210.454916723 2023-09-23T10:55:04.804841+00:00 17513241.792626470327 232527415.708186477423 250040657.500812947750 0 60210.454927842 2023-09-23T10:55:05.765547+00:00 17512832.390159431845 232525282.127337694168 250038114.517497122288 0 60210.454939226 2023-09-23T10:55:06.749120+00:00 17512781.595312938094 232526091.601916849613 250038873.197229802608 0 60210.454949629 2023-09-23T10:55:07.647906+00:00 17512552.097176525742 232525754.762109726667 250038306.859286248684 0 60210.454961018 2023-09-23T10:55:08.631908+00:00 17512850.708826337010 232526849.522364765406 250039700.231191098690 0 60210.454972887 2023-09-23T10:55:09.657478+00:00 17513164.286138661206 232526736.665462821722 250039900.951601475477 0 60210.454984733 2023-09-23T10:55:10.680961+00:00 17513256.555150650442 232526028.358214020729 250039284.913364678621 0 60210.454997834 2023-09-23T10:55:11.812827+00:00 17512609.147770863026 232525259.336113303900 250037868.483884155750 0 60210.455008242 2023-09-23T10:55:12.712116+00:00 17511744.018746141344 232526174.468643188477 250037918.487389326096 0 60210.455019046 2023-09-23T10:55:13.645542+00:00 17512625.964272737503 232526014.420943498611 250038640.385216236115 0 60210.455031277 2023-09-23T10:55:14.702283+00:00 17513983.768107406795 232524727.175794601440 250038710.943902015686 0 60210.455042082 2023-09-23T10:55:15.635910+00:00 17512563.854958217591 232525427.488744854927 250037991.343703061342 0 60210.455053479 2023-09-23T10:55:16.620632+00:00 17514441.565129317343 232526558.699331402779 250041000.264460712671 0 60210.455065441 2023-09-23T10:55:17.654101+00:00 17512123.730558138341 232524507.350423097610 250036631.080981224775 0 60210.455076870 2023-09-23T10:55:18.641533+00:00 17512403.750434938818 232526299.559842765331 250038703.310277700424 0 60210.455088268 2023-09-23T10:55:19.626351+00:00 17513622.432212844491 232525174.447738111019 250038796.879950940609 0 60210.455100387 2023-09-23T10:55:20.673444+00:00 17513532.200807619840 232525916.621705830097 250039448.822513461113 0 60210.455111170 2023-09-23T10:55:21.605064+00:00 17512552.871520310640 232525804.567600041628 250038357.439120352268 0 60210.455123002 2023-09-23T10:55:22.627356+00:00 17512930.338340833783 232525835.016182899475 250038765.354523718357 0 60210.455134640 2023-09-23T10:55:23.632908+00:00 17514302.050292935222 232525711.729651123285 250040013.779944062233 0 60210.455146251 2023-09-23T10:55:24.636086+00:00 17511954.127989917994 232524106.812313020229 250036060.940302938223 0 60210.455157729 2023-09-23T10:55:25.627822+00:00 17512945.773864764720 232527825.719977319241 250040771.493842095137 0 60210.455169341 2023-09-23T10:55:26.631009+00:00 17513190.962883215398 232524966.877497524023 250038157.840380728245 0 60210.455180760 2023-09-23T10:55:27.617722+00:00 17513994.199564334005 232526187.754967391491 250040181.954531729221 0 60210.455193646 2023-09-23T10:55:28.730990+00:00 17513071.620724983513 232524002.426426410675 250037074.047151386738 0 60210.455204184 2023-09-23T10:55:29.641464+00:00 17512870.838954862207 232524614.204018652439 250037485.042973518372 0 60210.455215495 2023-09-23T10:55:30.618793+00:00 17512745.163389205933 232526588.037402510643 250039333.200791716576 0 60210.455228169 2023-09-23T10:55:31.713847+00:00 17512091.252250939608 232524860.598508358002 250036951.850759297609 0 60210.455238882 2023-09-23T10:55:32.639394+00:00 17514310.689640004188 232526030.294800251722 250040340.984440267086 0 60210.455249862 2023-09-23T10:55:33.588049+00:00 17513999.975029382855 232525658.691460698843 250039658.666490077972 0 60210.455261905 2023-09-23T10:55:34.628590+00:00 17514120.632384598255 232526125.903018385172 250040246.535402983427 0 60210.455272878 2023-09-23T10:55:35.576638+00:00 17512409.016074072570 232525616.301734745502 250038025.317808806896 0 60210.455284587 2023-09-23T10:55:36.588301+00:00 17512183.063952647150 232526034.461928904057 250038217.525881558657 0 60210.455296265 2023-09-23T10:55:37.597290+00:00 17512436.411244843155 232526537.985316693783 250038974.396561533213 0 60210.455307392 2023-09-23T10:55:38.558728+00:00 17514944.270421855152 232524629.528079420328 250039573.798501282930 0 60210.455319626 2023-09-23T10:55:39.615678+00:00 17512330.930013157427 232532610.387545794249 250044941.317558944225 0 60210.455330756 2023-09-23T10:55:40.577359+00:00 17514059.750838015229 232530670.657847911119 250044730.408685922623 0 60210.455342626 2023-09-23T10:55:41.602920+00:00 17512061.952405713499 232533087.904755860567 250045149.857161581516 0 60210.455354373 2023-09-23T10:55:42.617792+00:00 17514029.608181651682 232528120.911146372557 250042150.519328027964 0 60210.455365175 2023-09-23T10:55:43.551133+00:00 17514983.311030019075 232533000.489539831877 250047983.800569862127 0 60210.455377538 2023-09-23T10:55:44.619266+00:00 17513728.951388038695 232529603.211608052254 250043332.162996083498 0 60210.455388678 2023-09-23T10:55:45.581804+00:00 17512725.441195990890 232526066.062574535608 250038791.503770530224 0 60210.455400347 2023-09-23T10:55:46.589995+00:00 17513713.028708305210 232523952.100325942039 250037665.129034250975 0 60210.455412258 2023-09-23T10:55:47.619095+00:00 17512680.310947563499 232518907.229478359222 250031587.540425926447 0 60210.455424075 2023-09-23T10:55:48.640037+00:00 17513003.649845276028 232520046.951268911362 250033050.601114183664 0 60210.455435143 2023-09-23T10:55:49.596334+00:00 17514179.161841273308 232521301.230547368526 250035480.392388641834 0 60210.455446647 2023-09-23T10:55:50.590358+00:00 17513776.141108822078 232518279.589605987072 250032055.730714797974 0 60210.455458543 2023-09-23T10:55:51.618102+00:00 17513625.344463039190 232521801.517298012972 250035426.861761063337 0 60210.455470233 2023-09-23T10:55:52.628101+00:00 17512990.547300331295 232521275.163193106651 250034265.710493445396 0 60210.455481778 2023-09-23T10:55:53.625612+00:00 17512081.918380774558 232514862.714550554752 250026944.632931321859 0 60210.455492785 2023-09-23T10:55:54.576644+00:00 17512580.555608175695 232525111.935379028320 250037692.490987211466 0 60210.455504471 2023-09-23T10:55:55.586335+00:00 17513447.912390492857 232526445.141805768013 250039893.054196268320 0 60210.455516435 2023-09-23T10:55:56.619959+00:00 17514697.716895233840 232523985.892549693584 250038683.609444916248 0 60210.455527631 2023-09-23T10:55:57.587289+00:00 17512725.376480460167 232520031.391483008862 250032756.767963469028 0 60210.455539327 2023-09-23T10:55:58.597846+00:00 17512566.495063796639 232525074.001921296120 250037640.496985077858 0 60210.455551639 2023-09-23T10:55:59.661574+00:00 17514476.002020791173 232527817.148492366076 250042293.150513172150 0 60210.455562318 2023-09-23T10:56:00.584275+00:00 17513826.107685822994 232531605.178090184927 250045431.285776019096 0 60210.455573929 2023-09-23T10:56:01.587415+00:00 17512892.904045775533 232568872.147103935480 250081765.051149725914 0 60210.455588190 2023-09-23T10:56:02.819638+00:00 17512012.060142960399 232578322.391096711159 250090334.451239675283 0 60210.455599479 2023-09-23T10:56:03.795004+00:00 17512371.468480888754 232529921.358598351479 250042292.827079236507 0 60210.455609669 2023-09-23T10:56:04.675347+00:00 17509189.576767597347 232533144.854763507843 250042334.431531101465 0 60210.455621951 2023-09-23T10:56:05.736536+00:00 17514135.391844987869 232560328.215806812048 250074463.607651799917 0 60210.455632579 2023-09-23T10:56:06.654796+00:00 17513520.858811240643 232572805.244211256504 250086326.103022485971 0 60210.455644857 2023-09-23T10:56:07.715608+00:00 17513137.790458198637 232563570.103069514036 250076707.893527716398 0 60210.455655677 2023-09-23T10:56:08.650504+00:00 17513718.216567870229 232530216.627072304487 250043934.843640178442 0 60210.455668844 2023-09-23T10:56:09.788145+00:00 17513660.208778668195 232532088.502064883709 250045748.710843563080 0 60210.455678720 2023-09-23T10:56:10.641434+00:00 17514329.627698633820 232546382.694931656122 250060712.322630286217 0 60210.455691004 2023-09-23T10:56:11.702754+00:00 17512470.162924598902 232533667.696422010660 250046137.859346598387 0 60210.455702986 2023-09-23T10:56:12.737946+00:00 17513031.962515830994 232531491.926410645247 250044523.888926476240 0 60210.455713409 2023-09-23T10:56:13.638531+00:00 17514115.586501684040 232531735.886348068714 250045851.472849756479 0 60210.455725281 2023-09-23T10:56:14.664343+00:00 17514621.064147934318 232528697.592846900225 250043318.656994819641 0 60210.455736978 2023-09-23T10:56:15.674902+00:00 17513489.433723330498 232536394.473716497421 250049883.907439827919 0 60210.455749350 2023-09-23T10:56:16.743795+00:00 17513725.590895179659 232535742.317733764648 250049467.908628940582 0 60210.455760410 2023-09-23T10:56:17.699385+00:00 17513515.548113249242 232522351.821248471737 250035867.369361728430 0 60210.455770837 2023-09-23T10:56:18.600295+00:00 17512446.796528950334 232535960.874765425920 250048407.671294391155 0 60210.455783702 2023-09-23T10:56:19.711911+00:00 17512951.471180796623 232532741.218507766724 250045692.689688563347 0 60210.455795065 2023-09-23T10:56:20.693654+00:00 17513313.564904302359 232529702.812263667583 250043016.377167969942 0 60210.455807290 2023-09-23T10:56:21.749809+00:00 17513268.528161179274 232527786.843153566122 250041055.371314734221 0 60210.455818195 2023-09-23T10:56:22.692080+00:00 17513208.556833773851 232526677.762515366077 250039886.319349139929 0 60210.455829363 2023-09-23T10:56:23.656994+00:00 17512619.873662024736 232569691.464211016893 250082311.337873041630 0 60210.455841498 2023-09-23T10:56:24.705479+00:00 17512192.479293800890 232558063.506510406733 250070255.985804200172 0 60210.455852279 2023-09-23T10:56:25.636932+00:00 17513420.418822959065 232568367.219614416361 250081787.638437390327 0 60210.455864426 2023-09-23T10:56:26.686415+00:00 17513946.645005647093 232574153.194402247667 250088099.839407891035 0 60210.455875912 2023-09-23T10:56:27.678810+00:00 17513101.487194497138 232555729.690536230803 250068831.177730739117 0 60210.455888155 2023-09-23T10:56:28.736634+00:00 17513223.816074647009 232564749.034306406975 250077972.850381046534 0 60210.455899579 2023-09-23T10:56:29.723563+00:00 17514120.895237617195 232550667.090661585331 250064787.985899209976 0 60210.455909950 2023-09-23T10:56:30.619676+00:00 17512239.639709819108 232545038.997619718313 250057278.637329548597 0 60210.455922232 2023-09-23T10:56:31.680860+00:00 17510960.550306819379 232554294.282437413931 250065254.832744240761 0 60210.455934260 2023-09-23T10:56:32.720035+00:00 17512788.513604950160 232559332.449747651815 250072120.963352590799 0 60210.455944892 2023-09-23T10:56:33.638635+00:00 17514387.261294737458 232569402.892580598593 250083790.153875350952 0 60210.455957035 2023-09-23T10:56:34.687788+00:00 17514338.870630934834 232534998.490954697132 250049337.361585617065 0 60210.455968656 2023-09-23T10:56:35.691837+00:00 17511312.204875759780 232537858.694966852665 250049170.899842619896 0 60210.455980322 2023-09-23T10:56:36.699817+00:00 17511712.214290991426 232537206.873035609722 250048919.087326586246 0 60210.455992202 2023-09-23T10:56:37.726258+00:00 17511826.958706531674 232554016.816029846668 250065843.774736374617 0 60210.456002932 2023-09-23T10:56:38.653303+00:00 17513250.888693246990 232556389.789831638336 250069640.678524881601 0 60210.456014637 2023-09-23T10:56:39.664628+00:00 17512550.562097072601 232538449.480743795633 250051000.042840868235 0 60210.456028066 2023-09-23T10:56:40.824868+00:00 17514893.599645286798 232556656.021005690098 250071549.620650976896 0 60210.456037648 2023-09-23T10:56:41.652815+00:00 17513846.431557618082 232559581.022243440151 250073427.453801065683 0 60210.456049266 2023-09-23T10:56:42.656555+00:00 17513496.209177836776 232571675.073522090912 250085171.282699942589 0 60210.456060563 2023-09-23T10:56:43.632657+00:00 17511266.622386950999 232510345.981756538153 250021612.604143500328 0 60210.456072038 2023-09-23T10:56:44.624054+00:00 17512985.204997651279 232216343.268717736006 249729328.473715394735 0 60210.456083753 2023-09-23T10:56:45.636285+00:00 17514393.044184569269 232287277.616836607456 249801670.661021173000 0 60210.456094515 2023-09-23T10:56:46.566052+00:00 17512051.458887062967 232541512.907096922398 250053564.365983992815 0 60210.456106142 2023-09-23T10:56:47.570628+00:00 17512791.654984138906 232467704.700120955706 249980496.355105102062 0 60210.456118551 2023-09-23T10:56:48.642827+00:00 17512837.732966039330 232322399.119086116552 249835236.852052152157 0 60210.456130064 2023-09-23T10:56:49.637537+00:00 17513432.369604207575 232376930.013186097145 249890362.382790297270 0 60210.456140966 2023-09-23T10:56:50.579452+00:00 17512216.021122917533 232434981.577599465847 249947197.598722398281 0 60210.456152857 2023-09-23T10:56:51.606880+00:00 17513906.596550449729 232384720.252648472786 249898626.849198937416 0 60210.456165211 2023-09-23T10:56:52.674204+00:00 17513148.394072346389 232362256.110508799553 249875404.504581153393 0 60210.456175148 2023-09-23T10:56:53.532734+00:00 17514103.628131825477 232312056.755510121584 249826160.383641958237 0 60210.456186643 2023-09-23T10:56:54.525973+00:00 17513297.252733279020 232517708.021894782782 250031005.274628072977 0 60210.456199287 2023-09-23T10:56:55.618421+00:00 17512411.063133709133 232460351.495451152325 249972762.558584868908 0 60210.456210189 2023-09-23T10:56:56.560328+00:00 17511871.780885484070 232345833.654286891222 249857705.435172379017 0 60210.456222482 2023-09-23T10:56:57.622457+00:00 17515102.098925244063 232384813.601428627968 249899915.700353860855 0 60210.456234518 2023-09-23T10:56:58.662418+00:00 17512811.003403715789 232543624.151378810406 250056435.154782533646 0 60210.456244973 2023-09-23T10:56:59.565730+00:00 17514197.720331437886 232545592.339988112450 250059790.060319542885 0 60210.456256974 2023-09-23T10:57:00.602612+00:00 17513002.791806768626 232494590.872403234243 250007593.664209991693 0 60210.456270999 2023-09-23T10:57:01.814349+00:00 17513317.195851691067 232342501.773130476475 249855818.968982160091 0 60210.456281932 2023-09-23T10:57:02.758923+00:00 17513298.789107125252 232305826.640940964222 249819125.430048078299 0 60210.456292546 2023-09-23T10:57:03.675990+00:00 17512699.029811043292 232421643.623881310225 249934342.653692364693 0 60210.456303366 2023-09-23T10:57:04.610766+00:00 17512343.059674844146 232495435.458892703056 250007778.518567562103 0 60210.456315180 2023-09-23T10:57:05.631588+00:00 17514310.668772995472 232465963.076951533556 249980273.745724529028 0 60210.456326933 2023-09-23T10:57:06.647034+00:00 17512112.639898553491 232495117.340630829334 250007229.980529367924 0 60210.456338302 2023-09-23T10:57:07.629326+00:00 17512454.708798874170 232449964.187183409929 249962418.895982295275 0 60210.456349535 2023-09-23T10:57:08.599839+00:00 17512144.174252092838 232523328.612445175648 250035472.786697268486 0 60210.456360662 2023-09-23T10:57:09.561249+00:00 17514824.705062784255 232674379.830596804619 250189204.535659581423 0 60210.456372908 2023-09-23T10:57:10.619298+00:00 17512587.909348811954 232741271.247724533081 250253859.157073348761 0 60210.456384473 2023-09-23T10:57:11.618464+00:00 17514769.720551572740 232596789.642394721508 250111559.362946301699 0 60210.456395737 2023-09-23T10:57:12.591649+00:00 17513096.473100084811 232638272.537014424801 250151369.010114520788 0 60210.456407546 2023-09-23T10:57:13.611948+00:00 17513124.395462457091 232789179.351638346910 250302303.747100800276 0 60210.456419833 2023-09-23T10:57:14.673620+00:00 17511727.574178487062 232736506.428683727980 250248234.002862215042 0 60210.456431038 2023-09-23T10:57:15.641666+00:00 17513352.916652210057 232758222.828614711761 250271575.745266914368 0 60210.456442534 2023-09-23T10:57:16.634954+00:00 17512717.889734353870 232590240.954420328140 250102958.844154685736 0 60210.456453971 2023-09-23T10:57:17.623057+00:00 17513740.762440882623 232574580.540244817734 250088321.302685707808 0 60210.456465731 2023-09-23T10:57:18.639172+00:00 17515051.877386827022 232664290.959449112415 250179342.836835950613 0 60210.456477324 2023-09-23T10:57:19.640763+00:00 17513948.104343805462 232697923.921511977911 250211872.025855779648 0 60210.456488743 2023-09-23T10:57:20.627439+00:00 17513718.398555405438 232597546.529405206442 250111264.927960604429 0 60210.456500260 2023-09-23T10:57:21.622435+00:00 17514490.557916451246 232522847.969562679529 250037338.527479141951 0 60210.456511997 2023-09-23T10:57:22.636569+00:00 17514525.871372599155 232626476.783547550440 250141002.654920160770 0 60210.456523573 2023-09-23T10:57:23.636684+00:00 17513707.014532919973 232708924.553804636002 250222631.568337559700 0 60210.456534626 2023-09-23T10:57:24.591697+00:00 17515698.472246151417 232546625.938957750797 250062324.411203891039 0 60210.456546512 2023-09-23T10:57:25.618663+00:00 17512541.886008959264 232408407.142280101776 249920949.028289049864 0 60210.456557681 2023-09-23T10:57:26.583602+00:00 17512857.937988471240 232510811.111708045006 250023669.049696505070 0 60210.456569823 2023-09-23T10:57:27.632649+00:00 17511432.181227471679 232619894.748630583286 250131326.929858058691 0 60210.456581130 2023-09-23T10:57:28.609623+00:00 17511994.156807485968 232715791.907147586346 250227786.063955068588 0 60210.456592796 2023-09-23T10:57:29.617625+00:00 17512490.040457285941 232748444.249104887247 250260934.289562165737 0 60210.456604294 2023-09-23T10:57:30.610950+00:00 17512731.250425279140 232591723.599818468094 250104454.850243747234 0 60210.456615764 2023-09-23T10:57:31.601997+00:00 17513010.841607160866 232495749.127536118031 250008759.969143271446 0 60210.456627438 2023-09-23T10:57:32.610641+00:00 17512602.351266082376 232515330.465391874313 250027932.816657960415 0 60210.456639586 2023-09-23T10:57:33.660203+00:00 17512987.307008381933 232527208.703394263983 250040196.010402649641 0 60210.456650597 2023-09-23T10:57:34.611535+00:00 17513353.188892599195 232578079.864612340927 250091433.053504943848 0 60210.456662541 2023-09-23T10:57:35.643582+00:00 17511322.614722087979 232492134.073171436787 250003456.687893509865 0 60210.456673525 2023-09-23T10:57:36.592603+00:00 17512774.901586592197 232512043.427772223949 250024818.329358816147 0 60210.456685644 2023-09-23T10:57:37.639661+00:00 17512584.450684804469 232493627.818890929222 250006212.269575744867 0 60210.456696821 2023-09-23T10:57:38.605381+00:00 17513820.258659914136 232540389.136083006859 250054209.394742906094 0 60210.456708292 2023-09-23T10:57:39.596462+00:00 17512996.618847273290 232551825.633358895779 250064822.252206176519 0 60210.456719912 2023-09-23T10:57:40.600382+00:00 17514411.071251492947 232507892.249889194965 250022303.321140676737 0 60210.456731781 2023-09-23T10:57:41.625874+00:00 17513121.456388503313 232499095.673437505960 250012217.129826009274 0 60210.456742932 2023-09-23T10:57:42.589308+00:00 17513813.066082760692 232488645.880678504705 250002458.946761250496 0 60210.456754979 2023-09-23T10:57:43.630200+00:00 17513800.491964027286 232522433.319393903017 250036233.811357915401 0 60210.456766692 2023-09-23T10:57:44.642181+00:00 17512335.838283214718 232559231.991674602032 250071567.829957813025 0 60210.456778378 2023-09-23T10:57:45.651836+00:00 17514013.472360104322 232499678.273152947426 250013691.745513051748 0 60210.456789966 2023-09-23T10:57:46.653058+00:00 17513515.178956687450 232496627.435367465019 250010142.614324152470 0 60210.456800929 2023-09-23T10:57:47.600314+00:00 17512281.059525653720 232530582.400273263454 250042863.459798932076 0 60210.456813274 2023-09-23T10:57:48.666880+00:00 17512703.212917298079 232551781.949350446463 250064485.162267744541 0 60210.456823808 2023-09-23T10:57:49.577039+00:00 17512438.136197529733 232508260.454569011927 250020698.590766549110 0 60210.456835120 2023-09-23T10:57:50.554405+00:00 17513156.505896940827 232510303.912324041128 250023460.418220996857 0 60210.456847253 2023-09-23T10:57:51.602688+00:00 17512725.055349335074 232470610.343267798424 249983335.398617148399 0 60210.456859142 2023-09-23T10:57:52.629862+00:00 17512104.468537706882 232466958.859687328339 249979063.328225046396 0 60210.456870216 2023-09-23T10:57:53.586694+00:00 17512959.742517512292 232490814.959544628859 250003774.702062129974 0 60210.456881882 2023-09-23T10:57:54.594598+00:00 17514305.125636566430 232526281.177168875933 250040586.302805453539 0 60210.456893492 2023-09-23T10:57:55.597766+00:00 17513577.440988495946 232526420.936966359615 250039998.377954840660 0 60210.456904884 2023-09-23T10:57:56.582007+00:00 17512977.143583662808 232513298.608323842287 250026275.751907497644 0 60210.456916433 2023-09-23T10:57:57.579805+00:00 17514162.334542524070 232508145.951747477055 250022308.286289989948 0 60210.456928216 2023-09-23T10:57:58.597844+00:00 17513418.669892780483 232525042.585555225611 250038461.255448013544 0 60210.456939995 2023-09-23T10:57:59.615581+00:00 17514582.140593249351 232527246.932363331318 250041829.072956591845 0 60210.456951429 2023-09-23T10:58:00.603446+00:00 17511923.679615765810 232522969.687947273254 250034893.367563039064 0 60210.456962879 2023-09-23T10:58:01.592776+00:00 17513747.850441712886 232525356.705561697483 250039104.556003421545 0 60210.456976338 2023-09-23T10:58:02.755599+00:00 17512885.515705209225 232525331.742391705513 250038217.258096903563 0 60210.456989531 2023-09-23T10:58:03.895486+00:00 17514630.203514739871 232526874.593015998602 250041504.796530723572 0 60210.456999224 2023-09-23T10:58:04.732943+00:00 17512356.889197763056 232523001.899431973696 250035358.788629740477 0 60210.457010077 2023-09-23T10:58:05.670690+00:00 17512628.019054140896 232520960.155002653599 250033588.174056798220 0 60210.457021278 2023-09-23T10:58:06.638420+00:00 17514864.432618234307 232526218.595513850451 250041083.028132081032 0 60210.457033156 2023-09-23T10:58:07.664728+00:00 17511941.329793389887 232526886.995995372534 250038828.325788766146 0 60210.457045087 2023-09-23T10:58:08.695522+00:00 17511888.967470809817 232526032.058005243540 250037921.025476038456 0 60210.457056592 2023-09-23T10:58:09.689570+00:00 17514689.114250835031 232525464.878004997969 250040153.992255836725 0 60210.457068784 2023-09-23T10:58:10.742914+00:00 17513133.561172511429 232525998.656355738640 250039132.217528253794 0 60210.457081189 2023-09-23T10:58:11.814726+00:00 17514419.010741386563 232524926.271156668663 250039345.281898051500 0 60210.457092528 2023-09-23T10:58:12.794452+00:00 17514694.843887176365 232526451.617397785187 250041146.461284965277 0 60210.457102224 2023-09-23T10:58:13.632127+00:00 17512900.051345817745 232526650.823943376541 250039550.875289201736 0 60210.457113991 2023-09-23T10:58:14.648841+00:00 17512386.602283928543 232526697.967187583447 250039084.569471508265 0 60210.457125573 2023-09-23T10:58:15.649521+00:00 17513646.968205299228 232527231.892169713974 250040878.860375016928 0 60210.457137387 2023-09-23T10:58:16.670234+00:00 17511601.404553897679 232524435.106021672487 250036036.510575562716 0 60210.457148110 2023-09-23T10:58:17.596658+00:00 17511614.962054211646 232524973.890306025743 250036588.852360248566 0 60210.457160071 2023-09-23T10:58:18.630084+00:00 17511494.401940688491 232525544.853251338005 250037039.255192041397 0 60210.457172546 2023-09-23T10:58:19.707980+00:00 17513441.298177752644 232526393.803452700377 250039835.101630449295 0 60210.457183699 2023-09-23T10:58:20.671589+00:00 17512169.063839856535 232526246.669650048018 250038415.733489900827 0 60210.457195441 2023-09-23T10:58:21.686115+00:00 17513371.698028136045 232525917.241741567850 250039288.939769715071 0 60210.457206056 2023-09-23T10:58:22.603229+00:00 17512811.579317465425 232526309.626846760511 250039121.206164240837 0 60210.457217996 2023-09-23T10:58:23.634872+00:00 17513711.032686155289 232525007.079759389162 250038718.112445533276 0 60210.457230129 2023-09-23T10:58:24.683185+00:00 17511243.042921930552 232524851.702419459820 250036094.745341390371 0 60210.457241418 2023-09-23T10:58:25.658481+00:00 17514849.310541607440 232525692.648113459349 250040541.958655059338 0 60210.457252712 2023-09-23T10:58:26.634356+00:00 17512985.872268572450 232526166.191667824984 250039152.063936412334 0 60210.457264420 2023-09-23T10:58:27.645908+00:00 17512457.616427395493 232525810.424813061953 250038268.041240453720 0 60210.457275130 2023-09-23T10:58:28.571208+00:00 17513106.544192440808 232527083.579923897982 250040190.124116331339 0 60210.457287235 2023-09-23T10:58:29.617066+00:00 17514797.637720659375 232526063.700867474079 250040861.338588118553 0 60210.457298823 2023-09-23T10:58:30.618268+00:00 17512674.043220423162 232525314.410769224167 250037988.453989654779 0 60210.457310393 2023-09-23T10:58:31.617903+00:00 17512848.502405710518 232525614.478142708540 250038462.980548411608 0 60210.457321961 2023-09-23T10:58:32.617454+00:00 17512424.330464962870 232526716.085478395224 250039140.415943354368 0 60210.457334482 2023-09-23T10:58:33.699210+00:00 17514089.162441868335 232526185.957009881735 250040275.119451761246 0 60210.457345341 2023-09-23T10:58:34.637484+00:00 17513307.970423631370 232527571.232690036297 250040879.203113675117 0 60210.457357133 2023-09-23T10:58:35.656258+00:00 17512692.100776303560 232526116.300439804792 250038808.401216119528 0 60210.457368805 2023-09-23T10:58:36.664719+00:00 17513396.146943580359 232524993.209827065468 250038389.356770634651 0 60210.457380474 2023-09-23T10:58:37.672946+00:00 17513351.734449170530 232525575.608307600021 250038927.342756778002 0 60210.457391819 2023-09-23T10:58:38.653115+00:00 17513045.964372854680 232526680.793398648500 250039726.757771492004 0 60210.457403318 2023-09-23T10:58:39.646641+00:00 17513978.926822703332 232528114.946281164885 250042093.873103857040 0 60210.457414419 2023-09-23T10:58:40.605787+00:00 17514269.971727952361 232525519.083661258221 250039789.055389225483 0 60210.457425926 2023-09-23T10:58:41.599979+00:00 17512948.256807088852 232526395.697439759970 250039343.954246848822 0 60210.457437869 2023-09-23T10:58:42.631863+00:00 17512713.129710998386 232525027.512906670570 250037740.642617672682 0 60210.457449242 2023-09-23T10:58:43.614526+00:00 17513297.862233195454 232526630.066710948944 250039927.928944140673 0 60210.457460895 2023-09-23T10:58:44.621351+00:00 17512089.169562790543 232525733.889875233173 250037823.059438019991 0 60210.457472472 2023-09-23T10:58:45.621527+00:00 17512110.912415236235 232525378.427010983229 250037489.339426219463 0 60210.457483935 2023-09-23T10:58:46.612022+00:00 17513051.119708102196 232524538.146684765816 250037589.266392856836 0 60210.457495181 2023-09-23T10:58:47.583604+00:00 17511975.246341157705 232526520.063204526901 250038495.309545695782 0 60210.457506917 2023-09-23T10:58:48.597637+00:00 17512653.601077053696 232525997.498169302940 250038651.099246352911 0 60210.457518468 2023-09-23T10:58:49.595662+00:00 17513462.665000319481 232524452.273373872042 250037914.938374191523 0 60210.457529861 2023-09-23T10:58:50.579971+00:00 17513444.794421449304 232526228.335700124502 250039673.130121588707 0 60210.457541504 2023-09-23T10:58:51.585954+00:00 17513472.705260068178 232525566.672636032104 250039039.377896100283 0 60210.457553523 2023-09-23T10:58:52.624352+00:00 17514487.942155033350 232525999.338988870382 250040487.281143903732 0 60210.457564731 2023-09-23T10:58:53.592724+00:00 17512825.595734193921 232525619.065828412771 250038444.661562621593 0 60210.457576616 2023-09-23T10:58:54.619613+00:00 17514795.539330970496 232526046.263971537352 250040841.803302496672 0 60210.457588095 2023-09-23T10:58:55.611405+00:00 17513843.619547083974 232526102.471720308065 250039946.091267406940 0 60210.457599727 2023-09-23T10:58:56.616412+00:00 17513301.144645497203 232526132.828123450279 250039433.972768962383 0 60210.457611075 2023-09-23T10:58:57.596827+00:00 17514657.389926012605 232526936.030069112778 250041593.419995129108 0 60210.457622157 2023-09-23T10:58:58.554416+00:00 17513564.972718115896 232527335.095998644829 250040900.068716764450 0 60210.457634399 2023-09-23T10:58:59.612053+00:00 17513737.072346746922 232526354.238045632839 250040091.310392379761 0 60210.457646112 2023-09-23T10:59:00.624123+00:00 17514798.285322077572 232526496.057745307684 250041294.343067377806 0 60210.457662233 2023-09-23T10:59:02.016889+00:00 17513321.935716092587 232527146.661419540644 250040468.597135633230 0 60210.457671517 2023-09-23T10:59:02.819026+00:00 17513428.857445690781 232526076.665654003620 250039505.523099690676 0 60210.457681753 2023-09-23T10:59:03.703425+00:00 17513422.181420031935 232525897.201574683189 250039319.382994711399 0 60210.457692518 2023-09-23T10:59:04.633557+00:00 17514501.681766238064 232525730.623865008354 250040232.305631250143 0 60210.457705382 2023-09-23T10:59:05.745001+00:00 17513174.536139875650 232526632.072264701128 250039806.608404576778 0 60210.457716528 2023-09-23T10:59:06.708033+00:00 17513487.493385303766 232524151.637157440186 250037639.130542755127 0 60210.457727358 2023-09-23T10:59:07.643753+00:00 17512527.466723203659 232524950.134265780449 250037477.600988984108 0 60210.457739781 2023-09-23T10:59:08.717091+00:00 17512991.135754413903 232527600.797383338213 250040591.933137744665 0 60210.457750881 2023-09-23T10:59:09.676111+00:00 17513705.179990578443 232526388.083748936653 250040093.263739526272 0 60210.457763025 2023-09-23T10:59:10.725342+00:00 17513344.628605917096 232526387.240575790405 250039731.869181692600 0 60210.457773606 2023-09-23T10:59:11.639557+00:00 17512661.803484357893 232525906.373303651810 250038568.176788002253 0 60210.457784676 2023-09-23T10:59:12.595989+00:00 17511774.416779249907 232526244.701013803482 250038019.117793053389 0 60210.457795596 2023-09-23T10:59:13.539520+00:00 17512691.373494882137 232526690.127148181200 250039381.500643074512 0 60210.457807753 2023-09-23T10:59:14.589903+00:00 17513198.524696808308 232524429.256787985563 250037627.781484782696 0 60210.457819700 2023-09-23T10:59:15.622081+00:00 17511851.231832243502 232526400.233654439449 250038251.465486675501 0 60210.457831191 2023-09-23T10:59:16.614926+00:00 17513089.941439673305 232528542.508325368166 250041632.449765026569 0 60210.457842664 2023-09-23T10:59:17.606151+00:00 17513260.943179167807 232526677.382974565029 250039938.326153725386 0 60210.457853497 2023-09-23T10:59:18.542142+00:00 17513326.446701746434 232525403.395333230495 250038729.842034965754 0 60210.457865255 2023-09-23T10:59:19.558034+00:00 17513119.545130405575 232525920.028556734324 250039039.573687136173 0 60210.457876803 2023-09-23T10:59:20.555759+00:00 17514939.498945441097 232526181.242944747210 250041120.741890192032 0 60210.457888082 2023-09-23T10:59:21.530310+00:00 17512313.123170655221 232527003.299738496542 250039316.422909140587 0 60210.457900630 2023-09-23T10:59:22.614417+00:00 17513384.194306999445 232527002.416177630424 250040386.610484629869 0 60210.457912394 2023-09-23T10:59:23.630879+00:00 17514018.497982546687 232524514.336256980896 250038532.834239542484 0 60210.457924204 2023-09-23T10:59:24.651252+00:00 17513823.351882573217 232525823.587912857533 250039646.939795434475 0 60210.457934939 2023-09-23T10:59:25.578749+00:00 17512316.415471624583 232525840.385851234198 250038156.801322847605 0 60210.457946814 2023-09-23T10:59:26.604701+00:00 17514716.322077795863 232526015.183098524809 250040731.505176305771 0 60210.457958540 2023-09-23T10:59:27.617896+00:00 17514139.147551305592 232526976.639973253012 250041115.787524551153 0 60210.457969820 2023-09-23T10:59:28.592447+00:00 17513792.959912106395 232526339.693810969591 250040132.653723061085 0 60210.457981541 2023-09-23T10:59:29.605103+00:00 17514901.890182651579 232526741.166105598211 250041643.056288242340 0 60210.457992955 2023-09-23T10:59:30.591311+00:00 17512575.613850295544 232526145.795825362206 250038721.409675657749 0 60210.458004337 2023-09-23T10:59:31.574706+00:00 17514739.719178143889 232525206.659254491329 250039946.378432631493 0 60210.458016105 2023-09-23T10:59:32.591457+00:00 17512649.453775364906 232525945.565804481506 250038595.019579857588 0 60210.458027762 2023-09-23T10:59:33.598646+00:00 17513688.760442502797 232524804.752559840679 250038493.513002336025 0 60210.458039611 2023-09-23T10:59:34.622380+00:00 17512226.295084204525 232526340.430159896612 250038566.725244104862 0 60210.458051630 2023-09-23T10:59:35.660818+00:00 17512891.284903869033 232527629.844178795815 250040521.129082679749 0 60210.458063035 2023-09-23T10:59:36.646265+00:00 17512251.778824560344 232525548.594662755728 250037800.373487323523 0 60210.458073931 2023-09-23T10:59:37.587607+00:00 17513226.125661231577 232526014.770600914955 250039240.896262139082 0 60210.458085804 2023-09-23T10:59:38.613502+00:00 17512493.418888602406 232525876.123235672712 250038369.542124271393 0 60210.458096500 2023-09-23T10:59:39.537558+00:00 17512248.214705877006 232526063.975581228733 250038312.190287113190 0 60210.458109058 2023-09-23T10:59:40.622654+00:00 17513600.746340513229 232526329.144795060158 250039929.891135573387 0 60210.458120284 2023-09-23T10:59:41.592541+00:00 17511644.285873483866 232529114.805942565203 250040759.091816037893 0 60210.458132200 2023-09-23T10:59:42.622063+00:00 17511495.179020747542 232536974.432573795319 250048469.611594557762 0 60210.458143199 2023-09-23T10:59:43.572398+00:00 17513120.018766671419 232525506.079771846533 250038626.098538517952 0 60210.458155007 2023-09-23T10:59:44.592636+00:00 17513059.715090177953 232525149.580101490021 250038209.295191675425 0 60210.458167099 2023-09-23T10:59:45.637404+00:00 17513960.499039374292 232525202.499246627092 250039162.998286008835 0 60210.458178022 2023-09-23T10:59:46.581118+00:00 17512899.358396098018 232532225.780759602785 250045125.139155685902 0 60210.458190174 2023-09-23T10:59:47.631005+00:00 17512634.748337037861 232532812.079371154308 250045446.827708184719 0 60210.458201948 2023-09-23T10:59:48.648271+00:00 17512608.526815082878 232527447.374586045742 250040055.901401132345 0 60210.458212868 2023-09-23T10:59:49.591812+00:00 17512699.278699044138 232526267.624176770449 250038966.902875810862 0 60210.458224895 2023-09-23T10:59:50.630973+00:00 17514319.721728343517 232531878.143036425114 250046197.864764779806 0 60210.458236122 2023-09-23T10:59:51.600892+00:00 17513707.922573946416 232531138.673010706902 250044846.595584660769 0 60210.458247837 2023-09-23T10:59:52.613139+00:00 17513071.496835231781 232527423.359649181366 250040494.856484413147 0 60210.458259928 2023-09-23T10:59:53.657762+00:00 17514173.369940966368 232525937.337632417679 250040110.707573384047 0 60210.458271189 2023-09-23T10:59:54.630744+00:00 17512512.462807994336 232524718.492485046387 250037230.955293029547 0 60210.458282327 2023-09-23T10:59:55.593049+00:00 17512713.577197052538 232527768.733531117439 250040482.310728162527 0 60210.458294149 2023-09-23T10:59:56.614421+00:00 17514201.541041623801 232526415.901789635420 250040617.442831248045 0 60210.458305518 2023-09-23T10:59:57.596732+00:00 17513483.672563247383 232527113.348423451185 250040597.020986706018 0 60210.458317672 2023-09-23T10:59:58.646870+00:00 17513508.727185063064 232525078.535824120045 250038587.263009190559 0 60210.458328804 2023-09-23T10:59:59.608628+00:00 17513153.307613942772 232526329.803228944540 250039483.110842883587 0 60210.458340115 2023-09-23T11:00:00.585930+00:00 17513930.404495146126 232528482.041322618723 250042412.445817768574 0 60210.458351369 2023-09-23T11:00:01.558261+00:00 17514727.065046135336 232524953.460957080126 250039680.526003211737 0 60210.458370343 2023-09-23T11:00:03.197607+00:00 17512126.257488925010 232537760.343825757504 250049886.601314693689 0 60210.458380995 2023-09-23T11:00:04.117960+00:00 17512245.915486667305 232520924.065253466368 250033169.980740129948 0 60210.458389657 2023-09-23T11:00:04.866339+00:00 17511640.908672560006 232515734.836433887482 250027375.745106458664 0 60210.458398812 2023-09-23T11:00:05.657348+00:00 17513316.999028302729 232516050.883219748735 250029367.882248044014 0 60210.458411570 2023-09-23T11:00:06.759669+00:00 17512975.009768512100 232520901.996393173933 250033877.006161689758 0 60210.458422075 2023-09-23T11:00:07.667336+00:00 17510968.834531448781 232519058.232349634171 250030027.066881090403 0 60210.458433739 2023-09-23T11:00:08.675017+00:00 17512543.502213981003 232526928.916796922684 250039472.419010907412 0 60210.458445085 2023-09-23T11:00:09.655377+00:00 17513999.226768471301 232526092.134641051292 250040091.361409515142 0 60210.458456768 2023-09-23T11:00:10.664711+00:00 17513331.743689171970 232521278.140951991081 250034609.884641170502 0 60210.458469740 2023-09-23T11:00:11.785565+00:00 17512779.757136493921 232526029.334283649921 250038809.091420143843 0 60210.458480170 2023-09-23T11:00:12.686634+00:00 17514244.842324852943 232520677.298847675323 250034922.141172528267 0 60210.458491141 2023-09-23T11:00:13.634557+00:00 17511974.735968284309 232521461.246948421001 250033435.982916712761 0 60210.458502352 2023-09-23T11:00:14.603229+00:00 17513987.051368400455 232519721.388662666082 250033708.440031051636 0 60210.458514131 2023-09-23T11:00:15.620924+00:00 17512658.235492184758 232527428.604470759630 250040086.839962959290 0 60210.458526534 2023-09-23T11:00:16.692585+00:00 17513197.089240692556 232525788.839473783970 250038985.928714483976 0 60210.458537932 2023-09-23T11:00:17.677343+00:00 17513521.779023300856 232520072.092282712460 250033593.871306002140 0 60210.458548662 2023-09-23T11:00:18.604405+00:00 17513159.647461973131 232521427.206859260798 250034586.854321241379 0 60210.458560492 2023-09-23T11:00:19.626499+00:00 17512686.101972453296 232521359.746193021536 250034045.848165482283 0 60210.458572879 2023-09-23T11:00:20.696767+00:00 17513449.149459131062 232526992.799437820911 250040441.948896944523 0 60210.458584100 2023-09-23T11:00:21.666234+00:00 17512164.963635168970 232525480.791217923164 250037645.754853099585 0 60210.458595240 2023-09-23T11:00:22.628715+00:00 17514617.835979145020 232523021.316188365221 250037639.152167499065 0 60210.458607056 2023-09-23T11:00:23.649663+00:00 17512928.483532294631 232525055.150016486645 250037983.633548796177 0 60210.458618444 2023-09-23T11:00:24.633557+00:00 17511479.995206564665 232525814.950997442007 250037294.946204006672 0 60210.458630054 2023-09-23T11:00:25.636695+00:00 17512332.921917013824 232525999.603961318731 250038332.525878340006 0 60210.458641162 2023-09-23T11:00:26.596410+00:00 17515056.440755654126 232527302.812433809042 250042359.253189474344 0 60210.458653042 2023-09-23T11:00:27.622850+00:00 17513030.546941589564 232526505.532391458750 250039536.079333037138 0 60210.458664756 2023-09-23T11:00:28.634903+00:00 17513864.481816209853 232527123.371058017015 250040987.852874219418 0 60210.458677429 2023-09-23T11:00:29.729865+00:00 17511120.847340911627 232524195.863492399454 250035316.710833311081 0 60210.458688002 2023-09-23T11:00:30.643345+00:00 17514963.722479671240 232525088.620055794716 250040052.342535465956 0 60210.458700405 2023-09-23T11:00:31.714932+00:00 17513472.713563922793 232526275.047552525997 250039747.761116445065 0 60210.458712301 2023-09-23T11:00:32.742801+00:00 17514163.878962591290 232527527.470842361450 250041691.349804937840 0 60210.458723241 2023-09-23T11:00:33.688063+00:00 17513208.975055955350 232527926.529100120068 250041135.504156082869 0 60210.458734800 2023-09-23T11:00:34.686716+00:00 17512912.890054706484 232526832.723152935505 250039745.613207638264 0 60210.458746607 2023-09-23T11:00:35.706903+00:00 17513582.100001234561 232527483.181857168674 250041065.281858414412 0 60210.458757513 2023-09-23T11:00:36.649125+00:00 17513639.908799968660 232527458.064688801765 250041097.973488777876 0 60210.458769335 2023-09-23T11:00:37.670539+00:00 17511583.091159820557 232527567.962693750858 250039151.053853571415 0 60210.458780779 2023-09-23T11:00:38.659256+00:00 17511508.635345287621 232525919.631297051907 250037428.266642332077 0 60210.458792405 2023-09-23T11:00:39.663783+00:00 17513763.373465787619 232526004.200523585081 250039767.573989361525 0 60210.458803937 2023-09-23T11:00:40.660154+00:00 17512659.237425316125 232527557.253721535206 250040216.491146862507 0 60210.458814201 2023-09-23T11:00:41.546998+00:00 17514137.499349743128 232526860.251513063908 250040997.750862807035 0 60210.458826438 2023-09-23T11:00:42.604196+00:00 17513222.750682361424 232525190.274839937687 250038413.025522291660 0 60210.458838094 2023-09-23T11:00:43.611330+00:00 17513908.970663789660 232525856.924175202847 250039765.894838988781 0 60210.458849796 2023-09-23T11:00:44.622329+00:00 17512178.526412703097 232527175.152209043503 250039353.678621739149 0 60210.458860958 2023-09-23T11:00:45.586822+00:00 17513410.776571061462 232525823.397279500961 250039234.173850566149 0 60210.458873394 2023-09-23T11:00:46.661267+00:00 17512559.131073500961 232526615.206620514393 250039174.337694019079 0 60210.458884295 2023-09-23T11:00:47.603068+00:00 17513394.868807818741 232525017.983995735645 250038412.852803558111 0 60210.458896142 2023-09-23T11:00:48.626718+00:00 17513011.635486595333 232527005.842837303877 250040017.478323906660 0 60210.458907320 2023-09-23T11:00:49.592473+00:00 17513925.938799701631 232526438.608799576759 250040364.547599285841 0 60210.458919382 2023-09-23T11:00:50.634572+00:00 17512541.298353541642 232526329.272804319859 250038870.571157872677 0 60210.458930710 2023-09-23T11:00:51.613345+00:00 17511611.451730925590 232524808.281670928001 250036419.733401864767 0 60210.458941662 2023-09-23T11:00:52.559566+00:00 17514157.636534612626 232525162.962302565575 250039320.598837167025 0 60210.458953737 2023-09-23T11:00:53.602854+00:00 17512574.150175835937 232526391.790500670671 250038965.940676510334 0 60210.458965564 2023-09-23T11:00:54.624764+00:00 17512349.334416020662 232526109.891630411148 250038459.226046442986 0 60210.458976746 2023-09-23T11:00:55.590873+00:00 17513065.548774007708 232526686.004937529564 250039751.553711533546 0 60210.458988181 2023-09-23T11:00:56.578823+00:00 17514598.299922734499 232526080.326250910759 250040678.626173645258 0 60210.458999881 2023-09-23T11:00:57.589725+00:00 17513387.006141897291 232526039.351892292500 250039426.358034193516 0 60210.459011576 2023-09-23T11:00:58.600192+00:00 17514001.814408186823 232525445.734114527702 250039447.548522710800 0 60210.459023318 2023-09-23T11:00:59.614670+00:00 17512724.727110799402 232526404.237144857645 250039128.964255660772 0 60210.459035181 2023-09-23T11:01:00.639586+00:00 17513910.346439242363 232526817.560519218445 250040727.906958460808 0 60210.459048894 2023-09-23T11:01:01.824412+00:00 17512767.079982772470 232526968.090115994215 250039735.170098781586 0 60210.459059512 2023-09-23T11:01:02.741808+00:00 17513040.519183162600 232525787.398015111685 250038827.917198270559 0 60210.459069840 2023-09-23T11:01:03.634170+00:00 17512902.149735689163 232526487.628827393055 250039389.778563082218 0 60210.459081413 2023-09-23T11:01:04.634115+00:00 17513159.354402013123 232526510.129285275936 250039669.483687281609 0 60210.459092882 2023-09-23T11:01:05.624991+00:00 17513702.407654903829 232526427.940708696842 250040130.348363608122 0 60210.459104223 2023-09-23T11:01:06.604883+00:00 17513392.168346174061 232526846.355936318636 250040238.524282485247 0 60210.459116481 2023-09-23T11:01:07.663980+00:00 17513540.157100554556 232526415.274403572083 250039955.431504130363 0 60210.459127213 2023-09-23T11:01:08.591171+00:00 17513998.971240259707 232523015.652250379324 250037014.623490631580 0 60210.459138595 2023-09-23T11:01:09.574624+00:00 17512973.712618928403 232526634.801602721214 250039608.514221638441 0 60210.459151053 2023-09-23T11:01:10.650977+00:00 17511501.229624193162 232525392.146555781364 250036893.376179963350 0 60210.459161579 2023-09-23T11:01:11.560430+00:00 17511326.016055796295 232527650.084312230349 250038976.100368022919 0 60210.459173761 2023-09-23T11:01:12.612934+00:00 17513220.481512375176 232526499.209898322821 250039719.691410690546 0 60210.459185597 2023-09-23T11:01:13.635623+00:00 17514026.011633656919 232525322.360570102930 250039348.372203767300 0 60210.459196336 2023-09-23T11:01:14.563437+00:00 17513514.034528426826 232526444.859397768974 250039958.893926203251 0 60210.459208565 2023-09-23T11:01:15.620055+00:00 17513893.031250145286 232526257.227270483971 250040150.258520632982 0 60210.459220460 2023-09-23T11:01:16.647721+00:00 17514492.655620954931 232526162.168678134680 250040654.824299097061 0 60210.459231400 2023-09-23T11:01:17.593008+00:00 17511654.798106074333 232526749.742276638746 250038404.540382713079 0 60210.459243084 2023-09-23T11:01:18.602441+00:00 17514753.499492008239 232526615.256952583790 250041368.756444603205 0 60210.459254607 2023-09-23T11:01:19.598067+00:00 17511988.563137590885 232526395.447821438313 250038384.010959029198 0 60210.459266586 2023-09-23T11:01:20.633053+00:00 17512251.152392946184 232527793.985415250063 250040045.137808203697 0 60210.459277805 2023-09-23T11:01:21.602364+00:00 17513312.335954047740 232526111.906468600035 250039424.242422640324 0 60210.459289299 2023-09-23T11:01:22.595484+00:00 17511930.569796591997 232526792.172593802214 250038722.742390394211 0 60210.459301328 2023-09-23T11:01:23.634779+00:00 17511317.343849055469 232523033.662064671516 250034351.005913734436 0 60210.459312195 2023-09-23T11:01:24.573645+00:00 17513342.714065626264 232525701.660832971334 250039044.374898612499 0 60210.459324080 2023-09-23T11:01:25.600579+00:00 17512665.156782947481 232524829.234468191862 250037494.391251146793 0 60210.459335841 2023-09-23T11:01:26.616651+00:00 17513008.644806772470 232527334.230564117432 250040342.875370889902 0 60210.459347205 2023-09-23T11:01:27.598501+00:00 17512898.322769273072 232518892.162697196007 250031790.485466480255 0 60210.459358506 2023-09-23T11:01:28.574944+00:00 17514364.317706309259 232531279.863056689501 250045644.180763006210 0 60210.459370835 2023-09-23T11:01:29.640099+00:00 17516811.927456118166 232544271.569021761417 250061083.496477872133 0 60210.459381848 2023-09-23T11:01:30.591643+00:00 17515235.047075930983 232539325.640554547310 250054560.687630474567 0 60210.459393353 2023-09-23T11:01:31.585675+00:00 17517076.572646200657 232536388.864466041327 250053465.437112241983 0 60210.459405155 2023-09-23T11:01:32.605403+00:00 17515000.362667061388 232529332.851277858019 250044333.213944911957 0 60210.459417161 2023-09-23T11:01:33.642664+00:00 17526402.322238381952 232527622.735698133707 250054025.057936519384 0 60210.459428403 2023-09-23T11:01:34.614019+00:00 17514937.646252930164 232523440.692809343338 250038378.339062273502 0 60210.459439899 2023-09-23T11:01:35.607253+00:00 17524526.463040445000 232521132.316183030605 250045658.779223471880 0 60210.459451614 2023-09-23T11:01:36.619437+00:00 17523911.273707583547 232530290.016581565142 250054201.290289163589 0 60210.459462850 2023-09-23T11:01:37.590272+00:00 17513434.781857836992 232526662.989976048470 250040097.771833896637 0 60210.459474292 2023-09-23T11:01:38.578838+00:00 17511231.423158459365 232527642.614663541317 250038874.037822008133 0 60210.459485921 2023-09-23T11:01:39.583570+00:00 17523804.130077127367 232531322.265961229801 250055126.396038353443 0 60210.459497380 2023-09-23T11:01:40.573653+00:00 17516944.763060107827 232524047.888571083546 250040992.651631176472 0 60210.459509580 2023-09-23T11:01:41.627758+00:00 17519069.127599216998 232532647.416498690844 250051716.544097900391 0 60210.459520895 2023-09-23T11:01:42.605309+00:00 17519185.438442330807 232531837.888349771500 250051023.326792091131 0 60210.459532734 2023-09-23T11:01:43.628246+00:00 17512076.568002533168 232526368.137546479702 250038444.705549001694 0 60210.459544139 2023-09-23T11:01:44.613619+00:00 17511561.274389702827 232525883.483531117439 250037444.757920831442 0 60210.459555675 2023-09-23T11:01:45.610309+00:00 17512839.971410490572 232525998.392461299896 250038838.363871783018 0 60210.459566999 2023-09-23T11:01:46.588716+00:00 17513929.051639586687 232524851.373994231224 250038780.425633817911 0 60210.459579221 2023-09-23T11:01:47.644730+00:00 17513023.695039309561 232524113.755743861198 250037137.450783163309 0 60210.459590144 2023-09-23T11:01:48.588441+00:00 17512572.566399794072 232524944.100801050663 250037516.667200833559 0 60210.459601973 2023-09-23T11:01:49.610490+00:00 17513981.114772632718 232528334.675751477480 250042315.790524125099 0 60210.459613477 2023-09-23T11:01:50.604416+00:00 17512173.916701804847 232525917.515558183193 250038091.432259976864 0 60210.459625070 2023-09-23T11:01:51.606019+00:00 17512020.134447392076 232524601.931423693895 250036622.065871089697 0 60210.459636792 2023-09-23T11:01:52.618784+00:00 17512614.327770039439 232526896.142936736345 250039510.470706760883 0 60210.459648243 2023-09-23T11:01:53.608190+00:00 17512428.831398725510 232526645.219316720963 250039074.050715446472 0 60210.459659744 2023-09-23T11:01:54.601873+00:00 17514094.116775352508 232525830.851947665215 250039924.968723028898 0 60210.459671737 2023-09-23T11:01:55.638094+00:00 17512199.822429329157 232528568.466191053391 250040768.288620382547 0 60210.459682757 2023-09-23T11:01:56.590164+00:00 17513418.178422767669 232525060.711398273706 250038478.889821052551 0 60210.459694018 2023-09-23T11:01:57.563126+00:00 17513491.219769053161 232525109.176487565041 250038600.396256625652 0 60210.459706219 2023-09-23T11:01:58.617301+00:00 17514243.928028859198 232527396.613452136517 250041640.541480988264 0 60210.459717972 2023-09-23T11:01:59.632798+00:00 17511013.467659268528 232524996.568882286549 250036010.036541551352 0 60210.459729804 2023-09-23T11:02:00.655032+00:00 17513646.644564930350 232525692.250605314970 250039338.895170241594 0 60210.459744409 2023-09-23T11:02:01.916948+00:00 17513766.219269815832 232526327.223262101412 250040093.442531913519 0 60210.459754807 2023-09-23T11:02:02.815375+00:00 17512112.799841385335 232526344.660203903913 250038457.460045278072 0 60210.459767578 2023-09-23T11:02:03.918728+00:00 17511118.845918398350 232525300.488216966391 250036419.334135353565 0 60210.459776652 2023-09-23T11:02:04.702697+00:00 17514058.173193890601 232525698.424896657467 250039756.598090559244 0 60210.459789153 2023-09-23T11:02:05.782833+00:00 17512542.451631113887 232524981.747944951057 250037524.199576079845 0 60210.459799713 2023-09-23T11:02:06.695151+00:00 17513398.901158843189 232526330.220855444670 250039729.122014284134 0 60210.459811567 2023-09-23T11:02:07.719392+00:00 17512840.752748399973 232526802.922661364079 250039643.675409764051 0 60210.459823400 2023-09-23T11:02:08.741779+00:00 17513555.867053341120 232523241.958480536938 250036797.825533866882 0 60210.459834870 2023-09-23T11:02:09.732786+00:00 17514427.159182664007 232525430.451617717743 250039857.610800385475 0 60210.459845602 2023-09-23T11:02:10.660019+00:00 17512700.442514047027 232526700.927844882011 250039401.370358943939 0 60210.459857545 2023-09-23T11:02:11.691917+00:00 17513249.228918969631 232525966.665560901165 250039215.894479870796 0 60210.459868335 2023-09-23T11:02:12.624119+00:00 17513221.380400765687 232527674.239871352911 250040895.620272129774 0 60210.459880040 2023-09-23T11:02:13.635502+00:00 17513701.712519235909 232526611.208160817623 250040312.920680046082 0 60210.459891899 2023-09-23T11:02:14.660011+00:00 17512663.084130946547 232526648.885016798973 250039311.969147741795 0 60210.459903732 2023-09-23T11:02:15.682436+00:00 17514062.159733887762 232525939.133348196745 250040001.293082088232 0 60210.459914450 2023-09-23T11:02:16.608421+00:00 17514224.105835899711 232527152.767914801836 250041376.873750686646 0 60210.459926518 2023-09-23T11:02:17.651163+00:00 17513254.452205758542 232526313.114179998636 250039567.566385746002 0 60210.459938296 2023-09-23T11:02:18.668766+00:00 17513012.618058372289 232524529.312089532614 250037541.930147916079 0 60210.459950489 2023-09-23T11:02:19.722255+00:00 17512825.957191143185 232526311.147740215063 250039137.104931354523 0 60210.459961346 2023-09-23T11:02:20.660305+00:00 17513672.177600465715 232526753.490984022617 250040425.668584495783 0 60210.459972707 2023-09-23T11:02:21.641899+00:00 17512723.592786990106 232527053.134595572948 250039776.727382570505 0 60210.459984181 2023-09-23T11:02:22.633268+00:00 17511923.077380012721 232525523.160536944866 250037446.237916946411 0 60210.459995785 2023-09-23T11:02:23.635853+00:00 17514184.464968390763 232527208.637409001589 250041393.102377384901 0 60210.460006479 2023-09-23T11:02:24.559762+00:00 17514374.355491701514 232524846.508724868298 250039220.864216566086 0 60210.460018854 2023-09-23T11:02:25.628955+00:00 17512108.183302305639 232526994.970687627792 250039103.153989940882 0 60210.460030838 2023-09-23T11:02:26.664386+00:00 17513061.434137802571 232525072.646932393312 250038134.081070184708 0 60210.460042065 2023-09-23T11:02:27.634418+00:00 17513454.144573833793 232526406.589114755392 250039860.733688592911 0 60210.460053745 2023-09-23T11:02:28.643526+00:00 17514841.533207293600 232525127.280460596085 250039968.813667893410 0 60210.460064857 2023-09-23T11:02:29.603649+00:00 17513155.408360119909 232527117.003733724356 250040272.412093847990 0 60210.460076416 2023-09-23T11:02:30.602358+00:00 17514020.963918510824 232526872.825078219175 250040893.788996726274 0 60210.460088542 2023-09-23T11:02:31.649992+00:00 17513486.805651143193 232526836.009355962276 250040322.815007090569 0 60210.460099681 2023-09-23T11:02:32.612420+00:00 17513982.633298285306 232526228.158417910337 250040210.791716188192 0 60210.460111107 2023-09-23T11:02:33.599656+00:00 17514373.877574533224 232525773.073375254869 250040146.950949788094 0 60210.460123465 2023-09-23T11:02:34.667425+00:00 17512459.965278826654 232526375.416380494833 250038835.381659328938 0 60210.460135194 2023-09-23T11:02:35.680709+00:00 17511864.695912260562 232526709.538069844246 250038574.233982115984 0 60210.460145701 2023-09-23T11:02:36.588591+00:00 17512557.228187140077 232526478.502039253712 250039035.730226397514 0 60210.460157828 2023-09-23T11:02:37.636344+00:00 17515483.712792705745 232526549.162201195955 250042032.874993890524 0 60210.460170170 2023-09-23T11:02:38.702675+00:00 17513386.942959118634 232524789.202589213848 250038176.145548343658 0 60210.460181411 2023-09-23T11:02:39.673939+00:00 17512287.823878593743 232524174.034942448139 250036461.858821034431 0 60210.460192151 2023-09-23T11:02:40.601843+00:00 17512287.388609733433 232525391.410405874252 250037678.799015611410 0 60210.460203616 2023-09-23T11:02:41.592412+00:00 17513108.651085667312 232525609.298931211233 250038717.950016885996 0 60210.460215352 2023-09-23T11:02:42.606358+00:00 17512964.220628309995 232527196.780266940594 250040161.000895261765 0 60210.460227202 2023-09-23T11:02:43.630244+00:00 17513525.212572500110 232526762.821400612593 250040288.033973097801 0 60210.460238515 2023-09-23T11:02:44.607717+00:00 17513983.856939308345 232524617.250481307507 250038601.107420623302 0 60210.460249994 2023-09-23T11:02:45.599462+00:00 17512774.384470045567 232526754.685523569584 250039529.069993615150 0 60210.460261404 2023-09-23T11:02:46.585320+00:00 17512844.638360489160 232525248.454837113619 250038093.093197613955 0 60210.460273028 2023-09-23T11:02:47.589658+00:00 17511834.925291378051 232525204.905824065208 250037039.831115454435 0 60210.460283858 2023-09-23T11:02:48.525342+00:00 17512922.109577618539 232526245.980725735426 250039168.090303361416 0 60210.460296271 2023-09-23T11:02:49.597865+00:00 17511054.576771508902 232525497.095067322254 250036551.671838819981 0 60210.460307987 2023-09-23T11:02:50.610079+00:00 17513482.603578113019 232524567.167445540428 250038049.771023660898 0 60210.460319270 2023-09-23T11:02:51.584910+00:00 17513293.111133307219 232523996.200351834297 250037289.311485141516 0 60210.460331102 2023-09-23T11:02:52.607213+00:00 17513610.088035289198 232526924.514816731215 250040534.602852016687 0 60210.460341915 2023-09-23T11:02:53.541501+00:00 17512636.861020162702 232525082.149515658617 250037719.010535836220 0 60210.460353860 2023-09-23T11:02:54.573469+00:00 17512036.815212819725 232525810.242935627699 250037847.058148443699 0 60210.460366006 2023-09-23T11:02:55.622941+00:00 17512105.836255379021 232543735.089288055897 250055840.925543427467 0 60210.460377386 2023-09-23T11:02:56.606188+00:00 17511898.501270640641 232525555.297195553780 250037453.798466205597 0 60210.460388444 2023-09-23T11:02:57.561569+00:00 17513402.148197825998 232530912.920345127583 250044315.068542957306 0 60210.460400606 2023-09-23T11:02:58.612328+00:00 17512117.827137134969 232554087.567102819681 250066205.394239962101 0 60210.460411473 2023-09-23T11:02:59.551229+00:00 17514242.731417331845 232556502.430950313807 250070745.162367641926 0 60210.460423031 2023-09-23T11:03:00.549890+00:00 17513419.842968143523 232564259.743944048882 250077679.586912184954 0 60210.460435236 2023-09-23T11:03:01.604426+00:00 17513580.671965703368 232563746.494338661432 250077327.166304349899 0 60210.460449390 2023-09-23T11:03:02.827325+00:00 17512714.954005826265 232590303.597069710493 250103018.551075547934 0 60210.460459315 2023-09-23T11:03:03.684794+00:00 17512444.621302660555 232560985.267515659332 250073429.888818323612 0 60210.460470535 2023-09-23T11:03:04.654240+00:00 17512730.539450004697 232536188.984716922045 250048919.524166941643 0 60210.460482209 2023-09-23T11:03:05.662902+00:00 17512809.978086788207 232544445.995076358318 250057255.973163157701 0 60210.460493367 2023-09-23T11:03:06.626894+00:00 17513145.835050065070 232589522.881229072809 250102668.716279149055 0 60210.460504764 2023-09-23T11:03:07.611598+00:00 17513777.798439275473 232580164.904628008604 250093942.703067272902 0 60210.460516101 2023-09-23T11:03:08.591091+00:00 17514161.362827215344 232586905.430250078440 250101066.793077290058 0 60210.460528612 2023-09-23T11:03:09.672088+00:00 17512736.724738538265 232565446.833033978939 250078183.557772517204 0 60210.460540442 2023-09-23T11:03:10.694192+00:00 17513178.501869387925 232539609.436849802732 250052787.938719183207 0 60210.460550919 2023-09-23T11:03:11.599412+00:00 17512883.888360779732 232564965.355426520109 250077849.243787288666 0 60210.460562786 2023-09-23T11:03:12.624738+00:00 17513265.777864817530 232598687.937347352505 250111953.715212166309 0 60210.460574274 2023-09-23T11:03:13.617323+00:00 17514546.404540739954 232606410.464451968670 250120956.868992716074 0 60210.460585950 2023-09-23T11:03:14.626074+00:00 17513720.571912720799 232531304.380785584450 250045024.952698290348 0 60210.460597627 2023-09-23T11:03:15.634959+00:00 17512417.140854611993 232445309.858859002590 249957726.999713599682 0 60210.460608706 2023-09-23T11:03:16.592178+00:00 17511337.398711703718 232452060.362054467201 249963397.760766178370 0 60210.460620835 2023-09-23T11:03:17.640145+00:00 17510764.544450033456 232530378.896645814180 250041143.441095858812 0 60210.460632095 2023-09-23T11:03:18.612991+00:00 17512466.390368223190 232530535.453545033932 250043001.843913257122 0 60210.460643677 2023-09-23T11:03:19.613661+00:00 17512423.376411993057 232528202.853210717440 250040626.229622721672 0 60210.460655625 2023-09-23T11:03:20.645967+00:00 17514272.552086293697 232529145.686670631170 250043418.238756924868 0 60210.460666517 2023-09-23T11:03:21.587040+00:00 17512391.536020241678 232528340.743231207132 250040732.279251456261 0 60210.460678324 2023-09-23T11:03:22.607223+00:00 17512256.180831681937 232526827.581659674644 250039083.762491345406 0 60210.460689893 2023-09-23T11:03:23.606794+00:00 17514986.116350416094 232527328.530190944672 250042314.646541357040 0 60210.460701483 2023-09-23T11:03:24.608138+00:00 17514325.170157428831 232528643.033980399370 250042968.204137831926 0 60210.460713244 2023-09-23T11:03:25.624267+00:00 17511925.705428298563 232527572.714235186577 250039498.419663488865 0 60210.460725040 2023-09-23T11:03:26.643445+00:00 17512949.384215842932 232528214.551688820124 250041163.935904651880 0 60210.460735961 2023-09-23T11:03:27.587066+00:00 17513839.088150035590 232529476.238603174686 250043315.326753199100 0 60210.460747568 2023-09-23T11:03:28.589910+00:00 17513578.671466957778 232527568.917459994555 250041147.588926941156 0 60210.460758953 2023-09-23T11:03:29.573595+00:00 17511712.179004214704 232527563.067909508944 250039275.246913731098 0 60210.460770607 2023-09-23T11:03:30.580435+00:00 17512509.056016966701 232526030.021438211203 250038539.077455163002 0 60210.460783089 2023-09-23T11:03:31.658867+00:00 17512680.234601955861 232527160.536700516939 250039840.771302461624 0 60210.460793548 2023-09-23T11:03:32.562581+00:00 17514731.175811581314 232526920.668259471655 250041651.844071060419 0 60210.460805803 2023-09-23T11:03:33.621352+00:00 17513624.502054538578 232527522.200688481331 250041146.702743023634 0 60210.460817069 2023-09-23T11:03:34.594748+00:00 17514859.956679049879 232526397.003654927015 250041256.960333973169 0 60210.460828450 2023-09-23T11:03:35.578054+00:00 17513673.377330984920 232526344.319101005793 250040017.696431994438 0 60210.460840723 2023-09-23T11:03:36.638448+00:00 17514840.911708831787 232525517.125660687685 250040358.037369519472 0 60210.460853176 2023-09-23T11:03:37.714432+00:00 17512840.791276007891 232525383.194464057684 250038223.985740065575 0 60210.460864086 2023-09-23T11:03:38.657006+00:00 17513357.684427253902 232525899.417867809534 250039257.102295070887 0 60210.460875296 2023-09-23T11:03:39.625559+00:00 17511878.575076270849 232525330.570374697447 250037209.145450979471 0 60210.460886919 2023-09-23T11:03:40.629787+00:00 17515239.125770092010 232526446.591387957335 250041685.717158049345 0 60210.460898283 2023-09-23T11:03:41.611696+00:00 17512744.757445514202 232524986.076394885778 250037730.833840399981 0 60210.460909716 2023-09-23T11:03:42.599505+00:00 17513595.747625410557 232525477.536061584949 250039073.283686995506 0 60210.460921654 2023-09-23T11:03:43.630850+00:00 17513522.832383461297 232527301.570790231228 250040824.403173685074 0 60210.460933164 2023-09-23T11:03:44.625353+00:00 17511667.732972625643 232525689.726011961699 250037357.458984583616 0 60210.460944217 2023-09-23T11:03:45.580321+00:00 17512398.410684291273 232524794.462410211563 250037192.873094499111 0 60210.460955805 2023-09-23T11:03:46.581546+00:00 17512011.183162093163 232525908.921229302883 250037920.104391396046 0 60210.460967673 2023-09-23T11:03:47.606943+00:00 17513620.925377190113 232525232.479554623365 250038853.404931813478 0 60210.460979258 2023-09-23T11:03:48.607855+00:00 17512398.378176517785 232526112.782403588295 250038511.160580098629 0 60210.460990519 2023-09-23T11:03:49.580881+00:00 17513141.552930690348 232525478.955312252045 250038620.508242934942 0 60210.461002689 2023-09-23T11:03:50.632357+00:00 17512027.224758099765 232526139.094200909138 250038166.318958997726 0 60210.461014110 2023-09-23T11:03:51.619078+00:00 17512562.209067050368 232528176.050310045481 250040738.259377092123 0 60210.461026084 2023-09-23T11:03:52.653661+00:00 17514168.960401374847 232526285.913044899702 250040454.873446285725 0 60210.461037343 2023-09-23T11:03:53.626428+00:00 17512031.761963512748 232525438.020963549614 250037469.782927066088 0 60210.461048569 2023-09-23T11:03:54.596340+00:00 17513268.001433391124 232525640.438789308071 250038908.440222710371 0 60210.461060176 2023-09-23T11:03:55.599225+00:00 17511865.067181807011 232526149.368549466133 250038014.435731261969 0 60210.461071891 2023-09-23T11:03:56.611352+00:00 17512544.544397849590 232525301.779362201691 250037846.323760062456 0 60210.461083956 2023-09-23T11:03:57.653825+00:00 17512192.848367981613 232526432.991731345654 250038625.840099334717 0 60210.461094909 2023-09-23T11:03:58.600154+00:00 17512690.444024208933 232525081.686453193426 250037772.130477398634 0 60210.461105810 2023-09-23T11:03:59.542033+00:00 17513541.750987749547 232525443.657349824905 250038985.408337563276 0 60210.461118194 2023-09-23T11:04:00.612001+00:00 17513808.229262948036 232525946.920252054930 250039755.149515002966 0 60210.461129909 2023-09-23T11:04:01.624150+00:00 17513073.493180450052 232526448.263017326593 250039521.756197780371 0 60210.461143841 2023-09-23T11:04:02.827855+00:00 17513266.509145788848 232525899.633332937956 250039166.142478734255 0 60210.461155407 2023-09-23T11:04:03.827126+00:00 17513000.738319870085 232526881.978311300278 250039882.716631174088 0 60210.461166298 2023-09-23T11:04:04.768154+00:00 17512884.011869095266 232525238.614148616791 250038122.626017719507 0 60210.461177753 2023-09-23T11:04:05.757869+00:00 17513303.243588417768 232526070.760837078094 250039374.004425495863 0 60210.461188947 2023-09-23T11:04:06.725026+00:00 17514213.759866960347 232526915.358219057322 250041129.118086010218 0 60210.461200223 2023-09-23T11:04:07.699288+00:00 17512078.070767816156 232527159.494080901146 250039237.564848721027 0 60210.461211552 2023-09-23T11:04:08.678123+00:00 17512629.949656277895 232525069.741889446974 250037699.691545724869 0 60210.461223290 2023-09-23T11:04:09.692277+00:00 17513238.220988411456 232525244.592853844166 250038482.813842266798 0 60210.461235062 2023-09-23T11:04:10.709390+00:00 17512894.776040248573 232526116.287803381681 250039011.063843637705 0 60210.461247612 2023-09-23T11:04:11.793708+00:00 17513520.233182776719 232525847.829620957375 250039368.062803745270 0 60210.461257577 2023-09-23T11:04:12.654638+00:00 17513401.507234178483 232527056.221569806337 250040457.728803992271 0 60210.461268902 2023-09-23T11:04:13.633134+00:00 17512773.684751231223 232528258.545003235340 250041032.229754477739 0 60210.461279891 2023-09-23T11:04:14.582547+00:00 17512594.956953231245 232525789.494840413332 250038384.451793640852 0 60210.461292667 2023-09-23T11:04:15.686409+00:00 17513720.498323775828 232527302.555638194084 250041023.053961962461 0 60210.461303915 2023-09-23T11:04:16.658268+00:00 17514828.858732622117 232526810.206028491259 250041639.064761102200 0 60210.461315718 2023-09-23T11:04:17.678099+00:00 17511988.153901822865 232525243.589963406324 250037231.743865221739 0 60210.461327208 2023-09-23T11:04:18.670762+00:00 17513643.182145886123 232526245.135931342840 250039888.318077236414 0 60210.461338874 2023-09-23T11:04:19.678754+00:00 17513319.686846956611 232525928.632807433605 250039248.319654405117 0 60210.461350269 2023-09-23T11:04:20.663232+00:00 17513723.000556722283 232524767.926166623831 250038490.926723361015 0 60210.461361355 2023-09-23T11:04:21.621105+00:00 17514880.337345618755 232524326.495969772339 250039206.833315402269 0 60210.461373283 2023-09-23T11:04:22.651658+00:00 17513100.881706312299 232526439.436885386705 250039540.318591713905 0 60210.461385307 2023-09-23T11:04:23.690560+00:00 17513000.644544277340 232526436.783504247665 250039437.428048521280 0 60210.461396012 2023-09-23T11:04:24.615430+00:00 17514270.814376633614 232526694.768669754267 250040965.583046376705 0 60210.461408702 2023-09-23T11:04:25.711838+00:00 17513063.083347562701 232525455.910145103931 250038518.993492662907 0 60210.461419080 2023-09-23T11:04:26.608523+00:00 17512627.200195375830 232527140.880299001932 250039768.080494374037 0 60210.461430594 2023-09-23T11:04:27.603298+00:00 17513138.298377662897 232525897.200984328985 250039035.499361991882 0 60210.461443149 2023-09-23T11:04:28.688044+00:00 17512168.543628726155 232524277.132873713970 250036445.676502436399 0 60210.461454061 2023-09-23T11:04:29.630837+00:00 17514686.930368497968 232524857.692930281162 250039544.623298764229 0 60210.461465143 2023-09-23T11:04:30.588372+00:00 17510512.724684603512 232525367.916703790426 250035880.641388386488 0 60210.461477466 2023-09-23T11:04:31.653104+00:00 17512359.892136380076 232526284.111303925514 250038644.003440320492 0 60210.461489904 2023-09-23T11:04:32.727686+00:00 17513521.165426630527 232525023.171018928289 250038544.336445569992 0 60210.461500680 2023-09-23T11:04:33.658773+00:00 17514178.617731735110 232525657.327124595642 250039835.944856345654 0 60210.461511825 2023-09-23T11:04:34.621701+00:00 17513233.034886337817 232526258.933040291071 250039491.967926621437 0 60210.461523870 2023-09-23T11:04:35.662336+00:00 17514293.636909503490 232527369.068192690611 250041662.705102205276 0 60210.461535371 2023-09-23T11:04:36.656051+00:00 17515114.452508110553 232526525.295752406120 250041639.748260527849 0 60210.461547033 2023-09-23T11:04:37.663667+00:00 17512699.034740407020 232526553.473892927170 250039252.508633345366 0 60210.461558856 2023-09-23T11:04:38.685184+00:00 17513962.045653279871 232525814.065700083971 250039776.111353367567 0 60210.461569829 2023-09-23T11:04:39.633226+00:00 17514194.880741003901 232527878.697148114443 250042073.577889114618 0 60210.461581993 2023-09-23T11:04:40.684164+00:00 17512276.300184026361 232523994.395031929016 250036270.695215940475 0 60210.461592484 2023-09-23T11:04:41.590610+00:00 17511445.450823575258 232526824.045800715685 250038269.496624290943 0 60210.461603764 2023-09-23T11:04:42.565146+00:00 17512899.907295439392 232528475.436341434717 250041375.343636870384 0 60210.461615444 2023-09-23T11:04:43.574396+00:00 17514389.895807970315 232528423.524382025003 250042813.420190006495 0 60210.461627487 2023-09-23T11:04:44.614870+00:00 17514250.245666515082 232453611.597383141518 249967861.843049645424 0 60210.461638799 2023-09-23T11:04:45.592258+00:00 17513048.062717851251 232508869.278931379318 250021917.341649234295 0 60210.461650540 2023-09-23T11:04:46.606619+00:00 17513525.525485057384 232474395.920595496893 249987921.446080565453 0 60210.461662419 2023-09-23T11:04:47.633033+00:00 17513035.277356319129 232475047.640866845846 249988082.918223172426 0 60210.461673421 2023-09-23T11:04:48.583554+00:00 17513804.413688194007 232487287.199609011412 250001091.613297194242 0 60210.461685342 2023-09-23T11:04:49.613580+00:00 17513098.327470161021 232497337.975158214569 250010436.302628368139 0 60210.461697119 2023-09-23T11:04:50.631091+00:00 17513321.850569967180 232492587.667967945337 250005909.518537908792 0 60210.461708310 2023-09-23T11:04:51.597979+00:00 17513303.862586911768 232494096.237121194601 250007400.099708110094 0 60210.461719985 2023-09-23T11:04:52.606667+00:00 17513115.874850831926 232594413.517869740725 250107529.392720580101 0 60210.461731048 2023-09-23T11:04:53.562536+00:00 17514002.529222451150 232859987.801532477140 250373990.330754935741 0 60210.461743230 2023-09-23T11:04:54.615033+00:00 17512765.991322286427 232978916.724976837635 250491682.716299116611 0 60210.461754730 2023-09-23T11:04:55.608624+00:00 17511882.909415237606 232970192.143026947975 250482075.052442193031 0 60210.461766121 2023-09-23T11:04:56.592838+00:00 17512796.155949834734 232835654.005153983831 250348450.161103814840 0 60210.461777777 2023-09-23T11:04:57.599932+00:00 17514312.392013587058 232733314.611432284117 250247627.003445863724 0 60210.461789225 2023-09-23T11:04:58.589005+00:00 17514030.527534592897 232634382.633233696222 250148413.160768300295 0 60210.461801311 2023-09-23T11:04:59.633261+00:00 17515025.737486738712 232528837.384740620852 250043863.122227370739 0 60210.461813380 2023-09-23T11:05:00.676065+00:00 17508600.992778256536 232795998.567646086216 250304599.560424327850 0 60210.461824022 2023-09-23T11:05:01.595471+00:00 17508516.996366031468 232805310.899953991175 250313827.896320015192 0 60210.461839971 2023-09-23T11:05:02.973516+00:00 17512607.302610971034 232946876.142238676548 250459483.444849640131 0 60210.461851457 2023-09-23T11:05:03.965875+00:00 17512738.330290663987 232886439.555136531591 250399177.885427206755 0 60210.461861016 2023-09-23T11:05:04.791796+00:00 17510924.768644873053 232751632.323998153210 250262557.092643022537 0 60210.461872572 2023-09-23T11:05:05.790181+00:00 17512314.959770094603 232727820.396975696087 250240135.356745779514 0 60210.461883130 2023-09-23T11:05:06.702493+00:00 17517021.882148604840 232451939.162412464619 249968961.044561058283 0 60210.461894654 2023-09-23T11:05:07.698099+00:00 17515610.854077905416 232465380.037075310946 249980990.891153216362 0 60210.461906565 2023-09-23T11:05:08.727240+00:00 17529747.291443351656 232339282.729313820601 249869030.020757168531 0 60210.461917473 2023-09-23T11:05:09.669670+00:00 17519269.897975716740 232206282.285313159227 249725552.183288872242 0 60210.461928973 2023-09-23T11:05:10.663265+00:00 17522516.928902115673 232216841.931850194931 249739358.860752314329 0 60210.461941799 2023-09-23T11:05:11.771464+00:00 17531130.822399653494 232325609.743052840233 249856740.565452486277 0 60210.461952795 2023-09-23T11:05:12.721515+00:00 17522740.148964852095 232307672.968526065350 249830413.117490917444 0 60210.461962811 2023-09-23T11:05:13.586894+00:00 17513550.859518982470 232048973.599031746387 249562524.458550721407 0 60210.461974754 2023-09-23T11:05:14.618757+00:00 17514445.641906946898 232519169.441226810217 250033615.083133757114 0 60210.461986310 2023-09-23T11:05:15.617148+00:00 17515816.430090863258 232224855.133659332991 249740671.563750207424 0 60210.461998422 2023-09-23T11:05:16.663653+00:00 17515243.166130527854 232206254.437612503767 249721497.603743016720 0 60210.462009435 2023-09-23T11:05:17.615176+00:00 17514274.796949017793 232267762.258291572332 249782037.055240601301 0 60210.462020803 2023-09-23T11:05:18.597397+00:00 17514096.564945876598 232531273.311288833618 250045369.876234710217 0 60210.462033129 2023-09-23T11:05:19.662358+00:00 17513540.334981657565 232528130.035155534744 250041670.370137184858 0 60210.462043952 2023-09-23T11:05:20.597469+00:00 17512811.569616284221 232313182.066579490900 249825993.636195778847 0 60210.462056140 2023-09-23T11:05:21.650525+00:00 17514375.159955214709 232116191.649994105101 249630566.809949308634 0 60210.462067760 2023-09-23T11:05:22.654417+00:00 17512033.969300404191 232286143.387826740742 249798177.357127130032 0 60210.462079452 2023-09-23T11:05:23.664629+00:00 17510193.829152930528 232535895.254295229912 250046089.083448171616 0 60210.462090553 2023-09-23T11:05:24.623810+00:00 17515951.283047143370 232226733.819138884544 249742685.102186024189 0 60210.462102429 2023-09-23T11:05:25.649909+00:00 17513044.674031190574 232383967.986232310534 249897012.660263508558 0 60210.462113732 2023-09-23T11:05:26.626454+00:00 17513785.137629944831 232540151.055068671703 250053936.192698627710 0 60210.462125413 2023-09-23T11:05:27.635711+00:00 17512780.088839583099 232534096.076639950275 250046876.165479540825 0 60210.462136918 2023-09-23T11:05:28.629720+00:00 17510878.252811331302 232545711.625050097704 250056589.877861440182 0 60210.462149023 2023-09-23T11:05:29.675561+00:00 17513961.234215795994 232539725.529599875212 250053686.763815671206 0 60210.462160188 2023-09-23T11:05:30.640220+00:00 17514451.784408658743 232561007.472563594580 250075459.256972253323 0 60210.462171216 2023-09-23T11:05:31.593087+00:00 17513496.055269781500 232527098.603932589293 250040594.659202367067 0 60210.462182871 2023-09-23T11:05:32.600044+00:00 17513685.462762318552 232533175.375831186771 250046860.838593512774 0 60210.462194155 2023-09-23T11:05:33.574938+00:00 17512973.837943974882 232543630.051411896944 250056603.889355868101 0 60210.462205780 2023-09-23T11:05:34.579394+00:00 17513843.656551294029 232569397.084523022175 250083240.741074323654 0 60210.462217628 2023-09-23T11:05:35.603060+00:00 17513544.490078091621 232528907.184657871723 250042451.674735963345 0 60210.462228926 2023-09-23T11:05:36.579220+00:00 17513122.773032408208 232523370.463094085455 250036493.236126482487 0 60210.462240946 2023-09-23T11:05:37.617716+00:00 17514024.867287680507 232530166.456206798553 250044191.323494493961 0 60210.462252160 2023-09-23T11:05:38.586621+00:00 17512783.119689542800 232569605.875619202852 250082388.995308756828 0 60210.462264259 2023-09-23T11:05:39.631970+00:00 17513643.837055888027 232555623.631582051516 250069267.468637943268 0 60210.462275484 2023-09-23T11:05:40.601833+00:00 17512155.770797330886 232524060.564575493336 250036216.335372835398 0 60210.462286672 2023-09-23T11:05:41.568447+00:00 17512701.900570858270 232523066.189649760723 250035768.090220630169 0 60210.462298654 2023-09-23T11:05:42.603657+00:00 17513056.035062335432 232523718.857916116714 250036774.892978459597 0 60210.462310119 2023-09-23T11:05:43.594234+00:00 17512881.189878985286 232523311.451042294502 250036192.640921294689 0 60210.462321520 2023-09-23T11:05:44.579322+00:00 17512948.654669515789 232523272.042951315641 250036220.697620838881 0 60210.462333221 2023-09-23T11:05:45.590293+00:00 17514411.037757530808 232524968.744468361139 250039379.782225906849 0 60210.462344935 2023-09-23T11:05:46.602406+00:00 17512097.566575601697 232525218.053513526917 250037315.620089113712 0 60210.462356616 2023-09-23T11:05:47.611585+00:00 17514289.273370929062 232526509.852317869663 250040799.125688791275 0 60210.462368648 2023-09-23T11:05:48.651246+00:00 17513343.116900440305 232526389.170131802559 250039732.287032246590 0 60210.462380116 2023-09-23T11:05:49.641998+00:00 17513628.349197544158 232526754.575469434261 250040382.924666970968 0 60210.462391342 2023-09-23T11:05:50.611905+00:00 17514208.734891884029 232526893.304049462080 250041102.038941353559 0 60210.462403201 2023-09-23T11:05:51.636622+00:00 17512589.267615690827 232527550.706301987171 250040139.973917663097 0 60210.462414562 2023-09-23T11:05:52.618140+00:00 17513010.930188760161 232526082.501053303480 250039093.431242048740 0 60210.462426313 2023-09-23T11:05:53.633480+00:00 17513950.236565072089 232525820.995923519135 250039771.232488602400 0 60210.462438128 2023-09-23T11:05:54.654238+00:00 17514110.631896667182 232525747.909256279469 250039858.541152954102 0 60210.462449102 2023-09-23T11:05:55.602373+00:00 17511789.932071208954 232527087.331681936979 250038877.263753145933 0 60210.462460538 2023-09-23T11:05:56.590523+00:00 17512878.780194167048 232525862.335826456547 250038741.116020619869 0 60210.462471909 2023-09-23T11:05:57.572981+00:00 17515542.090115502477 232526737.938519477844 250042280.028634965420 0 60210.462484066 2023-09-23T11:05:58.623333+00:00 17513836.920922823250 232526895.844030201435 250040732.764953017235 0 60210.462495232 2023-09-23T11:05:59.588072+00:00 17513030.856169719249 232526406.091447949409 250039436.947617679834 0 60210.462506134 2023-09-23T11:06:00.529972+00:00 17512355.682510577142 232525849.615450054407 250038205.297960639000 0 60210.462518342 2023-09-23T11:06:01.584776+00:00 17513066.538071841002 232526617.746888875961 250039684.284960716963 0 60210.462533011 2023-09-23T11:06:02.852154+00:00 17512088.842188753188 232525722.550676167011 250037811.392864912748 0 60210.462546128 2023-09-23T11:06:03.985494+00:00 17513916.991306286305 232525797.778489112854 250039714.769795387983 0 60210.462555329 2023-09-23T11:06:04.780473+00:00 17512635.110599029809 232526138.071506470442 250038773.182105511427 0 60210.462566843 2023-09-23T11:06:05.775259+00:00 17511633.850975412875 232525229.986871123314 250036863.837846547365 0 60210.462577487 2023-09-23T11:06:06.694889+00:00 17512688.110938016325 232525554.348906993866 250038242.459845006466 0 60210.462589908 2023-09-23T11:06:07.768106+00:00 17514131.947966709733 232525960.268515467644 250040092.216482162476 0 60210.462600722 2023-09-23T11:06:08.702366+00:00 17513062.035565380007 232527091.472424864769 250040153.507990241051 0 60210.462612769 2023-09-23T11:06:09.743263+00:00 17513138.188953135163 232526500.176139593124 250039638.365092724562 0 60210.462624397 2023-09-23T11:06:10.747868+00:00 17513562.038878925145 232526233.312837839127 250039795.351716756821 0 60210.462635252 2023-09-23T11:06:11.685788+00:00 17512775.047023985535 232524397.762184947729 250037172.809208929539 0 60210.462647805 2023-09-23T11:06:12.770399+00:00 17512959.570781823248 232524273.338887989521 250037232.909669816494 0 60210.462657897 2023-09-23T11:06:13.642264+00:00 17513226.172046594322 232526923.297830671072 250040149.469877272844 0 60210.462670160 2023-09-23T11:06:14.701864+00:00 17513875.557023864239 232526589.501446694136 250040465.058470547199 0 60210.462681208 2023-09-23T11:06:15.656351+00:00 17513817.434096500278 232525780.335309207439 250039597.769405722618 0 60210.462692613 2023-09-23T11:06:16.641751+00:00 17513515.881666533649 232527840.655889838934 250041356.537556380033 0 60210.462704169 2023-09-23T11:06:17.640152+00:00 17513790.234948348254 232524575.819647222757 250038366.054595559835 0 60210.462715720 2023-09-23T11:06:18.638171+00:00 17512614.170999288559 232525438.669067353010 250038052.840066641569 0 60210.462727298 2023-09-23T11:06:19.638585+00:00 17512956.220647998154 232526358.856461435556 250039315.077109426260 0 60210.462739750 2023-09-23T11:06:20.714409+00:00 17513370.052626956254 232526362.347712367773 250039732.400339335203 0 60210.462750485 2023-09-23T11:06:21.641870+00:00 17512822.017069753259 232525390.763061046600 250038212.780130803585 0 60210.462763034 2023-09-23T11:06:22.726106+00:00 17513251.521025229245 232524499.431267827749 250037750.952293068171 0 60210.462773486 2023-09-23T11:06:23.629179+00:00 17513321.829041916877 232526446.399949550629 250039768.228991478682 0 60210.462785691 2023-09-23T11:06:24.683727+00:00 17511345.398185323924 232525666.777472734451 250037012.175658047199 0 60210.462797075 2023-09-23T11:06:25.667234+00:00 17512234.600096415728 232525512.228795528412 250037746.828891932964 0 60210.462810036 2023-09-23T11:06:26.787110+00:00 17510224.784428566694 232526984.848150193691 250037209.632578760386 0 60210.462820602 2023-09-23T11:06:27.699996+00:00 17513024.308512900025 232525517.261106252670 250038541.569619148970 0 60210.462831866 2023-09-23T11:06:28.673190+00:00 17514217.187952000648 232526474.207212507725 250040691.395164519548 0 60210.462843732 2023-09-23T11:06:29.698461+00:00 17511218.822511006147 232525937.015724539757 250037155.838235557079 0 60210.462855282 2023-09-23T11:06:30.696344+00:00 17513281.588657081127 232525352.639313638210 250038634.227970719337 0 60210.462866964 2023-09-23T11:06:31.705654+00:00 17512390.652304332703 232526164.830257415771 250038555.482561737299 0 60210.462877638 2023-09-23T11:06:32.627903+00:00 17513716.240212034434 232525998.999067634344 250039715.239279657602 0 60210.462889045 2023-09-23T11:06:33.613538+00:00 17513935.423312943429 232526207.783802837133 250040143.207115769386 0 60210.462901093 2023-09-23T11:06:34.654425+00:00 17513213.310446329415 232525537.209321588278 250038750.519767910242 0 60210.462913348 2023-09-23T11:06:35.713259+00:00 17513755.320128154010 232525304.167303740978 250039059.487431883812 0 60210.462925354 2023-09-23T11:06:36.750616+00:00 17512995.819052465260 232526255.270009130239 250039251.089061588049 0 60210.462936644 2023-09-23T11:06:37.726003+00:00 17512737.756509643048 232526437.035224318504 250039174.791733950377 0 60210.462946970 2023-09-23T11:06:38.618250+00:00 17513978.432625420392 232525593.954002082348 250039572.386627495289 0 60210.462959375 2023-09-23T11:06:39.689985+00:00 17513290.236305974424 232525277.364360839128 250038567.600666821003 0 60210.462971016 2023-09-23T11:06:40.695806+00:00 17513234.839681573212 232525851.076099127531 250039085.915780693293 0 60210.462982764 2023-09-23T11:06:41.710770+00:00 17513360.171856511384 232525645.864437550306 250039006.036294072866 0 60210.462993283 2023-09-23T11:06:42.619632+00:00 17512947.487933851779 232525303.115357249975 250038250.603291094303 0 60210.463005158 2023-09-23T11:06:43.645630+00:00 17513854.638856887817 232526758.617095887661 250040613.255952775478 0 60210.463016856 2023-09-23T11:06:44.656367+00:00 17512179.256408147514 232527336.540746062994 250039515.797154217958 0 60210.463028467 2023-09-23T11:06:45.659573+00:00 17513973.816245429218 232525420.222692847252 250039394.038938283920 0 60210.463040102 2023-09-23T11:06:46.664803+00:00 17512158.175884969532 232526074.628629058599 250038232.804514020681 0 60210.463051470 2023-09-23T11:06:47.646959+00:00 17512241.574349354953 232526684.045215517282 250038925.619564861059 0 60210.463062117 2023-09-23T11:06:48.566912+00:00 17513872.911467984319 232526439.918655842543 250040312.830123841763 0 60210.463074518 2023-09-23T11:06:49.638403+00:00 17512689.150523576885 232525898.563404738903 250038587.713928312063 0 60210.463085449 2023-09-23T11:06:50.582827+00:00 17513549.413034569472 232525779.634260028601 250039329.047294586897 0 60210.463096885 2023-09-23T11:06:51.570884+00:00 17512324.686637066305 232524872.958697110415 250037197.645334184170 0 60210.463109051 2023-09-23T11:06:52.622006+00:00 17514183.937543731183 232525993.676930248737 250040177.614473968744 0 60210.463120622 2023-09-23T11:06:53.621719+00:00 17513143.131337538362 232525563.964235544205 250038707.095573067665 0 60210.463131835 2023-09-23T11:06:54.590561+00:00 17512486.546663384885 232527763.059531688690 250040249.606195062399 0 60210.463143641 2023-09-23T11:06:55.610590+00:00 17512680.067738480866 232526190.683919131756 250038870.751657605171 0 60210.463155086 2023-09-23T11:06:56.599410+00:00 17512878.150275357068 232526917.668597340584 250039795.818872690201 0 60210.463166936 2023-09-23T11:06:57.623268+00:00 17512588.681892402470 232526007.114721417427 250038595.796613812447 0 60210.463178675 2023-09-23T11:06:58.637475+00:00 17514373.677571151406 232525273.395411640406 250039647.072982788086 0 60210.463190249 2023-09-23T11:06:59.637489+00:00 17512759.538312092423 232525012.371312946081 250037771.909625053406 0 60210.463201381 2023-09-23T11:07:00.599313+00:00 17511659.447660215199 232525816.614179223776 250037476.061839431524 0 60210.463213627 2023-09-23T11:07:01.657413+00:00 17512584.652957648039 232526190.467506229877 250038775.120463877916 0 60210.463225417 2023-09-23T11:07:02.676062+00:00 17513141.019737724215 232525229.348916500807 250038370.368654221296 0 60210.463238083 2023-09-23T11:07:03.770360+00:00 17511478.844004809856 232524406.996370911598 250035885.840375721455 0 60210.463247818 2023-09-23T11:07:04.611460+00:00 17513898.649227447808 232525046.810788780451 250038945.460016220808 0 60210.463259866 2023-09-23T11:07:05.652429+00:00 17513343.523107457906 232525195.087974786758 250038538.611082255840 0 60210.463270948 2023-09-23T11:07:06.609938+00:00 17511330.722580198199 232525797.079647332430 250037127.802227526903 0 60210.463282470 2023-09-23T11:07:07.605376+00:00 17514306.790329135954 232525936.261900991201 250040243.052230119705 0 60210.463293974 2023-09-23T11:07:08.599403+00:00 17512392.103643089533 232526023.842953920364 250038415.946597009897 0 60210.463305989 2023-09-23T11:07:09.637440+00:00 17512552.784172516316 232524439.587010174990 250036992.371182680130 0 60210.463318813 2023-09-23T11:07:10.745431+00:00 17513491.095729764551 232524579.998543828726 250038071.094273597002 0 60210.463328987 2023-09-23T11:07:11.624504+00:00 17512686.472587395459 232524479.450929462910 250037165.923516869545 0 60210.463340141 2023-09-23T11:07:12.588183+00:00 17513951.185268070549 232526662.826218754053 250040614.011486828327 0 60210.463351737 2023-09-23T11:07:13.590088+00:00 17514481.397798415273 232526225.964286744595 250040707.362085163593 0 60210.463363626 2023-09-23T11:07:14.617287+00:00 17512705.584951650351 232524850.287829190493 250037555.872780829668 0 60210.463374983 2023-09-23T11:07:15.598538+00:00 17514949.614891551435 232525187.527092844248 250040137.141984403133 0 60210.463386597 2023-09-23T11:07:16.601959+00:00 17514000.290532670915 232526097.167778700590 250040097.458311378956 0 60210.463398411 2023-09-23T11:07:17.622716+00:00 17512574.987276650965 232526863.977450907230 250039438.964727550745 0 60210.463409956 2023-09-23T11:07:18.620169+00:00 17513066.299272771925 232526584.360281407833 250039650.659554183483 0 60210.463421576 2023-09-23T11:07:19.624153+00:00 17513121.494711194187 232528015.901639908552 250041137.396351099014 0 60210.463433268 2023-09-23T11:07:20.634321+00:00 17512843.393103275448 232525977.724180966616 250038821.117284238338 0 60210.463444223 2023-09-23T11:07:21.580858+00:00 17513957.766961175948 232526794.215191900730 250040751.982153087854 0 60210.463455889 2023-09-23T11:07:22.588794+00:00 17513175.858109064400 232526612.762584745884 250039788.620693802834 0 60210.463467318 2023-09-23T11:07:23.576226+00:00 17512702.427570149302 232526573.118077307940 250039275.545647442341 0 60210.463479126 2023-09-23T11:07:24.596524+00:00 17513238.518285993487 232526641.361856848001 250039879.880142837763 0 60210.463490766 2023-09-23T11:07:25.602156+00:00 17513235.621814329177 232526255.216491997242 250039490.838306337595 0 60210.463502164 2023-09-23T11:07:26.587013+00:00 17514271.896018471569 232527625.575215160847 250041897.471233636141 0 60210.463513970 2023-09-23T11:07:27.607019+00:00 17512208.797613285482 232526294.192928940058 250038502.990542232990 0 60210.463525399 2023-09-23T11:07:28.594434+00:00 17512602.150333851576 232525320.450526714325 250037922.600860565901 0 60210.463537041 2023-09-23T11:07:29.600302+00:00 17513242.496709141880 232526835.304371625185 250040077.801080763340 0 60210.463548211 2023-09-23T11:07:30.565428+00:00 17514548.538207195699 232527602.913322538137 250042151.451529741287 0 60210.463560736 2023-09-23T11:07:31.647608+00:00 17512600.245523195714 232526330.843632876873 250038931.089156061411 0 60210.463571856 2023-09-23T11:07:32.608318+00:00 17514203.399522535503 232526193.557248413563 250040396.956770956516 0 60210.463583776 2023-09-23T11:07:33.638256+00:00 17513806.412627715617 232526618.799754679203 250040425.212382405996 0 60210.463594833 2023-09-23T11:07:34.593580+00:00 17513496.048095684499 232525755.989822626114 250039252.037918299437 0 60210.463605892 2023-09-23T11:07:35.549104+00:00 17513287.827597025782 232525955.680682569742 250039243.508279591799 0 60210.463617692 2023-09-23T11:07:36.568599+00:00 17514242.885920800269 232525254.375387996435 250039497.261308789253 0 60210.463629605 2023-09-23T11:07:37.597865+00:00 17513028.420085344464 232526544.839789658785 250039573.259874999523 0 60210.463641251 2023-09-23T11:07:38.604020+00:00 17512938.077331449836 232526375.468412816525 250039313.545744270086 0 60210.463653043 2023-09-23T11:07:39.622943+00:00 17512480.692568853498 232525003.943430662155 250037484.635999500751 0 60210.463664257 2023-09-23T11:07:40.591751+00:00 17513437.696287993342 232525782.602050453424 250039220.298338443041 0 60210.463676192 2023-09-23T11:07:41.622973+00:00 17511226.970965314656 232527523.334042131901 250038750.305007457733 0 60210.463687511 2023-09-23T11:07:42.600961+00:00 17512819.074293348938 232525654.283729672432 250038473.358023017645 0 60210.463698954 2023-09-23T11:07:43.589637+00:00 17512795.432021345943 232525388.281998395920 250038183.714019745588 0 60210.463711325 2023-09-23T11:07:44.658465+00:00 17514859.582084879279 232526065.638441145420 250040925.220526039600 0 60210.463722856 2023-09-23T11:07:45.654748+00:00 17512046.111176814884 232526438.799378424883 250038484.910555243492 0 60210.463734104 2023-09-23T11:07:46.626610+00:00 17512146.299135465175 232526885.945393025875 250039032.244528502226 0 60210.463745401 2023-09-23T11:07:47.602665+00:00 17513685.453272756189 232525611.538696825504 250039296.991969585419 0 60210.463757316 2023-09-23T11:07:48.632093+00:00 17512071.591168403625 232525851.846265494823 250037923.437433898449 0 60210.463768081 2023-09-23T11:07:49.562200+00:00 17513802.879960533231 232526146.933859616518 250039949.813820153475 0 60210.463779876 2023-09-23T11:07:50.581260+00:00 17512495.155503023416 232527060.827845394611 250039555.983348429203 0 60210.463791721 2023-09-23T11:07:51.604702+00:00 17512957.763583485037 232525761.108871191740 250038718.872454673052 0 60210.463802800 2023-09-23T11:07:52.561864+00:00 17512249.333531633019 232527426.843048870564 250039676.176580488682 0 60210.463814981 2023-09-23T11:07:53.614349+00:00 17512494.383765302598 232525797.948334813118 250038292.332100123167 0 60210.463826960 2023-09-23T11:07:54.649378+00:00 17513062.069312974811 232526733.934932857752 250039796.004245817661 0 60210.463837612 2023-09-23T11:07:55.569684+00:00 17512359.439358361065 232526692.199133247137 250039051.638491600752 0 60210.463849583 2023-09-23T11:07:56.603977+00:00 17513068.411584027112 232526371.293472468853 250039439.705056488514 0 60210.463860610 2023-09-23T11:07:57.556683+00:00 17513442.081547260284 232525324.827448129654 250038766.908995389938 0 60210.463872736 2023-09-23T11:07:58.604364+00:00 17512914.222092594951 232526998.712918788195 250039912.935011386871 0 60210.463884349 2023-09-23T11:07:59.607730+00:00 17511180.321223028004 232525770.092996090651 250036950.414219111204 0 60210.463895921 2023-09-23T11:08:00.607585+00:00 17513350.497174937278 232525005.721045196056 250038356.218220144510 0 60210.463910734 2023-09-23T11:08:01.887418+00:00 17511028.357701458037 232524596.763092607260 250035625.120794057846 0 60210.463921439 2023-09-23T11:08:02.812298+00:00 17512536.096605163068 232526564.177667498589 250039100.274272650480 0 60210.463932285 2023-09-23T11:08:03.749384+00:00 17514012.145413585007 232525102.966313630342 250039115.111727207899 0 60210.463942268 2023-09-23T11:08:04.611926+00:00 17513745.384916584939 232524926.008439332247 250038671.393355906010 0 60210.463955112 2023-09-23T11:08:05.721702+00:00 17513520.803972840309 232525250.958309918642 250038771.762282758951 0 60210.463966243 2023-09-23T11:08:06.683369+00:00 17514142.921529032290 232524740.890612900257 250038883.812141925097 0 60210.463978351 2023-09-23T11:08:07.729498+00:00 17513359.075589925051 232525777.131679952145 250039136.207269877195 0 60210.463989017 2023-09-23T11:08:08.651084+00:00 17514399.148822195828 232524754.756451219320 250039153.905273407698 0 60210.464001559 2023-09-23T11:08:09.734660+00:00 17512986.336644586176 232524619.451611757278 250037605.788256347179 0 60210.464013126 2023-09-23T11:08:10.734069+00:00 17513394.864926774055 232525907.690509051085 250039302.555435836315 0 60210.464024697 2023-09-23T11:08:11.733831+00:00 17513101.509802844375 232525022.555797278881 250038124.065600126982 0 60210.464034767 2023-09-23T11:08:12.603881+00:00 17514735.939352534711 232526532.319837450981 250041268.259189993143 0 60210.464046578 2023-09-23T11:08:13.624384+00:00 17513461.563985973597 232526063.225117176771 250039524.789103150368 0 60210.464058314 2023-09-23T11:08:14.638289+00:00 17513448.273642595857 232526538.453284323215 250039986.726926922798 0 60210.464071050 2023-09-23T11:08:15.738739+00:00 17512642.117880679667 232525651.792681902647 250038293.910562574863 0 60210.464081254 2023-09-23T11:08:16.620363+00:00 17512324.456751223654 232525633.441370785236 250037957.898122012615 0 60210.464092828 2023-09-23T11:08:17.620324+00:00 17512542.797846548259 232524171.325115710497 250036714.122962266207 0 60210.464104622 2023-09-23T11:08:18.639329+00:00 17513090.698321085423 232525893.198843747377 250038983.897164821625 0 60210.464115784 2023-09-23T11:08:19.603694+00:00 17513948.293785680085 232525053.431672394276 250039001.725458085537 0 60210.464128671 2023-09-23T11:08:20.717198+00:00 17512270.390773601830 232525002.326171636581 250037272.716945230961 0 60210.464139279 2023-09-23T11:08:21.633741+00:00 17513054.234658122063 232526606.345847308636 250039660.580505430698 0 60210.464151204 2023-09-23T11:08:22.663980+00:00 17512885.728856641799 232526369.416110336781 250039255.144966989756 0 60210.464161538 2023-09-23T11:08:23.556871+00:00 17512961.479179721326 232528272.255179017782 250041233.734358727932 0 60210.464174340 2023-09-23T11:08:24.662973+00:00 17513555.176494061947 232526410.494107753038 250039965.670601814985 0 60210.464185120 2023-09-23T11:08:25.594348+00:00 17512412.223349187523 232525391.007400155067 250037803.230749338865 0 60210.464197813 2023-09-23T11:08:26.691018+00:00 17511677.182328931987 232526586.425077706575 250038263.607406646013 0 60210.464209103 2023-09-23T11:08:27.666499+00:00 17511022.341574199498 232525808.893291562796 250036831.234865754843 0 60210.464220231 2023-09-23T11:08:28.627950+00:00 17512531.350531406701 232526575.694373816252 250039107.044905215502 0 60210.464231627 2023-09-23T11:08:29.612589+00:00 17512945.233642183244 232526224.714738339186 250039169.948380529881 0 60210.464243033 2023-09-23T11:08:30.598013+00:00 17514002.053253218532 232526407.913937777281 250040409.967190980911 0 60210.464255636 2023-09-23T11:08:31.686914+00:00 17512963.917143184692 232525681.317614912987 250038645.234758108854 0 60210.464266383 2023-09-23T11:08:32.615518+00:00 17512888.183774180710 232525579.381917387247 250038467.565691560507 0 60210.464278377 2023-09-23T11:08:33.651742+00:00 17513830.473274592310 232525605.455778330564 250039435.929052919149 0 60210.464289777 2023-09-23T11:08:34.636681+00:00 17513279.091427233070 232526061.888499230146 250039340.979926466942 0 60210.464301483 2023-09-23T11:08:35.648154+00:00 17512848.496404785663 232525761.246787101030 250038609.743191897869 0 60210.464312274 2023-09-23T11:08:36.580526+00:00 17513121.459005076438 232526726.456140279770 250039847.915145367384 0 60210.464324261 2023-09-23T11:08:37.616118+00:00 17512746.113799780607 232526809.813659250736 250039555.927459031343 0 60210.464336059 2023-09-23T11:08:38.635516+00:00 17513373.691020499915 232526062.840867578983 250039436.531888067722 0 60210.464347305 2023-09-23T11:08:39.607167+00:00 17514331.424550961703 232526681.979285508394 250041013.403836458921 0 60210.464358475 2023-09-23T11:08:40.572200+00:00 17512042.428356803954 232526609.948559880257 250038652.376916676760 0 60210.464370415 2023-09-23T11:08:41.603854+00:00 17512000.385337412357 232524958.429232716560 250036958.814570128918 0 60210.464381691 2023-09-23T11:08:42.578127+00:00 17513962.463025856763 232526234.827288389206 250040197.290314257145 0 60210.464393339 2023-09-23T11:08:43.584467+00:00 17513028.625026360154 232527821.267779707909 250040849.892806053162 0 60210.464405196 2023-09-23T11:08:44.608952+00:00 17512485.603803403676 232525451.229857832193 250037936.833661228418 0 60210.464416869 2023-09-23T11:08:45.617510+00:00 17512822.057270132005 232525438.358710646629 250038260.415980786085 0 60210.464427714 2023-09-23T11:08:46.554503+00:00 17513479.448254343122 232524848.793834000826 250038328.242088347673 0 60210.464440252 2023-09-23T11:08:47.637734+00:00 17513209.355047106743 232525865.392418146133 250039074.747465252876 0 60210.464451741 2023-09-23T11:08:48.630424+00:00 17512019.717833507806 232526064.416511744261 250038084.134345263243 0 60210.464463022 2023-09-23T11:08:49.605089+00:00 17512969.095584224910 232525936.180511862040 250038905.276096075773 0 60210.464474393 2023-09-23T11:08:50.587585+00:00 17513751.888594958931 232526297.489559143782 250040049.378154098988 0 60210.464486300 2023-09-23T11:08:51.616334+00:00 17511464.750909935683 232525772.248548179865 250037236.999458104372 0 60210.464497183 2023-09-23T11:08:52.556596+00:00 17513566.808137960732 232527068.175430685282 250040634.983568638563 0 60210.464509193 2023-09-23T11:08:53.594253+00:00 17513150.882350660861 232525602.193367898464 250038753.075718551874 0 60210.464520933 2023-09-23T11:08:54.608575+00:00 17514775.351212259382 232527053.742145568132 250041829.093357831240 0 60210.464533126 2023-09-23T11:08:55.662041+00:00 17512588.158568341285 232527538.043639719486 250040126.202208071947 0 60210.464544114 2023-09-23T11:08:56.611459+00:00 17513546.688818827271 232528234.239828079939 250041780.928646922112 0 60210.464555955 2023-09-23T11:08:57.634501+00:00 17513187.015526935458 232526402.861117750406 250039589.876644670963 0 60210.464567072 2023-09-23T11:08:58.594982+00:00 17514256.539768368006 232526959.661531060934 250041216.201299428940 0 60210.464578311 2023-09-23T11:08:59.566098+00:00 17513705.925008635968 232525820.569975614548 250039526.494984239340 0 60210.464590068 2023-09-23T11:09:00.581869+00:00 17512182.304766971618 232525723.868662804365 250037906.173429787159 0 60210.464606030 2023-09-23T11:09:01.960978+00:00 17514016.365045685321 232527333.423397630453 250041349.788443326950 0 60210.464615203 2023-09-23T11:09:02.753587+00:00 17511694.816535048187 232527182.772557020187 250038877.589092075825 0 60210.464625770 2023-09-23T11:09:03.666565+00:00 17513550.659375146031 232525768.441982865334 250039319.101357996464 0 60210.464637077 2023-09-23T11:09:04.643490+00:00 17512103.809246081859 232525234.785555809736 250037338.594801902771 0 60210.464648470 2023-09-23T11:09:05.627784+00:00 17511606.688230950385 232526702.108122050762 250038308.796353012323 0 60210.464660784 2023-09-23T11:09:06.691744+00:00 17512295.898120548576 232525387.964895337820 250037683.863015890121 0 60210.464671844 2023-09-23T11:09:07.647310+00:00 17513879.912496577948 232525525.690548360348 250039405.603044927120 0 60210.464682962 2023-09-23T11:09:08.607877+00:00 17511566.601207543164 232525783.814344733953 250037350.415552288294 0 60210.464694461 2023-09-23T11:09:09.601437+00:00 17512987.291770298034 232525648.824901521206 250038636.116671830416 0 60210.464707657 2023-09-23T11:09:10.741564+00:00 17512323.899868294597 232526469.025683045387 250038792.925551354885 0 60210.464717788 2023-09-23T11:09:11.616861+00:00 17512812.234387531877 232524643.515818327665 250037455.750205874443 0 60210.464729192 2023-09-23T11:09:12.602149+00:00 17513689.736749142408 232527896.421863853931 250041586.158612996340 0 60210.464740821 2023-09-23T11:09:13.606942+00:00 17513453.801000792533 232524794.652377456427 250038248.453378260136 0 60210.464752493 2023-09-23T11:09:14.615393+00:00 17512522.121840193868 232526142.648553967476 250038664.770394146442 0 60210.464763654 2023-09-23T11:09:15.579738+00:00 17512071.937859177589 232525307.973803520203 250037379.911662697792 0 60210.464775378 2023-09-23T11:09:16.592643+00:00 17511816.651794973761 232526265.744862675667 250038082.396657645702 0 60210.464786840 2023-09-23T11:09:17.582957+00:00 17513811.708286859095 232526469.706032812595 250040281.414319664240 0 60210.464799095 2023-09-23T11:09:18.641838+00:00 17511886.550116989762 232526613.648759186268 250038500.198876172304 0 60210.464810224 2023-09-23T11:09:19.603346+00:00 17514549.686011970043 232525784.635907649994 250040334.321919620037 0 60210.464821802 2023-09-23T11:09:20.603650+00:00 17511866.807510692626 232525390.522207379341 250037257.329718083143 0 60210.464833092 2023-09-23T11:09:21.579198+00:00 17511886.294070594013 232527405.891564220190 250039292.185634821653 0 60210.464844796 2023-09-23T11:09:22.590394+00:00 17513904.348141789436 232527352.140901625156 250041256.489043414593 0 60210.464856258 2023-09-23T11:09:23.580707+00:00 17513750.499070733786 232524735.699377924204 250038486.198448657990 0 60210.464868064 2023-09-23T11:09:24.600719+00:00 17514165.143328025937 232525454.831010848284 250039619.974338889122 0 60210.464879767 2023-09-23T11:09:25.611844+00:00 17511583.563353937119 232526357.737812727690 250037941.301166653633 0 60210.464891275 2023-09-23T11:09:26.606199+00:00 17513609.719388239086 232525432.329038232565 250039042.048426479101 0 60210.464903504 2023-09-23T11:09:27.662732+00:00 17514527.358612809330 232526607.977912783623 250041135.336525589228 0 60210.464914524 2023-09-23T11:09:28.614863+00:00 17513079.112301643938 232525981.440832853317 250039060.553134500980 0 60210.464926201 2023-09-23T11:09:29.623780+00:00 17513443.319304537028 232528108.048920691013 250041551.368225216866 0 60210.464936964 2023-09-23T11:09:30.553686+00:00 17511703.747542813420 232525092.612082958221 250036796.359625756741 0 60210.464949029 2023-09-23T11:09:31.596111+00:00 17514077.721120975912 232526215.391306191683 250040293.112427175045 0 60210.464961209 2023-09-23T11:09:32.648452+00:00 17513201.653689436615 232525621.560066103935 250038823.213755548000 0 60210.464972485 2023-09-23T11:09:33.622738+00:00 17513335.997751828283 232525410.142227381468 250038746.139979213476 0 60210.464983605 2023-09-23T11:09:34.583496+00:00 17511868.328631013632 232526259.454411119223 250038127.783042132854 0 60210.464995463 2023-09-23T11:09:35.608048+00:00 17512597.259176634252 232526867.433446884155 250039464.692623525858 0 60210.465007519 2023-09-23T11:09:36.649617+00:00 17513451.637070294470 232524780.989942461252 250038232.627012759447 0 60210.465018662 2023-09-23T11:09:37.612390+00:00 17513053.864414744079 232525931.073907226324 250038984.938321977854 0 60210.465029704 2023-09-23T11:09:38.566463+00:00 17512620.691870339215 232525936.781609773636 250038557.473480105400 0 60210.465041678 2023-09-23T11:09:39.600978+00:00 17512585.029191073030 232526275.082459449768 250038860.111650526524 0 60210.465053326 2023-09-23T11:09:40.607309+00:00 17513694.059077121317 232525870.341473847628 250039564.400550961494 0 60210.465064477 2023-09-23T11:09:41.570849+00:00 17512783.420547101647 232528432.399054139853 250041215.819601237774 0 60210.465076448 2023-09-23T11:09:42.605151+00:00 17512053.761848133057 232528173.630453974009 250040227.392302095890 0 60210.465087856 2023-09-23T11:09:43.590767+00:00 17513400.252850241959 232526710.968323051929 250040111.221173286438 0 60210.465099524 2023-09-23T11:09:44.598845+00:00 17514157.278885912150 232531564.914121061563 250045722.193006962538 0 60210.465111129 2023-09-23T11:09:45.601563+00:00 17513462.079465281218 232530408.314896225929 250043870.394361495972 0 60210.465122517 2023-09-23T11:09:46.585506+00:00 17513459.925660919398 232527644.594530344009 250041104.520191252232 0 60210.465133825 2023-09-23T11:09:47.562485+00:00 17512946.163358565420 232526772.706577211618 250039718.869935780764 0 60210.465146258 2023-09-23T11:09:48.636724+00:00 17514972.036591656506 232526053.457986533642 250041025.494578182697 0 60210.465157193 2023-09-23T11:09:49.581473+00:00 17511673.616101555526 232532643.744908839464 250044317.361010402441 0 60210.465169031 2023-09-23T11:09:50.604303+00:00 17514272.725665234029 232526911.011092066765 250041183.736757308245 0 60210.465181346 2023-09-23T11:09:51.668274+00:00 17512269.904460221529 232531118.283165812492 250043388.187626034021 0 60210.465192161 2023-09-23T11:09:52.602680+00:00 17512631.214964013547 232530216.717811822891 250042847.932775825262 0 60210.465203871 2023-09-23T11:09:53.614508+00:00 17513195.902868442237 232533138.504955887794 250046334.407824337482 0 60210.465215377 2023-09-23T11:09:54.608548+00:00 17510567.781646620482 232530803.342410832644 250041371.124057441950 0 60210.465226919 2023-09-23T11:09:55.605847+00:00 17513212.479211460799 232528424.837153136730 250041637.316364586353 0 60210.465238417 2023-09-23T11:09:56.599167+00:00 17514512.551452439278 232527913.264006078243 250042425.815458506346 0 60210.465250812 2023-09-23T11:09:57.670139+00:00 17513750.794315028936 232530749.136534720659 250044499.930849760771 0 60210.465261402 2023-09-23T11:09:58.585101+00:00 17512828.771472021937 232530518.886384159327 250043347.657856166363 0 60210.465272998 2023-09-23T11:09:59.587042+00:00 17514409.758228197694 232526752.045668303967 250041161.803896486759 0 60210.465284816 2023-09-23T11:10:00.608120+00:00 17513280.044028859586 232525890.459234535694 250039170.503263384104 0 60210.465301723 2023-09-23T11:10:02.068901+00:00 17513253.832785222679 232531348.658629089594 250044602.491414308548 0 60210.465308520 2023-09-23T11:10:02.656127+00:00 17512302.954479899257 232527786.256859362125 250040089.211339265108 0 60210.465323255 2023-09-23T11:10:03.929279+00:00 17511603.593958351761 232529604.282357633114 250041207.876315981150 0 60210.465334539 2023-09-23T11:10:04.904207+00:00 17512946.369654465467 232530364.447034090757 250043310.816688567400 0 60210.465344481 2023-09-23T11:10:05.763176+00:00 17513126.698660634458 232530432.842911928892 250043559.541572570801 0 60210.465355624 2023-09-23T11:10:06.725969+00:00 17512711.271946746856 232531405.041867345572 250044116.313814103603 0 60210.465367562 2023-09-23T11:10:07.757324+00:00 17512258.263372432441 232531621.479626178741 250043879.742998600006 0 60210.465378117 2023-09-23T11:10:08.669295+00:00 17514750.262650821358 232529871.838679283857 250044622.101330101490 0 60210.465389707 2023-09-23T11:10:09.670686+00:00 17513078.796451061964 232524144.829682588577 250037223.626133650541 0 60210.465401690 2023-09-23T11:10:10.706044+00:00 17513306.093303970993 232527709.656239062548 250041015.749543040991 0 60210.465412723 2023-09-23T11:10:11.659307+00:00 17513714.368234094232 232522899.093857318163 250036613.462091416121 0 60210.465425820 2023-09-23T11:10:12.790823+00:00 17512524.459451753646 232519794.317453175783 250032318.776904940605 0 60210.465435596 2023-09-23T11:10:13.635531+00:00 17514482.722620040178 232525309.449350714684 250039792.171970754862 0 60210.465446879 2023-09-23T11:10:14.610383+00:00 17512686.704598553479 232526626.646794438362 250039313.351392984390 0 60210.465459222 2023-09-23T11:10:15.676758+00:00 17512877.402769800276 232520101.749936878681 250032979.152706682682 0 60210.465471421 2023-09-23T11:10:16.730793+00:00 17512852.198215309530 232523227.868876546621 250036080.067091852427 0 60210.465482268 2023-09-23T11:10:17.667983+00:00 17511832.275219365954 232522957.895653724670 250034790.170873105526 0 60210.465493747 2023-09-23T11:10:18.659704+00:00 17512843.894452471286 232523472.575858116150 250036316.470310598612 0 60210.465504752 2023-09-23T11:10:19.610567+00:00 17511947.519614256918 232521609.998581588268 250033557.518195837736 0 60210.465516558 2023-09-23T11:10:20.630632+00:00 17513682.764957051724 232522855.548552989960 250036538.313510030508 0 60210.465529083 2023-09-23T11:10:21.712789+00:00 17512595.109962228686 232522955.054723352194 250035550.164685577154 0 60210.465539716 2023-09-23T11:10:22.631478+00:00 17512540.035483241081 232528521.207910120487 250041061.243393361568 0 60210.465551156 2023-09-23T11:10:23.619847+00:00 17513068.450801543891 232519480.375637948513 250032548.826439499855 0 60210.465562432 2023-09-23T11:10:24.594111+00:00 17513403.813968140632 232521051.889747112989 250034455.703715264797 0 60210.465573499 2023-09-23T11:10:25.550311+00:00 17514231.802735272795 232523708.974176436663 250037940.776911705732 0 60210.465585926 2023-09-23T11:10:26.624026+00:00 17513373.289673276246 232520313.163808882236 250033686.453482151031 0 60210.465599388 2023-09-23T11:10:27.787116+00:00 17513345.150179278105 232522960.561019003391 250036305.711198270321 0 60210.465609575 2023-09-23T11:10:28.667244+00:00 17513069.202363371849 232524569.697000622749 250037638.899363994598 0 60210.465620796 2023-09-23T11:10:29.636753+00:00 17512846.217687241733 232525673.462823987007 250038519.680511236191 0 60210.465632346 2023-09-23T11:10:30.634666+00:00 17512220.645372096449 232524539.424751639366 250036760.070123732090 0 60210.465644237 2023-09-23T11:10:31.662093+00:00 17513477.183709017932 232524257.155476331711 250037734.339185357094 0 60210.465656176 2023-09-23T11:10:32.693583+00:00 17513640.765642456710 232524552.695244163275 250038193.460886627436 0 60210.465666507 2023-09-23T11:10:33.586253+00:00 17512270.470053367317 232524046.569834023714 250036317.039887398481 0 60210.465678518 2023-09-23T11:10:34.623937+00:00 17512834.675980396569 232526258.447320282459 250039093.123300671577 0 60210.465689710 2023-09-23T11:10:35.590966+00:00 17512640.662042699754 232527548.583302885294 250040189.245345592499 0 60210.465700599 2023-09-23T11:10:36.531770+00:00 17511240.914026472718 232525662.860136628151 250036903.774163097143 0 60210.465712631 2023-09-23T11:10:37.571353+00:00 17514900.539915915579 232525400.456744104624 250040300.996660023928 0 60210.465724241 2023-09-23T11:10:38.574467+00:00 17512828.575176835060 232526840.728999197483 250039669.304176032543 0 60210.465735981 2023-09-23T11:10:39.588779+00:00 17514238.554960589856 232525067.574913501740 250039306.129874080420 0 60210.465747412 2023-09-23T11:10:40.576424+00:00 17513151.780210983008 232524777.303977996111 250037929.084188967943 0 60210.465759327 2023-09-23T11:10:41.605841+00:00 17513018.090148750693 232527443.471080273390 250040461.561229020357 0 60210.465770686 2023-09-23T11:10:42.587241+00:00 17512519.985316894948 232525653.567135512829 250038173.552452415228 0 60210.465782186 2023-09-23T11:10:43.580913+00:00 17514562.217972636223 232525935.609626412392 250040497.827599048615 0 60210.465793678 2023-09-23T11:10:44.573721+00:00 17514992.178333964199 232526718.063081651926 250041710.241415619850 0 60210.465805705 2023-09-23T11:10:45.612938+00:00 17513504.699127726257 232525563.237804293633 250039067.936932027340 0 60210.465817015 2023-09-23T11:10:46.590048+00:00 17512453.043674148619 232525924.439967215061 250038377.483641356230 0 60210.465828887 2023-09-23T11:10:47.615856+00:00 17513555.487385120243 232526814.062046349049 250040369.549431473017 0 60210.465840631 2023-09-23T11:10:48.630540+00:00 17513818.381008360535 232525278.962311089039 250039097.343319445848 0 60210.465852449 2023-09-23T11:10:49.651549+00:00 17513528.437691364437 232527305.497618556023 250040833.935309916735 0 60210.465863465 2023-09-23T11:10:50.603409+00:00 17513351.704692058265 232527164.996895045042 250040516.701587110758 0 60210.465875356 2023-09-23T11:10:51.630722+00:00 17513887.323033683002 232526501.786556631327 250040389.109590321779 0 60210.465885907 2023-09-23T11:10:52.542402+00:00 17511732.617580857128 232525242.930940121412 250036975.548520982265 0 60210.465898385 2023-09-23T11:10:53.620475+00:00 17514673.296324767172 232526037.351413339376 250040710.647738099098 0 60210.465909634 2023-09-23T11:10:54.592348+00:00 17513131.226936049759 232525946.692833960056 250039077.919770002365 0 60210.465921455 2023-09-23T11:10:55.613733+00:00 17512658.328924782574 232534178.335704475641 250046836.664629250765 0 60210.465933192 2023-09-23T11:10:56.627745+00:00 17512636.105444721878 232525661.185759961605 250038297.291204690933 0 60210.465944834 2023-09-23T11:10:57.633660+00:00 17514171.206271365285 232540787.990804076195 250054959.197075426579 0 60210.465956639 2023-09-23T11:10:58.653573+00:00 17513013.508945319802 232529312.202908843756 250042325.711854159832 0 60210.465967291 2023-09-23T11:10:59.573931+00:00 17512456.629849858582 232528008.736947953701 250040465.366797804832 0 60210.465978777 2023-09-23T11:11:00.566317+00:00 17512994.859109431505 232534654.743052214384 250047649.602161645889 0 60210.465994483 2023-09-23T11:11:01.923354+00:00 17513024.714885622263 232534336.735243290663 250047361.450128912926 0 60210.466003193 2023-09-23T11:11:02.675867+00:00 17512589.432130590081 232526484.418829083443 250039073.850959658623 0 60210.466014631 2023-09-23T11:11:03.664126+00:00 17513176.250052489340 232523194.201593995094 250036370.451646476984 0 60210.466026174 2023-09-23T11:11:04.661439+00:00 17513477.474540747702 232525135.236234992743 250038612.710775732994 0 60210.466037567 2023-09-23T11:11:05.645775+00:00 17512376.120127748698 232533996.742273926735 250046372.862401664257 0 60210.466048824 2023-09-23T11:11:06.618340+00:00 17512686.974837150425 232536894.032970488071 250049581.007807642221 0 60210.466061291 2023-09-23T11:11:07.695543+00:00 17513237.592399101704 232533626.813708364964 250046864.406107455492 0 60210.466072021 2023-09-23T11:11:08.622627+00:00 17513585.373350575566 232528026.229689359665 250041611.603039920330 0 60210.466083942 2023-09-23T11:11:09.652584+00:00 17512223.028888478875 232528004.006737709045 250040227.035626173019 0 60210.466095968 2023-09-23T11:11:10.691598+00:00 17513744.069953899831 232541484.404103279114 250055228.474057167768 0 60210.466107312 2023-09-23T11:11:11.671748+00:00 17513326.426233444363 232537334.049740940332 250050660.475974380970 0 60210.466118209 2023-09-23T11:11:12.613252+00:00 17514007.174604944885 232530285.053417176008 250044292.228022128344 0 60210.466129684 2023-09-23T11:11:13.604672+00:00 17513093.422233831137 232532460.583072215319 250045554.005306035280 0 60210.466141327 2023-09-23T11:11:14.610677+00:00 17513983.755469601601 232531768.159323751926 250045751.914793342352 0 60210.466152730 2023-09-23T11:11:15.595902+00:00 17513844.568600893021 232520178.384453505278 250034022.953054398298 0 60210.466164471 2023-09-23T11:11:16.610286+00:00 17512330.527916822582 232532804.846323907375 250045135.374240726233 0 60210.466176158 2023-09-23T11:11:17.620090+00:00 17515309.059277128428 232525730.172019362450 250041039.231296479702 0 60210.466188073 2023-09-23T11:11:18.649489+00:00 17513488.096181724221 232526091.367988049984 250039579.464169770479 0 60210.466199147 2023-09-23T11:11:19.606269+00:00 17514525.003314167261 232525391.762941718102 250039916.766255885363 0 60210.466210780 2023-09-23T11:11:20.611407+00:00 17513436.517266333103 232525361.602911561728 250038798.120177894831 0 60210.466222492 2023-09-23T11:11:21.623335+00:00 17512304.499319978058 232526234.284586489201 250038538.783906459808 0 60210.466234306 2023-09-23T11:11:22.644069+00:00 17512526.142083723098 232524878.153771281242 250037404.295855015516 0 60210.466245352 2023-09-23T11:11:23.598433+00:00 17512709.528870072216 232525916.711765348911 250038626.240635424852 0 60210.466256972 2023-09-23T11:11:24.602371+00:00 17513430.627175148576 232525002.881770670414 250038433.508945822716 0 60210.466268613 2023-09-23T11:11:25.608159+00:00 17512933.275633290410 232527843.426640987396 250040776.702274262905 0 60210.466280287 2023-09-23T11:11:26.616766+00:00 17514142.074611455202 232525485.265657961369 250039627.340269416571 0 60210.466291969 2023-09-23T11:11:27.626093+00:00 17512568.423286374658 232526383.450149536133 250038951.873435914516 0 60210.466303142 2023-09-23T11:11:28.591503+00:00 17512497.777947202325 232526692.177128523588 250039189.955075740814 0 60210.466314483 2023-09-23T11:11:29.571303+00:00 17512390.007121834904 232524528.056030839682 250036918.063152670860 0 60210.466326318 2023-09-23T11:11:30.593892+00:00 17512552.840194612741 232525929.079900532961 250038481.920095145702 0 60210.466338143 2023-09-23T11:11:31.615549+00:00 17511838.393930714577 232524501.115659236908 250036339.509589940310 0 60210.466349662 2023-09-23T11:11:32.610831+00:00 17513178.272140566260 232525902.072597742081 250039080.344738304615 0 60210.466361555 2023-09-23T11:11:33.638324+00:00 17512661.528152309358 232525376.320550054312 250038037.848702371120 0 60210.466372559 2023-09-23T11:11:34.589112+00:00 17513303.036345299333 232525729.868945151567 250039032.905290454626 0 60210.466384407 2023-09-23T11:11:35.612787+00:00 17512762.818909943104 232525412.737513244152 250038175.556423187256 0 60210.466395980 2023-09-23T11:11:36.612654+00:00 17512705.186699975282 232525329.696571141481 250038034.883271127939 0 60210.466407848 2023-09-23T11:11:37.638086+00:00 17512827.441670212895 232526191.880566507578 250039019.322236716747 0 60210.466418466 2023-09-23T11:11:38.555437+00:00 17514837.238304749131 232525665.126569926739 250040502.364874660969 0 60210.466431051 2023-09-23T11:11:39.642828+00:00 17512782.786174427718 232525182.195252299309 250037964.981426715851 0 60210.466442660 2023-09-23T11:11:40.645817+00:00 17513226.439660761505 232525919.176305860281 250039145.615966618061 0 60210.466454194 2023-09-23T11:11:41.642395+00:00 17514500.092345047742 232526246.118954688311 250040746.211299747229 0 60210.466465211 2023-09-23T11:11:42.594260+00:00 17513295.094896715134 232525951.143121898174 250039246.238018602133 0 60210.466476204 2023-09-23T11:11:43.544001+00:00 17513798.728302501142 232525948.031441152096 250039746.759743660688 0 60210.466488471 2023-09-23T11:11:44.603928+00:00 17512337.664825607091 232526048.354096233845 250038386.018921852112 0 60210.466499928 2023-09-23T11:11:45.593779+00:00 17514239.043590091169 232524893.514758139849 250039132.558348238468 0 60210.466512554 2023-09-23T11:11:46.684714+00:00 17513997.514534741640 232525438.426605373621 250039435.941140115261 0 60210.466523184 2023-09-23T11:11:47.603071+00:00 17514259.868177056313 232526783.041361242533 250041042.909538298845 0 60210.466535056 2023-09-23T11:11:48.628876+00:00 17514315.754372417927 232525893.285611271858 250040209.039983689785 0 60210.466546257 2023-09-23T11:11:49.596623+00:00 17512195.543274126947 232525693.621232241392 250037889.164506375790 0 60210.466557976 2023-09-23T11:11:50.609142+00:00 17513400.629637319595 232523546.618981659412 250036947.248618990183 0 60210.466569673 2023-09-23T11:11:51.619735+00:00 17512483.639331474900 232527631.108182191849 250040114.747513651848 0 60210.466580906 2023-09-23T11:11:52.590319+00:00 17513566.245890170336 232523408.752577543259 250036974.998467713594 0 60210.466592678 2023-09-23T11:11:53.607359+00:00 17513822.529245521873 232526359.604332804680 250040182.133578330278 0 60210.466604389 2023-09-23T11:11:54.619248+00:00 17514145.455337226391 232526108.913157105446 250040254.368494331837 0 60210.466616069 2023-09-23T11:11:55.628379+00:00 17513200.079891268164 232527697.284387886524 250040897.364279150963 0 60210.466627221 2023-09-23T11:11:56.591877+00:00 17513945.315724737942 232526132.184899628162 250040077.500624358654 0 60210.466638894 2023-09-23T11:11:57.600466+00:00 17513463.495400652289 232526496.663020879030 250039960.158421516418 0 60210.466650310 2023-09-23T11:11:58.586788+00:00 17513148.605745121837 232527618.149364292622 250040766.755109429359 0 60210.466662156 2023-09-23T11:11:59.610265+00:00 17512403.629305463284 232526481.642403542995 250038885.271708995104 0 60210.466673890 2023-09-23T11:12:00.624073+00:00 17513359.717785157263 232526285.402764558792 250039645.120549708605 0 60210.466687448 2023-09-23T11:12:01.795511+00:00 17513859.618814330548 232527015.634159743786 250040875.252974063158 0 60210.466699860 2023-09-23T11:12:02.867857+00:00 17512430.363891687244 232526263.216196030378 250038693.580087721348 0 60210.466712113 2023-09-23T11:12:03.926590+00:00 17515315.523173335940 232525312.677840054035 250040628.201013386250 0 60210.466721151 2023-09-23T11:12:04.707405+00:00 17513270.082512602210 232525505.661665439606 250038775.744178056717 0 60210.466733045 2023-09-23T11:12:05.735114+00:00 17513866.389899890870 232526000.738595873117 250039867.128495752811 0 60210.466744366 2023-09-23T11:12:06.713221+00:00 17514810.220190033317 232526549.981822431087 250041360.202012479305 0 60210.466755627 2023-09-23T11:12:07.686185+00:00 17513920.956307601184 232527233.115311235189 250041154.071618825197 0 60210.466767287 2023-09-23T11:12:08.693564+00:00 17513486.749078188092 232527059.264651477337 250040546.013729661703 0 60210.466779489 2023-09-23T11:12:09.747868+00:00 17513465.605173654854 232524726.147101759911 250038191.752275407314 0 60210.466790740 2023-09-23T11:12:10.719962+00:00 17513498.853429492563 232526800.248047351837 250040299.101476848125 0 60210.466802484 2023-09-23T11:12:11.734636+00:00 17513173.819573044777 232525628.611669033766 250038802.431242078543 0 60210.466813074 2023-09-23T11:12:12.649602+00:00 17513375.394777081907 232524882.115292459726 250038257.510069549084 0 60210.466824151 2023-09-23T11:12:13.606600+00:00 17512598.860967017710 232525228.099918216467 250037826.960885226727 0 60210.466836214 2023-09-23T11:12:14.648888+00:00 17512901.961824912578 232525947.265023767948 250038849.226848691702 0 60210.466847519 2023-09-23T11:12:15.625679+00:00 17512040.994292221963 232527184.943338811398 250039225.937631040812 0 60210.466859567 2023-09-23T11:12:16.666535+00:00 17511099.801700621843 232525683.575131952763 250036783.376832574606 0 60210.466870862 2023-09-23T11:12:17.642428+00:00 17513000.867928307503 232523421.992768943310 250036422.860697239637 0 60210.466882451 2023-09-23T11:12:18.643796+00:00 17512830.097872670740 232526320.576349169016 250039150.674221843481 0 60210.466894117 2023-09-23T11:12:19.651707+00:00 17513065.457405626774 232525852.284658282995 250038917.742063909769 0 60210.466905207 2023-09-23T11:12:20.609919+00:00 17510951.113875105977 232525793.814158260822 250036744.928033351898 0 60210.466916286 2023-09-23T11:12:21.567100+00:00 17513636.384691540152 232525451.408812314272 250039087.793503850698 0 60210.466928989 2023-09-23T11:12:22.664606+00:00 17512905.468422956765 232526692.942992031574 250039598.411414980888 0 60210.466940261 2023-09-23T11:12:23.638586+00:00 17513718.931164313108 232527254.903704702854 250040973.834869027138 0 60210.466951612 2023-09-23T11:12:24.619257+00:00 17512439.683333817869 232525030.911424398422 250037470.594758212566 0 60210.466963065 2023-09-23T11:12:25.608845+00:00 17513503.751720178872 232526536.157065659761 250040039.908785849810 0 60210.466974649 2023-09-23T11:12:26.609629+00:00 17512503.424802705646 232527802.158946275711 250040305.583748996258 0 60210.466986429 2023-09-23T11:12:27.627514+00:00 17511582.552246935666 232527981.533981829882 250039564.086228758097 0 60210.466997971 2023-09-23T11:12:28.624717+00:00 17512541.266795113683 232526536.721049815416 250039077.987844944000 0 60210.467009849 2023-09-23T11:12:29.650944+00:00 17512630.583331581205 232525003.945372492075 250037634.528704077005 0 60210.467021347 2023-09-23T11:12:30.644403+00:00 17512674.007457643747 232526866.437799662352 250039540.445257306099 0 60210.467033759 2023-09-23T11:12:31.716781+00:00 17511267.992382504046 232527045.961343914270 250038313.953726410866 0 60210.467044254 2023-09-23T11:12:32.623580+00:00 17513805.424795433879 232526631.486652106047 250040436.911447525024 0 60210.467055806 2023-09-23T11:12:33.621657+00:00 17515681.352069351822 232525810.530668377876 250041491.882737725973 0 60210.467066905 2023-09-23T11:12:34.580557+00:00 17512894.099309738725 232524900.186276018620 250037794.285585761070 0 60210.467078639 2023-09-23T11:12:35.594391+00:00 17512944.924388505518 232525668.228657692671 250038613.153046190739 0 60210.467090373 2023-09-23T11:12:36.608248+00:00 17512565.520328398794 232526112.512578517199 250038678.032906919718 0 60210.467102099 2023-09-23T11:12:37.621373+00:00 17513267.472558550537 232523434.116480201483 250036701.589038759470 0 60210.467113001 2023-09-23T11:12:38.563330+00:00 17514507.125188119709 232524861.643359065056 250039368.768547177315 0 60210.467125512 2023-09-23T11:12:39.644195+00:00 17512885.135717935860 232524054.625883936882 250036939.761601865292 0 60210.467136258 2023-09-23T11:12:40.572710+00:00 17512582.434510212392 232525160.305623769760 250037742.740133970976 0 60210.467148469 2023-09-23T11:12:41.627702+00:00 17513376.941086094826 232524587.495324611664 250037964.436410695314 0 60210.467159675 2023-09-23T11:12:42.595961+00:00 17513861.848568242043 232526424.535647541285 250040286.384215772152 0 60210.467171257 2023-09-23T11:12:43.596613+00:00 17513318.367862291634 232527335.000923037529 250040653.368785321712 0 60210.467182296 2023-09-23T11:12:44.550355+00:00 17512682.113676331937 232525661.937461137772 250038344.051137477160 0 60210.467195205 2023-09-23T11:12:45.665735+00:00 17511622.003288540989 232524259.057284235954 250035881.060572773218 0 60210.467206124 2023-09-23T11:12:46.609146+00:00 17511944.929287161678 232527924.613149166107 250039869.542436331511 0 60210.467217576 2023-09-23T11:12:47.598587+00:00 17515593.025768004358 232526250.120061039925 250041843.145829051733 0 60210.467229262 2023-09-23T11:12:48.608247+00:00 17513268.805553045124 232526838.052218765020 250040106.857771813869 0 60210.467240949 2023-09-23T11:12:49.617997+00:00 17512694.796620480716 232527995.708486646414 250040690.505107134581 0 60210.467252939 2023-09-23T11:12:50.653882+00:00 17513340.934993229806 232526759.417324841022 250040100.352318078279 0 60210.467265193 2023-09-23T11:12:51.712667+00:00 17515004.732069078833 232525826.547936379910 250040831.280005455017 0 60210.467275487 2023-09-23T11:12:52.602103+00:00 17514991.980178680271 232525627.752443104982 250040619.732621788979 0 60210.467286176 2023-09-23T11:12:53.525605+00:00 17513470.099749632180 232530734.323473781347 250044204.423223406076 0 60210.467298733 2023-09-23T11:12:54.610489+00:00 17513887.287266444415 232526091.245418488979 250039978.532684922218 0 60210.467309957 2023-09-23T11:12:55.580306+00:00 17514053.627472415566 232526289.733195692301 250040343.360668122768 0 60210.467322084 2023-09-23T11:12:56.628016+00:00 17514899.109391491860 232524425.353802263737 250039324.463193744421 0 60210.467332818 2023-09-23T11:12:57.555450+00:00 17511949.563885040581 232525497.070579588413 250037446.634464621544 0 60210.467344315 2023-09-23T11:12:58.548828+00:00 17513103.798792462796 232525974.604750186205 250039078.403542637825 0 60210.467355961 2023-09-23T11:12:59.555018+00:00 17512324.464656338096 232526264.097809851170 250038588.562466204166 0 60210.467368003 2023-09-23T11:13:00.595511+00:00 17512856.515640843660 232524284.239262104034 250037140.754902958870 0 60210.467383362 2023-09-23T11:13:01.922527+00:00 17513531.520803146064 232524881.624172478914 250038413.144975632429 0 60210.467392496 2023-09-23T11:13:02.711618+00:00 17513873.832148332149 232525072.389408111572 250038946.221556454897 0 60210.467403075 2023-09-23T11:13:03.625709+00:00 17513573.148569062352 232526203.327334821224 250039776.475903868675 0 60210.467415052 2023-09-23T11:13:04.660555+00:00 17513618.412251070142 232526592.908199608326 250040211.320450663567 0 60210.467426877 2023-09-23T11:13:05.682182+00:00 17513219.950786110014 232526343.373777627945 250039563.324563741684 0 60210.467438221 2023-09-23T11:13:06.662321+00:00 17512643.197150509804 232529923.857875615358 250042567.055026113987 0 60210.467449556 2023-09-23T11:13:07.641604+00:00 17513344.566545479000 232539136.564660221338 250052481.131205707788 0 60210.467461061 2023-09-23T11:13:08.635649+00:00 17513483.185640502721 232537346.035316258669 250050829.220956772566 0 60210.467472777 2023-09-23T11:13:09.647956+00:00 17513233.341461319476 232529433.860958755016 250042667.202420085669 0 60210.467484308 2023-09-23T11:13:10.644235+00:00 17512722.480442646891 232543832.778462171555 250056555.258904814720 0 60210.467496182 2023-09-23T11:13:11.670095+00:00 17513626.003723181784 232527835.901793837547 250041461.905517011881 0 60210.467506792 2023-09-23T11:13:12.586809+00:00 17513789.021205551922 232534124.754000365734 250047913.775205910206 0 60210.467518518 2023-09-23T11:13:13.599925+00:00 17514826.280324880034 232531995.825692266226 250046822.106017142534 0 60210.467530194 2023-09-23T11:13:14.608753+00:00 17515653.867242138833 232532270.618043661118 250047924.485285788774 0 60210.467541591 2023-09-23T11:13:15.593466+00:00 17512707.085570421070 232529236.736699342728 250041943.822269767523 0 60210.467553297 2023-09-23T11:13:16.604847+00:00 17511662.244074538350 232527131.836110919714 250038794.080185472965 0 60210.467565023 2023-09-23T11:13:17.617972+00:00 17514441.831647433341 232526709.922284781933 250041151.753932207823 0 60210.467576470 2023-09-23T11:13:18.607047+00:00 17512601.365791410208 232532710.666566967964 250045312.032358378172 0 60210.467587862 2023-09-23T11:13:19.591263+00:00 17513037.928587995470 232531203.223944097757 250044241.152532100677 0 60210.467600182 2023-09-23T11:13:20.655708+00:00 17513011.503578957170 232530112.495042234659 250043123.998621195555 0 60210.467611341 2023-09-23T11:13:21.619884+00:00 17513370.717929389328 232534261.930672496557 250047632.648601889610 0 60210.467622248 2023-09-23T11:13:22.562231+00:00 17513676.006139345467 232521191.786764323711 250034867.792903661728 0 60210.467634155 2023-09-23T11:13:23.591033+00:00 17512488.995537072420 232519125.749521434307 250031614.745058506727 0 60210.467645779 2023-09-23T11:13:24.595340+00:00 17513854.917031571269 232541739.809906423092 250055594.726938009262 0 60210.467657420 2023-09-23T11:13:25.601074+00:00 17513420.598730746657 232528428.210249185562 250041848.808979928493 0 60210.467668736 2023-09-23T11:13:26.578835+00:00 17513315.808061670512 232541745.557998955250 250055061.366060614586 0 60210.467681063 2023-09-23T11:13:27.643867+00:00 17511342.501414317638 232525975.441275715828 250037317.942690044641 0 60210.467691906 2023-09-23T11:13:28.580682+00:00 17513200.462572298944 232525453.443580150604 250038653.906152456999 0 60210.467703447 2023-09-23T11:13:29.577821+00:00 17513173.486531350762 232524842.936907380819 250038016.423438727856 0 60210.467715560 2023-09-23T11:13:30.624446+00:00 17513626.148163259029 232527132.868033081293 250040759.016196340322 0 60210.467727045 2023-09-23T11:13:31.616652+00:00 17512806.594354096800 232525904.290862411261 250038710.885216504335 0 60210.467738329 2023-09-23T11:13:32.591667+00:00 17511407.052647642791 232525674.601317554712 250037081.653965204954 0 60210.467750428 2023-09-23T11:13:33.636956+00:00 17514168.699929483235 232524992.362934768200 250039161.062864243984 0 60210.467761513 2023-09-23T11:13:34.594742+00:00 17513187.311770837754 232523930.164686232805 250037117.476457059383 0 60210.467773302 2023-09-23T11:13:35.613315+00:00 17512600.743399150670 232525681.925333499908 250038282.668732643127 0 60210.467784456 2023-09-23T11:13:36.576999+00:00 17512782.336336024106 232524622.718385726213 250037405.054721742868 0 60210.467795412 2023-09-23T11:13:37.523552+00:00 17513860.722873609513 232526455.268174052238 250040315.991047650576 0 60210.467807725 2023-09-23T11:13:38.587457+00:00 17514072.661237899214 232525559.030217528343 250039631.691455423832 0 60210.467819748 2023-09-23T11:13:39.626239+00:00 17513069.867218118161 232526817.717389166355 250039887.584607273340 0 60210.467830997 2023-09-23T11:13:40.598146+00:00 17512503.637707818300 232526174.142589509487 250038677.780297338963 0 60210.467842991 2023-09-23T11:13:41.634464+00:00 17511508.606459695846 232526744.611851930618 250038253.218311637640 0 60210.467854002 2023-09-23T11:13:42.585840+00:00 17511649.794442947954 232526313.131668448448 250037962.926111400127 0 60210.467865761 2023-09-23T11:13:43.601748+00:00 17512646.805031187832 232528002.074663370848 250040648.879694551229 0 60210.467877474 2023-09-23T11:13:44.613760+00:00 17513716.170779019594 232527855.692361205816 250041571.863140225410 0 60210.467888871 2023-09-23T11:13:45.598493+00:00 17512791.638587843627 232527298.733759969473 250040090.372347801924 0 60210.467900756 2023-09-23T11:13:46.625353+00:00 17513060.295077219605 232528237.902426362038 250041298.197503566742 0 60210.467912445 2023-09-23T11:13:47.635238+00:00 17513336.781366437674 232526413.571393966675 250039750.352760404348 0 60210.467923278 2023-09-23T11:13:48.571208+00:00 17513803.542079437524 232526843.099036961794 250040646.641116410494 0 60210.467935408 2023-09-23T11:13:49.619211+00:00 17514698.055949077010 232527130.549273133278 250041828.605222225189 0 60210.467947762 2023-09-23T11:13:50.686682+00:00 17513738.948392268270 232521879.092140614986 250035618.040532886982 0 60210.467958658 2023-09-23T11:13:51.628057+00:00 17512201.732091829181 232529782.926549196243 250041984.658641040325 0 60210.467970108 2023-09-23T11:13:52.617332+00:00 17512379.526564009488 232529589.060744434595 250041968.587308436632 0 60210.467981278 2023-09-23T11:13:53.582470+00:00 17512974.405882380903 232528506.301093161106 250041480.706975549459 0 60210.467992379 2023-09-23T11:13:54.541526+00:00 17513846.212908469141 232528620.822862684727 250042467.035771161318 0 60210.468004689 2023-09-23T11:13:55.605082+00:00 17514681.206143967807 232527407.876832008362 250042089.082975983620 0 60210.468016837 2023-09-23T11:13:56.654695+00:00 17513448.687204733491 232528745.544409811497 250042194.231614530087 0 60210.468028512 2023-09-23T11:13:57.663470+00:00 17513261.299139596522 232526864.214277327061 250040125.513416916132 0 60210.468039469 2023-09-23T11:13:58.610164+00:00 17515570.578823842108 232528378.900613248348 250043949.479437083006 0 60210.468051182 2023-09-23T11:13:59.622120+00:00 17512332.153370823711 232528569.594212293625 250040901.747583121061 0 60210.468062193 2023-09-23T11:14:00.573501+00:00 17511860.190503928810 232525682.392818629742 250037542.583322554827 0 60210.468076151 2023-09-23T11:14:01.779414+00:00 17513593.034880623221 232524532.328151077032 250038125.363031685352 0 60210.468088438 2023-09-23T11:14:02.841054+00:00 17514119.155509963632 232527859.176756829023 250041978.332266807556 0 60210.468098728 2023-09-23T11:14:03.730113+00:00 17513139.210362542421 232525328.900110960007 250038468.110473513603 0 60210.468109432 2023-09-23T11:14:04.654909+00:00 17514155.216904062778 232525118.553026080132 250039273.769930154085 0 60210.468122685 2023-09-23T11:14:05.800030+00:00 17512999.390772711486 232524385.085130691528 250037384.475903391838 0 60210.468133320 2023-09-23T11:14:06.718879+00:00 17512964.493942085654 232526631.255598127842 250039595.749540209770 0 60210.468144418 2023-09-23T11:14:07.677717+00:00 17514397.319670997560 232525873.099702209234 250040270.419373214245 0 60210.468157415 2023-09-23T11:14:08.800661+00:00 17513700.841649997979 232525840.950629383326 250039541.792279392481 0 60210.468167370 2023-09-23T11:14:09.660748+00:00 17512166.362121324986 232526558.155078768730 250038724.517200082541 0 60210.468179388 2023-09-23T11:14:10.699139+00:00 17513329.122795563191 232526213.194699496031 250039542.317495048046 0 60210.468190723 2023-09-23T11:14:11.678498+00:00 17513389.205284032971 232525123.828434377909 250038513.033718407154 0 60210.468202941 2023-09-23T11:14:12.734086+00:00 17513461.029454078525 232527287.676181465387 250040748.705635547638 0 60210.468214093 2023-09-23T11:14:13.697643+00:00 17512237.341411724687 232527428.684923052788 250039666.026334762573 0 60210.468225702 2023-09-23T11:14:14.700643+00:00 17514302.735425766557 232523872.999412834644 250038175.734838604927 0 60210.468236596 2023-09-23T11:14:15.641871+00:00 17513246.425942219794 232526812.800749987364 250040059.226692199707 0 60210.468247929 2023-09-23T11:14:16.621080+00:00 17512348.995567455888 232526655.552482604980 250039004.548050045967 0 60210.468260270 2023-09-23T11:14:17.687278+00:00 17514433.630594443530 232526066.725014299154 250040500.355608731508 0 60210.468271677 2023-09-23T11:14:18.672929+00:00 17512518.913495279849 232527037.266469627619 250039556.179964900017 0 60210.468282426 2023-09-23T11:14:19.601594+00:00 17512200.963045794517 232525653.581380456686 250037854.544426262379 0 60210.468295033 2023-09-23T11:14:20.690872+00:00 17513380.404125578701 232525579.282696515322 250038959.686822086573 0 60210.468306982 2023-09-23T11:14:21.723287+00:00 17512869.182118020952 232525231.329192608595 250038100.511310636997 0 60210.468317634 2023-09-23T11:14:22.643616+00:00 17514682.091996986419 232525779.789140850306 250040461.881137847900 0 60210.468328926 2023-09-23T11:14:23.619238+00:00 17513477.852230492979 232524514.156618237495 250037992.008848726749 0 60210.468340431 2023-09-23T11:14:24.613228+00:00 17513632.706790700555 232526056.586168497801 250039689.292959213257 0 60210.468352215 2023-09-23T11:14:25.631387+00:00 17513939.449187092483 232526170.346185743809 250040109.795372843742 0 60210.468363720 2023-09-23T11:14:26.625398+00:00 17514837.688525442034 232526330.944422334433 250041168.632947772741 0 60210.468375025 2023-09-23T11:14:27.602159+00:00 17514912.106006614864 232525386.004345357418 250040298.110351979733 0 60210.468387276 2023-09-23T11:14:28.660621+00:00 17512773.464212425053 232526333.759387850761 250039107.223600268364 0 60210.468398384 2023-09-23T11:14:29.620347+00:00 17512785.272228579968 232525876.440131485462 250038661.712360054255 0 60210.468410198 2023-09-23T11:14:30.641086+00:00 17511184.466155882925 232525756.721957772970 250036941.188113659620 0 60210.468421401 2023-09-23T11:14:31.609034+00:00 17514516.789996568114 232527721.658794492483 250042238.448791056871 0 60210.468433244 2023-09-23T11:14:32.632271+00:00 17514854.118040572852 232526205.369969576597 250041059.488010138273 0 60210.468444331 2023-09-23T11:14:33.590220+00:00 17513103.609049580991 232526421.766183048487 250039525.375232636929 0 60210.468456063 2023-09-23T11:14:34.603855+00:00 17513776.979997150600 232525824.240699678659 250039601.220696836710 0 60210.468468284 2023-09-23T11:14:35.659729+00:00 17513889.504758197814 232524416.892544031143 250038306.397302240133 0 60210.468479200 2023-09-23T11:14:36.602860+00:00 17513920.174991041422 232525070.355627089739 250038990.530618131161 0 60210.468490745 2023-09-23T11:14:37.600353+00:00 17512290.008791457862 232527337.680892258883 250039627.689683705568 0 60210.468501977 2023-09-23T11:14:38.570819+00:00 17513516.565279245377 232527020.055468291044 250040536.620747536421 0 60210.468514018 2023-09-23T11:14:39.611147+00:00 17515064.771042883396 232526403.884013324976 250041468.655056208372 0 60210.468525400 2023-09-23T11:14:40.594618+00:00 17513930.892325535417 232525154.328178793192 250039085.220504343510 0 60210.468536746 2023-09-23T11:14:41.574835+00:00 17514095.584948197007 232525856.968217730522 250039952.553165912628 0 60210.468548638 2023-09-23T11:14:42.602312+00:00 17514147.869993854314 232527033.132615566254 250041181.002609431744 0 60210.468560232 2023-09-23T11:14:43.604075+00:00 17515412.111483667046 232524780.388423025608 250040192.499906688929 0 60210.468572735 2023-09-23T11:14:44.684274+00:00 17514523.858561906964 232525574.191052049398 250040098.049613952637 0 60210.468583386 2023-09-23T11:14:45.604590+00:00 17514542.012727092952 232524921.262540221214 250039463.275267302990 0 60210.468594609 2023-09-23T11:14:46.574199+00:00 17515744.437657460570 232522638.667979419231 250038383.105636894703 0 60210.468605794 2023-09-23T11:14:47.540569+00:00 17514762.603316377848 232524217.215130805969 250038979.818447172642 0 60210.468618614 2023-09-23T11:14:48.648238+00:00 17515556.744941435754 232524972.429093182087 250040529.174034625292 0 60210.468630207 2023-09-23T11:14:49.649915+00:00 17514864.220317378640 232522551.559570252895 250037415.779887616634 0 60210.468641327 2023-09-23T11:14:50.610612+00:00 17515865.730985846370 232524800.702986985445 250040666.433972835541 0 60210.468652688 2023-09-23T11:14:51.592217+00:00 17515679.150335103273 232524631.525757372379 250040310.676092475653 0 60210.468664265 2023-09-23T11:14:52.592478+00:00 17513981.105133842677 232524009.946717500687 250037991.051851332188 0 60210.468675959 2023-09-23T11:14:53.602874+00:00 17516123.947124410421 232524637.363299220800 250040761.310423642397 0 60210.468687170 2023-09-23T11:14:54.571464+00:00 17517270.376884676516 232529224.584449172020 250046494.961333841085 0 60210.468698869 2023-09-23T11:14:55.582217+00:00 17514112.998492758721 232525731.958014786243 250039844.956507533789 0 60210.468710880 2023-09-23T11:14:56.620008+00:00 17515378.838711041957 232525718.370099455118 250041097.208810508251 0 60210.468721530 2023-09-23T11:14:57.540224+00:00 17515330.216240238398 232527126.091993123293 250042456.308233350515 0 60210.468734267 2023-09-23T11:14:58.640652+00:00 17518435.247390814126 232527899.483040958643 250046334.730431765318 0 60210.468746098 2023-09-23T11:14:59.662899+00:00 17555049.752442616969 232514924.084189236164 250069973.836631864309 0 60210.468757370 2023-09-23T11:15:00.636756+00:00 17516424.252649769187 232526615.310607910156 250043039.563257694244 0 60210.468771257 2023-09-23T11:15:01.836606+00:00 17516563.612556610256 232528288.046062886715 250044851.658619493246 0 60210.468785508 2023-09-23T11:15:03.067872+00:00 17543320.532864443958 232521221.600549697876 250064542.133414149284 0 60210.468794803 2023-09-23T11:15:03.870959+00:00 17526363.427577167749 232507437.145980000496 250033800.573557168245 0 60210.468806501 2023-09-23T11:15:04.881746+00:00 17551615.650672651827 232504814.568376302719 250056430.219048947096 0 60210.468816294 2023-09-23T11:15:05.727782+00:00 17566642.526389282197 232511151.554770767689 250077794.081160038710 0 60210.468827234 2023-09-23T11:15:06.673017+00:00 17553021.811374191195 232506559.985795229673 250059581.797169417143 0 60210.468839084 2023-09-23T11:15:07.696818+00:00 17442281.500486362725 232565020.882966101170 250007302.383452475071 0 60210.468850632 2023-09-23T11:15:08.694583+00:00 17412284.810503911227 232591480.280231058598 250003765.090734958649 0 60210.468861519 2023-09-23T11:15:09.635278+00:00 17471329.436461839825 232547109.300843238831 250018438.737305074930 0 60210.468873768 2023-09-23T11:15:10.693579+00:00 17414388.334563374519 232585625.330072194338 250000013.664635568857 0 60210.468884713 2023-09-23T11:15:11.639161+00:00 17412746.715479426086 232629742.528843224049 250042489.244322657585 0 60210.468896925 2023-09-23T11:15:12.694267+00:00 17382664.453310787678 232607920.441853940487 249990584.895164728165 0 60210.468908777 2023-09-23T11:15:13.718365+00:00 17377741.217462964356 232624289.453330576420 250002030.670793533325 0 60210.468919711 2023-09-23T11:15:14.663037+00:00 17401786.051952209324 232587702.852439969778 249989488.904392182827 0 60210.468930475 2023-09-23T11:15:15.593087+00:00 17441060.577173493803 232569469.887858569622 250010530.465032070875 0 60210.468943079 2023-09-23T11:15:16.681988+00:00 18077163.429394591600 232552317.765448570251 250629481.194843173027 0 60210.468954144 2023-09-23T11:15:17.638049+00:00 17883448.936458028853 232135486.423420995474 250018935.359879016876 0 60210.468964955 2023-09-23T11:15:18.572074+00:00 17788043.215170543641 232211900.285183966160 249999943.500354498625 1 60210.468978053 2023-09-23T11:15:19.703823+00:00 17534002.989974744618 232465940.509690970182 249999943.499665707350 1 60210.468989149 2023-09-23T11:15:20.662505+00:00 17376088.361134376377 232623855.139258921146 249999943.500393301249 1 60210.469000563 2023-09-23T11:15:21.648664+00:00 17405637.963149398565 232594305.536817908287 249999943.499967306852 1 60210.469012694 2023-09-23T11:15:22.696762+00:00 17547808.469893161207 232452135.030131548643 249999943.500024706125 1 60210.469023749 2023-09-23T11:15:23.651941+00:00 17463343.280037727207 232536600.219737529755 249999943.499775260687 1 60210.469034823 2023-09-23T11:15:24.608687+00:00 17270483.439330350608 232729460.061502933502 249999943.500833272934 1 60210.469047297 2023-09-23T11:15:25.686468+00:00 17156798.395382124931 232843145.104875296354 249999943.500257432461 1 60210.469058387 2023-09-23T11:15:26.644609+00:00 17258195.893680680543 232741747.606451153755 249999943.500131845474 1 60210.469070153 2023-09-23T11:15:27.661254+00:00 17318483.735347602516 232681459.765192419291 249999943.500540018082 1 60210.469081354 2023-09-23T11:15:28.628983+00:00 17209993.670359760523 232789949.829540878534 249999943.499900639057 1 60210.469093460 2023-09-23T11:15:29.674900+00:00 17031930.536564163864 232968012.963375240564 249999943.499939411879 1 60210.469104308 2023-09-23T11:15:30.612198+00:00 17074668.963550716639 232925274.536208420992 249999943.499759137630 1 60210.469116742 2023-09-23T11:15:31.686526+00:00 17111567.036790147424 232888376.462915778160 249999943.499705910683 1 60210.469127415 2023-09-23T11:15:32.608632+00:00 16975922.435104601085 233024021.064721584320 249999943.499826192856 1 60210.469139007 2023-09-23T11:15:33.610247+00:00 16808153.429621227086 233191901.230745822191 250000054.660367041826 0 60210.469150415 2023-09-23T11:15:34.595858+00:00 17640926.229339431971 232499687.851875692606 250140614.081215113401 0 60210.469162005 2023-09-23T11:15:35.597253+00:00 17559046.741471447051 232478410.522253572941 250037457.263725012541 0 60210.469174098 2023-09-23T11:15:36.642074+00:00 17489893.528570774943 232531980.948247373104 250021874.476818144321 0 60210.469185065 2023-09-23T11:15:37.589643+00:00 17465310.296596877277 232561840.834780603647 250027151.131377488375 0 60210.469197373 2023-09-23T11:15:38.653024+00:00 17580003.102472834289 232420082.103133052588 250000085.205605894327 0 60210.469208428 2023-09-23T11:15:39.608183+00:00 17507484.761984042823 232526253.561430871487 250033738.323414921761 0 60210.469220260 2023-09-23T11:15:40.630427+00:00 17503974.592502810061 232531327.319554686546 250035301.912057489157 0 60210.469231872 2023-09-23T11:15:41.633734+00:00 17502967.546559534967 232530824.923659831285 250033792.470219373703 0 60210.469242990 2023-09-23T11:15:42.594290+00:00 17509694.444997563958 232527464.583999902010 250037159.028997480869 0 60210.469254737 2023-09-23T11:15:43.609312+00:00 17508938.410355083644 232527194.921965748072 250036133.332320839167 0 60210.469266415 2023-09-23T11:15:44.618233+00:00 17508517.175957813859 232527007.869171649218 250035525.045129477978 0 60210.469277889 2023-09-23T11:15:45.609602+00:00 17502421.341865617782 232527959.551223993301 250030380.893089622259 0 60210.469289371 2023-09-23T11:15:46.601632+00:00 17498385.792471669614 232531737.713515281677 250030123.505986958742 0 60210.469301097 2023-09-23T11:15:47.614813+00:00 17510863.014024600387 232524768.116706490517 250035631.130731105804 0 60210.469312624 2023-09-23T11:15:48.610734+00:00 17508276.962800342590 232525261.100872665644 250033538.063673019409 0 60210.469324360 2023-09-23T11:15:49.624707+00:00 17508721.723428405821 232527687.200622558594 250036408.924050956964 0 60210.469335953 2023-09-23T11:15:50.626301+00:00 17510514.368454348296 232526119.162478983402 250036633.530933320522 0 60210.469347036 2023-09-23T11:15:51.583927+00:00 17508686.500687569380 232526711.801561444998 250035398.302249014378 0 60210.469359006 2023-09-23T11:15:52.618102+00:00 17509037.888060245663 232525340.987944483757 250034378.876004725695 0 60210.469370278 2023-09-23T11:15:53.591960+00:00 17507447.937049083412 232525151.785449504852 250032599.722498595715 0 60210.469381672 2023-09-23T11:15:54.576471+00:00 17508727.217048067600 232525463.095608115196 250034190.312656193972 0 60210.469393764 2023-09-23T11:15:55.621175+00:00 17510070.804673288018 232528304.979419440031 250038375.784092724323 0 60210.469405132 2023-09-23T11:15:56.603423+00:00 17508253.920708987862 232526961.659518599510 250035215.580227583647 0 60210.469416436 2023-09-23T11:15:57.580037+00:00 17508592.302679393440 232525732.911962509155 250034325.214641898870 0 60210.469428179 2023-09-23T11:15:58.594681+00:00 17511465.171074446291 232525367.690283179283 250036832.861357629299 0 60210.469439901 2023-09-23T11:15:59.607446+00:00 17509863.653331983835 232527123.043464601040 250036986.696796596050 0 60210.469451745 2023-09-23T11:16:00.630757+00:00 17508426.158570736647 232525127.868563622236 250033554.027134358883 0 60210.469463216 2023-09-23T11:16:01.621895+00:00 17511889.529328476638 232526991.573367059231 250038881.102695524693 0 60210.469477659 2023-09-23T11:16:02.869763+00:00 17511217.195649843663 232525293.534380853176 250036510.730030685663 0 60210.469489079 2023-09-23T11:16:03.856448+00:00 17511729.745136182755 232526281.125825941563 250038010.870962113142 0 60210.469500338 2023-09-23T11:16:04.829208+00:00 17510971.394261114299 232525501.369428902864 250036472.763690024614 0 60210.469510746 2023-09-23T11:16:05.728429+00:00 17510276.553928859532 232524261.052261590958 250034537.606190443039 0 60210.469522104 2023-09-23T11:16:06.709801+00:00 17513152.853072229773 232526018.776379406452 250039171.629451632500 0 60210.469532780 2023-09-23T11:16:07.632227+00:00 17511775.776404846460 232526469.994917958975 250038245.771322816610 0 60210.469544457 2023-09-23T11:16:08.641068+00:00 17510542.797931466252 232527091.625545442104 250037634.423476904631 0 60210.469556439 2023-09-23T11:16:09.676335+00:00 17512508.693048536777 232525931.233166515827 250038439.926215052605 0 60210.469567669 2023-09-23T11:16:10.646553+00:00 17510066.098106734455 232526976.565588742495 250037042.663695484400 0 60210.469578850 2023-09-23T11:16:11.612667+00:00 17512329.762100912631 232526341.427630305290 250038671.189731210470 0 60210.469590339 2023-09-23T11:16:12.605280+00:00 17512400.215280018747 232525105.281622320414 250037505.496902346611 0 60210.469601841 2023-09-23T11:16:13.599044+00:00 17513324.471319422126 232526399.139690637589 250039723.611010074615 0 60210.469613380 2023-09-23T11:16:14.596039+00:00 17511401.357701778412 232525935.061106741428 250037336.418808519840 0 60210.469624829 2023-09-23T11:16:15.585162+00:00 17512745.475325234234 232525339.469306230545 250038084.944631457329 0 60210.469637638 2023-09-23T11:16:16.691922+00:00 17511896.118043389171 232525643.082212984562 250037539.200256377459 0 60210.469648456 2023-09-23T11:16:17.626585+00:00 17512938.118976455182 232524958.526889592409 250037896.645866036415 0 60210.469659897 2023-09-23T11:16:18.615083+00:00 17511992.596458949149 232525509.937495529652 250037502.533954471350 0 60210.469671993 2023-09-23T11:16:19.660158+00:00 17513598.956670589745 232526149.502852976322 250039748.459523558617 0 60210.469682822 2023-09-23T11:16:20.595799+00:00 17513023.614627290517 232526107.112408220768 250039130.727035522461 0 60210.469694361 2023-09-23T11:16:21.592792+00:00 17512048.562751777470 232523977.563558816910 250036026.126310586929 0 60210.469706196 2023-09-23T11:16:22.615382+00:00 17512263.172236133367 232526848.395257085562 250039111.567493230104 0 60210.469717943 2023-09-23T11:16:23.630276+00:00 17512796.749461438507 232524411.159763038158 250037207.909224480391 0 60210.469729585 2023-09-23T11:16:24.636092+00:00 17513214.510605063289 232526254.089301615953 250039468.599906682968 0 60210.469741663 2023-09-23T11:16:25.679665+00:00 17512999.558644734323 232527923.261730253696 250040922.820374995470 0 60210.469753231 2023-09-23T11:16:26.679129+00:00 17512304.901279002428 232524547.788595855236 250036852.689874857664 0 60210.469764462 2023-09-23T11:16:27.649486+00:00 17513065.303385838866 232524299.918874025345 250037365.222259879112 0 60210.469775793 2023-09-23T11:16:28.628524+00:00 17514676.602584779263 232525715.787428081036 250040392.390012860298 0 60210.469787201 2023-09-23T11:16:29.614204+00:00 17512141.588365048170 232525530.773468881845 250037672.361833930016 0 60210.469798748 2023-09-23T11:16:30.611877+00:00 17513250.287005115300 232527258.350512206554 250040508.637517333031 0 60210.469810250 2023-09-23T11:16:31.605613+00:00 17511285.694013189524 232526412.696736127138 250037698.390749305487 0 60210.469821619 2023-09-23T11:16:32.587914+00:00 17513454.829296719283 232526648.009569466114 250040102.838866174221 0 60210.469833599 2023-09-23T11:16:33.622938+00:00 17513186.073318548501 232527264.825531601906 250040450.898850142956 0 60210.469846009 2023-09-23T11:16:34.695186+00:00 17513094.322788596153 232526029.376134395599 250039123.698922991753 0 60210.469857138 2023-09-23T11:16:35.656717+00:00 17511498.027850180864 232526372.758503615856 250037870.786353796721 0 60210.469868336 2023-09-23T11:16:36.624262+00:00 17513467.811356741935 232524724.054752230644 250038191.866108983755 0 60210.469881007 2023-09-23T11:16:37.719066+00:00 17512261.908943343908 232524195.164859622717 250036457.073802977800 0 60210.469891191 2023-09-23T11:16:38.598854+00:00 17512878.098266981542 232524885.353386551142 250037763.451653540134 0 60210.469903006 2023-09-23T11:16:39.619715+00:00 17512166.204278431833 232525802.044432461262 250037968.248710900545 0 60210.469914220 2023-09-23T11:16:40.588589+00:00 17512754.770559061319 232526160.518372774124 250038915.288931846619 0 60210.469926105 2023-09-23T11:16:41.615515+00:00 17509845.927258409560 232525905.056850790977 250035750.984109193087 0 60210.469938170 2023-09-23T11:16:42.657864+00:00 17511168.165730986744 232526652.173166185617 250037820.338897168636 0 60210.469949475 2023-09-23T11:16:43.634675+00:00 17513791.216438788921 232525237.783149778843 250039028.999588578939 0 60210.469961269 2023-09-23T11:16:44.653611+00:00 17513862.693858176470 232526143.246183693409 250040005.940041869879 0 60210.469972771 2023-09-23T11:16:45.647397+00:00 17513283.527323011309 232526347.918915688992 250039631.446238696575 0 60210.469984865 2023-09-23T11:16:46.692336+00:00 17511513.439566005021 232524242.828217685223 250035756.267783701420 0 60210.469995139 2023-09-23T11:16:47.579988+00:00 17511757.321784574538 232528250.433453857899 250040007.755238443613 0 60210.470006857 2023-09-23T11:16:48.592407+00:00 17513227.393692698330 232526192.406475365162 250039419.800168067217 0 60210.470018566 2023-09-23T11:16:49.604068+00:00 17512295.656427916139 232526400.504530608654 250038696.160958528519 0 60210.470030242 2023-09-23T11:16:50.612895+00:00 17511687.480037406087 232526576.804025292397 250038264.284062683582 0 60210.470041443 2023-09-23T11:16:51.580664+00:00 17512105.832369890064 232527216.624488532543 250039322.456858426332 0 60210.470053285 2023-09-23T11:16:52.603826+00:00 17512993.601725585759 232527072.745229780674 250040066.346955358982 0 60210.470064754 2023-09-23T11:16:53.594763+00:00 17512344.238465558738 232525955.704977482557 250038299.943443030119 0 60210.470076600 2023-09-23T11:16:54.618218+00:00 17512552.982867728919 232526911.102714955807 250039464.085582673550 0 60210.470087735 2023-09-23T11:16:55.580337+00:00 17513697.913698889315 232526032.988394945860 250039730.902093827724 0 60210.470099820 2023-09-23T11:16:56.624423+00:00 17515274.117359217256 232524331.159070700407 250039605.276429921389 0 60210.470110743 2023-09-23T11:16:57.568241+00:00 17513570.386495757848 232526437.169922053814 250040007.556417822838 0 60210.470122914 2023-09-23T11:16:58.619791+00:00 17514563.880862571299 232526804.849613428116 250041368.730475991964 0 60210.470134404 2023-09-23T11:16:59.612537+00:00 17513179.764588177204 232526363.403559982777 250039543.168148159981 0 60210.470145959 2023-09-23T11:17:00.610840+00:00 17513494.582094505429 232525789.672570556402 250039284.254665076733 0 60210.470160485 2023-09-23T11:17:01.865940+00:00 17513946.248222142458 232526091.422254413366 250040037.670476555824 0 60210.470169632 2023-09-23T11:17:02.656206+00:00 17513300.737433273345 232527459.883786678314 250040760.621219962835 0 60210.470180448 2023-09-23T11:17:03.590681+00:00 17512712.250805128366 232525657.178317368031 250038369.429122507572 0 60210.470192231 2023-09-23T11:17:04.608787+00:00 17514184.180052250624 232525112.963636904955 250039297.143689155579 0 60210.470203253 2023-09-23T11:17:05.561014+00:00 17512439.217592019588 232526096.721461445093 250038535.939053475857 0 60210.470216354 2023-09-23T11:17:06.693028+00:00 17512687.468238245696 232508465.318431854248 250021152.786670088768 0 60210.470227278 2023-09-23T11:17:07.636851+00:00 17511311.097791064531 232521103.914128780365 250032415.011919856071 0 60210.470238836 2023-09-23T11:17:08.635475+00:00 17513032.899653922766 232571383.154765129089 250084416.054419040680 0 60210.470250416 2023-09-23T11:17:09.635923+00:00 17513818.034676093608 232566058.073818862438 250079876.108494967222 0 60210.470262041 2023-09-23T11:17:10.640341+00:00 17513495.048774380237 232551007.586700320244 250064502.635474711657 0 60210.470273680 2023-09-23T11:17:11.645973+00:00 17513092.250086780638 232547183.754379808903 250060276.004466593266 0 60210.470285222 2023-09-23T11:17:12.643209+00:00 17513689.495383922011 232567855.171609520912 250081544.666993439198 0 60210.470296785 2023-09-23T11:17:13.642237+00:00 17512601.378254827112 232567940.594261348248 250080541.972516179085 0 60210.470308234 2023-09-23T11:17:14.631393+00:00 17513740.930616132915 232557012.561652153730 250070753.492268294096 0 60210.470319983 2023-09-23T11:17:15.646517+00:00 17514178.418361298740 232557668.257145106792 250071846.675506412983 0 60210.470330757 2023-09-23T11:17:16.577432+00:00 17514463.591929059476 232538478.424865067005 250052942.016794115305 0 60210.470342787 2023-09-23T11:17:17.616839+00:00 17513626.201727706939 232529432.211696654558 250043058.413424372673 0 60210.470354169 2023-09-23T11:17:18.600186+00:00 17512300.116055674851 232538231.683003097773 250050531.799058765173 0 60210.470365804 2023-09-23T11:17:19.605426+00:00 17514176.249992612749 232536239.253125041723 250050415.503117650747 0 60210.470377127 2023-09-23T11:17:20.583741+00:00 17514852.457197852433 232526966.169310063124 250041818.626507908106 0 60210.470389232 2023-09-23T11:17:21.629641+00:00 17511958.294451262802 232525112.899180054665 250037071.193631321192 0 60210.470400792 2023-09-23T11:17:22.628391+00:00 17511778.810179911554 232533160.788512825966 250044939.598692744970 0 60210.470412578 2023-09-23T11:17:23.646782+00:00 17511034.482534486800 232574856.209833532572 250085890.692368030548 0 60210.470424009 2023-09-23T11:17:24.634362+00:00 17514328.464866522700 232567010.165895670652 250081338.630762189627 0 60210.470435117 2023-09-23T11:17:25.594118+00:00 17512865.656648892909 232529912.120579689741 250042777.777228593826 0 60210.470447131 2023-09-23T11:17:26.632127+00:00 17513302.179255351424 232533543.959605902433 250046846.138861238956 0 60210.470458322 2023-09-23T11:17:27.599020+00:00 17511270.753169156611 232564755.416521042585 250076026.169690191746 0 60210.470469384 2023-09-23T11:17:28.554722+00:00 17512195.170930095017 232536267.931319117546 250048463.102249205112 0 60210.470480794 2023-09-23T11:17:29.540611+00:00 17512293.550145439804 232524942.390493124723 250037235.940638571978 0 60210.470492427 2023-09-23T11:17:30.545733+00:00 17511579.486584831029 232525635.395984888077 250037214.882569730282 0 60210.470504555 2023-09-23T11:17:31.593563+00:00 17513612.651656031609 232525582.654574930668 250039195.306230962276 0 60210.470516429 2023-09-23T11:17:32.619511+00:00 17513877.218386523426 232523262.531183123589 250037139.749569654465 0 60210.470527547 2023-09-23T11:17:33.580067+00:00 17512424.970105785877 232527181.662226617336 250039606.632332414389 0 60210.470539710 2023-09-23T11:17:34.630991+00:00 17512100.692233782262 232526569.041070044041 250038669.733303815126 0 60210.470551057 2023-09-23T11:17:35.611325+00:00 17513546.349209997803 232524737.938939332962 250038284.288149327040 0 60210.470563019 2023-09-23T11:17:36.644866+00:00 17512862.535648699850 232526704.685208469629 250039567.220857173204 0 60210.470573709 2023-09-23T11:17:37.568484+00:00 17512466.784382086247 232524348.170158863068 250036814.954540938139 0 60210.470585910 2023-09-23T11:17:38.622574+00:00 17512789.850775096565 232524509.313851624727 250037299.164626717567 0 60210.470597288 2023-09-23T11:17:39.605627+00:00 17512747.255544632673 232526091.057404488325 250038838.312949120998 0 60210.470609003 2023-09-23T11:17:40.617840+00:00 17513817.194366652519 232525761.954832583666 250039579.149199247360 0 60210.470620445 2023-09-23T11:17:41.606413+00:00 17512587.908616133034 232525024.866855949163 250037612.775472074747 0 60210.470632161 2023-09-23T11:17:42.618748+00:00 17512591.505474708974 232525133.330507338047 250037724.835982054472 0 60210.470643288 2023-09-23T11:17:43.580095+00:00 17514505.157873578370 232526217.755939155817 250040722.913812726736 0 60210.470654917 2023-09-23T11:17:44.584837+00:00 17512963.360428616405 232525615.163086146116 250038578.523514747620 0 60210.470665864 2023-09-23T11:17:45.530642+00:00 17512570.375314846635 232523790.922078937292 250036361.297393798828 0 60210.470678381 2023-09-23T11:17:46.612144+00:00 17513722.444304548204 232523858.503542751074 250037580.947847306728 0 60210.470689912 2023-09-23T11:17:47.608445+00:00 17515100.920141048729 232526753.289884269238 250041854.210025310516 0 60210.470701636 2023-09-23T11:17:48.621338+00:00 17512808.841382093728 232525497.542277723551 250038306.383659809828 0 60210.470712733 2023-09-23T11:17:49.580170+00:00 17512973.543705597520 232525307.013094186783 250038280.556799769402 0 60210.470724432 2023-09-23T11:17:50.590899+00:00 17513218.645306322724 232525238.080779552460 250038456.726085871458 0 60210.470736571 2023-09-23T11:17:51.639697+00:00 17512885.465224772692 232526712.101531594992 250039597.566756367683 0 60210.470748207 2023-09-23T11:17:52.645037+00:00 17513645.862672511488 232526204.722570091486 250039850.585242599249 0 60210.470759317 2023-09-23T11:17:53.605012+00:00 17513620.584832701832 232524425.060789525509 250038045.645622223616 0 60210.470771205 2023-09-23T11:17:54.632067+00:00 17511587.307116799057 232526861.279445201159 250038448.586562007666 0 60210.470781641 2023-09-23T11:17:55.533771+00:00 17512479.447542078793 232525635.912037014961 250038115.359579086304 0 60210.470793855 2023-09-23T11:17:56.589125+00:00 17512201.855213802308 232526385.073371618986 250038586.928585410118 0 60210.470805515 2023-09-23T11:17:57.596443+00:00 17513269.491390239447 232526321.442643374205 250039590.934033602476 0 60210.470817187 2023-09-23T11:17:58.604933+00:00 17512734.700618695468 232525494.702778786421 250038229.403397470713 0 60210.470828356 2023-09-23T11:17:59.569929+00:00 17512148.521287422627 232527799.305202871561 250039947.826490283012 0 60210.470840490 2023-09-23T11:18:00.618335+00:00 17513086.968600098044 232525402.842046827078 250038489.810646921396 0 60210.470855852 2023-09-23T11:18:01.945636+00:00 17511434.014479633421 232526041.349418133497 250037475.363897770643 0 60210.470866156 2023-09-23T11:18:02.835913+00:00 17512363.541561249644 232524544.716161370277 250036908.257722616196 0 60210.470876112 2023-09-23T11:18:03.696033+00:00 17513016.228805948049 232525852.194949716330 250038868.423755675554 0 60210.470887987 2023-09-23T11:18:04.722088+00:00 17512617.964700561017 232525065.804481178522 250037683.769181728363 0 60210.470898923 2023-09-23T11:18:05.666989+00:00 17512013.799338202924 232525981.239080458879 250037995.038418650627 0 60210.470910191 2023-09-23T11:18:06.640482+00:00 17513862.183192130178 232523427.537186294794 250037289.720378428698 0 60210.470922167 2023-09-23T11:18:07.675224+00:00 17513572.657630339265 232526010.391362428665 250039583.048992753029 0 60210.470933103 2023-09-23T11:18:08.620078+00:00 17512193.121246706694 232525409.307044953108 250037602.428291648626 0 60210.470944891 2023-09-23T11:18:09.638581+00:00 17512790.692475888878 232526174.864915192127 250038965.557391077280 0 60210.470957022 2023-09-23T11:18:10.686673+00:00 17513361.299842070788 232525697.200993001461 250039058.500835061073 0 60210.470968133 2023-09-23T11:18:11.646708+00:00 17513296.773928023875 232525181.830615311861 250038478.604543328285 0 60210.470978886 2023-09-23T11:18:12.575780+00:00 17513027.812520708889 232527006.224130749702 250040034.036651462317 0 60210.470990781 2023-09-23T11:18:13.603505+00:00 17512286.998082231730 232525295.688890963793 250037582.686973184347 0 60210.471002247 2023-09-23T11:18:14.594124+00:00 17513632.394433323294 232525607.429140657187 250039239.823573976755 0 60210.471014610 2023-09-23T11:18:15.662252+00:00 17513352.460983775556 232526528.487133562565 250039880.948117345572 0 60210.471025497 2023-09-23T11:18:16.602910+00:00 17514434.079155843705 232526539.739609777927 250040973.818765610456 0 60210.471037207 2023-09-23T11:18:17.614681+00:00 17513435.255683057010 232525782.992924243212 250039218.248607307673 0 60210.471049300 2023-09-23T11:18:18.659566+00:00 17512292.209372747689 232527238.886432021856 250039531.095804780722 0 60210.471060232 2023-09-23T11:18:19.604085+00:00 17513116.566634032875 232525136.040144503117 250038252.606778532267 0 60210.471071815 2023-09-23T11:18:20.604827+00:00 17511731.248824398965 232526450.614839851856 250038181.863664239645 0 60210.471083280 2023-09-23T11:18:21.595384+00:00 17511891.086490288377 232525411.147206991911 250037302.233697295189 0 60210.471095398 2023-09-23T11:18:22.642392+00:00 17515391.770699646324 232526054.493455052376 250041446.264154702425 0 60210.471106621 2023-09-23T11:18:23.612047+00:00 17513872.118884608150 232527730.060923427343 250041602.179808020592 0 60210.471117637 2023-09-23T11:18:24.563834+00:00 17512362.631849281490 232525744.854807078838 250038107.486656367779 0 60210.471129967 2023-09-23T11:18:25.629190+00:00 17513078.933331117034 232524742.424089133739 250037821.357420265675 0 60210.471141617 2023-09-23T11:18:26.635691+00:00 17513345.580546624959 232525241.007819682360 250038586.588366299868 0 60210.471153135 2023-09-23T11:18:27.630852+00:00 17511601.679425708950 232527339.602374285460 250038941.281800001860 0 60210.471164746 2023-09-23T11:18:28.634046+00:00 17512736.780762087554 232526408.504574805498 250039145.285336881876 0 60210.471176146 2023-09-23T11:18:29.619032+00:00 17511625.960718087852 232526289.266523659229 250037915.227241754532 0 60210.471188175 2023-09-23T11:18:30.658305+00:00 17513032.931712329388 232525531.840796291828 250038564.772508621216 0 60210.471199282 2023-09-23T11:18:31.617933+00:00 17514984.233384184539 232526068.892232328653 250041053.125616520643 0 60210.471210948 2023-09-23T11:18:32.625900+00:00 17513307.305422384292 232524631.504440486431 250037938.809862881899 0 60210.471221960 2023-09-23T11:18:33.577313+00:00 17513088.974114980549 232526802.524054884911 250039891.498169869184 0 60210.471234415 2023-09-23T11:18:34.653411+00:00 17514548.527836218476 232525845.918958485126 250040394.446794688702 0 60210.471245377 2023-09-23T11:18:35.600616+00:00 17512046.647785987705 232526070.388723760843 250038117.036509752274 0 60210.471257336 2023-09-23T11:18:36.633781+00:00 17512701.571773745120 232524843.366893589497 250037544.938667327166 0 60210.471268869 2023-09-23T11:18:37.630262+00:00 17513366.534107793123 232526943.241361081600 250040309.775468885899 0 60210.471279905 2023-09-23T11:18:38.583780+00:00 17512082.517776962370 232524512.469762772322 250036594.987539738417 0 60210.471291624 2023-09-23T11:18:39.596366+00:00 17511220.985132928938 232526989.929070115089 250038210.914203047752 0 60210.471303033 2023-09-23T11:18:40.582025+00:00 17512405.352075163275 232527572.982423782349 250039978.334498941898 0 60210.471314626 2023-09-23T11:18:41.583717+00:00 17514770.508972723037 232525683.786224395037 250040454.295197129250 0 60210.471326557 2023-09-23T11:18:42.614485+00:00 17513064.451987814158 232526140.078250974417 250039204.530238777399 0 60210.471337545 2023-09-23T11:18:43.563870+00:00 17514098.415719408542 232524536.345616459846 250038634.761335879564 0 60210.471349943 2023-09-23T11:18:44.635062+00:00 17513282.673981603235 232526964.513759434223 250040247.187741041183 0 60210.471360892 2023-09-23T11:18:45.581022+00:00 17513371.654158800840 232526527.565859854221 250039899.220018655062 0 60210.471372796 2023-09-23T11:18:46.609584+00:00 17513689.930922631174 232524922.078540205956 250038612.009462833405 0 60210.471384140 2023-09-23T11:18:47.589685+00:00 17512785.503561653197 232527781.890946328640 250040567.394507974386 0 60210.471396042 2023-09-23T11:18:48.618079+00:00 17512551.069862391800 232526233.623068958521 250038784.692931354046 0 60210.471407050 2023-09-23T11:18:49.569123+00:00 17512462.269155371934 232525929.457370012999 250038391.726525396109 0 60210.471418883 2023-09-23T11:18:50.591442+00:00 17513284.398857880384 232527021.986478924751 250040306.385336816311 0 60210.471430346 2023-09-23T11:18:51.581946+00:00 17513539.770107876509 232525204.796040087938 250038744.566147953272 0 60210.471442293 2023-09-23T11:18:52.614153+00:00 17514772.921808954328 232525530.760271877050 250040303.682080835104 0 60210.471453214 2023-09-23T11:18:53.557669+00:00 17512540.740398876369 232526985.486247181892 250039526.226646065712 0 60210.471464805 2023-09-23T11:18:54.559188+00:00 17512708.855678256601 232526145.310721516609 250038854.166399776936 0 60210.471476540 2023-09-23T11:18:55.573069+00:00 17512155.723183918744 232525945.085069388151 250038100.808253318071 0 60210.471488297 2023-09-23T11:18:56.588853+00:00 17512495.231433339417 232525916.604248613119 250038411.835681945086 0 60210.471499289 2023-09-23T11:18:57.538599+00:00 17513998.940528195351 232526356.509644955397 250040355.450173139572 0 60210.471511990 2023-09-23T11:18:58.635930+00:00 17513921.303516544402 232526448.307160645723 250040369.610677182674 0 60210.471523143 2023-09-23T11:18:59.599583+00:00 17512565.907553285360 232525271.586862802505 250037837.494416087866 0 60210.471534788 2023-09-23T11:19:00.605663+00:00 17513489.573214657605 232526078.521335542202 250039568.094550192356 0 60210.471546642 2023-09-23T11:19:01.629819+00:00 17512684.046687763184 232527527.079399228096 250040211.126086980104 0 60210.471559698 2023-09-23T11:19:02.757907+00:00 17512727.141144897789 232526044.893692582846 250038772.034837484360 0 60210.471571409 2023-09-23T11:19:03.769700+00:00 17513977.323451194912 232525996.453666567802 250039973.777117758989 0 60210.471581542 2023-09-23T11:19:04.645270+00:00 17513185.445072766393 232526463.082573205233 250039648.527645975351 0 60210.471593473 2023-09-23T11:19:05.676062+00:00 17513704.061240904033 232527583.356551647186 250041287.417792558670 0 60210.471604737 2023-09-23T11:19:06.649278+00:00 17513846.839374296367 232526016.021969437599 250039862.861343741417 0 60210.471615930 2023-09-23T11:19:07.616342+00:00 17513532.918903131038 232524747.677303045988 250038280.596206188202 0 60210.471628309 2023-09-23T11:19:08.685918+00:00 17513255.260984592140 232527153.229836940765 250040408.490821540356 0 60210.471638956 2023-09-23T11:19:09.605763+00:00 17512919.756844080985 232525166.369872629642 250038086.126716703176 0 60210.471650737 2023-09-23T11:19:10.623710+00:00 17512014.106180500239 232525035.560678780079 250037049.666859269142 0 60210.471662998 2023-09-23T11:19:11.682995+00:00 17512181.252636175603 232525986.237085342407 250038167.489721506834 0 60210.471673705 2023-09-23T11:19:12.608109+00:00 17513505.824997391552 232525666.784381300211 250039172.609378695488 0 60210.471685456 2023-09-23T11:19:13.623421+00:00 17512523.660588175058 232527569.148431301117 250040092.809019476175 0 60210.471697126 2023-09-23T11:19:14.631676+00:00 17515328.490869205445 232526063.011728376150 250041391.502597570419 0 60210.471709048 2023-09-23T11:19:15.661770+00:00 17513597.468342743814 232526424.167976558208 250040021.636319309473 0 60210.471720203 2023-09-23T11:19:16.625576+00:00 17513702.075177755207 232527754.766116023064 250041456.841293781996 0 60210.471731368 2023-09-23T11:19:17.590166+00:00 17513127.707337215543 232526215.730128526688 250039343.437465727329 0 60210.471743779 2023-09-23T11:19:18.662526+00:00 17514419.861890450120 232525923.738134115934 250040343.600024580956 0 60210.471755135 2023-09-23T11:19:19.643687+00:00 17512881.529730502516 232526655.083784043789 250039536.613514542580 0 60210.471766147 2023-09-23T11:19:20.595114+00:00 17513894.911536883563 232526922.912681013346 250040817.824217885733 0 60210.471777909 2023-09-23T11:19:21.611297+00:00 17511306.274543367326 232525599.977898180485 250036906.252441555262 0 60210.471789362 2023-09-23T11:19:22.600884+00:00 17512737.118688184768 232525075.414280980825 250037812.532969176769 0 60210.471801220 2023-09-23T11:19:23.625428+00:00 17514190.706112474203 232526272.804631888866 250040463.510744363070 0 60210.471812565 2023-09-23T11:19:24.605611+00:00 17513047.771588440984 232527422.301712930202 250040470.073301374912 0 60210.471824332 2023-09-23T11:19:25.622316+00:00 17514278.475778903812 232526545.579839825630 250040824.055618733168 0 60210.471835666 2023-09-23T11:19:26.601575+00:00 17512494.136609669775 232525235.492852509022 250037729.629462182522 0 60210.471847204 2023-09-23T11:19:27.598394+00:00 17513706.373794790357 232525945.054556012154 250039651.428350806236 0 60210.471859174 2023-09-23T11:19:28.632642+00:00 17514939.967412829399 232526372.793504238129 250041312.760917067528 0 60210.471870465 2023-09-23T11:19:29.608147+00:00 17512806.634791228920 232524688.849795132875 250037495.484586358070 0 60210.471882373 2023-09-23T11:19:30.636997+00:00 17511801.222706101835 232526569.055438250303 250038370.278144359589 0 60210.471893535 2023-09-23T11:19:31.601456+00:00 17512097.035516299307 232526420.968238502741 250038518.003754794598 0 60210.471904866 2023-09-23T11:19:32.580421+00:00 17513987.309117507190 232525563.885804057121 250039551.194921553135 0 60210.471916001 2023-09-23T11:19:33.542501+00:00 17514296.644653040916 232526228.683287769556 250040525.327940821648 0 60210.471928996 2023-09-23T11:19:34.665289+00:00 17513019.435903355479 232525969.591785281897 250038989.027688622475 0 60210.471940332 2023-09-23T11:19:35.644659+00:00 17514621.760966844857 232527430.091661632061 250042051.852628469467 0 60210.471951946 2023-09-23T11:19:36.648160+00:00 17513171.400133304298 232525806.673281073570 250038978.073414385319 0 60210.471963361 2023-09-23T11:19:37.634380+00:00 17513157.243973765522 232525459.874272227287 250038617.118245989084 0 60210.471974479 2023-09-23T11:19:38.594994+00:00 17513273.947991754860 232526513.752887308598 250039787.700879067183 0 60210.471986017 2023-09-23T11:19:39.591840+00:00 17513012.553268719465 232525624.674668997526 250038637.227937728167 0 60210.471998110 2023-09-23T11:19:40.636705+00:00 17513464.959216982126 232526455.421038597822 250039920.380255579948 0 60210.472008599 2023-09-23T11:19:41.542900+00:00 17512242.440587382764 232526417.339277952909 250038659.779865324497 0 60210.472020954 2023-09-23T11:19:42.610467+00:00 17512162.817825879902 232526366.671050786972 250038529.488876670599 0 60210.472032417 2023-09-23T11:19:43.600846+00:00 17513506.045195478946 232526614.996838569641 250040121.042034059763 0 60210.472044259 2023-09-23T11:19:44.623966+00:00 17513390.692811548710 232526488.454558163881 250039879.147369712591 0 60210.472055658 2023-09-23T11:19:45.608870+00:00 17513525.779125202447 232525910.187526702881 250039435.966651916504 0 60210.472067455 2023-09-23T11:19:46.628081+00:00 17512323.779187981039 232526260.221144944429 250038584.000332921743 0 60210.472078854 2023-09-23T11:19:47.612966+00:00 17513186.980566613376 232524330.918894588947 250037517.899461209774 0 60210.472090157 2023-09-23T11:19:48.589597+00:00 17510870.492872811854 232526740.301745563745 250037610.794618368149 0 60210.472101334 2023-09-23T11:19:49.555284+00:00 17512495.784269068390 232526161.933664381504 250038657.717933446169 0 60210.472113376 2023-09-23T11:19:50.595707+00:00 17513712.938005480915 232525510.770558387041 250039223.708563864231 0 60210.472125466 2023-09-23T11:19:51.640315+00:00 17513234.425850141793 232527077.590630948544 250040312.016481101513 0 60210.472135999 2023-09-23T11:19:52.550335+00:00 17512239.919218365103 232525794.672858148813 250038034.592076510191 0 60210.472147710 2023-09-23T11:19:53.562122+00:00 17513669.801462348551 232527309.604434877634 250040979.405897229910 0 60210.472159576 2023-09-23T11:19:54.587334+00:00 17513292.662787623703 232526863.218673050404 250040155.881460666656 0 60210.472170730 2023-09-23T11:19:55.551068+00:00 17513142.461270537227 232526717.517724156380 250039859.978994697332 0 60210.472183307 2023-09-23T11:19:56.637718+00:00 17515350.265610694885 232526929.228491485119 250042279.494102180004 0 60210.472194782 2023-09-23T11:19:57.629164+00:00 17511747.277258902788 232526873.240100115538 250038620.517359018326 0 60210.472206521 2023-09-23T11:19:58.643424+00:00 17513327.766552485526 232525438.423712670803 250038766.190265148878 0 60210.472217782 2023-09-23T11:19:59.616382+00:00 17512927.260782182217 232525678.719616115093 250038605.980398297310 0 60210.472229431 2023-09-23T11:20:00.622858+00:00 17512481.298974271864 232525202.552425026894 250037683.851399302483 0 60210.472240671 2023-09-23T11:20:01.593947+00:00 17513012.742582321167 232526465.166813582182 250039477.909395903349 0 60210.472258590 2023-09-23T11:20:03.142211+00:00 17514015.961926318705 232525699.332360684872 250039715.294286996126 0 60210.472269898 2023-09-23T11:20:04.119177+00:00 17514159.191375821829 232526734.355549126863 250040893.546924948692 0 60210.472277948 2023-09-23T11:20:04.814667+00:00 17514999.791271161288 232525351.063014566898 250040350.854285717010 0 60210.472289710 2023-09-23T11:20:05.830932+00:00 17511272.394087243825 232525481.070747435093 250036753.464834690094 0 60210.472299489 2023-09-23T11:20:06.675858+00:00 17512786.855146843940 232526560.079170227051 250039346.934317082167 0 60210.472310865 2023-09-23T11:20:07.658712+00:00 17512193.817592263222 232526439.801801621914 250038633.619393885136 0 60210.472322742 2023-09-23T11:20:08.684859+00:00 17514624.030159927905 232525665.175413340330 250040289.205573260784 0 60210.472333688 2023-09-23T11:20:09.630678+00:00 17513979.692216448486 232525354.020317733288 250039333.712534189224 0 60210.472345375 2023-09-23T11:20:10.640347+00:00 17514217.717057880014 232526532.480366110802 250040750.197423994541 0 60210.472356846 2023-09-23T11:20:11.631477+00:00 17512824.717309247702 232526272.425898820162 250039097.143208056688 0 60210.472368778 2023-09-23T11:20:12.662388+00:00 17513209.745783694088 232524742.589375376701 250037952.335159063339 0 60210.472380016 2023-09-23T11:20:13.633410+00:00 17512598.234688069671 232525981.054132789373 250038579.288820862770 0 60210.472391511 2023-09-23T11:20:14.626572+00:00 17513052.843244660646 232525265.301902830601 250038318.145147502422 0 60210.472402611 2023-09-23T11:20:15.585558+00:00 17513034.614621307701 232527900.501648515463 250040935.116269826889 0 60210.472414713 2023-09-23T11:20:16.631191+00:00 17513365.674603208899 232526730.452012032270 250040096.126615226269 0 60210.472425792 2023-09-23T11:20:17.588445+00:00 17511209.572361961007 232526577.587584882975 250037787.159946858883 0 60210.472436542 2023-09-23T11:20:18.517188+00:00 17512979.896351076663 232524777.488619983196 250037757.384971052408 0 60210.472449099 2023-09-23T11:20:19.602184+00:00 17513203.340389121324 232526739.751755148172 250039943.092144280672 0 60210.472461066 2023-09-23T11:20:20.636095+00:00 17513195.122992526740 232526069.479446560144 250039264.602439075708 0 60210.472472612 2023-09-23T11:20:21.633639+00:00 17513658.136163648218 232523605.024829417467 250037263.160993069410 0 60210.472483759 2023-09-23T11:20:22.596797+00:00 17514185.248845692724 232525532.768488973379 250039718.017334669828 0 60210.472495024 2023-09-23T11:20:23.570045+00:00 17512019.857731163502 232524771.248896896839 250036791.106628060341 0 60210.472506816 2023-09-23T11:20:24.588908+00:00 17513474.887452214956 232526976.604483127594 250040451.491935342550 0 60210.472518550 2023-09-23T11:20:25.602736+00:00 17512114.008925769478 232526515.370110869408 250038629.379036635160 0 60210.472529946 2023-09-23T11:20:26.587314+00:00 17512453.218819424510 232526538.854154407978 250038992.072973847389 0 60210.472542372 2023-09-23T11:20:27.660934+00:00 17513481.543761473149 232525482.485800534487 250038964.029561996460 0 60210.472553086 2023-09-23T11:20:28.586641+00:00 17511335.095488484949 232525969.275458276272 250037304.370946764946 0 60210.472564654 2023-09-23T11:20:29.586127+00:00 17513268.778697106987 232525922.878571033478 250039191.657268136740 0 60210.472576152 2023-09-23T11:20:30.579495+00:00 17513615.486706543714 232526470.313375562429 250040085.800082117319 0 60210.472588277 2023-09-23T11:20:31.627151+00:00 17511355.646646376699 232525690.226764917374 250037045.873411297798 0 60210.472599393 2023-09-23T11:20:32.587551+00:00 17513634.850478667766 232526868.364315301180 250040503.214793980122 0 60210.472611121 2023-09-23T11:20:33.600867+00:00 17511915.297676388174 232525520.543895810843 250037435.841572195292 0 60210.472622931 2023-09-23T11:20:34.621187+00:00 17514435.965282376856 232525318.211105406284 250039754.176387786865 0 60210.472634279 2023-09-23T11:20:35.601734+00:00 17513595.334177710116 232526483.443393737078 250040078.777571439743 0 60210.472645639 2023-09-23T11:20:36.583211+00:00 17512345.749232638627 232527342.359136611223 250039688.108369261026 0 60210.472657247 2023-09-23T11:20:37.586134+00:00 17514024.660595145077 232526919.707031488419 250040944.367626637220 0 60210.472669170 2023-09-23T11:20:38.616314+00:00 17512187.407420959324 232526646.808166116476 250038834.215587079525 0 60210.472680632 2023-09-23T11:20:39.606612+00:00 17512749.316377416253 232525953.626812040806 250038702.943189442158 0 60210.472691700 2023-09-23T11:20:40.562905+00:00 17512811.754586394876 232525898.004169106483 250038709.758755505085 0 60210.472703843 2023-09-23T11:20:41.612074+00:00 17512856.189812637866 232525646.761638402939 250038502.951451033354 0 60210.472715620 2023-09-23T11:20:42.629558+00:00 17512640.288845390081 232525188.036880552769 250037828.325725942850 0 60210.472727031 2023-09-23T11:20:43.615487+00:00 17512727.573905397207 232526052.547232329845 250038780.121137738228 0 60210.472737626 2023-09-23T11:20:44.530921+00:00 17512798.481448452920 232525586.766724348068 250038385.248172789812 0 60210.472749738 2023-09-23T11:20:45.577377+00:00 17513033.798329934478 232526611.965935766697 250039645.764265716076 0 60210.472761347 2023-09-23T11:20:46.580370+00:00 17512832.441905535758 232524725.189277708530 250037557.631183236837 0 60210.472772708 2023-09-23T11:20:47.561957+00:00 17512301.089069742709 232525727.857779860497 250038028.946849614382 0 60210.472784752 2023-09-23T11:20:48.602551+00:00 17514353.136147174984 232526241.125292569399 250040594.261439740658 0 60210.472796567 2023-09-23T11:20:49.623418+00:00 17512170.861326713115 232525802.057425171137 250037972.918751895428 0 60210.472808560 2023-09-23T11:20:50.659571+00:00 17512345.866406042129 232526566.530815333128 250038912.397221386433 0 60210.472819662 2023-09-23T11:20:51.618759+00:00 17512289.659407850355 232525255.472691535950 250037545.132099390030 0 60210.472830755 2023-09-23T11:20:52.577192+00:00 17512470.195247661322 232525652.719115555286 250038122.914363205433 0 60210.472842528 2023-09-23T11:20:53.594359+00:00 17512987.635029811412 232526509.173759549856 250039496.808789372444 0 60210.472854137 2023-09-23T11:20:54.597467+00:00 17514192.847722351551 232527189.394909590483 250041382.242631942034 0 60210.472865780 2023-09-23T11:20:55.603393+00:00 17514224.411314155906 232526726.489303052425 250040950.900617212057 0 60210.472877427 2023-09-23T11:20:56.609669+00:00 17513102.119511280209 232526233.535427212715 250039335.654938489199 0 60210.472888964 2023-09-23T11:20:57.606471+00:00 17513099.679718885571 232524855.677853703499 250037955.357572585344 0 60210.472900355 2023-09-23T11:20:58.590653+00:00 17513481.737170133740 232526331.456419974566 250039813.193590104580 0 60210.472912434 2023-09-23T11:20:59.634301+00:00 17513953.627915922552 232526462.276957839727 250040415.904873758554 0 60210.472923699 2023-09-23T11:21:00.607633+00:00 17513496.048956897110 232527230.302132070065 250040726.351088970900 0 60210.472934939 2023-09-23T11:21:01.578760+00:00 17513572.608322601765 232526419.131202638149 250039991.739525228739 0 60210.472949062 2023-09-23T11:21:02.799009+00:00 17513101.209491331130 232525925.931298077106 250039027.140789419413 0 60210.472958895 2023-09-23T11:21:03.648564+00:00 17513656.675039339811 232525173.353247731924 250038830.028287082911 0 60210.472970603 2023-09-23T11:21:04.660143+00:00 17513099.071162860841 232526097.513838797808 250039196.585001647472 0 60210.472982932 2023-09-23T11:21:05.725329+00:00 17512432.407360848039 232525176.873690962791 250037609.281051814556 0 60210.472993720 2023-09-23T11:21:06.657418+00:00 17512180.286761488765 232525816.097204357386 250037996.383965849876 0 60210.473004428 2023-09-23T11:21:07.582588+00:00 17512312.939085770398 232526129.341176450253 250038442.280262231827 0 60210.473016521 2023-09-23T11:21:08.627451+00:00 17514063.422565214336 232526470.644459724426 250040534.067024946213 0 60210.473028261 2023-09-23T11:21:09.641731+00:00 17514216.036987800151 232525962.927265197039 250040178.964253008366 0 60210.473039868 2023-09-23T11:21:10.644582+00:00 17512636.483964782208 232528268.455256640911 250040904.939221411943 0 60210.473051597 2023-09-23T11:21:11.658002+00:00 17514099.847096636891 232525441.960934847593 250039541.808031499386 0 60210.473061994 2023-09-23T11:21:12.556272+00:00 17513553.522768609226 232524682.789902120829 250038236.312670737505 0 60210.473073267 2023-09-23T11:21:13.530281+00:00 17512571.369074795395 232527418.997245877981 250039990.366320669651 0 60210.473085363 2023-09-23T11:21:14.575359+00:00 17512031.063595626503 232527664.354787379503 250039695.418383002281 0 60210.473097720 2023-09-23T11:21:15.643035+00:00 17514327.981627885252 232525477.909858405590 250039805.891486287117 0 60210.473108488 2023-09-23T11:21:16.573353+00:00 17513886.994893945754 232526085.236729323864 250039972.231623262167 0 60210.473119808 2023-09-23T11:21:17.551467+00:00 17512933.818758010864 232525690.014197975397 250038623.832955986261 0 60210.473132080 2023-09-23T11:21:18.611737+00:00 17511074.103449221700 232525817.701059550047 250036891.804508775473 0 60210.473144216 2023-09-23T11:21:19.660239+00:00 17514085.916431270540 232525397.049334585667 250039482.965765863657 0 60210.473155508 2023-09-23T11:21:20.635905+00:00 17513834.528329588473 232525182.461517125368 250039016.989846706390 0 60210.473166743 2023-09-23T11:21:21.606574+00:00 17512516.887714326382 232526263.570237010717 250038780.457951337099 0 60210.473178415 2023-09-23T11:21:22.615004+00:00 17512351.879348464310 232526603.748431444168 250038955.627779901028 0 60210.473189852 2023-09-23T11:21:23.603249+00:00 17513163.932234738022 232525295.285638272762 250038459.217873007059 0 60210.473200758 2023-09-23T11:21:24.545492+00:00 17513752.540437687188 232526777.730666071177 250040530.271103769541 0 60210.473212876 2023-09-23T11:21:25.592482+00:00 17514635.896937616169 232526004.852028638124 250040640.748966246843 0 60210.473224394 2023-09-23T11:21:26.587622+00:00 17513348.113588362932 232525063.818549215794 250038411.932137578726 0 60210.473236072 2023-09-23T11:21:27.596632+00:00 17513107.554618425667 232525907.170793414116 250039014.725411832333 0 60210.473247490 2023-09-23T11:21:28.583179+00:00 17512073.383022632450 232524774.720901906490 250036848.103924542665 0 60210.473259530 2023-09-23T11:21:29.623423+00:00 17512256.923355191946 232526313.839881479740 250038570.763236671686 0 60210.473270472 2023-09-23T11:21:30.568796+00:00 17513776.103479839861 232525484.557330846786 250039260.660810679197 0 60210.473282385 2023-09-23T11:21:31.598049+00:00 17512481.458529453725 232525489.682977914810 250037971.141507357359 0 60210.473293911 2023-09-23T11:21:32.593871+00:00 17513461.993407856673 232525802.225336253643 250039264.218744099140 0 60210.473305592 2023-09-23T11:21:33.603155+00:00 17514124.784949574620 232523684.053454846144 250037808.838404417038 0 60210.473317128 2023-09-23T11:21:34.599810+00:00 17511890.231180470437 232526021.336707174778 250037911.567887634039 0 60210.473328648 2023-09-23T11:21:35.595212+00:00 17513143.258895851672 232525466.148163169622 250038609.407059013844 0 60210.473340279 2023-09-23T11:21:36.600158+00:00 17513452.560585178435 232526965.411769032478 250040417.972354203463 0 60210.473351857 2023-09-23T11:21:37.600419+00:00 17513124.311438538134 232525268.783064752817 250038393.094503283501 0 60210.473364068 2023-09-23T11:21:38.655460+00:00 17512609.325325258076 232525170.933209717274 250037780.258534967899 0 60210.473375043 2023-09-23T11:21:39.603714+00:00 17513694.101540602744 232525375.542107015848 250039069.643647611141 0 60210.473387033 2023-09-23T11:21:40.639664+00:00 17513071.835336510092 232525660.101512908936 250038731.936849415302 0 60210.473398209 2023-09-23T11:21:41.605257+00:00 17512634.673584323376 232526516.418405294418 250039151.091989606619 0 60210.473409912 2023-09-23T11:21:42.616375+00:00 17513812.448110036552 232524649.809356033802 250038462.257466077805 0 60210.473421418 2023-09-23T11:21:43.610491+00:00 17513180.884824316949 232526758.819436043501 250039939.704260349274 0 60210.473433401 2023-09-23T11:21:44.645851+00:00 17513663.318428814411 232525456.029880821705 250039119.348309636116 0 60210.473444962 2023-09-23T11:21:45.644757+00:00 17515192.733931329101 232525093.024601578712 250040285.758532911539 0 60210.473456414 2023-09-23T11:21:46.634189+00:00 17513612.022657386959 232525607.111502259970 250039219.134159654379 0 60210.473467653 2023-09-23T11:21:47.605199+00:00 17511878.634601574391 232526146.390830516815 250038025.025432080030 0 60210.473479179 2023-09-23T11:21:48.601061+00:00 17513953.772715568542 232527171.181336283684 250041124.954051852226 0 60210.473491308 2023-09-23T11:21:49.648986+00:00 17512662.004846274853 232526149.900154381990 250038811.905000656843 0 60210.473502592 2023-09-23T11:21:50.623975+00:00 17511567.367529071867 232525779.088301479816 250037346.455830544233 0 60210.473514041 2023-09-23T11:21:51.613137+00:00 17512126.961313661188 232526142.090681314468 250038269.051994979382 0 60210.473525705 2023-09-23T11:21:52.620891+00:00 17513912.100334651768 232525981.706989049911 250039893.807323694229 0 60210.473537221 2023-09-23T11:21:53.615875+00:00 17513228.247905064374 232525596.982125878334 250038825.230030953884 0 60210.473548306 2023-09-23T11:21:54.573626+00:00 17512847.864582374692 232526329.575312793255 250039177.439895153046 0 60210.473560366 2023-09-23T11:21:55.615587+00:00 17512242.013650801033 232525929.356696754694 250038171.370347559452 0 60210.473571535 2023-09-23T11:21:56.580652+00:00 17513236.528425812721 232526433.616000652313 250039670.144426465034 0 60210.473584102 2023-09-23T11:21:57.666369+00:00 17512504.054572254419 232523967.725574970245 250036471.780147224665 0 60210.473594602 2023-09-23T11:21:58.573623+00:00 17513977.596623174846 232526431.521318137646 250040409.117941319942 0 60210.473606672 2023-09-23T11:21:59.616454+00:00 17512584.835130907595 232526530.984383046627 250039115.819513946772 0 60210.473618568 2023-09-23T11:22:00.644306+00:00 17512605.736465692520 232529148.965705096722 250041754.702170789242 0 60210.473629585 2023-09-23T11:22:01.596104+00:00 17512106.196466628462 232524962.142996400595 250037068.339463025331 0 60210.473644320 2023-09-23T11:22:02.869280+00:00 17512953.461709972471 232523173.804898470640 250036127.266608446836 0 60210.473656231 2023-09-23T11:22:03.898339+00:00 17512102.823233902454 232527906.690114051104 250040009.513347953558 0 60210.473666288 2023-09-23T11:22:04.767302+00:00 17511862.223221607506 232524526.863034129143 250036389.086255729198 0 60210.473677078 2023-09-23T11:22:05.699563+00:00 17513021.253348547965 232525779.594776242971 250038800.848124802113 0 60210.473688644 2023-09-23T11:22:06.698877+00:00 17511625.634888261557 232527215.735584765673 250038841.370473027229 0 60210.473699107 2023-09-23T11:22:07.602811+00:00 17514067.805273037404 232526748.420984536409 250040816.226257562637 0 60210.473711344 2023-09-23T11:22:08.660152+00:00 17512736.079074680805 232526652.167377233505 250039388.246451914310 0 60210.473722633 2023-09-23T11:22:09.635466+00:00 17513422.022247530520 232528499.823779404163 250041921.846026927233 0 60210.473734386 2023-09-23T11:22:10.650932+00:00 17515379.478780120611 232525788.409947156906 250041167.888727277517 0 60210.473746398 2023-09-23T11:22:11.688796+00:00 17512765.528737042099 232526707.902448862791 250039473.431185901165 0 60210.473757310 2023-09-23T11:22:12.631589+00:00 17513635.549982771277 232526000.881485223770 250039636.431468009949 0 60210.473768443 2023-09-23T11:22:13.593469+00:00 17512438.367665216327 232523636.455193340778 250036074.822858572006 0 60210.473780399 2023-09-23T11:22:14.626504+00:00 17512349.149039462209 232526599.657146185637 250038948.806185662746 0 60210.473791726 2023-09-23T11:22:15.605102+00:00 17513085.553936153650 232524795.001694589853 250037880.555630743504 0 60210.473803118 2023-09-23T11:22:16.589361+00:00 17512771.770821623504 232528204.670043975115 250040976.440865606070 0 60210.473815210 2023-09-23T11:22:17.634175+00:00 17513193.681420516223 232523887.146765083075 250037080.828185588121 0 60210.473825956 2023-09-23T11:22:18.562604+00:00 17514093.853922739625 232525182.592687994242 250039276.446610748768 0 60210.473838047 2023-09-23T11:22:19.607287+00:00 17513362.249998241663 232525996.982390284538 250039359.232388526201 0 60210.473849564 2023-09-23T11:22:20.602336+00:00 17512570.088685411960 232525729.138993561268 250038299.227678984404 0 60210.473861375 2023-09-23T11:22:21.622791+00:00 17513561.826877806336 232525525.016441702843 250039086.843319505453 0 60210.473872646 2023-09-23T11:22:22.596628+00:00 17514500.090154286474 232526257.365196675062 250040757.455350965261 0 60210.473884484 2023-09-23T11:22:23.619379+00:00 17513546.419800970703 232527448.029018133879 250040994.448819100857 0 60210.473896499 2023-09-23T11:22:24.657548+00:00 17513000.145518030971 232526450.493762671947 250039450.639280706644 0 60210.473907525 2023-09-23T11:22:25.610115+00:00 17514127.375366717577 232528366.234880030155 250042493.610246747732 0 60210.473919102 2023-09-23T11:22:26.610442+00:00 17513241.073236703873 232525077.183454543352 250038318.256691247225 0 60210.473930683 2023-09-23T11:22:27.611029+00:00 17513573.749349039048 232526115.348553329706 250039689.097902357578 0 60210.473941298 2023-09-23T11:22:28.528142+00:00 17512376.276315826923 232525996.538367807865 250038372.814683645964 0 60210.473954107 2023-09-23T11:22:29.634864+00:00 17512025.655427776277 232525687.046439588070 250037712.701867371798 0 60210.473965096 2023-09-23T11:22:30.584304+00:00 17512561.964688811451 232527145.219302982092 250039707.183991789818 0 60210.473976922 2023-09-23T11:22:31.606062+00:00 17513768.398757856339 232528070.362929314375 250041838.761687159538 0 60210.473988310 2023-09-23T11:22:32.589924+00:00 17512734.938994999975 232526886.440091669559 250039621.379086673260 0 60210.473999851 2023-09-23T11:22:33.587151+00:00 17513024.702904906124 232526286.971291840076 250039311.674196749926 0 60210.474011394 2023-09-23T11:22:34.584408+00:00 17511805.593712165952 232525305.952779084444 250037111.546491265297 0 60210.474022944 2023-09-23T11:22:35.582343+00:00 17512428.523250881582 232528422.842995077372 250040851.366245955229 0 60210.474034623 2023-09-23T11:22:36.591458+00:00 17512199.718529894948 232520362.011775821447 250032561.730305731297 0 60210.474046046 2023-09-23T11:22:37.578403+00:00 17512860.525285616517 232526731.950116753578 250039592.475402355194 0 60210.474057827 2023-09-23T11:22:38.596243+00:00 17513424.172562137246 232525410.465918034315 250038834.638480186462 0 60210.474069759 2023-09-23T11:22:39.627224+00:00 17511393.315403424203 232521389.547756254673 250032782.863159686327 0 60210.474081106 2023-09-23T11:22:40.607507+00:00 17512063.440476961434 232520479.354061305523 250032542.794538259506 0 60210.474092717 2023-09-23T11:22:41.610790+00:00 17512768.092509310693 232529916.496844828129 250042684.589354127645 0 60210.474104185 2023-09-23T11:22:42.601535+00:00 17516946.391203496605 232587525.199296861887 250104471.590500354767 0 60210.474115982 2023-09-23T11:22:43.620831+00:00 17516705.750482298434 232557679.819691509008 250074385.570173799992 0 60210.474127654 2023-09-23T11:22:44.629252+00:00 17517512.091016136110 232559249.091319441795 250076761.182335585356 0 60210.474138535 2023-09-23T11:22:45.569370+00:00 17518417.682768713683 232571398.532354980707 250089816.215123683214 0 60210.474150420 2023-09-23T11:22:46.596308+00:00 17529563.497258070856 232625391.724637866020 250154955.221895933151 0 60210.474161924 2023-09-23T11:22:47.590250+00:00 17523167.098934564739 232594980.200671344995 250118147.299605906010 0 60210.474173196 2023-09-23T11:22:48.564156+00:00 17518292.367316599935 232578605.287306070328 250096897.654622673988 0 60210.474185338 2023-09-23T11:22:49.613236+00:00 17520366.636495724320 232593210.462781697512 250113577.099277436733 0 60210.474196837 2023-09-23T11:22:50.606726+00:00 17513105.201223284006 232517142.273034095764 250030247.474257379770 0 60210.474208410 2023-09-23T11:22:51.606611+00:00 17511894.548294980079 232532972.871441513300 250044867.419736504555 0 60210.474219934 2023-09-23T11:22:52.602296+00:00 17514457.958033900708 232546499.768607169390 250060957.726641058922 0 60210.474231303 2023-09-23T11:22:53.584569+00:00 17512647.004670698196 232528902.222900509834 250041549.227571219206 0 60210.474242833 2023-09-23T11:22:54.580710+00:00 17523733.938173178583 232583185.245509266853 250106919.183682441711 0 60210.474255207 2023-09-23T11:22:55.649854+00:00 17530507.261614121497 232622498.985785573721 250153006.247399687767 0 60210.474266519 2023-09-23T11:22:56.627217+00:00 17518156.081228386611 232564187.587264716625 250082343.668493092060 0 60210.474278010 2023-09-23T11:22:57.620101+00:00 17507641.178799301386 232476435.086542129517 249984076.265341430902 0 60210.474288977 2023-09-23T11:22:58.567586+00:00 17500194.768591415137 232413973.531427115202 249914168.300018519163 0 60210.474301208 2023-09-23T11:22:59.624364+00:00 17511449.755911227316 232481637.813747882843 249993087.569659113884 0 60210.474312237 2023-09-23T11:23:00.577219+00:00 17512791.514333188534 232515582.349092960358 250028373.863426148891 0 60210.474326633 2023-09-23T11:23:01.821098+00:00 17507833.014742914587 232471106.432026177645 249978939.446769088507 0 60210.474336984 2023-09-23T11:23:02.715378+00:00 17507003.173047397286 232476692.157361656427 249983695.330409049988 0 60210.474348295 2023-09-23T11:23:03.692733+00:00 17499214.131906803697 232433438.911949872971 249932653.043856680393 0 60210.474359117 2023-09-23T11:23:04.627701+00:00 17498756.237678490579 232444441.918391019106 249943198.156069517136 0 60210.474371251 2023-09-23T11:23:05.676101+00:00 17493997.401266776025 232429861.267638415098 249923858.668905198574 0 60210.474381991 2023-09-23T11:23:06.603985+00:00 17493981.541165627539 232432641.671508640051 249926623.212674260139 0 60210.474393558 2023-09-23T11:23:07.603392+00:00 17506887.961365532130 232474073.816806524992 249980961.778172045946 0 60210.474405436 2023-09-23T11:23:08.629710+00:00 17510076.453914128244 232510512.318961679935 250020588.772875815630 0 60210.474417347 2023-09-23T11:23:09.658796+00:00 17514372.030240099877 232524243.179966419935 250038615.210206508636 0 60210.474429258 2023-09-23T11:23:10.687891+00:00 17504114.209563735873 232478455.815205693245 249982570.024769425392 0 60210.474440102 2023-09-23T11:23:11.624754+00:00 17504056.517286431044 232469364.630702316761 249973421.147988736629 0 60210.474451632 2023-09-23T11:23:12.621041+00:00 17512017.845198065042 232517464.316163390875 250029482.161361455917 0 60210.474463413 2023-09-23T11:23:13.638831+00:00 17507571.879136212170 232481635.081645607948 249989206.960781812668 0 60210.474475187 2023-09-23T11:23:14.656196+00:00 17506810.211338434368 232465441.924411833286 249972252.135750263929 0 60210.474486132 2023-09-23T11:23:15.601797+00:00 17509489.029438652098 232477861.618723273277 249987350.648161917925 0 60210.474497922 2023-09-23T11:23:16.620471+00:00 17512310.871010690928 232523272.694384723902 250035583.565395414829 0 60210.474508869 2023-09-23T11:23:17.566332+00:00 17513349.111949287355 232524506.405344516039 250037855.517293810844 0 60210.474521348 2023-09-23T11:23:18.644494+00:00 17513452.206422649324 232522882.662210047245 250036334.868632704020 0 60210.474532750 2023-09-23T11:23:19.629538+00:00 17513662.713488116860 232524885.971275269985 250038548.684763371944 0 60210.474544075 2023-09-23T11:23:20.608064+00:00 17513701.320556104183 232525367.054054856300 250039068.374610960484 0 60210.474555556 2023-09-23T11:23:21.600045+00:00 17513029.931588377804 232526148.670054346323 250039178.601642727852 0 60210.474566187 2023-09-23T11:23:22.518531+00:00 17514524.087403304875 232526286.165182203054 250040810.252585500479 0 60210.474578590 2023-09-23T11:23:23.590163+00:00 17513449.652409873903 232525441.380406528711 250038891.032816410065 0 60210.474590159 2023-09-23T11:23:24.589781+00:00 17512588.895339131355 232524896.742235124111 250037485.637574255466 0 60210.474602399 2023-09-23T11:23:25.647269+00:00 17512342.965660501271 232527124.027634054422 250039466.993294566870 0 60210.474613558 2023-09-23T11:23:26.611352+00:00 17514613.414654977620 232529527.837587714195 250044141.252242684364 0 60210.474625021 2023-09-23T11:23:27.601820+00:00 17514475.120521217585 232524527.848475486040 250039002.968996703625 0 60210.474636638 2023-09-23T11:23:28.605479+00:00 17513678.248617298901 232526266.998195499182 250039945.246812790632 0 60210.474647931 2023-09-23T11:23:29.581245+00:00 17511618.490688998252 232526548.559067010880 250038167.049756020308 0 60210.474660089 2023-09-23T11:23:30.631714+00:00 17512256.684114176780 232526519.363537400961 250038776.047651588917 0 60210.474671388 2023-09-23T11:23:31.607881+00:00 17513678.360993150622 232525495.384297728539 250039173.745290875435 0 60210.474682824 2023-09-23T11:23:32.595988+00:00 17512599.400009699166 232524884.748836219311 250037484.148845911026 0 60210.474694366 2023-09-23T11:23:33.593193+00:00 17513085.482322771102 232524943.214104741812 250038028.696427524090 0 60210.474705901 2023-09-23T11:23:34.589890+00:00 17513221.948343195021 232526522.288417160511 250039744.236760348082 0 60210.474717643 2023-09-23T11:23:35.604334+00:00 17514093.290183287114 232525538.688422203064 250039631.978605479002 0 60210.474729106 2023-09-23T11:23:36.594750+00:00 17511251.408086728305 232526705.168035537004 250037956.576122254133 0 60210.474740699 2023-09-23T11:23:37.596430+00:00 17513571.852415662259 232525792.296349912882 250039364.148765563965 0 60210.474752106 2023-09-23T11:23:38.581988+00:00 17513939.811164546758 232526343.841028541327 250040283.652193099260 0 60210.474764194 2023-09-23T11:23:39.626410+00:00 17512333.709632385522 232526919.035918802023 250039252.745551198721 0 60210.474775254 2023-09-23T11:23:40.581913+00:00 17512617.833996195346 232528826.390821248293 250041444.224817454815 0 60210.474787165 2023-09-23T11:23:41.611044+00:00 17513186.233950525522 232529354.313080370426 250042540.547030895948 0 60210.474799051 2023-09-23T11:23:42.638041+00:00 17512275.028859693557 232525779.698524743319 250038054.727384448051 0 60210.474810526 2023-09-23T11:23:43.629463+00:00 17513855.628046274185 232522167.821413666010 250036023.449459940195 0 60210.474821861 2023-09-23T11:23:44.608821+00:00 17514876.574562679976 232524696.512527823448 250039573.087090492249 0 60210.474833613 2023-09-23T11:23:45.624167+00:00 17512451.223169345409 232524475.592148214579 250036926.815317571163 0 60210.474844105 2023-09-23T11:23:46.530652+00:00 17511814.045043751597 232526299.583354353905 250038113.628398120403 0 60210.474856404 2023-09-23T11:23:47.593305+00:00 17512144.198079779744 232525965.882726162672 250038110.080805957317 0 60210.474867895 2023-09-23T11:23:48.586132+00:00 17513900.347851388156 232530472.947984009981 250044373.295835405588 0 60210.474879665 2023-09-23T11:23:49.603066+00:00 17512239.449162848294 232530698.717432588339 250042938.166595429182 0 60210.474891320 2023-09-23T11:23:50.610028+00:00 17512594.089677415788 232526834.401316404343 250039428.490993827581 0 60210.474902538 2023-09-23T11:23:51.579286+00:00 17513486.046176694334 232524994.331531733274 250038480.377708435059 0 60210.474914949 2023-09-23T11:23:52.651607+00:00 17510667.419928010553 232525930.152538895607 250036597.572466909885 0 60210.474925837 2023-09-23T11:23:53.592323+00:00 17513494.531617399305 232522711.854945808649 250036206.386563211679 0 60210.474937586 2023-09-23T11:23:54.607461+00:00 17513075.086248569191 232530396.947447478771 250043472.033696055412 0 60210.474949087 2023-09-23T11:23:55.601148+00:00 17513207.906904153526 232527603.436033904552 250040811.342938065529 0 60210.474960994 2023-09-23T11:23:56.629848+00:00 17512469.834693633020 232521844.473662346601 250034314.308355987072 0 60210.474972189 2023-09-23T11:23:57.597172+00:00 17513654.724139150232 232522134.205800324678 250035788.929939478636 0 60210.474983979 2023-09-23T11:23:58.615789+00:00 17512194.952461443841 232525761.602148532867 250037956.554609984159 0 60210.474995528 2023-09-23T11:23:59.613655+00:00 17512554.325233325362 232526025.473329186440 250038579.798562526703 0 60210.475007015 2023-09-23T11:24:00.606092+00:00 17514232.737334758043 232525493.377490401268 250039726.114825159311 0 60210.475020607 2023-09-23T11:24:01.780454+00:00 17513532.890782389790 232524733.338249325752 250038266.229031711817 0 60210.475032249 2023-09-23T11:24:02.786354+00:00 17513669.119876671582 232526080.794990688562 250039749.914867371321 0 60210.475043466 2023-09-23T11:24:03.755487+00:00 17511825.136745382100 232525921.689706742764 250037746.826452136040 0 60210.475054808 2023-09-23T11:24:04.735437+00:00 17513832.708840988576 232525334.737470149994 250039167.446311146021 0 60210.475065746 2023-09-23T11:24:05.680441+00:00 17513406.778963774443 232526520.998211264610 250039927.777175039053 0 60210.475078044 2023-09-23T11:24:06.742972+00:00 17512753.874072082341 232527295.665880531073 250040049.539952605963 0 60210.475088496 2023-09-23T11:24:07.646048+00:00 17513194.193415381014 232527625.993248462677 250040820.186663836241 0 60210.475100620 2023-09-23T11:24:08.693565+00:00 17513148.418000929058 232527679.629340171814 250040828.047341108322 0 60210.475111783 2023-09-23T11:24:09.658097+00:00 17513341.474510256201 232526372.170396715403 250039713.644906967878 0 60210.475123390 2023-09-23T11:24:10.660913+00:00 17511606.144784212112 232525932.109530299902 250037538.254314512014 0 60210.475135518 2023-09-23T11:24:11.708765+00:00 17513088.753850910813 232528513.150617837906 250041601.904468744993 0 60210.475145512 2023-09-23T11:24:12.572257+00:00 17514616.040996327996 232527231.449535548687 250041847.490531861782 0 60210.475157011 2023-09-23T11:24:13.565744+00:00 17513500.907261177897 232526414.299897104502 250039915.207158267498 0 60210.475169370 2023-09-23T11:24:14.633547+00:00 17512945.594320628792 232527033.372460842133 250039978.966781467199 0 60210.475181056 2023-09-23T11:24:15.643203+00:00 17512167.621477633715 232526450.346672415733 250038617.968150049448 0 60210.475192159 2023-09-23T11:24:16.602534+00:00 17513733.748371083289 232528936.408906221390 250042670.157277315855 0 60210.475204010 2023-09-23T11:24:17.626464+00:00 17512732.071449358016 232525689.581349313259 250038421.652798682451 0 60210.475215354 2023-09-23T11:24:18.606629+00:00 17512673.684902966022 232526016.253730863333 250038689.938633829355 0 60210.475226868 2023-09-23T11:24:19.601437+00:00 17511834.123047512025 232523290.785841882229 250035124.908889383078 0 60210.475237757 2023-09-23T11:24:20.542235+00:00 17513678.740791067481 232523571.614960312843 250037250.355751395226 0 60210.475249427 2023-09-23T11:24:21.550543+00:00 17511963.567165281624 232521100.775762885809 250033064.342928171158 0 60210.475261227 2023-09-23T11:24:22.570013+00:00 17513842.058186624199 232523179.498517662287 250037021.556704282761 0 60210.475273600 2023-09-23T11:24:23.639023+00:00 17513860.726169157773 232527891.029486566782 250041751.755655735731 0 60210.475284448 2023-09-23T11:24:24.576302+00:00 17513577.447182755917 232525087.137970179319 250038664.585152924061 0 60210.475296320 2023-09-23T11:24:25.602072+00:00 17513471.525098800659 232528173.148384779692 250041644.673483580351 0 60210.475308220 2023-09-23T11:24:26.630186+00:00 17514078.299756009132 232528378.863361388445 250042457.163117408752 0 60210.475319120 2023-09-23T11:24:27.571979+00:00 17511779.095038466156 232526016.039994776249 250037795.135033249855 0 60210.475331360 2023-09-23T11:24:28.629568+00:00 17512264.310722745955 232525926.054265022278 250038190.364987760782 0 60210.475342693 2023-09-23T11:24:29.608641+00:00 17512631.791200753301 232525663.958130598068 250038295.749331355095 0 60210.475354315 2023-09-23T11:24:30.612832+00:00 17513437.816256884485 232526118.213408708572 250039556.029665589333 0 60210.475366061 2023-09-23T11:24:31.627671+00:00 17513687.676929868758 232525658.917688071728 250039346.594617933035 0 60210.475377548 2023-09-23T11:24:32.620089+00:00 17513042.196119613945 232526964.213360965252 250040006.409480571747 0 60210.475388787 2023-09-23T11:24:33.591157+00:00 17512303.712541993707 232524216.518664419651 250036520.231206417084 0 60210.475400975 2023-09-23T11:24:34.644237+00:00 17513004.770399294794 232521154.008868694305 250034158.779267996550 0 60210.475412279 2023-09-23T11:24:35.620957+00:00 17512397.114065364003 232525227.387313157320 250037624.501378536224 0 60210.475423347 2023-09-23T11:24:36.577214+00:00 17512579.115587070584 232527164.923597693443 250039744.039184749126 0 60210.475435342 2023-09-23T11:24:37.613564+00:00 17513087.534610670060 232524757.138372212648 250037844.672982871532 0 60210.475447485 2023-09-23T11:24:38.662671+00:00 17514126.652458343655 232521098.675460577011 250035225.327918916941 0 60210.475458791 2023-09-23T11:24:39.639510+00:00 17512096.199874587357 232521339.777430832386 250033435.977305412292 0 60210.475470121 2023-09-23T11:24:40.618453+00:00 17512988.839945301414 232524851.985416948795 250037840.825362265110 0 60210.475481754 2023-09-23T11:24:41.623528+00:00 17513960.679459955543 232522989.641091853380 250036950.320551812649 0 60210.475493221 2023-09-23T11:24:42.614271+00:00 17514165.694810967892 232522527.733515530825 250036693.428326487541 0 60210.475505056 2023-09-23T11:24:43.636804+00:00 17514085.586669929326 232522754.915395349264 250036840.502065271139 0 60210.475515995 2023-09-23T11:24:44.582008+00:00 17512064.535407945514 232526382.184996098280 250038446.720404028893 0 60210.475528145 2023-09-23T11:24:45.631695+00:00 17513814.488043241203 232528383.879283368587 250042198.367326617241 0 60210.475539283 2023-09-23T11:24:46.594078+00:00 17514223.309759873897 232525727.384701520205 250039950.694461405277 0 60210.475551286 2023-09-23T11:24:47.631073+00:00 17513002.398955393583 232525388.828671753407 250038391.227627158165 0 60210.475562502 2023-09-23T11:24:48.600193+00:00 17512572.588585693389 232526248.162558645010 250038820.751144349575 0 60210.475574401 2023-09-23T11:24:49.628245+00:00 17511487.406607925892 232525125.770884096622 250036613.177492022514 0 60210.475586243 2023-09-23T11:24:50.651349+00:00 17513705.511146862060 232527120.003231853247 250040825.514378726482 0 60210.475596712 2023-09-23T11:24:51.555925+00:00 17512237.574277043343 232527757.856851577759 250039995.431128621101 0 60210.475608740 2023-09-23T11:24:52.595174+00:00 17512166.346393968910 232525980.815221250057 250038147.161615222692 0 60210.475620666 2023-09-23T11:24:53.625541+00:00 17512422.160845041275 232526795.860809266567 250039218.021654307842 0 60210.475632673 2023-09-23T11:24:54.662981+00:00 17513632.127249509096 232526250.928124129772 250039883.055373638868 0 60210.475643994 2023-09-23T11:24:55.641059+00:00 17512893.528720337898 232526982.661891341209 250039876.190611690283 0 60210.475655066 2023-09-23T11:24:56.597736+00:00 17512446.025469925255 232525047.542458355427 250037493.567928284407 0 60210.475666079 2023-09-23T11:24:57.549244+00:00 17512736.909920744598 232526503.769729435444 250039240.679650187492 0 60210.475678972 2023-09-23T11:24:58.663224+00:00 17513244.415635913610 232525493.112462043762 250038737.528097957373 0 60210.475690063 2023-09-23T11:24:59.621455+00:00 17512175.730560619384 232526673.612944334745 250038849.343504965305 0 60210.475701131 2023-09-23T11:25:00.577758+00:00 17514386.058929719031 232527864.223030388355 250042250.281960099936 0 60210.475712961 2023-09-23T11:25:01.599775+00:00 17512403.072104096413 232527898.235499799252 250040301.307603895664 0 60210.475727372 2023-09-23T11:25:02.844953+00:00 17513792.881660662591 232524836.499914437532 250038629.381575107574 0 60210.475740024 2023-09-23T11:25:03.938068+00:00 17513670.613293118775 232525808.570267051458 250039479.183560162783 0 60210.475750585 2023-09-23T11:25:04.850544+00:00 17511254.381986808032 232527320.170182228088 250038574.552169024944 0 60210.475760955 2023-09-23T11:25:05.746492+00:00 17514510.170321527869 232526616.968813151121 250041127.139134675264 0 60210.475771368 2023-09-23T11:25:06.646261+00:00 17512210.289473831654 232525739.186127841473 250037949.475601673126 0 60210.475783552 2023-09-23T11:25:07.698913+00:00 17513777.767906781286 232525914.928649902344 250039692.696556687355 0 60210.475794722 2023-09-23T11:25:08.663955+00:00 17515602.882877178490 232525617.607213050127 250041220.490090221167 0 60210.475806147 2023-09-23T11:25:09.651087+00:00 17513924.934180349112 232526399.287065654993 250040324.221246004105 0 60210.475817442 2023-09-23T11:25:10.627014+00:00 17513664.886660695076 232525969.046827495098 250039633.933488190174 0 60210.475829889 2023-09-23T11:25:11.702376+00:00 17512958.754112854600 232526698.802158176899 250039657.556271016598 0 60210.475841673 2023-09-23T11:25:12.720571+00:00 17513315.922988783568 232526820.444130003452 250040136.367118775845 0 60210.475852241 2023-09-23T11:25:13.633626+00:00 17513892.989899184555 232525529.650305330753 250039422.640204519033 0 60210.475863382 2023-09-23T11:25:14.596233+00:00 17511662.693172052503 232527100.429992377758 250038763.123164415359 0 60210.475875562 2023-09-23T11:25:15.648522+00:00 17513468.000604409724 232524184.156942039728 250037652.157546460629 0 60210.475886991 2023-09-23T11:25:16.636012+00:00 17512549.847162880003 232526129.284205019474 250038679.131367892027 0 60210.475897993 2023-09-23T11:25:17.586614+00:00 17513899.807346943766 232525661.791734784842 250039561.599081724882 0 60210.475910414 2023-09-23T11:25:18.659795+00:00 17513742.968872793019 232525265.988719344139 250039008.957592129707 0 60210.475921382 2023-09-23T11:25:19.607419+00:00 17513398.926325272769 232524906.525117605925 250038305.451442867517 0 60210.475933949 2023-09-23T11:25:20.693241+00:00 17514342.886521756649 232526329.355321705341 250040672.241843461990 0 60210.475945233 2023-09-23T11:25:21.668124+00:00 17512265.059643946588 232525028.754719555378 250037293.814363509417 0 60210.475956661 2023-09-23T11:25:22.655466+00:00 17514419.527459003031 232528606.673932492733 250043026.201391488314 0 60210.475968341 2023-09-23T11:25:23.664658+00:00 17513136.049180641770 232526440.377500712872 250039576.426681339741 0 60210.475980304 2023-09-23T11:25:24.698229+00:00 17514408.863534424454 232526264.338192850351 250040673.201727271080 0 60210.475990846 2023-09-23T11:25:25.609098+00:00 17511477.315102916211 232527175.410752326250 250038652.725855231285 0 60210.476002219 2023-09-23T11:25:26.591731+00:00 17514556.588548898697 232527791.606132209301 250042348.194681107998 0 60210.476014694 2023-09-23T11:25:27.669579+00:00 17512874.632808376104 232525983.423776000738 250038858.056584388018 0 60210.476025487 2023-09-23T11:25:28.602098+00:00 17513316.274972256273 232526134.047383874655 250039450.322356134653 0 60210.476036960 2023-09-23T11:25:29.593361+00:00 17511806.740959294140 232526952.795121848583 250038759.536081135273 0 60210.476049174 2023-09-23T11:25:30.648631+00:00 17511686.285371676087 232524365.983681440353 250036052.269053101540 0 60210.476060652 2023-09-23T11:25:31.640321+00:00 17514108.132211256772 232526297.461496829987 250040405.593708097935 0 60210.476072269 2023-09-23T11:25:32.644060+00:00 17513553.220291126519 232526452.774211019278 250040005.994502156973 0 60210.476083338 2023-09-23T11:25:33.600433+00:00 17513531.435188364238 232527454.968684911728 250040986.403873264790 0 60210.476094576 2023-09-23T11:25:34.571364+00:00 17513143.225994937122 232525662.893263489008 250038806.119258433580 0 60210.476106928 2023-09-23T11:25:35.638531+00:00 17511618.383765079081 232527625.886290878057 250039244.270055949688 0 60210.476117750 2023-09-23T11:25:36.573587+00:00 17512580.967584799975 232525611.817041009665 250038192.784625798464 0 60210.476129691 2023-09-23T11:25:37.605305+00:00 17512176.811739731580 232526891.193025946617 250039068.004765689373 0 60210.476141263 2023-09-23T11:25:38.605146+00:00 17513016.950267866254 232525818.694289505482 250038835.644557356834 0 60210.476152802 2023-09-23T11:25:39.602132+00:00 17512237.218433391303 232528212.141939580441 250040449.360372960567 0 60210.476165013 2023-09-23T11:25:40.657165+00:00 17513712.479696739465 232526342.896415740252 250040055.376112490892 0 60210.476176500 2023-09-23T11:25:41.649634+00:00 17511274.518013723195 232527616.533880114555 250038891.051893830299 0 60210.476187746 2023-09-23T11:25:42.621229+00:00 17513405.636500556022 232526720.488361269236 250040126.124861836433 0 60210.476198963 2023-09-23T11:25:43.590447+00:00 17512808.695465393364 232526017.066110730171 250038825.761576116085 0 60210.476211129 2023-09-23T11:25:44.641563+00:00 17512828.835794396698 232524316.048511743546 250037144.884306132793 0 60210.476221513 2023-09-23T11:25:45.538680+00:00 17514246.784871995449 232525586.065964251757 250039832.850836247206 0 60210.476233481 2023-09-23T11:25:46.572813+00:00 17512735.023160304874 232526590.551977545023 250039325.575137853622 0 60210.476245044 2023-09-23T11:25:47.571822+00:00 17513290.070277564228 232527333.946322202682 250040624.016599774361 0 60210.476257056 2023-09-23T11:25:48.609630+00:00 17513686.605987049639 232529572.989566236734 250043259.595553278923 0 60210.476268445 2023-09-23T11:25:49.593645+00:00 17512865.241843476892 232530264.289530515671 250043129.531373977661 0 60210.476280483 2023-09-23T11:25:50.633757+00:00 17513742.213987935334 232525213.422994673252 250038955.636982619762 0 60210.476291340 2023-09-23T11:25:51.571760+00:00 17510903.489624381065 232524242.193784922361 250035145.683409303427 0 60210.476303037 2023-09-23T11:25:52.582438+00:00 17512662.847461421043 232528496.410550713539 250041159.258012145758 0 60210.476314756 2023-09-23T11:25:53.594874+00:00 17513682.814838483930 232525984.570566177368 250039667.385404646397 0 60210.476326337 2023-09-23T11:25:54.595488+00:00 17512758.804130744189 232528817.185442864895 250041575.989573597908 0 60210.476338280 2023-09-23T11:25:55.627400+00:00 17512966.102553185076 232526993.278517961502 250039959.381071150303 0 60210.476348680 2023-09-23T11:25:56.525997+00:00 17512198.113712757826 232525541.147088706493 250037739.260801464319 0 60210.476360958 2023-09-23T11:25:57.586758+00:00 17512652.642548739910 232524088.041657805443 250036740.684206545353 0 60210.476372624 2023-09-23T11:25:58.594747+00:00 17514026.776515480131 232525715.415543854237 250039742.192059338093 0 60210.476384504 2023-09-23T11:25:59.621159+00:00 17512442.740068864077 232525068.517625331879 250037511.257694184780 0 60210.476395804 2023-09-23T11:26:00.597402+00:00 17512416.806016229093 232520875.535541832447 250033292.341558068991 0 60210.476411481 2023-09-23T11:26:01.951984+00:00 17513184.365554790944 232524016.991733312607 250037201.357288092375 0 60210.476421647 2023-09-23T11:26:02.830328+00:00 17512801.221600119025 232527346.860048234463 250040148.081648349762 0 60210.476433037 2023-09-23T11:26:03.814396+00:00 17513474.058748513460 232528117.141899198294 250041591.200647711754 0 60210.476444587 2023-09-23T11:26:04.812299+00:00 17511315.583510037512 232527435.664368391037 250038751.247878432274 0 60210.476455366 2023-09-23T11:26:05.743603+00:00 17512680.387935001403 232526629.018965959549 250039309.406900972128 0 60210.476465105 2023-09-23T11:26:06.585025+00:00 17512798.628088876605 232523304.651001900434 250036103.279090762138 0 60210.476476716 2023-09-23T11:26:07.588231+00:00 17513710.122726608068 232524882.726769536734 250038592.849496155977 0 60210.476488773 2023-09-23T11:26:08.630013+00:00 17513180.068896964192 232527936.065081685781 250041116.133978664875 0 60210.476501146 2023-09-23T11:26:09.699013+00:00 17512752.905361101031 232522842.969863861799 250035595.875224947929 0 60210.476511979 2023-09-23T11:26:10.634959+00:00 17512640.748357716948 232526045.067737221718 250038685.816094934940 0 60210.476523458 2023-09-23T11:26:11.626783+00:00 17512203.261369939893 232530221.352731853724 250042424.614101797342 0 60210.476534707 2023-09-23T11:26:12.598675+00:00 17513714.744772527367 232526697.317859321833 250040412.062631845474 0 60210.476545910 2023-09-23T11:26:13.566623+00:00 17512716.055051721632 232521812.660568177700 250034528.715619891882 0 60210.476558536 2023-09-23T11:26:14.657546+00:00 17511584.153878487647 232523924.520238727331 250035508.674117207527 0 60210.476569400 2023-09-23T11:26:15.596146+00:00 17511748.250753991306 232523447.733163803816 250035195.983917802572 0 60210.476581321 2023-09-23T11:26:16.626096+00:00 17513171.403516728431 232523899.525661498308 250037070.929178237915 0 60210.476593229 2023-09-23T11:26:17.654967+00:00 17513677.364368002862 232521645.463092237711 250035322.827460229397 0 60210.476604247 2023-09-23T11:26:18.606880+00:00 17513532.304503373802 232523971.178710490465 250037503.483213871717 0 60210.476615624 2023-09-23T11:26:19.589918+00:00 17512429.636464912444 232527204.200088620186 250039633.836553543806 0 60210.476627506 2023-09-23T11:26:20.616504+00:00 17511773.388884529471 232526865.900142788887 250038639.289027333260 0 60210.476640478 2023-09-23T11:26:21.737282+00:00 17514341.026778236032 232526471.982443630695 250040813.009221851826 0 60210.476650418 2023-09-23T11:26:22.596144+00:00 17513926.465240180492 232525242.957694411278 250039169.422934591770 0 60210.476662040 2023-09-23T11:26:23.600235+00:00 17512606.585759583861 232528800.470771998167 250041407.056531578302 0 60210.476673504 2023-09-23T11:26:24.590747+00:00 17514710.422562915832 232528027.340078532696 250042737.762641459703 0 60210.476684897 2023-09-23T11:26:25.575128+00:00 17512466.759516052902 232526534.181966125965 250039000.941482186317 0 60210.476696747 2023-09-23T11:26:26.598973+00:00 17514398.174817629158 232526502.382315933704 250040900.557133555412 0 60210.476708504 2023-09-23T11:26:27.614792+00:00 17512831.990120328963 232529088.196356385946 250041920.186476707458 0 60210.476720492 2023-09-23T11:26:28.650549+00:00 17512589.207907702774 232526844.429060876369 250039433.636968582869 0 60210.476732529 2023-09-23T11:26:29.690469+00:00 17513820.774267669767 232527567.225880324841 250041388.000147998333 0 60210.476742945 2023-09-23T11:26:30.590414+00:00 17512435.929101679474 232529227.907565861940 250041663.836667537689 0 60210.476755605 2023-09-23T11:26:31.684228+00:00 17513517.636184848845 232524936.897182434797 250038454.533367276192 0 60210.476767092 2023-09-23T11:26:32.676742+00:00 17512343.883026268333 232527066.940183728933 250039410.823210000992 0 60210.476778631 2023-09-23T11:26:33.673722+00:00 17512626.703861497343 232526184.096844792366 250038810.800706297159 0 60210.476789991 2023-09-23T11:26:34.655247+00:00 17513064.395006146282 232527609.396091312170 250040673.791097462177 0 60210.476801246 2023-09-23T11:26:35.627670+00:00 17512976.300403799862 232526968.425266414881 250039944.725670218468 0 60210.476812430 2023-09-23T11:26:36.593983+00:00 17513730.489354602993 232523385.452406585217 250037115.941761195660 0 60210.476824427 2023-09-23T11:26:37.630460+00:00 17512611.084818534553 232524514.297003448009 250037125.381821990013 0 60210.476836161 2023-09-23T11:26:38.644326+00:00 17513593.926266033202 232526897.936227381229 250040491.862493425608 0 60210.476848462 2023-09-23T11:26:39.707097+00:00 17513725.325282879174 232524696.071405857801 250038421.396688729525 0 60210.476858777 2023-09-23T11:26:40.598317+00:00 17512711.337120033801 232526790.217938691378 250039501.555058717728 0 60210.476870643 2023-09-23T11:26:41.623503+00:00 17512764.193714268506 232524380.043310821056 250037144.237025082111 0 60210.476881469 2023-09-23T11:26:42.558939+00:00 17512873.834562662989 232526632.180283427238 250039506.014846086502 0 60210.476894599 2023-09-23T11:26:43.693378+00:00 17514248.442334499210 232526831.865125685930 250041080.307460188866 0 60210.476905274 2023-09-23T11:26:44.615636+00:00 17510983.249642632902 232527056.179314970970 250038039.428957611322 0 60210.476916756 2023-09-23T11:26:45.607660+00:00 17513471.341257922351 232527537.672570765018 250041009.013828694820 0 60210.476928406 2023-09-23T11:26:46.614316+00:00 17513639.132726412266 232526085.260408669710 250039724.393135070801 0 60210.476940328 2023-09-23T11:26:47.644380+00:00 17513005.143746055663 232525625.033081203699 250038630.176827251911 0 60210.476952668 2023-09-23T11:26:48.710547+00:00 17514329.613262388855 232526610.936135411263 250040940.549397796392 0 60210.476962833 2023-09-23T11:26:49.588726+00:00 17511148.138905048370 232526792.635221391916 250037940.774126440287 0 60210.476974919 2023-09-23T11:26:50.632973+00:00 17512393.244874995202 232525322.797542661428 250037716.042417645454 0 60210.476986494 2023-09-23T11:26:51.633067+00:00 17511876.870993338525 232525098.576617360115 250036975.447610706091 0 60210.476997766 2023-09-23T11:26:52.606979+00:00 17513234.611628346145 232527078.559771448374 250040313.171399801970 0 60210.477009211 2023-09-23T11:26:53.595828+00:00 17513497.382228709757 232526736.655315816402 250040234.037544518709 0 60210.477020677 2023-09-23T11:26:54.586519+00:00 17513337.423921540380 232525563.735145002604 250038901.159066557884 0 60210.477032682 2023-09-23T11:26:55.623697+00:00 17514882.355886776000 232526831.645333558321 250041714.001220345497 0 60210.477043978 2023-09-23T11:26:56.599704+00:00 17513315.447963070124 232525978.027242898941 250039293.475205957890 0 60210.477055633 2023-09-23T11:26:57.606696+00:00 17512722.211525972933 232524687.747969001532 250037409.959494978189 0 60210.477067313 2023-09-23T11:26:58.615858+00:00 17513385.013151105493 232524025.901670783758 250037410.914821892977 0 60210.477078920 2023-09-23T11:26:59.618678+00:00 17512325.035416856408 232524320.369984865189 250036645.405401706696 0 60210.477089980 2023-09-23T11:27:00.574251+00:00 17513229.463703472167 232527226.751783341169 250040456.215486824512 0 60210.477101986 2023-09-23T11:27:01.611594+00:00 17512540.822302684188 232528278.215890467167 250040819.038193166256 0 60210.477115459 2023-09-23T11:27:02.775664+00:00 17511548.235371053219 232524581.013556420803 250036129.248927474022 0 60210.477126764 2023-09-23T11:27:03.752409+00:00 17513226.475203294307 232528055.443357735872 250041281.918561041355 0 60210.477137510 2023-09-23T11:27:04.680847+00:00 17512519.606992743909 232530314.810180246830 250042834.417172998190 0 60210.477149124 2023-09-23T11:27:05.684318+00:00 17512839.014294158667 232531864.010054916143 250044703.024349063635 0 60210.477160078 2023-09-23T11:27:06.630742+00:00 17512817.174746800214 232528670.176097422838 250041487.350844234228 0 60210.477171773 2023-09-23T11:27:07.641218+00:00 17511762.576690137386 232526013.738265365362 250037776.314955502748 0 60210.477183055 2023-09-23T11:27:08.615959+00:00 17512570.234854407609 232532161.729035198689 250044731.963889598846 0 60210.477194338 2023-09-23T11:27:09.590758+00:00 17514066.401435896754 232526584.798696100712 250040651.200132012367 0 60210.477206109 2023-09-23T11:27:10.607778+00:00 17513081.822730105370 232528719.483942210674 250041801.306672304869 0 60210.477218129 2023-09-23T11:27:11.646349+00:00 17513955.628202602267 232528740.590317904949 250042696.218520522118 0 60210.477229001 2023-09-23T11:27:12.585642+00:00 17513644.085551649332 232529693.977709293365 250043338.063260942698 0 60210.477240799 2023-09-23T11:27:13.605038+00:00 17512132.665244359523 232525866.344717919827 250037999.009962290525 0 60210.477252226 2023-09-23T11:27:14.592339+00:00 17513141.231733549386 232527608.377869486809 250040749.609603047371 0 60210.477264333 2023-09-23T11:27:15.638381+00:00 17512901.790076188743 232529444.458754986525 250042346.248831182718 0 60210.477276111 2023-09-23T11:27:16.655988+00:00 17511803.070038240403 232528583.772058725357 250040386.842096954584 0 60210.477286794 2023-09-23T11:27:17.578966+00:00 17514466.833392061293 232526083.583450108767 250040550.416842162609 0 60210.477298854 2023-09-23T11:27:18.620955+00:00 17512805.988133002073 232528024.793509155512 250040830.781642168760 0 60210.477309971 2023-09-23T11:27:19.581483+00:00 17513351.296744268388 232524279.612054586411 250037630.908798843622 0 60210.477321004 2023-09-23T11:27:20.534701+00:00 17512365.800530668348 232522435.791752874851 250034801.592283546925 0 60210.477333241 2023-09-23T11:27:21.592039+00:00 17512337.478889726102 232523188.334274590015 250035525.813164323568 0 60210.477344930 2023-09-23T11:27:22.601914+00:00 17512856.261468406767 232523540.103564709425 250036396.365033119917 0 60210.477356240 2023-09-23T11:27:23.579117+00:00 17513317.466674014926 232530700.363810747862 250044017.830484747887 0 60210.477367070 2023-09-23T11:27:24.514815+00:00 17513796.254882458597 232528743.325930297375 250042539.580812752247 0 60210.477380043 2023-09-23T11:27:25.635758+00:00 17513298.426391452551 232519140.419602960348 250032438.845994412899 0 60210.477391465 2023-09-23T11:27:26.622548+00:00 17512525.580530934036 232521865.459423482418 250034391.039954423904 0 60210.477402981 2023-09-23T11:27:27.617538+00:00 17513047.400469016284 232527160.542214989662 250040207.942683994770 0 60210.477414210 2023-09-23T11:27:28.587789+00:00 17513071.738894131035 232526651.252974987030 250039722.991869121790 0 60210.477425831 2023-09-23T11:27:29.591852+00:00 17513874.342043727636 232523552.299953520298 250037426.641997247934 0 60210.477437462 2023-09-23T11:27:30.596740+00:00 17512556.330053191632 232524822.435591280460 250037378.765644460917 0 60210.477449228 2023-09-23T11:27:31.613305+00:00 17514356.897896494716 232529127.354051053524 250043484.251947551966 0 60210.477460953 2023-09-23T11:27:32.626346+00:00 17512713.214569520205 232529244.003394454718 250041957.217963963747 0 60210.477471800 2023-09-23T11:27:33.563471+00:00 17512523.704826317728 232528148.120552062988 250040671.825378388166 0 60210.477484209 2023-09-23T11:27:34.635719+00:00 17512938.005815740675 232525824.444045007229 250038762.449860751629 0 60210.477495383 2023-09-23T11:27:35.601058+00:00 17513781.215970758349 232529728.156991451979 250043509.372962206602 0 60210.477506817 2023-09-23T11:27:36.589025+00:00 17513580.345098871738 232526630.216699421406 250040210.561798304319 0 60210.477518762 2023-09-23T11:27:37.621060+00:00 17513776.548484072089 232524806.454745054245 250038583.003229141235 0 60210.477530257 2023-09-23T11:27:38.614208+00:00 17512762.039848230779 232525676.452843338251 250038438.492691576481 0 60210.477541885 2023-09-23T11:27:39.618912+00:00 17513457.655106317252 232527436.057353705168 250040893.712460011244 0 60210.477553034 2023-09-23T11:27:40.582132+00:00 17512565.890878655016 232525486.267741113901 250038052.158619761467 0 60210.477565176 2023-09-23T11:27:41.631179+00:00 17513864.759891521186 232524941.985903263092 250038806.745794773102 0 60210.477576690 2023-09-23T11:27:42.625980+00:00 17513566.867579985410 232523684.121911227703 250037250.989491224289 0 60210.477588123 2023-09-23T11:27:43.613854+00:00 17512033.834368605167 232523976.401489853859 250036010.235858470201 0 60210.477599705 2023-09-23T11:27:44.614456+00:00 17512896.508643951267 232527364.989944666624 250040261.498588621616 0 60210.477611515 2023-09-23T11:27:45.634925+00:00 17513257.461412139237 232527101.521730571985 250040358.983142703772 0 60210.477623272 2023-09-23T11:27:46.650705+00:00 17513972.692669279873 232524611.119263201952 250038583.811932474375 0 60210.477633959 2023-09-23T11:27:47.574041+00:00 17512515.998531967402 232527186.642075717449 250039702.640607684851 0 60210.477645551 2023-09-23T11:27:48.575596+00:00 17512854.455697827041 232527568.353141367435 250040422.808839201927 0 60210.477658064 2023-09-23T11:27:49.656716+00:00 17513202.549418326467 232526036.235499382019 250039238.784917712212 0 60210.477669003 2023-09-23T11:27:50.601883+00:00 17512363.479069896042 232527123.349644422531 250039486.828714311123 0 60210.477680526 2023-09-23T11:27:51.597406+00:00 17512761.553474120796 232526032.426864534616 250038793.980338662863 0 60210.477692235 2023-09-23T11:27:52.609082+00:00 17512721.931433998048 232526986.683248043060 250039708.614682048559 0 60210.477703513 2023-09-23T11:27:53.583518+00:00 17514073.549879033118 232526747.898716151714 250040821.448595196009 0 60210.477715081 2023-09-23T11:27:54.582973+00:00 17514002.722339030355 232526466.766431987286 250040469.488771021366 0 60210.477726640 2023-09-23T11:27:55.581702+00:00 17512309.278834406286 232529500.406737536192 250041809.685571938753 0 60210.477738948 2023-09-23T11:27:56.645069+00:00 17511254.876191705465 232525322.413737833500 250036577.289929538965 0 60210.477750030 2023-09-23T11:27:57.602599+00:00 17514270.192294884473 232525848.823261737823 250040119.015556633472 0 60210.477761379 2023-09-23T11:27:58.583097+00:00 17512725.949952263385 232525296.498077839613 250038022.448030114174 0 60210.477773373 2023-09-23T11:27:59.619375+00:00 17512587.403621021658 232525125.774327069521 250037713.177948087454 0 60210.477784421 2023-09-23T11:28:00.573994+00:00 17511657.486373167485 232526295.545278221369 250037953.031651377678 0 60210.477799602 2023-09-23T11:28:01.885575+00:00 17513159.035979770124 232525310.019561171532 250038469.055540949106 0 60210.477809242 2023-09-23T11:28:02.718540+00:00 17512409.527722828090 232527970.377598404884 250040379.905321240425 0 60210.477821972 2023-09-23T11:28:03.818405+00:00 17513426.155255682766 232528071.082182884216 250041497.237438559532 0 60210.477832428 2023-09-23T11:28:04.721811+00:00 17513538.558709513396 232527739.577538907528 250041278.136248409748 0 60210.477842976 2023-09-23T11:28:05.633101+00:00 17513983.449875365943 232526711.253096610308 250040694.702971965075 0 60210.477854297 2023-09-23T11:28:06.611244+00:00 17512330.201226308942 232527319.654711306095 250039649.855937600136 0 60210.477865985 2023-09-23T11:28:07.621095+00:00 17513893.427562166005 232527384.283076375723 250041277.710638552904 0 60210.477878254 2023-09-23T11:28:08.681166+00:00 17512680.851573627442 232528378.034840703011 250041058.886414319277 0 60210.477889742 2023-09-23T11:28:09.673698+00:00 17513698.649123325944 232525914.760291248560 250039613.409414589405 0 60210.477901126 2023-09-23T11:28:10.657306+00:00 17513286.525687728077 232525349.850164264441 250038636.375851988792 0 60210.477913226 2023-09-23T11:28:11.702766+00:00 17513132.933223620057 232526823.321059554815 250039956.254283189774 0 60210.477923737 2023-09-23T11:28:12.610912+00:00 17512829.862538438290 232526329.017176449299 250039158.879714876413 0 60210.477935093 2023-09-23T11:28:13.592015+00:00 17513813.739115498960 232524935.647879660130 250038749.386995166540 0 60210.477946395 2023-09-23T11:28:14.568499+00:00 17514511.118083141744 232526802.032907217741 250041313.150990366936 0 60210.477957901 2023-09-23T11:28:15.562664+00:00 17512327.051377031952 232524719.192373573780 250037046.243750602007 0 60210.477969970 2023-09-23T11:28:16.605385+00:00 17513420.886615909636 232524334.292823672295 250037755.179439574480 0 60210.477981016 2023-09-23T11:28:17.559807+00:00 17514260.027131531388 232525602.402309030294 250039862.429440557957 0 60210.477993161 2023-09-23T11:28:18.609094+00:00 17512592.259897138923 232525691.607678592205 250038283.867575734854 0 60210.478004224 2023-09-23T11:28:19.564966+00:00 17513499.110115982592 232526806.403603285551 250040305.513719260693 0 60210.478016317 2023-09-23T11:28:20.609786+00:00 17513934.204880882055 232526250.478983432055 250040184.683864325285 0 60210.478027901 2023-09-23T11:28:21.610628+00:00 17512781.452207136899 232526725.872680723667 250039507.324887871742 0 60210.478039559 2023-09-23T11:28:22.617877+00:00 17512743.555856712162 232525194.767872661352 250037938.323729366064 0 60210.478051118 2023-09-23T11:28:23.616582+00:00 17513301.757895585150 232525210.141287237406 250038511.899182826281 0 60210.478062586 2023-09-23T11:28:24.607412+00:00 17514590.444705978036 232525397.117286503315 250039987.561992466450 0 60210.478074873 2023-09-23T11:28:25.669028+00:00 17511318.025086931884 232524819.010396152735 250036137.035483092070 0 60210.478085802 2023-09-23T11:28:26.613320+00:00 17513558.947949204594 232527202.073706120253 250040761.021655321121 0 60210.478097454 2023-09-23T11:28:27.620040+00:00 17513102.658570494503 232525427.296219438314 250038529.954789936543 0 60210.478108772 2023-09-23T11:28:28.597863+00:00 17511852.679249145091 232524864.563134789467 250036717.242383927107 0 60210.478120899 2023-09-23T11:28:29.645658+00:00 17512281.479719113559 232525439.701086729765 250037721.180805832148 0 60210.478132121 2023-09-23T11:28:30.615296+00:00 17512558.535657744855 232524771.708491742611 250037330.244149476290 0 60210.478143285 2023-09-23T11:28:31.579873+00:00 17514265.973385706544 232526662.493901252747 250040928.467286944389 0 60210.478155078 2023-09-23T11:28:32.598756+00:00 17513581.360149361193 232526063.948781102896 250039645.308930456638 0 60210.478166792 2023-09-23T11:28:33.610840+00:00 17512910.089374333620 232526411.623491644859 250039321.712865978479 0 60210.478178013 2023-09-23T11:28:34.580335+00:00 17513771.107059434056 232524403.451632797718 250038174.558692216873 0 60210.478190143 2023-09-23T11:28:35.628362+00:00 17513706.942182213068 232525705.179563134909 250039412.121745347977 0 60210.478201248 2023-09-23T11:28:36.587821+00:00 17513987.830692727119 232526212.799642235041 250040200.630334973335 0 60210.478212788 2023-09-23T11:28:37.584900+00:00 17513294.345810491592 232526069.323210358620 250039363.669020861387 0 60210.478224516 2023-09-23T11:28:38.598167+00:00 17514800.380236066878 232526259.129274547100 250041059.509510606527 0 60210.478236589 2023-09-23T11:28:39.641252+00:00 17513706.690695390105 232525683.976916342974 250039390.667611718178 0 60210.478248258 2023-09-23T11:28:40.649461+00:00 17512579.484072018415 232526563.281568795443 250039142.765640825033 0 60210.478259240 2023-09-23T11:28:41.598372+00:00 17513392.121788576245 232525691.327891021967 250039083.449679613113 0 60210.478270299 2023-09-23T11:28:42.553839+00:00 17512214.860979553312 232525668.310910940170 250037883.171890497208 0 60210.478282050 2023-09-23T11:28:43.569087+00:00 17513054.712877269834 232526828.702007651329 250039883.414884924889 0 60210.478294708 2023-09-23T11:28:44.662773+00:00 17513542.582912508398 232527053.354511052370 250040595.937423557043 0 60210.478305734 2023-09-23T11:28:45.615388+00:00 17512824.617453191429 232525069.787357747555 250037894.404810935259 0 60210.478317546 2023-09-23T11:28:46.635928+00:00 17513512.472924668342 232525412.333392977715 250038924.806317657232 0 60210.478328530 2023-09-23T11:28:47.584957+00:00 17513227.655736967921 232527163.046067535877 250040390.701804518700 0 60210.478340299 2023-09-23T11:28:48.601874+00:00 17512868.778706111014 232524802.469233602285 250037671.247939705849 0 60210.478351973 2023-09-23T11:28:49.610482+00:00 17513360.398230526596 232526485.345856040716 250039845.744086563587 0 60210.478363743 2023-09-23T11:28:50.627420+00:00 17513466.604052923620 232527042.167112410069 250040508.771165341139 0 60210.478374788 2023-09-23T11:28:51.581646+00:00 17514613.418140515685 232526096.544321715832 250040709.962462246418 0 60210.478385694 2023-09-23T11:28:52.523943+00:00 17511842.453630946577 232526072.961367189884 250037915.414998143911 0 60210.478398463 2023-09-23T11:28:53.627237+00:00 17514707.923528686166 232528018.385931640863 250042726.309460341930 0 60210.478409927 2023-09-23T11:28:54.617699+00:00 17512420.076198812574 232526253.817521929741 250038673.893720746040 0 60210.478421641 2023-09-23T11:28:55.629785+00:00 17512764.025027893484 232524295.729281067848 250037059.754308968782 0 60210.478433139 2023-09-23T11:28:56.623163+00:00 17513656.105178780854 232525040.429466426373 250038696.534645199776 0 60210.478444428 2023-09-23T11:28:57.598549+00:00 17512078.158221308142 232526199.600483924150 250038277.758705228567 0 60210.478455874 2023-09-23T11:28:58.587546+00:00 17513126.025783728808 232525363.953346669674 250038489.979130387306 0 60210.478467889 2023-09-23T11:28:59.625586+00:00 17513367.820348978043 232524851.966415852308 250038219.786764830351 0 60210.478478838 2023-09-23T11:29:00.571603+00:00 17512033.696012698114 232524960.231829464436 250036993.927842170000 0 60210.478492981 2023-09-23T11:29:01.793553+00:00 17512773.409714680165 232525286.731695264578 250038060.141409933567 0 60210.478503221 2023-09-23T11:29:02.678322+00:00 17513067.555932033807 232524739.010861754417 250037806.566793799400 0 60210.478515019 2023-09-23T11:29:03.697597+00:00 17511784.136736921966 232526591.256295025349 250038375.393031954765 0 60210.478525898 2023-09-23T11:29:04.637582+00:00 17514738.245091773570 232524535.640840828419 250039273.885932594538 0 60210.478538084 2023-09-23T11:29:05.690428+00:00 17512645.784999892116 232525975.133837491274 250038620.918837368488 0 60210.478549171 2023-09-23T11:29:06.648405+00:00 17512753.162177134305 232525133.392965972424 250037886.555143117905 0 60210.478560633 2023-09-23T11:29:07.638661+00:00 17513988.158456578851 232526761.696813732386 250040749.855270326138 0 60210.478572063 2023-09-23T11:29:08.626217+00:00 17513929.713760890067 232527729.324176639318 250041659.037937521935 0 60210.478584808 2023-09-23T11:29:09.727448+00:00 17512503.284214187413 232527208.012820303440 250039711.297034502029 0 60210.478596435 2023-09-23T11:29:10.731953+00:00 17513154.789324000478 232526621.347313135862 250039776.136637151241 0 60210.478607024 2023-09-23T11:29:11.646862+00:00 17512519.099942158908 232524322.519398272038 250036841.619340419769 0 60210.478617933 2023-09-23T11:29:12.589410+00:00 17513855.118314530700 232526916.679363995790 250040771.797678530216 0 60210.478629705 2023-09-23T11:29:13.606479+00:00 17512489.709553379565 232526035.372669339180 250038525.082222729921 0 60210.478641593 2023-09-23T11:29:14.633650+00:00 17513696.392179202288 232525693.063502609730 250039389.455681800842 0 60210.478652216 2023-09-23T11:29:15.551500+00:00 17513795.953784286976 232524311.568532198668 250038107.522316485643 0 60210.478664450 2023-09-23T11:29:16.608458+00:00 17512420.234703231603 232525001.016802489758 250037421.251505732536 0 60210.478675883 2023-09-23T11:29:17.596307+00:00 17514132.191407810897 232525819.444260299206 250039951.635668098927 0 60210.478687326 2023-09-23T11:29:18.585025+00:00 17514417.454744156450 232526222.733824580908 250040640.188568741083 0 60210.478699782 2023-09-23T11:29:19.661145+00:00 17515014.503478225321 232524585.541644483805 250039600.045122712851 0 60210.478710716 2023-09-23T11:29:20.605814+00:00 17514042.398760560900 232523005.020218551159 250037047.418979108334 0 60210.478721843 2023-09-23T11:29:21.567252+00:00 17511602.632996775210 232500931.754288017750 250012534.387284785509 0 60210.478733737 2023-09-23T11:29:22.594869+00:00 17511856.506781376898 232510822.894423574209 250022679.401204943657 0 60210.478745474 2023-09-23T11:29:23.608978+00:00 17513440.416633222252 232526596.416787117720 250040036.833420336246 0 60210.478756887 2023-09-23T11:29:24.595034+00:00 17515040.380742438138 232526572.025378614664 250041612.406121045351 0 60210.478768627 2023-09-23T11:29:25.609403+00:00 17514069.297550257295 232525489.957119554281 250039559.254669815302 0 60210.478780454 2023-09-23T11:29:26.631178+00:00 17511963.239037856460 232518523.060213685036 250030486.299251556396 0 60210.478791919 2023-09-23T11:29:27.621791+00:00 17512568.266152143478 232523391.844300836325 250035960.110452979803 0 60210.478803610 2023-09-23T11:29:28.631896+00:00 17513672.574404980987 232525755.409056723118 250039427.983461707830 0 60210.478814554 2023-09-23T11:29:29.577480+00:00 17511912.939243048429 232526201.277747035027 250038114.216990083456 0 60210.478826838 2023-09-23T11:29:30.638749+00:00 17513426.797108478844 232525470.000679999590 250038896.797788470984 0 60210.478838306 2023-09-23T11:29:31.629645+00:00 17513605.434633493423 232526259.072185069323 250039864.506818562746 0 60210.478848891 2023-09-23T11:29:32.544172+00:00 17513555.260827936232 232525106.880882889032 250038662.141710817814 0 60210.478861371 2023-09-23T11:29:33.622463+00:00 17513474.279523402452 232525870.970522284508 250039345.250045686960 0 60210.478872714 2023-09-23T11:29:34.602453+00:00 17512469.375319637358 232527474.375602483749 250039943.750922113657 0 60210.478884789 2023-09-23T11:29:35.645754+00:00 17511277.102841954678 232526079.150253742933 250037356.253095686436 0 60210.478895893 2023-09-23T11:29:36.605169+00:00 17513847.704550955445 232525730.502346187830 250039578.206897139549 0 60210.478907469 2023-09-23T11:29:37.605334+00:00 17512877.015953537077 232525336.455393016338 250038213.471346557140 0 60210.478918986 2023-09-23T11:29:38.600371+00:00 17513216.171070147306 232526113.791973322630 250039329.963043481112 0 60210.478930539 2023-09-23T11:29:39.598551+00:00 17513351.383047860116 232526103.612177878618 250039454.995225727558 0 60210.478942177 2023-09-23T11:29:40.604102+00:00 17512514.106031253934 232525644.193559080362 250038158.299590349197 0 60210.478953603 2023-09-23T11:29:41.591271+00:00 17514237.315221130848 232524478.800092071295 250038716.115313202143 0 60210.478965295 2023-09-23T11:29:42.601431+00:00 17513763.562766905874 232526310.199741095304 250040073.762508004904 0 60210.478976844 2023-09-23T11:29:43.599293+00:00 17513615.016143530607 232524828.300350785255 250038443.316494315863 0 60210.478988349 2023-09-23T11:29:44.593295+00:00 17513091.106832750142 232524893.838839203119 250037984.945671945810 0 60210.478999795 2023-09-23T11:29:45.582314+00:00 17511791.477376583964 232525249.716102659702 250037041.193479239941 0 60210.479011620 2023-09-23T11:29:46.603968+00:00 17513653.820663683116 232525433.888176739216 250039087.708840429783 0 60210.479023472 2023-09-23T11:29:47.627971+00:00 17515659.615652609617 232524714.773175120354 250040374.388827741146 0 60210.479035047 2023-09-23T11:29:48.628075+00:00 17512810.086571764201 232525384.780365496874 250038194.866937249899 0 60210.479046457 2023-09-23T11:29:49.613922+00:00 17513842.100297272205 232527150.332479000092 250040992.432776272297 0 60210.479057943 2023-09-23T11:29:50.606308+00:00 17513253.443414304405 232524443.209123194218 250037696.652537494898 0 60210.479069453 2023-09-23T11:29:51.600723+00:00 17513825.164181876928 232525986.888675451279 250039812.052857339382 0 60210.479081031 2023-09-23T11:29:52.601087+00:00 17513704.710132565349 232527757.883324891329 250041462.593457460403 0 60210.479092584 2023-09-23T11:29:53.599275+00:00 17512391.335897997022 232526636.806014984846 250039028.141912996769 0 60210.479103817 2023-09-23T11:29:54.569799+00:00 17513059.529754836112 232526298.963317513466 250039358.493072360754 0 60210.479115790 2023-09-23T11:29:55.604219+00:00 17511392.161828532815 232525306.491152971983 250036698.652981519699 0 60210.479127327 2023-09-23T11:29:56.601046+00:00 17514236.457169901580 232526816.497323334217 250041052.954493224621 0 60210.479139118 2023-09-23T11:29:57.619783+00:00 17512896.784749254584 232526644.184112459421 250039540.968861699104 0 60210.479150792 2023-09-23T11:29:58.628403+00:00 17514042.154777441174 232530887.565246701241 250044929.720024138689 0 60210.479162110 2023-09-23T11:29:59.606359+00:00 17513059.970955193043 232526521.140750288963 250039581.111705482006 0 60210.479174042 2023-09-23T11:30:00.637244+00:00 17514030.993788082153 232526478.264242142439 250040509.258030235767 0 60210.479187698 2023-09-23T11:30:01.817088+00:00 17512618.678673982620 232525657.979543894529 250038276.658217877150 0 60210.479203271 2023-09-23T11:30:03.162581+00:00 17512410.953826267272 232524955.076543271542 250037366.030369549990 0 60210.479213895 2023-09-23T11:30:04.080541+00:00 17512764.354458156973 232527651.596448302269 250040415.950906455517 0 60210.479223033 2023-09-23T11:30:04.870046+00:00 17511525.795350849628 232526047.820229977369 250037573.615580826998 0 60210.479232924 2023-09-23T11:30:05.724604+00:00 17513669.122098308057 232525337.044341087341 250039006.166439384222 0 60210.479244729 2023-09-23T11:30:06.744555+00:00 17511740.404278982431 232524772.422858774662 250036512.827137768269 0 60210.479254963 2023-09-23T11:30:07.628776+00:00 17512165.933220677078 232526094.142044484615 250038260.075265169144 0 60210.479266483 2023-09-23T11:30:08.624181+00:00 17513748.034537009895 232526129.655466258526 250039877.690003275871 0 60210.479278125 2023-09-23T11:30:09.629967+00:00 17512944.710967145860 232530162.188328266144 250043106.899295419455 0 60210.479290103 2023-09-23T11:30:10.664880+00:00 17511568.164603140205 232529418.409683406353 250040986.574286550283 0 60210.479301710 2023-09-23T11:30:11.667723+00:00 17514110.261043392122 232529217.297456145287 250043327.558499544859 0 60210.479312429 2023-09-23T11:30:12.593900+00:00 17513361.728815250099 232526749.752479821444 250040111.481295078993 0 60210.479324172 2023-09-23T11:30:13.608442+00:00 17511824.647536266595 232525578.254872858524 250037402.902409136295 0 60210.479335786 2023-09-23T11:30:14.611930+00:00 17513037.325498428196 232524723.624010056257 250037760.949508488178 0 60210.479347349 2023-09-23T11:30:15.610991+00:00 17512304.419679410756 232524159.072400659323 250036463.492080062628 0 60210.479358644 2023-09-23T11:30:16.586879+00:00 17512381.694501657039 232528110.330591708422 250040492.025093376637 0 60210.479370241 2023-09-23T11:30:17.588785+00:00 17511394.397068522871 232524084.774941653013 250035479.172010183334 0 60210.479381952 2023-09-23T11:30:18.600590+00:00 17513536.443755511194 232526819.513311773539 250040355.957067281008 0 60210.479393414 2023-09-23T11:30:19.590961+00:00 17513227.269657287747 232528367.038025170565 250041594.307682454586 0 60210.479405214 2023-09-23T11:30:20.610475+00:00 17513687.024451352656 232524523.118821650743 250038210.143272995949 0 60210.479416579 2023-09-23T11:30:21.592439+00:00 17512717.573014561087 232527346.503260463476 250040064.076275020838 0 60210.479428042 2023-09-23T11:30:22.582826+00:00 17513785.758473649621 232527002.776153296232 250040788.534626960754 0 60210.479439838 2023-09-23T11:30:23.602003+00:00 17512485.792323041707 232526424.182129412889 250038909.974452465773 0 60210.479451166 2023-09-23T11:30:24.580772+00:00 17513963.707559891045 232526212.493813842535 250040176.201373726130 0 60210.479462920 2023-09-23T11:30:25.596305+00:00 17513579.067920174450 232524796.482021778822 250038375.549941956997 0 60210.479474719 2023-09-23T11:30:26.615717+00:00 17511628.833753231913 232527962.849950909615 250039591.683704137802 0 60210.479485792 2023-09-23T11:30:27.572431+00:00 17513647.408742677420 232528688.437165975571 250042335.845908641815 0 60210.479497165 2023-09-23T11:30:28.555089+00:00 17513534.458847016096 232527036.139657080173 250040570.598504096270 0 60210.479509428 2023-09-23T11:30:29.614611+00:00 17512431.995456080884 232526648.875593423843 250039080.871049493551 0 60210.479520745 2023-09-23T11:30:30.592372+00:00 17512377.023092765361 232526311.278965860605 250038688.302058637142 0 60210.479532365 2023-09-23T11:30:31.596358+00:00 17512947.140429280698 232525676.505268037319 250038623.645697325468 0 60210.479544193 2023-09-23T11:30:32.618263+00:00 17510829.524000316858 232526723.109170943499 250037552.633171260357 0 60210.479556121 2023-09-23T11:30:33.648825+00:00 17512497.891386922449 232526101.018149614334 250038598.909536540508 0 60210.479566807 2023-09-23T11:30:34.572100+00:00 17512687.902226302773 232526515.018333554268 250039202.920559853315 0 60210.479579046 2023-09-23T11:30:35.629625+00:00 17514826.182256057858 232530251.518934816122 250045077.701190888882 0 60210.479590013 2023-09-23T11:30:36.577133+00:00 17512789.462592724711 232530607.402230888605 250043396.864823609591 0 60210.479601501 2023-09-23T11:30:37.569741+00:00 17512782.473884809762 232527022.244040638208 250039804.717925459146 0 60210.479613498 2023-09-23T11:30:38.606197+00:00 17513105.205909602344 232526286.398440033197 250039391.604349642992 0 60210.479624982 2023-09-23T11:30:39.598417+00:00 17512487.798710837960 232524720.205518722534 250037208.004229545593 0 60210.479636780 2023-09-23T11:30:40.617834+00:00 17513385.553566254675 232525316.033864378929 250038701.587430626154 0 60210.479648364 2023-09-23T11:30:41.618619+00:00 17512788.547620043159 232524524.406704872847 250037312.954324901104 0 60210.479660067 2023-09-23T11:30:42.629810+00:00 17513328.811515461653 232525633.708679169416 250038962.520194619894 0 60210.479671574 2023-09-23T11:30:43.623990+00:00 17514423.027033150196 232526469.494711816311 250040892.521744966507 0 60210.479683232 2023-09-23T11:30:44.631258+00:00 17512992.351568222046 232524725.594934970140 250037717.946503192186 0 60210.479694567 2023-09-23T11:30:45.610566+00:00 17511410.917275965214 232523932.951372265816 250035343.868648231030 0 60210.479705905 2023-09-23T11:30:46.590208+00:00 17513805.642136402428 232524795.019946634769 250038600.662083029747 0 60210.479717711 2023-09-23T11:30:47.610179+00:00 17513275.305047165602 232523552.085655033588 250036827.390702188015 0 60210.479728765 2023-09-23T11:30:48.565266+00:00 17512543.040338736027 232525295.164904206991 250037838.205242931843 0 60210.479740643 2023-09-23T11:30:49.591552+00:00 17513097.028478831053 232526538.846720218658 250039635.875199049711 0 60210.479752294 2023-09-23T11:30:50.598219+00:00 17512391.900461670011 232525379.038594186306 250037770.939055860043 0 60210.479763831 2023-09-23T11:30:51.594992+00:00 17513085.217115569860 232525127.379561126232 250038212.596676707268 0 60210.479775169 2023-09-23T11:30:52.574629+00:00 17514418.145875066519 232523307.400347203016 250037725.546222269535 0 60210.479787066 2023-09-23T11:30:53.602511+00:00 17512777.949791960418 232523770.183665901423 250036548.133457869291 0 60210.479798542 2023-09-23T11:30:54.594019+00:00 17514085.335134815425 232523658.206958234310 250037743.542093038559 0 60210.479810404 2023-09-23T11:30:55.618853+00:00 17512826.013385046273 232523979.455427825451 250036805.468812882900 0 60210.479821532 2023-09-23T11:30:56.580392+00:00 17512952.638649895787 232525079.726377546787 250038032.365027427673 0 60210.479833419 2023-09-23T11:30:57.607337+00:00 17512516.366817645729 232529888.066577166319 250042404.433394819498 0 60210.479844726 2023-09-23T11:30:58.584323+00:00 17512760.801910366863 232529291.815363764763 250042052.617274135351 0 60210.479856076 2023-09-23T11:30:59.564924+00:00 17514160.282337076962 232526520.401408493519 250040680.683745563030 0 60210.479868240 2023-09-23T11:31:00.615926+00:00 17513692.374487992376 232525433.938079714775 250039126.312567710876 0 60210.479883302 2023-09-23T11:31:01.917276+00:00 17511003.569135829806 232523721.850857436657 250034725.419993281364 0 60210.479892343 2023-09-23T11:31:02.698425+00:00 17514254.907063134015 232525991.145465373993 250040246.052528500557 0 60210.479903987 2023-09-23T11:31:03.704443+00:00 17511831.777242045850 232525830.929085433483 250037662.706327468157 0 60210.479915447 2023-09-23T11:31:04.694587+00:00 17512733.923756118864 232528016.468284875154 250040750.392040997744 0 60210.479926208 2023-09-23T11:31:05.624394+00:00 17511747.752727095038 232526124.523869067430 250037872.276596158743 0 60210.479938073 2023-09-23T11:31:06.649512+00:00 17513396.338854625821 232520578.649349689484 250033974.988204300404 0 60210.479949564 2023-09-23T11:31:07.642285+00:00 17513099.778828952461 232521226.308940887451 250034326.087769836187 0 60210.479961774 2023-09-23T11:31:08.697287+00:00 17514065.065953679383 232526661.075277358294 250040726.141231030226 0 60210.479972360 2023-09-23T11:31:09.611896+00:00 17511567.431904416531 232526623.239306390285 250038190.671210795641 0 60210.479984426 2023-09-23T11:31:10.654445+00:00 17512069.915008876473 232522328.184075564146 250034398.099084436893 0 60210.479995688 2023-09-23T11:31:11.627479+00:00 17513961.887986335903 232523297.759755939245 250037259.647742271423 0 60210.480007372 2023-09-23T11:31:12.636921+00:00 17513390.787268016487 232526617.438280045986 250040008.225548058748 0 60210.480018824 2023-09-23T11:31:13.626369+00:00 17514144.305777348578 232525907.792145371437 250040052.097922712564 0 60210.480029759 2023-09-23T11:31:14.571194+00:00 17513007.215856373310 232525689.841037631035 250038697.056894004345 0 60210.480041720 2023-09-23T11:31:15.604558+00:00 17511807.335498299450 232524428.892130881548 250036236.227629184723 0 60210.480054127 2023-09-23T11:31:16.676557+00:00 17512635.573040343821 232525225.553903579712 250037861.126943916082 0 60210.480064892 2023-09-23T11:31:17.606700+00:00 17512760.095593910664 232526250.251401543617 250039010.346995443106 0 60210.480076017 2023-09-23T11:31:18.567909+00:00 17513140.957435891032 232524125.250542253256 250037266.207978129387 0 60210.480087645 2023-09-23T11:31:19.572533+00:00 17512369.523234836757 232525667.291962593794 250038036.815197438002 0 60210.480099680 2023-09-23T11:31:20.612371+00:00 17513431.238468181342 232525226.856623232365 250038658.095091402531 0 60210.480111271 2023-09-23T11:31:21.613779+00:00 17511820.496348764747 232526146.885193228722 250037967.381541997194 0 60210.480122632 2023-09-23T11:31:22.595431+00:00 17512804.974246650934 232525146.125659853220 250037951.099906504154 0 60210.480134835 2023-09-23T11:31:23.649803+00:00 17513918.711101610214 232524395.938594847918 250038314.649696469307 0 60210.480146266 2023-09-23T11:31:24.637322+00:00 17513461.660485226661 232524629.864855140448 250038091.525340378284 0 60210.480157510 2023-09-23T11:31:25.608909+00:00 17514269.182883962989 232525975.997734457254 250040245.180618405342 0 60210.480169402 2023-09-23T11:31:26.636336+00:00 17513177.802054710686 232526485.709155470133 250039663.511210173368 0 60210.480180506 2023-09-23T11:31:27.595672+00:00 17511837.694284606725 232527341.266447603703 250039178.960732221603 0 60210.480192498 2023-09-23T11:31:28.631818+00:00 17514416.348096989095 232526216.546537876129 250040632.894634872675 0 60210.480203549 2023-09-23T11:31:29.586665+00:00 17513606.321105606854 232527647.571391165257 250041253.892496764660 0 60210.480215073 2023-09-23T11:31:30.582321+00:00 17512274.378715138882 232526050.138466715813 250038324.517181843519 0 60210.480227222 2023-09-23T11:31:31.631968+00:00 17512133.861395187676 232526694.535620510578 250038828.397015690804 0 60210.480238589 2023-09-23T11:31:32.614037+00:00 17512860.386261362582 232525790.054102867842 250038650.440364241600 0 60210.480250057 2023-09-23T11:31:33.604927+00:00 17513031.373683404177 232525718.852518975735 250038750.226202368736 0 60210.480261314 2023-09-23T11:31:34.577534+00:00 17512788.221534717828 232526058.343832403421 250038846.565367132425 0 60210.480273067 2023-09-23T11:31:35.592953+00:00 17513671.497637804598 232524863.013436168432 250038534.511073976755 0 60210.480284413 2023-09-23T11:31:36.573275+00:00 17511778.966564025730 232525309.229493975639 250037088.196058005095 0 60210.480296307 2023-09-23T11:31:37.600896+00:00 17511982.239441029727 232525777.954936504364 250037760.194377541542 0 60210.480308033 2023-09-23T11:31:38.614036+00:00 17513080.413395635784 232526386.213681817055 250039466.627077460289 0 60210.480319533 2023-09-23T11:31:39.607681+00:00 17512505.967486709356 232526905.377635866404 250039411.345122575760 0 60210.480331114 2023-09-23T11:31:40.608279+00:00 17513570.003990069032 232527012.021594733000 250040582.025584816933 0 60210.480342409 2023-09-23T11:31:41.584096+00:00 17512920.531266652048 232525706.406998574734 250038626.938265234232 0 60210.480354062 2023-09-23T11:31:42.590974+00:00 17511715.252028468996 232523868.198433011770 250035583.450461477041 0 60210.480366090 2023-09-23T11:31:43.630202+00:00 17512303.756424527615 232525895.871507793665 250038199.627932310104 0 60210.480377542 2023-09-23T11:31:44.619665+00:00 17513248.656105455011 232524639.537334799767 250037888.193440258503 0 60210.480389337 2023-09-23T11:31:45.638680+00:00 17513914.153206497431 232504074.552763700485 250017988.705970197916 0 60210.480400443 2023-09-23T11:31:46.598229+00:00 17515579.078470449895 232526689.789143830538 250042268.867614269257 0 60210.480411782 2023-09-23T11:31:47.577992+00:00 17513409.234947208315 232527956.379642546177 250041365.614589750767 0 60210.480423577 2023-09-23T11:31:48.597089+00:00 17512120.166687376797 232527837.862024396658 250039958.028711766005 0 60210.480435141 2023-09-23T11:31:49.596228+00:00 17513835.690275542438 232528494.495952516794 250042330.186228066683 0 60210.480446913 2023-09-23T11:31:50.613318+00:00 17514334.514377355576 232527403.223119527102 250041737.737496882677 0 60210.480458320 2023-09-23T11:31:51.598865+00:00 17514430.877308260649 232527777.698280721903 250042208.575588971376 0 60210.480469903 2023-09-23T11:31:52.599615+00:00 17513791.424010332674 232525901.923121571541 250039693.347131907940 0 60210.480481572 2023-09-23T11:31:53.607883+00:00 17513607.588066171855 232504643.383410990238 250018250.971477150917 0 60210.480493205 2023-09-23T11:31:54.612860+00:00 17513523.199626602232 232497545.674675047398 250011068.874301642179 0 60210.480504846 2023-09-23T11:31:55.618696+00:00 17514986.674134034663 232523643.006273627281 250038629.680407673120 0 60210.480516311 2023-09-23T11:31:56.609299+00:00 17513473.909742161632 232524982.393424749374 250038456.303166925907 0 60210.480527984 2023-09-23T11:31:57.617780+00:00 17512051.627322092652 232524396.987240076065 250036448.614562153816 0 60210.480539271 2023-09-23T11:31:58.592985+00:00 17512290.477326832712 232525000.889036893845 250037291.366363734007 0 60210.480550794 2023-09-23T11:31:59.588618+00:00 17514100.254274889827 232521458.268895357847 250035558.523170232773 0 60210.480562464 2023-09-23T11:32:00.596935+00:00 17512908.876902017742 232516592.508805453777 250029501.385707467794 0 60210.480578398 2023-09-23T11:32:01.973588+00:00 17513279.553330164403 232527921.925603896379 250041201.478934049606 0 60210.480589732 2023-09-23T11:32:02.952810+00:00 17512869.434151344001 232537710.954536020756 250050580.388687372208 0 60210.480600323 2023-09-23T11:32:03.867927+00:00 17512428.576017897576 232546955.091165602207 250059383.667183488607 0 60210.480610433 2023-09-23T11:32:04.741389+00:00 17512486.680918648839 232548416.505845397711 250060903.186764061451 0 60210.480624106 2023-09-23T11:32:05.922767+00:00 17514817.267274137586 232542842.044039607048 250057659.311313748360 0 60210.480633630 2023-09-23T11:32:06.745681+00:00 17513062.540415078402 232527415.508063256741 250040478.048478335142 0 60210.480644387 2023-09-23T11:32:07.675015+00:00 17511890.239628382027 232525479.744949400425 250037369.984577775002 0 60210.480655659 2023-09-23T11:32:08.648957+00:00 17512452.445190232247 232524813.776997447014 250037266.222187668085 0 60210.480666957 2023-09-23T11:32:09.625103+00:00 17514978.138120964170 232546960.196701109409 250061938.334822058678 0 60210.480678971 2023-09-23T11:32:10.663098+00:00 17513288.208994418383 232545802.978057831526 250059091.187052249908 0 60210.480690930 2023-09-23T11:32:11.696367+00:00 17513206.418441269547 232549782.248111069202 250062988.666552335024 0 60210.480701106 2023-09-23T11:32:12.575520+00:00 17511896.831222269684 232526973.074016660452 250038869.905238926411 0 60210.480712810 2023-09-23T11:32:13.586730+00:00 17513750.015069514513 232530235.066987097263 250043985.082056611776 0 60210.480724900 2023-09-23T11:32:14.631325+00:00 17515320.144269060344 232532622.111753344536 250047942.256022393703 0 60210.480735576 2023-09-23T11:32:15.553758+00:00 17513949.458857152611 232529854.603183120489 250043804.062040269375 0 60210.480747737 2023-09-23T11:32:16.604430+00:00 17514021.846825305372 232527185.956087529659 250041207.802912831306 0 60210.480759528 2023-09-23T11:32:17.623183+00:00 17513593.574388075620 232552792.715759396553 250066386.290147483349 0 60210.480770765 2023-09-23T11:32:18.594066+00:00 17514008.160760022700 232552840.902685374022 250066849.063445389271 0 60210.480782974 2023-09-23T11:32:19.648902+00:00 17514309.796744812280 232560985.011453002691 250075294.808197826147 0 60210.480794351 2023-09-23T11:32:20.631914+00:00 17511999.816931314766 232533044.396088421345 250045044.213019728661 0 60210.480805447 2023-09-23T11:32:21.590599+00:00 17512388.730249226093 232551974.096549570560 250064362.826798796654 0 60210.480817063 2023-09-23T11:32:22.594252+00:00 17512804.842586703598 232538117.366783022881 250050922.209369719028 0 60210.480828604 2023-09-23T11:32:23.591378+00:00 17513031.164734497666 232505391.334867864847 250018422.499602377415 0 60210.480840569 2023-09-23T11:32:24.625167+00:00 17512751.807977665216 232529643.464806944132 250042395.272784620523 0 60210.480851459 2023-09-23T11:32:25.566074+00:00 17513681.016122147441 232526062.607450008392 250039743.623572170734 0 60210.480863352 2023-09-23T11:32:26.593605+00:00 17513312.790320210159 232526123.544701367617 250039436.335021585226 0 60210.480875399 2023-09-23T11:32:27.634509+00:00 17513684.420887988061 232525305.771033465862 250038990.191921442747 0 60210.480886492 2023-09-23T11:32:28.592957+00:00 17512089.891668364406 232526103.585127294064 250038193.476795673370 0 60210.480897919 2023-09-23T11:32:29.580238+00:00 17512809.735950015485 232525944.361167639494 250038754.097117662430 0 60210.480909709 2023-09-23T11:32:30.598842+00:00 17513082.368921935558 232526067.460834205151 250039149.829756140709 0 60210.480920791 2023-09-23T11:32:31.556293+00:00 17514001.793069571257 232537324.525163620710 250051326.318233191967 0 60210.480932958 2023-09-23T11:32:32.607581+00:00 17514629.096006684005 232532755.472328871489 250047384.568335562944 0 60210.480945037 2023-09-23T11:32:33.651150+00:00 17512973.804482489824 232524401.000458896160 250037374.804941385984 0 60210.480956370 2023-09-23T11:32:34.630408+00:00 17512424.878668531775 232526068.669720768929 250038493.548389315605 0 60210.480967456 2023-09-23T11:32:35.588138+00:00 17511838.515980143100 232526500.536094397306 250038339.052074551582 0 60210.480978779 2023-09-23T11:32:36.566537+00:00 17513040.058806672692 232525614.827594548464 250038654.886401236057 0 60210.480991068 2023-09-23T11:32:37.628291+00:00 17511277.533997077495 232525225.849640399218 250036503.383637487888 0 60210.481002478 2023-09-23T11:32:38.614075+00:00 17514667.426430188119 232526783.660251498222 250041451.086681693792 0 60210.481013921 2023-09-23T11:32:39.602783+00:00 17511829.962792266160 232525569.145083039999 250037399.107875317335 0 60210.481025628 2023-09-23T11:32:40.614239+00:00 17512566.793687324971 232526373.507613956928 250038940.301301270723 0 60210.481036936 2023-09-23T11:32:41.591268+00:00 17514821.354674231261 232527098.479462981224 250041919.834137201309 0 60210.481048957 2023-09-23T11:32:42.629830+00:00 17513842.754282411188 232526910.515539616346 250040753.269822031260 0 60210.481060666 2023-09-23T11:32:43.641547+00:00 17512572.256289917976 232524708.342001080513 250037280.598291009665 0 60210.481071936 2023-09-23T11:32:44.615298+00:00 17515068.766187317669 232525857.958940237761 250040926.725127547979 0 60210.481083332 2023-09-23T11:32:45.599904+00:00 17513969.072587125003 232526612.139494508505 250040581.212081640959 0 60210.481095334 2023-09-23T11:32:46.636819+00:00 17512368.636371150613 232526279.945348560810 250038648.581719696522 0 60210.481106058 2023-09-23T11:32:47.563443+00:00 17514549.861032463610 232525734.199928939342 250040284.060961395502 0 60210.481117813 2023-09-23T11:32:48.579031+00:00 17513005.849191796035 232526083.129005014896 250039088.978196799755 0 60210.481129845 2023-09-23T11:32:49.618620+00:00 17513509.349599234760 232524315.763698339462 250037825.113297581673 0 60210.481141569 2023-09-23T11:32:50.631566+00:00 17514926.211491417140 232526527.986666887999 250041454.198158293962 0 60210.481153365 2023-09-23T11:32:51.650743+00:00 17513315.758761063218 232525395.131960779428 250038710.890721857548 0 60210.481164432 2023-09-23T11:32:52.606887+00:00 17513193.968465667218 232526680.755182504654 250039874.723648160696 0 60210.481176558 2023-09-23T11:32:53.654591+00:00 17513310.141868904233 232524875.138294726610 250038185.280163645744 0 60210.481187383 2023-09-23T11:32:54.589872+00:00 17512610.048596337438 232526092.439534336329 250038702.488130688667 0 60210.481199629 2023-09-23T11:32:55.647969+00:00 17514087.205546330661 232525963.652149230242 250040050.857695549726 0 60210.481211783 2023-09-23T11:32:56.698054+00:00 17513038.492521990091 232525101.921122163534 250038140.413644164801 0 60210.481223246 2023-09-23T11:32:57.688437+00:00 17513068.293596670032 232526404.624783635139 250039472.918380320072 0 60210.481234286 2023-09-23T11:32:58.642325+00:00 17513123.145117122680 232527296.273732304573 250040419.418849438429 0 60210.481245406 2023-09-23T11:32:59.603131+00:00 17512966.062806896865 232526043.014145284891 250039009.076952189207 0 60210.481256880 2023-09-23T11:33:00.594443+00:00 17512785.176261417568 232527087.634112685919 250039872.810374110937 0 60210.481272209 2023-09-23T11:33:01.918861+00:00 17515122.064525842667 232523912.104265511036 250039034.168791353703 0 60210.481280863 2023-09-23T11:33:02.666566+00:00 17513676.610072769225 232526282.966452330351 250039959.576525092125 0 60210.481293496 2023-09-23T11:33:03.758038+00:00 17513468.370952334255 232527091.500523030758 250040559.871475368738 0 60210.481303904 2023-09-23T11:33:04.657289+00:00 17512295.237992022187 232526847.932800859213 250039143.170792877674 0 60210.481315069 2023-09-23T11:33:05.621928+00:00 17512433.580835301429 232526391.646937310696 250038825.227772623301 0 60210.481327476 2023-09-23T11:33:06.693916+00:00 17512717.628981992602 232525899.980555772781 250038617.609537780285 0 60210.481338019 2023-09-23T11:33:07.604848+00:00 17513259.199481088668 232525539.961594194174 250038799.161075294018 0 60210.481350375 2023-09-23T11:33:08.672421+00:00 17511576.029368530959 232527267.204345971346 250038843.233714491129 0 60210.481361470 2023-09-23T11:33:09.631036+00:00 17513798.874217346311 232525632.365781486034 250039431.239998817444 0 60210.481373337 2023-09-23T11:33:10.656335+00:00 17513345.130160320550 232526591.802235215902 250039936.932395547628 0 60210.481384899 2023-09-23T11:33:11.655305+00:00 17513220.197677046061 232525024.349965482950 250038244.547642529011 0 60210.481395870 2023-09-23T11:33:12.603131+00:00 17512195.166450191289 232525985.919085532427 250038181.085535734892 0 60210.481407422 2023-09-23T11:33:13.601215+00:00 17513557.738112896681 232525293.316474229097 250038851.054587125778 0 60210.481419048 2023-09-23T11:33:14.605719+00:00 17513681.019601158798 232525703.327787965536 250039384.347389131784 0 60210.481430809 2023-09-23T11:33:15.621877+00:00 17513182.102043904364 232526294.954184859991 250039477.056228756905 0 60210.481442777 2023-09-23T11:33:16.655876+00:00 17513734.385336160660 232525569.675509214401 250039304.060845375061 0 60210.481454126 2023-09-23T11:33:17.636458+00:00 17512049.682132773101 232526122.495885789394 250038172.178018569946 0 60210.481466031 2023-09-23T11:33:18.665078+00:00 17512203.059854321182 232525854.706919908524 250038057.766774237156 0 60210.481477080 2023-09-23T11:33:19.619721+00:00 17513787.835577070713 232526864.874615788460 250040652.710192859173 0 60210.481489202 2023-09-23T11:33:20.667058+00:00 17512045.026987265795 232526635.164340406656 250038680.191327661276 0 60210.481500012 2023-09-23T11:33:21.601061+00:00 17513551.522169291973 232525746.657504647970 250039298.179673939943 0 60210.481511661 2023-09-23T11:33:22.607494+00:00 17513083.649604462087 232525558.351578086615 250038642.001182556152 0 60210.481523398 2023-09-23T11:33:23.621594+00:00 17513645.718384485692 232523956.821680128574 250037602.540064603090 0 60210.481534788 2023-09-23T11:33:24.605689+00:00 17513248.421808484942 232528034.582870453596 250041283.004678934813 0 60210.481546216 2023-09-23T11:33:25.593015+00:00 17513212.997364018112 232526913.027648597956 250040126.025012612343 0 60210.481558194 2023-09-23T11:33:26.628017+00:00 17512747.207911290228 232527071.166193366051 250039818.374104648829 0 60210.481570037 2023-09-23T11:33:27.651218+00:00 17514202.678320571780 232525086.285510599613 250039288.963831186295 0 60210.481581380 2023-09-23T11:33:28.631239+00:00 17511491.506610427052 232525685.732358545065 250037177.238968968391 0 60210.481593275 2023-09-23T11:33:29.658980+00:00 17512954.589433606714 232525818.554774343967 250038773.144207954407 0 60210.481604139 2023-09-23T11:33:30.597633+00:00 17512630.114509493113 232525906.823570728302 250038536.938080221415 0 60210.481615943 2023-09-23T11:33:31.617485+00:00 17514144.770315174013 232523852.569748640060 250037997.340063810349 0 60210.481627702 2023-09-23T11:33:32.633454+00:00 17513552.639790359885 232525676.352413535118 250039228.992203891277 0 60210.481639104 2023-09-23T11:33:33.618610+00:00 17512805.808059785515 232527114.688459455967 250039920.496519237757 0 60210.481650291 2023-09-23T11:33:34.585143+00:00 17513355.391094919294 232525354.835013031960 250038710.226107954979 0 60210.481662805 2023-09-23T11:33:35.666386+00:00 17513437.145974837244 232525749.637253403664 250039186.783228248358 0 60210.481673477 2023-09-23T11:33:36.588406+00:00 17513741.620120946318 232525585.974065691233 250039327.594186633825 0 60210.481685488 2023-09-23T11:33:37.626182+00:00 17513405.031335987151 232524333.748638272285 250037738.779974251986 0 60210.481696823 2023-09-23T11:33:38.605488+00:00 17513251.328199367970 232525480.010615766048 250038731.338815122843 0 60210.481708752 2023-09-23T11:33:39.636132+00:00 17513555.475221212953 232524982.398098587990 250038537.873319804668 0 60210.481720670 2023-09-23T11:33:40.665858+00:00 17512414.260909654200 232525233.250933408737 250037647.511843055487 0 60210.481731435 2023-09-23T11:33:41.595968+00:00 17512286.303729519248 232525097.222202360630 250037383.525931894779 0 60210.481742677 2023-09-23T11:33:42.567264+00:00 17512500.410290740430 232526892.645595997572 250039393.055886745453 0 60210.481754382 2023-09-23T11:33:43.578605+00:00 17511838.950767066330 232527492.457979559898 250039331.408746629953 0 60210.481766189 2023-09-23T11:33:44.598776+00:00 17513343.040911514312 232526694.076175957918 250040037.117087483406 0 60210.481778041 2023-09-23T11:33:45.622721+00:00 17514766.000839501619 232516788.148055315018 250031554.148894816637 0 60210.481789671 2023-09-23T11:33:46.627571+00:00 17511603.089074008167 232523222.613075107336 250034825.702149122953 0 60210.481800768 2023-09-23T11:33:47.586306+00:00 17513337.104203850031 232524379.856459558010 250037716.960663408041 0 60210.481812428 2023-09-23T11:33:48.593807+00:00 17511939.884139679372 232524067.363916039467 250036007.248055726290 0 60210.481824821 2023-09-23T11:33:49.664567+00:00 17512200.696975193918 232523574.713374614716 250035775.410349816084 0 60210.481835948 2023-09-23T11:33:50.625950+00:00 17514380.698382861912 232490407.278234034777 250004787.976616889238 0 60210.481847574 2023-09-23T11:33:51.630428+00:00 17513288.665578179061 232495551.922156721354 250008840.587734907866 0 60210.481858810 2023-09-23T11:33:52.601200+00:00 17512487.143060792238 232496427.048845171928 250008914.191905975342 0 60210.481869970 2023-09-23T11:33:53.565349+00:00 17512712.705213088542 232564273.395663321018 250076986.100876420736 0 60210.481881985 2023-09-23T11:33:54.603482+00:00 17514061.358091294765 232678704.416310429573 250192765.774401724339 0 60210.481893446 2023-09-23T11:33:55.593776+00:00 17513172.883342627436 232800300.800453811884 250313473.683796435595 0 60210.481905493 2023-09-23T11:33:56.634575+00:00 17513471.467370018363 232663033.540626078844 250176505.007996082306 0 60210.481917099 2023-09-23T11:33:57.637312+00:00 17512746.134525213391 232879593.079006105661 250392339.213531315327 0 60210.481929017 2023-09-23T11:33:58.667034+00:00 17513526.204352226108 232822875.380400329828 250336401.584752559662 0 60210.481939736 2023-09-23T11:33:59.593172+00:00 17514166.467900432646 232740302.659477949142 250254469.127378374338 0 60210.481951884 2023-09-23T11:34:00.642741+00:00 17513265.588229924440 232820136.481908470392 250333402.070138394833 0 60210.481965850 2023-09-23T11:34:01.849454+00:00 17512111.426195334643 232788918.394405603409 250301029.820600926876 0 60210.481976603 2023-09-23T11:34:02.778510+00:00 17511509.471457187086 232882451.711033076048 250393961.182490259409 0 60210.481988282 2023-09-23T11:34:03.787598+00:00 17513785.621724799275 232793580.178731501102 250307365.800456285477 0 60210.481999481 2023-09-23T11:34:04.755118+00:00 17514431.219258453697 232830081.956215977669 250344513.175474435091 0 60210.482011462 2023-09-23T11:34:05.790268+00:00 17511386.076010614634 232719932.288434743881 250231318.364445358515 0 60210.482022329 2023-09-23T11:34:06.729243+00:00 17512522.789313804358 232859151.514179885387 250371674.303493678570 0 60210.482033174 2023-09-23T11:34:07.666218+00:00 17514563.257361859083 232667403.160732775927 250181966.418094635010 0 60210.482045056 2023-09-23T11:34:08.692873+00:00 17514642.649588204920 232608734.989967107773 250123377.639555305243 0 60210.482056201 2023-09-23T11:34:09.655762+00:00 17513520.273912586272 232633932.435031443834 250147452.708944022655 0 60210.482067468 2023-09-23T11:34:10.629218+00:00 17513374.427374579012 232574509.331897079945 250087883.759271651506 0 60210.482079803 2023-09-23T11:34:11.694931+00:00 17515135.442164175212 232464903.439823359251 249980038.881987541914 0 60210.482090479 2023-09-23T11:34:12.617347+00:00 17511935.226665120572 232340844.002009153366 249852779.228674262762 0 60210.482101628 2023-09-23T11:34:13.580633+00:00 17513662.741180125624 232420620.123930960894 249934282.865111082792 0 60210.482113164 2023-09-23T11:34:14.577380+00:00 17512100.868706293404 232216136.202403903008 249728237.071110188961 0 60210.482124797 2023-09-23T11:34:15.582462+00:00 17512953.656231563538 232255270.538728833199 249768224.194960385561 0 60210.482137021 2023-09-23T11:34:16.638638+00:00 17514198.944800443947 232221559.437335282564 249735758.382135719061 0 60210.482148269 2023-09-23T11:34:17.610472+00:00 17512917.070773608983 232418969.865621268749 249931886.936394870281 0 60210.482159426 2023-09-23T11:34:18.574392+00:00 17512646.430031791329 232327416.052070856094 249840062.482102632523 0 60210.482171209 2023-09-23T11:34:19.592473+00:00 17513216.965623427182 232195006.817165821791 249708223.782789260149 0 60210.482182771 2023-09-23T11:34:20.591454+00:00 17513642.221244730055 232174236.457291096449 249687878.678535819054 0 60210.482194714 2023-09-23T11:34:21.623268+00:00 17513669.177962359041 232190624.578032791615 249704293.755995154381 0 60210.482206256 2023-09-23T11:34:22.620510+00:00 17513948.683435011655 232232652.536895394325 249746601.220330417156 0 60210.482217435 2023-09-23T11:34:23.586413+00:00 17511636.272741787136 232250181.875775873661 249761818.148517668247 0 60210.482229313 2023-09-23T11:34:24.612636+00:00 17512473.132529452443 232232105.359579682350 249744578.492109119892 0 60210.482241137 2023-09-23T11:34:25.634215+00:00 17511522.637735582888 232158131.214195042849 249669653.851930618286 0 60210.482252176 2023-09-23T11:34:26.588026+00:00 17513709.797409415245 232272591.264206290245 249786301.061615705490 0 60210.482263974 2023-09-23T11:34:27.607328+00:00 17513623.623143453151 232239274.996636688709 249752898.619780153036 0 60210.482276003 2023-09-23T11:34:28.646664+00:00 17513095.842110473663 232210441.677611589432 249723537.519722074270 0 60210.482286762 2023-09-23T11:34:29.576265+00:00 17513764.724400624633 232184862.704324096441 249698627.428724706173 0 60210.482298496 2023-09-23T11:34:30.590046+00:00 17513185.422324031591 232267246.867039591074 249780432.289363622665 0 60210.482310310 2023-09-23T11:34:31.610800+00:00 17513804.550816498697 232196962.512083321810 249710767.062899827957 0 60210.482321602 2023-09-23T11:34:32.586386+00:00 17513148.911862891167 232225782.290897518396 249738931.202760398388 0 60210.482333166 2023-09-23T11:34:33.585522+00:00 17512879.259554557502 232239469.528509050608 249752348.788063615561 0 60210.482345227 2023-09-23T11:34:34.627623+00:00 17514114.449998073280 232398844.579350680113 249912959.029348760843 0 60210.482356583 2023-09-23T11:34:35.608751+00:00 17513654.113613627851 232512261.335463643074 250025915.449077278376 0 60210.482368177 2023-09-23T11:34:36.610527+00:00 17513059.654544990510 232523876.613959163427 250036936.268504142761 0 60210.482379796 2023-09-23T11:34:37.614410+00:00 17514181.946041908115 232527854.464344263077 250042036.410386174917 0 60210.482391308 2023-09-23T11:34:38.609000+00:00 17515497.649018041790 232530197.556655377150 250045695.205673426390 0 60210.482402951 2023-09-23T11:34:39.614924+00:00 17512850.898157190531 232534369.183140963316 250047220.081298142672 0 60210.482414623 2023-09-23T11:34:40.623402+00:00 17513681.885791502893 232527465.147978156805 250041147.033769667149 0 60210.482426033 2023-09-23T11:34:41.609261+00:00 17513826.881475374103 232533356.877867937088 250047183.759343326092 0 60210.482437200 2023-09-23T11:34:42.574075+00:00 17513110.655596163124 232534762.155447393656 250047872.811043560505 0 60210.482449281 2023-09-23T11:34:43.617911+00:00 17513804.068097747862 232527830.678338110447 250041634.746435850859 0 60210.482461192 2023-09-23T11:34:44.646941+00:00 17513315.996880587190 232529805.785156518221 250043121.782037109137 0 60210.482472719 2023-09-23T11:34:45.642938+00:00 17513855.954375818372 232527262.529635071754 250041118.484010875225 0 60210.482484416 2023-09-23T11:34:46.653531+00:00 17513559.489764478058 232529365.904105424881 250042925.393869906664 0 60210.482495532 2023-09-23T11:34:47.613981+00:00 17511736.349147886038 232543067.023780465126 250054803.372928351164 0 60210.482506867 2023-09-23T11:34:48.593277+00:00 17512733.536043152213 232527090.530755341053 250039824.066798508167 0 60210.482518356 2023-09-23T11:34:49.585997+00:00 17512615.750747993588 232524239.966286689043 250036855.717034697533 0 60210.482530575 2023-09-23T11:34:50.641679+00:00 17513159.364179532975 232527535.990485370159 250040695.354664891958 0 60210.482541583 2023-09-23T11:34:51.592752+00:00 17512480.374875836074 232527913.203318268061 250040393.578194111586 0 60210.482553019 2023-09-23T11:34:52.580827+00:00 17510877.144919823855 232532253.212309420109 250043130.357229232788 0 60210.482564704 2023-09-23T11:34:53.590448+00:00 17513271.220362532884 232526465.581513196230 250039736.801875740290 0 60210.482576781 2023-09-23T11:34:54.633879+00:00 17513030.971485950053 232528509.862111389637 250041540.833597332239 0 60210.482587964 2023-09-23T11:34:55.600059+00:00 17512108.341609012336 232524524.614171355963 250036632.955780357122 0 60210.482599312 2023-09-23T11:34:56.580521+00:00 17513451.739570580423 232527143.242692917585 250040594.982263505459 0 60210.482611642 2023-09-23T11:34:57.645835+00:00 17513827.645059447736 232525147.106040418148 250038974.751099854708 0 60210.482622523 2023-09-23T11:34:58.585980+00:00 17511999.424986567348 232526683.169172793627 250038682.594159364700 0 60210.482634027 2023-09-23T11:34:59.579985+00:00 17512176.525444440544 232526250.106855809689 250038426.632300257683 0 60210.482646033 2023-09-23T11:35:00.617261+00:00 17513402.900770615786 232525272.666113495827 250038675.566884100437 0 60210.482662906 2023-09-23T11:35:02.075110+00:00 17511957.087749309838 232526449.807163327932 250038406.894912630320 0 60210.482672932 2023-09-23T11:35:02.941309+00:00 17515149.895092044026 232525581.821800619364 250040731.716892659664 0 60210.482684021 2023-09-23T11:35:03.899444+00:00 17512570.582105211914 232525617.534510433674 250038188.116615653038 0 60210.482693153 2023-09-23T11:35:04.688425+00:00 17512663.526888813823 232524839.337314188480 250037502.864203006029 0 60210.482704079 2023-09-23T11:35:05.632454+00:00 17512471.744098689407 232524803.884156942368 250037275.628255635500 0 60210.482716739 2023-09-23T11:35:06.726278+00:00 17513231.558223810047 232524221.611115455627 250037453.169339269400 0 60210.482727340 2023-09-23T11:35:07.642222+00:00 17512169.218477632850 232525472.235855489969 250037641.454333126545 0 60210.482738751 2023-09-23T11:35:08.628125+00:00 17513211.930327456445 232525704.416162490845 250038916.346489936113 0 60210.482750780 2023-09-23T11:35:09.667388+00:00 17514323.783127520233 232525603.698824107647 250039927.481951624155 0 60210.482762253 2023-09-23T11:35:10.658632+00:00 17512724.947999697179 232527926.735533684492 250040651.683533370495 0 60210.482773488 2023-09-23T11:35:11.629414+00:00 17512472.811502341181 232525200.529155969620 250037673.340658307076 0 60210.482785380 2023-09-23T11:35:12.656815+00:00 17513649.051509264857 232525754.289871603251 250039403.341380864382 0 60210.482796702 2023-09-23T11:35:13.635027+00:00 17513674.859379619360 232524757.189602375031 250038432.048981994390 0 60210.482808063 2023-09-23T11:35:14.616655+00:00 17513058.218037556857 232526182.784870654345 250039241.002908200026 0 60210.482820167 2023-09-23T11:35:15.662432+00:00 17513994.678700678051 232526412.803345918655 250040407.482046604156 0 60210.482831675 2023-09-23T11:35:16.656683+00:00 17513134.004306659102 232526705.734468668699 250039839.738775312901 0 60210.482842484 2023-09-23T11:35:17.590611+00:00 17514352.318990353495 232526992.316047489643 250041344.635037839413 0 60210.482854792 2023-09-23T11:35:18.654014+00:00 17512601.075027406216 232525908.786640852690 250038509.861668258905 0 60210.482866779 2023-09-23T11:35:19.689755+00:00 17511887.470795571804 232526088.713657736778 250037976.184453308582 0 60210.482877664 2023-09-23T11:35:20.630204+00:00 17512168.716690424830 232525732.014801293612 250037900.731491714716 0 60210.482888639 2023-09-23T11:35:21.578387+00:00 17511993.544133000076 232523483.937648743391 250035477.481781750917 0 60210.482901310 2023-09-23T11:35:22.673191+00:00 17512715.677177153528 232524855.818856269121 250037571.496033430099 0 60210.482912598 2023-09-23T11:35:23.648458+00:00 17514014.102814994752 232525483.587402492762 250039497.690217494965 0 60210.482923327 2023-09-23T11:35:24.575444+00:00 17513647.351583499461 232525489.320332825184 250039136.671916335821 0 60210.482936050 2023-09-23T11:35:25.674727+00:00 17514900.158058132976 232527991.662523150444 250042891.820581287146 0 60210.482947453 2023-09-23T11:35:26.659918+00:00 17514566.242537379265 232526112.611251652241 250040678.853789031506 0 60210.482958157 2023-09-23T11:35:27.584736+00:00 17512846.047056108713 232525419.367933541536 250038265.414989650249 0 60210.482970239 2023-09-23T11:35:28.628668+00:00 17512340.899560369551 232524001.951760470867 250036342.851320832968 0 60210.482982811 2023-09-23T11:35:29.714831+00:00 17513542.608190380037 232526239.646068155766 250039782.254258543253 0 60210.482992883 2023-09-23T11:35:30.585131+00:00 17514214.467101808637 232526299.810083389282 250040514.277185201645 0 60210.483004920 2023-09-23T11:35:31.625068+00:00 17513379.340735059232 232523976.025072276592 250037355.365807324648 0 60210.483015928 2023-09-23T11:35:32.576224+00:00 17516001.115890733898 232525657.785897195339 250041658.901787936687 0 60210.483027895 2023-09-23T11:35:33.610102+00:00 17513014.421189956367 232525433.858263522387 250038448.279453486204 0 60210.483038628 2023-09-23T11:35:34.537458+00:00 17513395.531497225165 232524912.315566122532 250038307.847063362598 0 60210.483050682 2023-09-23T11:35:35.578903+00:00 17512956.208898495883 232525280.535774886608 250038236.744673371315 0 60210.483062696 2023-09-23T11:35:36.616951+00:00 17513798.311251889914 232524856.514517754316 250038654.825769633055 0 60210.483074077 2023-09-23T11:35:37.600239+00:00 17515012.877240773290 232525801.245894849300 250040814.123135626316 0 60210.483085567 2023-09-23T11:35:38.593021+00:00 17512611.115814253688 232527087.307198852301 250039698.423013091087 0 60210.483097093 2023-09-23T11:35:39.588812+00:00 17513283.137758180499 232525274.070348978043 250038557.208107173443 0 60210.483108828 2023-09-23T11:35:40.602722+00:00 17513945.729824945331 232527059.767537087202 250041005.497362017632 0 60210.483120176 2023-09-23T11:35:41.583240+00:00 17512161.599353618920 232526287.236557662487 250038448.835911273956 0 60210.483132665 2023-09-23T11:35:42.662276+00:00 17513046.210508089513 232526308.154015958309 250039354.364524036646 0 60210.483143693 2023-09-23T11:35:43.615055+00:00 17513615.642773553729 232526348.760306954384 250039964.403080523014 0 60210.483155238 2023-09-23T11:35:44.612513+00:00 17513201.544988103211 232527095.862892955542 250040297.407881051302 0 60210.483166266 2023-09-23T11:35:45.565370+00:00 17512244.057251803577 232525738.774318754673 250037982.831570565701 0 60210.483178700 2023-09-23T11:35:46.639681+00:00 17511988.474991135299 232526404.366289287806 250038392.841280430555 0 60210.483189783 2023-09-23T11:35:47.597210+00:00 17514918.660199176520 232525171.379931390285 250040090.040130555630 0 60210.483201594 2023-09-23T11:35:48.617737+00:00 17513965.559611901641 232527729.879120469093 250041695.438732385635 0 60210.483213277 2023-09-23T11:35:49.627089+00:00 17513955.639910280704 232525405.573501557112 250039361.213411837816 0 60210.483224349 2023-09-23T11:35:50.583759+00:00 17513298.099144659936 232526378.715055972338 250039676.814200639725 0 60210.483235730 2023-09-23T11:35:51.567104+00:00 17512073.001361928880 232525358.795436739922 250037431.796798676252 0 60210.483247630 2023-09-23T11:35:52.595206+00:00 17512143.891814697534 232526444.298106849194 250038588.189921557903 0 60210.483259453 2023-09-23T11:35:53.616785+00:00 17513442.150803882629 232524461.149001985788 250037903.299805879593 0 60210.483270820 2023-09-23T11:35:54.598845+00:00 17513399.541900541633 232527295.694749027491 250040695.236649572849 0 60210.483282650 2023-09-23T11:35:55.620958+00:00 17513595.110504563898 232526047.404613047838 250039642.515117615461 0 60210.483293954 2023-09-23T11:35:56.597606+00:00 17512897.064410977066 232526579.645137012005 250039476.709547996521 0 60210.483305180 2023-09-23T11:35:57.567603+00:00 17512049.034074593335 232525506.277923047543 250037555.311997652054 0 60210.483316785 2023-09-23T11:35:58.570196+00:00 17513042.851748857647 232526989.521606683731 250040032.373355537653 0 60210.483328895 2023-09-23T11:35:59.616550+00:00 17513448.961002647877 232526158.494103640318 250039607.455106288195 0 60210.483339952 2023-09-23T11:36:00.571892+00:00 17513277.302416760474 232525272.374316513538 250038549.676733285189 0 60210.483357152 2023-09-23T11:36:02.057977+00:00 17511981.354505520314 232525583.837999105453 250037565.192504614592 0 60210.483368117 2023-09-23T11:36:03.005294+00:00 17512790.668274987489 232526021.850240707397 250038812.518515706062 0 60210.483376906 2023-09-23T11:36:03.764682+00:00 17514923.817854683846 232525553.695444524288 250040477.513299196959 0 60210.483387895 2023-09-23T11:36:04.714117+00:00 17512957.004931040108 232525780.263142585754 250038737.268073618412 0 60210.483399754 2023-09-23T11:36:05.738753+00:00 17514218.616203431040 232527024.894892573357 250041243.511096000671 0 60210.483410076 2023-09-23T11:36:06.630605+00:00 17514308.904799170792 232525437.559276610613 250039746.464075773954 0 60210.483421461 2023-09-23T11:36:07.614243+00:00 17512718.801508355886 232526012.249473631382 250038731.050981998444 0 60210.483433689 2023-09-23T11:36:08.670722+00:00 17513424.201154101640 232526793.997745543718 250040218.198899656534 0 60210.483446101 2023-09-23T11:36:09.743150+00:00 17513119.858985789120 232525808.715973556042 250038928.574959337711 0 60210.483456692 2023-09-23T11:36:10.658156+00:00 17513988.891144249588 232526002.423319131136 250039991.314463376999 0 60210.483468472 2023-09-23T11:36:11.675956+00:00 17514297.143721986562 232525713.046770930290 250040010.190492928028 0 60210.483479310 2023-09-23T11:36:12.612364+00:00 17514446.330854453146 232527884.439771294594 250042330.770625740290 0 60210.483490268 2023-09-23T11:36:13.559130+00:00 17513269.358737379313 232528349.727627396584 250041619.086364775896 0 60210.483502321 2023-09-23T11:36:14.600567+00:00 17513497.393764507025 232525807.818124830723 250039305.211889326572 0 60210.483514936 2023-09-23T11:36:15.690469+00:00 17512347.661992680281 232527177.513546228409 250039525.175538897514 0 60210.483526064 2023-09-23T11:36:16.651959+00:00 17513562.445182733238 232527403.131046086550 250040965.576228827238 0 60210.483537165 2023-09-23T11:36:17.611106+00:00 17513288.969900488853 232526088.387542456388 250039377.357442945242 0 60210.483549394 2023-09-23T11:36:18.667632+00:00 17515423.272299908102 232526290.240568459034 250041713.512868374586 0 60210.483561507 2023-09-23T11:36:19.714195+00:00 17514008.285561475903 232525295.098583966494 250039303.384145438671 0 60210.483571704 2023-09-23T11:36:20.595184+00:00 17513102.356569614261 232525577.493944466114 250038679.850514084101 0 60210.483583624 2023-09-23T11:36:21.625081+00:00 17511102.383072789758 232525745.222964078188 250036847.606036871672 0 60210.483595420 2023-09-23T11:36:22.644290+00:00 17512309.768818907440 232526991.332391202450 250039301.101210117340 0 60210.483607231 2023-09-23T11:36:23.664787+00:00 17513575.958160262555 232526865.609499752522 250040441.567660003901 0 60210.483618624 2023-09-23T11:36:24.649068+00:00 17511552.501867596060 232526784.320476025343 250038336.822343617678 0 60210.483630314 2023-09-23T11:36:25.659164+00:00 17514462.596326790750 232527366.770507752895 250041829.366834551096 0 60210.483641457 2023-09-23T11:36:26.621894+00:00 17514558.336832791567 232525708.986716568470 250040267.323549360037 0 60210.483654159 2023-09-23T11:36:27.719339+00:00 17512468.039422504604 232526566.855710893869 250039034.895133405924 0 60210.483664707 2023-09-23T11:36:28.630726+00:00 17511687.590285856277 232525865.039156138897 250037552.629442006350 0 60210.483676810 2023-09-23T11:36:29.676419+00:00 17514479.091888200492 232525718.425041228533 250040197.516929417849 0 60210.483688026 2023-09-23T11:36:30.645432+00:00 17513820.564030598849 232525643.428603112698 250039463.992633700371 0 60210.483699371 2023-09-23T11:36:31.625671+00:00 17513034.874591641128 232524451.416320085526 250037486.290911734104 0 60210.483711238 2023-09-23T11:36:32.650956+00:00 17513442.100265514106 232525484.770613372326 250038926.870878875256 0 60210.483723837 2023-09-23T11:36:33.739517+00:00 17511896.085088610649 232526062.923252433538 250037959.008341044188 0 60210.483734774 2023-09-23T11:36:34.684492+00:00 17512623.949709314853 232525655.980295151472 250038279.930004477501 0 60210.483745925 2023-09-23T11:36:35.647944+00:00 17513432.330716669559 232526729.234580248594 250040161.565296918154 0 60210.483757451 2023-09-23T11:36:36.643755+00:00 17513014.717389296740 232525890.808501482010 250038905.525890767574 0 60210.483768797 2023-09-23T11:36:37.624041+00:00 17512009.205308295786 232525736.968605875969 250037746.173914164305 0 60210.483779758 2023-09-23T11:36:38.571109+00:00 17513295.522121965885 232525386.107786446810 250038681.629908412695 0 60210.483792143 2023-09-23T11:36:39.641134+00:00 17513154.490332499146 232526962.984887838364 250040117.475220322609 0 60210.483804267 2023-09-23T11:36:40.688687+00:00 17513397.725513592362 232527285.177842199802 250040682.903355777264 0 60210.483815831 2023-09-23T11:36:41.687774+00:00 17514982.726349595934 232526352.434100776911 250041335.160450369120 0 60210.483826668 2023-09-23T11:36:42.624119+00:00 17512639.582514271140 232525928.279470294714 250038567.861984550953 0 60210.483838418 2023-09-23T11:36:43.639366+00:00 17513054.294358968735 232527508.339988917112 250040562.634347885847 0 60210.483850312 2023-09-23T11:36:44.666991+00:00 17514065.713731188327 232525541.105814069510 250039606.819545269012 0 60210.483861367 2023-09-23T11:36:45.622133+00:00 17511431.995570711792 232524954.336379975080 250036386.331950694323 0 60210.483871884 2023-09-23T11:36:46.530796+00:00 17512686.989266227931 232525675.729640543461 250038362.718906760216 0 60210.483884766 2023-09-23T11:36:47.643782+00:00 17512602.418008591980 232525116.949348002672 250037719.367356598377 0 60210.483895919 2023-09-23T11:36:48.607420+00:00 17512596.134786602110 232526289.481171637774 250038885.615958243608 0 60210.483907238 2023-09-23T11:36:49.585367+00:00 17512518.305760834366 232526499.086001574993 250039017.391762405634 0 60210.483919081 2023-09-23T11:36:50.608636+00:00 17514890.897540774196 232526335.718825727701 250041226.616366505623 0 60210.483931105 2023-09-23T11:36:51.647438+00:00 17515121.215838178992 232526394.931163936853 250041516.147002100945 0 60210.483942123 2023-09-23T11:36:52.599390+00:00 17513087.338385745883 232527760.764319509268 250040848.102705240250 0 60210.483953688 2023-09-23T11:36:53.598692+00:00 17512737.829998496920 232526472.259158551693 250039210.089157044888 0 60210.483964993 2023-09-23T11:36:54.575390+00:00 17513652.916653215885 232525458.514899224043 250039111.431552439928 0 60210.483976729 2023-09-23T11:36:55.589380+00:00 17513679.742654547095 232526396.196992933750 250040075.939647495747 0 60210.483987986 2023-09-23T11:36:56.561993+00:00 17513805.166127365083 232524851.857657939196 250038657.023785293102 0 60210.484000120 2023-09-23T11:36:57.610393+00:00 17513450.475944921374 232526153.514765143394 250039603.990710079670 0 60210.484011197 2023-09-23T11:36:58.567415+00:00 17512440.652686420828 232526301.903814315796 250038742.556500732899 0 60210.484022932 2023-09-23T11:36:59.581331+00:00 17512232.784243430942 232526708.957496017218 250038941.741739451885 0 60210.484034515 2023-09-23T11:37:00.582072+00:00 17513862.475929155946 232527172.129410982132 250041034.605340123177 0 60210.484047035 2023-09-23T11:37:01.663801+00:00 17512497.406679634005 232526863.813153892756 250039361.219833523035 0 60210.484058685 2023-09-23T11:37:02.670398+00:00 17513908.843364149332 232526354.897262215614 250040263.740626364946 0 60210.484070805 2023-09-23T11:37:03.717587+00:00 17513722.887773271650 232526542.240963995457 250040265.128737270832 0 60210.484081204 2023-09-23T11:37:04.616018+00:00 17513806.702025573701 232524589.304862737656 250038396.006888300180 0 60210.484092975 2023-09-23T11:37:05.633067+00:00 17513991.667937297374 232525928.296125650406 250039919.964062958956 0 60210.484104114 2023-09-23T11:37:06.595415+00:00 17512879.103061318398 232527951.352987051010 250040830.456048369408 0 60210.484116944 2023-09-23T11:37:07.703910+00:00 17515559.822558127344 232524668.138667464256 250040227.961225599051 0 60210.484127559 2023-09-23T11:37:08.621104+00:00 17514444.909670542926 232527110.971364796162 250041555.881035327911 0 60210.484138699 2023-09-23T11:37:09.583567+00:00 17512369.972096260637 232526567.962243258953 250038937.934339523315 0 60210.484151698 2023-09-23T11:37:10.706721+00:00 17512405.097208227962 232525176.690799504519 250037581.788007736206 0 60210.484162688 2023-09-23T11:37:11.656243+00:00 17512968.045564372092 232525232.503771632910 250038200.549336016178 0 60210.484173025 2023-09-23T11:37:12.549389+00:00 17511880.875752817839 232526196.549297481775 250038077.425050288439 0 60210.484184592 2023-09-23T11:37:13.548729+00:00 17511572.063757766038 232524854.520783662796 250036426.584541440010 0 60210.484196979 2023-09-23T11:37:14.618996+00:00 17511990.236968018115 232526230.462544918060 250038220.699512928724 0 60210.484209464 2023-09-23T11:37:15.697709+00:00 17511238.826736167073 232526090.700671583414 250037329.527407765388 0 60210.484220727 2023-09-23T11:37:16.670846+00:00 17513931.219909101725 232525132.327512830496 250039063.547421932220 0 60210.484231248 2023-09-23T11:37:17.579767+00:00 17514198.986140910536 232527648.830910563469 250041847.817051470280 0 60210.484242982 2023-09-23T11:37:18.593627+00:00 17513085.275651037693 232525801.782944798470 250038887.058595836163 0 60210.484254482 2023-09-23T11:37:19.587257+00:00 17511758.479510884732 232526172.814804196358 250037931.294315069914 0 60210.484266296 2023-09-23T11:37:20.608021+00:00 17513678.557925201952 232527687.230997145176 250041365.788922339678 0 60210.484277734 2023-09-23T11:37:21.596203+00:00 17513121.191469620913 232524897.337814092636 250038018.529283702374 0 60210.484289481 2023-09-23T11:37:22.611209+00:00 17513776.127250142395 232526619.030007421970 250040395.157257556915 0 60210.484300880 2023-09-23T11:37:23.596029+00:00 17513605.696544218808 232527325.871940970421 250040931.568485200405 0 60210.484312561 2023-09-23T11:37:24.605319+00:00 17512744.132310908288 232526572.977812290192 250039317.110123187304 0 60210.484324070 2023-09-23T11:37:25.599620+00:00 17513603.264571718872 232526493.627862453461 250040096.892434179783 0 60210.484335726 2023-09-23T11:37:26.606726+00:00 17513503.704348426312 232526064.503592044115 250039568.207940459251 0 60210.484346816 2023-09-23T11:37:27.564919+00:00 17512843.966563366354 232525439.800520509481 250038283.767083883286 0 60210.484358824 2023-09-23T11:37:28.602383+00:00 17513598.265478760004 232525793.201948940754 250039391.467427700758 0 60210.484370548 2023-09-23T11:37:29.615345+00:00 17512034.093311194330 232526162.939593434334 250038197.032904624939 0 60210.484381721 2023-09-23T11:37:30.580742+00:00 17513607.673549823463 232525263.136578261852 250038870.810128092766 0 60210.484393404 2023-09-23T11:37:31.590119+00:00 17513377.607807219028 232524595.280607759953 250037972.888414978981 0 60210.484404902 2023-09-23T11:37:32.583532+00:00 17512267.930707320571 232524681.546460211277 250036949.477167546749 0 60210.484416357 2023-09-23T11:37:33.573222+00:00 17512240.227781336755 232524920.362577974796 250037160.590359300375 0 60210.484428606 2023-09-23T11:37:34.631552+00:00 17515398.319635204971 232525487.249034345150 250040885.568669557571 0 60210.484439721 2023-09-23T11:37:35.591922+00:00 17513566.074474830180 232526564.408723771572 250040130.483198612928 0 60210.484451391 2023-09-23T11:37:36.600159+00:00 17514134.714435458183 232527162.345605224371 250041297.060040682554 0 60210.484462821 2023-09-23T11:37:37.587767+00:00 17513943.894314549863 232524899.345980882645 250038843.240295439959 0 60210.484473586 2023-09-23T11:37:38.517786+00:00 17512770.308559674770 232525779.124291568995 250038549.432851254940 0 60210.484486144 2023-09-23T11:37:39.602868+00:00 17512780.752962488681 232525581.630392014980 250038362.383354514837 0 60210.484497595 2023-09-23T11:37:40.592225+00:00 17513188.194796632975 232526635.450834751129 250039823.645631372929 0 60210.484508797 2023-09-23T11:37:41.560044+00:00 17513203.586012765765 232526154.173678100109 250039357.759690880775 0 60210.484520687 2023-09-23T11:37:42.587318+00:00 17512550.581918656826 232526577.873271137476 250039128.455189794302 0 60210.484532448 2023-09-23T11:37:43.603505+00:00 17513678.655070245266 232524655.543661952019 250038334.198732197285 0 60210.484544124 2023-09-23T11:37:44.612303+00:00 17511145.466258712113 232528198.679488301277 250039344.145747005939 0 60210.484555325 2023-09-23T11:37:45.580103+00:00 17514064.881513398141 232525896.982215344906 250039961.863728731871 0 60210.484566998 2023-09-23T11:37:46.588641+00:00 17511224.793279271573 232525506.830264151096 250036731.623543411493 0 60210.484578705 2023-09-23T11:37:47.600092+00:00 17514073.040699057281 232525383.567442744970 250039456.608141809702 0 60210.484590493 2023-09-23T11:37:48.618632+00:00 17513220.255621399730 232527018.545350253582 250040238.800971657038 0 60210.484602312 2023-09-23T11:37:49.639763+00:00 17513636.746039092541 232526075.620045661926 250039712.366084754467 0 60210.484612583 2023-09-23T11:37:50.527165+00:00 17514726.153636291623 232526306.658632099628 250041032.812268376350 0 60210.484624334 2023-09-23T11:37:51.542482+00:00 17510936.723305955529 232525027.687166243792 250035964.410472214222 0 60210.484637659 2023-09-23T11:37:52.693716+00:00 17512483.162177249789 232524981.421029955149 250037464.583207190037 0 60210.484647598 2023-09-23T11:37:53.552501+00:00 17512241.787955913693 232526028.944297492504 250038270.732253402472 0 60210.484659596 2023-09-23T11:37:54.589098+00:00 17512749.403600029647 232525044.795053482056 250037794.198653519154 0 60210.484670919 2023-09-23T11:37:55.567404+00:00 17514020.572926402092 232525982.941521912813 250040003.514448314905 0 60210.484682788 2023-09-23T11:37:56.592901+00:00 17514535.330511171371 232524464.850235730410 250039000.180746912956 0 60210.484694318 2023-09-23T11:37:57.589093+00:00 17513880.124048914760 232526421.839075624943 250040301.963124543428 0 60210.484705768 2023-09-23T11:37:58.578366+00:00 17514025.134470481426 232526096.206857025623 250040121.341327518225 0 60210.484717269 2023-09-23T11:37:59.572032+00:00 17513236.212889906019 232525325.424658268690 250038561.637548178434 0 60210.484729645 2023-09-23T11:38:00.641339+00:00 17513009.464486159384 232525696.463216155767 250038705.927702307701 0 60210.484742188 2023-09-23T11:38:01.725061+00:00 17512177.140258405358 232525993.313553243876 250038170.453811645508 0 60210.484754278 2023-09-23T11:38:02.769645+00:00 17512130.067095797509 232526268.783924996853 250038398.851020783186 0 60210.484766538 2023-09-23T11:38:03.828901+00:00 17513404.924383193254 232525375.471478044987 250038780.395861238241 0 60210.484776576 2023-09-23T11:38:04.696139+00:00 17514451.447093382478 232527699.612986743450 250042151.060080111027 0 60210.484788374 2023-09-23T11:38:05.715468+00:00 17513030.146362762898 232526305.726999372244 250039335.873362123966 0 60210.484799505 2023-09-23T11:38:06.677214+00:00 17512387.970540281385 232526398.345185101032 250038786.315725386143 0 60210.484810636 2023-09-23T11:38:07.638967+00:00 17515482.494835071266 232525755.626937717199 250041238.121772795916 0 60210.484822107 2023-09-23T11:38:08.630086+00:00 17512519.215459231287 232526426.337467193604 250038945.552926421165 0 60210.484833346 2023-09-23T11:38:09.601085+00:00 17512075.619392704219 232527542.396894425154 250039618.016287118196 0 60210.484845097 2023-09-23T11:38:10.616406+00:00 17512836.552413009107 232527153.678992658854 250039990.231405675411 0 60210.484856503 2023-09-23T11:38:11.601842+00:00 17513556.939340066165 232526906.193440705538 250040463.132780760527 0 60210.484868222 2023-09-23T11:38:12.614366+00:00 17513770.938125751913 232525919.270085334778 250039690.208211094141 0 60210.484879551 2023-09-23T11:38:13.593258+00:00 17513943.736083555967 232525554.150467962027 250039497.886551529169 0 60210.484891237 2023-09-23T11:38:14.602911+00:00 17513337.161810912192 232526123.309361189604 250039460.471172094345 0 60210.484903287 2023-09-23T11:38:15.644012+00:00 17512407.219748273492 232526679.561355620623 250039086.781103909016 0 60210.484914407 2023-09-23T11:38:16.604760+00:00 17512709.256388090551 232524466.602118492126 250037175.858506590128 0 60210.484926428 2023-09-23T11:38:17.643402+00:00 17512718.491579748690 232526549.703235208988 250039268.194814950228 0 60210.484937557 2023-09-23T11:38:18.604905+00:00 17512699.166288990527 232527577.199606865644 250040276.365895867348 0 60210.484949603 2023-09-23T11:38:19.645659+00:00 17514458.992668934166 232527161.847517192364 250041620.840186119080 0 60210.484961279 2023-09-23T11:38:20.654524+00:00 17513704.169543936849 232524322.947270005941 250038027.116813957691 0 60210.484972278 2023-09-23T11:38:21.604806+00:00 17512804.570917151868 232526777.877734780312 250039582.448651939631 0 60210.484984102 2023-09-23T11:38:22.626427+00:00 17511244.687447410077 232527104.274382144213 250038348.961829543114 0 60210.484995443 2023-09-23T11:38:23.606269+00:00 17513493.937316194177 232527300.959567606449 250040794.896883785725 0 60210.485006593 2023-09-23T11:38:24.569664+00:00 17511881.605583541095 232526755.814335346222 250038637.419918894768 0 60210.485018182 2023-09-23T11:38:25.570917+00:00 17512929.041931122541 232525121.829281628132 250038050.871212750673 0 60210.485029873 2023-09-23T11:38:26.580962+00:00 17510785.996679548174 232527165.081459522247 250037951.078139066696 0 60210.485041486 2023-09-23T11:38:27.584380+00:00 17513150.513756163418 232527226.299641221762 250040376.813397377729 0 60210.485053224 2023-09-23T11:38:28.598607+00:00 17512226.948929246515 232526317.116427570581 250038544.065356820822 0 60210.485064739 2023-09-23T11:38:29.593444+00:00 17513833.097883731127 232524342.230807512999 250038175.328691244125 0 60210.485075803 2023-09-23T11:38:30.549415+00:00 17512887.586636774242 232524652.698643088341 250037540.285279870033 0 60210.485087811 2023-09-23T11:38:31.586868+00:00 17512254.685366470367 232523635.809869468212 250035890.495235949755 0 60210.485099476 2023-09-23T11:38:32.594730+00:00 17514103.052440963686 232526151.789864867926 250040254.842305839062 0 60210.485111224 2023-09-23T11:38:33.609742+00:00 17512789.303312990814 232525211.138635337353 250038000.441948324442 0 60210.485122759 2023-09-23T11:38:34.606355+00:00 17513834.321047447622 232525013.849969089031 250038848.171016544104 0 60210.485135337 2023-09-23T11:38:35.693150+00:00 17513433.191909268498 232525642.536490917206 250039075.728400170803 0 60210.485146039 2023-09-23T11:38:36.617771+00:00 17512860.776267416775 232525896.683345198631 250038757.459612607956 0 60210.485157656 2023-09-23T11:38:37.621491+00:00 17513405.352167263627 232524860.781530201435 250038266.133697450161 0 60210.485169211 2023-09-23T11:38:38.619848+00:00 17513721.025352101773 232526615.494455635548 250040336.519807726145 0 60210.485180913 2023-09-23T11:38:39.630897+00:00 17513988.914937995374 232524795.499478250742 250038784.414416253567 0 60210.485192510 2023-09-23T11:38:40.632897+00:00 17514762.196731660515 232526833.400482714176 250041595.597214370966 0 60210.485203728 2023-09-23T11:38:41.602126+00:00 17513902.194190748036 232524898.952432781458 250038801.146623522043 0 60210.485215577 2023-09-23T11:38:42.625873+00:00 17513190.826450616121 232524104.944727271795 250037295.771177887917 0 60210.485226966 2023-09-23T11:38:43.609876+00:00 17513039.588308099657 232526779.749681919813 250039819.337990015745 0 60210.485238418 2023-09-23T11:38:44.599288+00:00 17512354.001204181463 232526162.657229423523 250038516.658433616161 0 60210.485250480 2023-09-23T11:38:45.641521+00:00 17513881.986297160387 232525423.123195946217 250039305.109493106604 0 60210.485261296 2023-09-23T11:38:46.576000+00:00 17514333.989490296692 232524610.999362021685 250038944.988852322102 0 60210.485273610 2023-09-23T11:38:47.639875+00:00 17513108.641828499734 232525177.976724863052 250038286.618553370237 0 60210.485285369 2023-09-23T11:38:48.655850+00:00 17514593.442116267979 232525050.781289607286 250039644.223405867815 0 60210.485295978 2023-09-23T11:38:49.572527+00:00 17513116.680103186518 232523175.317370533943 250036291.997473716736 0 60210.485307556 2023-09-23T11:38:50.572788+00:00 17512969.367899950594 232524948.650052636862 250037918.017952591181 0 60210.485319827 2023-09-23T11:38:51.633039+00:00 17513713.055421423167 232525649.038926899433 250039362.094348311424 0 60210.485331158 2023-09-23T11:38:52.612044+00:00 17513542.498290482908 232525863.983548343182 250039406.481838822365 0 60210.485342982 2023-09-23T11:38:53.633655+00:00 17511793.684054132551 232525552.977067828178 250037346.661121964455 0 60210.485354609 2023-09-23T11:38:54.638181+00:00 17513337.189500320703 232528442.600611537695 250041779.790111869574 0 60210.485365724 2023-09-23T11:38:55.598529+00:00 17514050.076323784888 232524811.590429455042 250038861.666753232479 0 60210.485377409 2023-09-23T11:38:56.608122+00:00 17513640.189997352660 232525630.077625215054 250039270.267622560263 0 60210.485388594 2023-09-23T11:38:57.574549+00:00 17514237.256489105523 232525773.213781058788 250040010.470270156860 0 60210.485400513 2023-09-23T11:38:58.604359+00:00 17512830.577406968921 232525896.701912164688 250038727.279319137335 0 60210.485411382 2023-09-23T11:38:59.543424+00:00 17513727.364976227283 232524688.828498840332 250038416.193475067616 0 60210.485423775 2023-09-23T11:39:00.614175+00:00 17512160.991385150701 232525000.964741200209 250037161.956126362085 0 60210.485434895 2023-09-23T11:39:01.574980+00:00 17514011.814801082015 232525874.475205242634 250039886.290006339550 0 60210.485448255 2023-09-23T11:39:02.729268+00:00 17512056.312322758138 232526204.141800165176 250038260.454122930765 0 60210.485460360 2023-09-23T11:39:03.775064+00:00 17512371.828439783305 232526635.431957781315 250039007.260397553444 0 60210.485470518 2023-09-23T11:39:04.652729+00:00 17513608.695840008557 232526301.994597196579 250039910.690437197685 0 60210.485482552 2023-09-23T11:39:05.692485+00:00 17513490.453386690468 232524617.722359061241 250038108.175745755434 0 60210.485493773 2023-09-23T11:39:06.661988+00:00 17513555.008113835007 232523946.612383514643 250037501.620497345924 0 60210.485504393 2023-09-23T11:39:07.579506+00:00 17511660.440854061395 232528653.076117515564 250040313.516971588135 0 60210.485516340 2023-09-23T11:39:08.611808+00:00 17513084.306949425489 232526641.360632538795 250039725.667581975460 0 60210.485528402 2023-09-23T11:39:09.653938+00:00 17514348.186806797981 232526783.653317719698 250041131.840124517679 0 60210.485540301 2023-09-23T11:39:10.681958+00:00 17513502.266983795911 232525228.445081055164 250038730.712064862251 0 60210.485551587 2023-09-23T11:39:11.657114+00:00 17513785.129505600780 232527212.330941051245 250040997.460446655750 0 60210.485562397 2023-09-23T11:39:12.591119+00:00 17512810.033177770674 232525326.665505677462 250038136.698683440685 0 60210.485574187 2023-09-23T11:39:13.609748+00:00 17514090.397987607867 232532647.521457135677 250046737.919444739819 0 60210.485586100 2023-09-23T11:39:14.639013+00:00 17513038.076573487371 232535808.312188953161 250048846.388762444258 0 60210.485596865 2023-09-23T11:39:15.569117+00:00 17511676.846355281770 232534065.725570112467 250045742.571925401688 0 60210.485608417 2023-09-23T11:39:16.567237+00:00 17515447.648561187088 232537134.651946723461 250052582.300507903099 0 60210.485620605 2023-09-23T11:39:17.620292+00:00 17512516.010613854975 232543161.701343476772 250055677.711957335472 0 60210.485631929 2023-09-23T11:39:18.598657+00:00 17514275.067977774888 232530046.398944020271 250044321.466921806335 0 60210.485643742 2023-09-23T11:39:19.619334+00:00 17513038.993743438274 232526014.978847742081 250039053.972591191530 0 60210.485655567 2023-09-23T11:39:20.640959+00:00 17515354.534171823412 232524416.193294584751 250039770.727466404438 0 60210.485666818 2023-09-23T11:39:21.613103+00:00 17513218.709329061210 232525825.579769998789 250039044.289099067450 0 60210.485678644 2023-09-23T11:39:22.634818+00:00 17512538.863144770265 232527032.149408996105 250039571.012553751469 0 60210.485690103 2023-09-23T11:39:23.624927+00:00 17513058.325803160667 232525021.761605590582 250038080.087408751249 0 60210.485701281 2023-09-23T11:39:24.590630+00:00 17512762.939115412533 232526729.887068599463 250039492.826184004545 0 60210.485712999 2023-09-23T11:39:25.603117+00:00 17514685.258102230728 232526116.001264452934 250040801.259366691113 0 60210.485725408 2023-09-23T11:39:26.675275+00:00 17512172.212024912238 232527591.488032341003 250039763.700057268143 0 60210.485735943 2023-09-23T11:39:27.585419+00:00 17512825.786774639040 232527332.766462326050 250040158.553236961365 0 60210.485747539 2023-09-23T11:39:28.587325+00:00 17512857.941337954253 232525123.767657011747 250037981.708994954824 0 60210.485758914 2023-09-23T11:39:29.570177+00:00 17511685.488871239126 232526079.209763288498 250037764.698634535074 0 60210.485770950 2023-09-23T11:39:30.610035+00:00 17512353.758798342198 232526622.838840723038 250038976.597639054060 0 60210.485781804 2023-09-23T11:39:31.547887+00:00 17514083.312551271170 232525775.998126536608 250039859.310677796602 0 60210.485794323 2023-09-23T11:39:32.629478+00:00 17513513.251004666090 232526481.008917808533 250039994.259922474623 0 60210.485805470 2023-09-23T11:39:33.592555+00:00 17512349.471106357872 232526225.556132167578 250038575.027238518000 0 60210.485817247 2023-09-23T11:39:34.610155+00:00 17513880.694643251598 232527635.364805102348 250041516.059448361397 0 60210.485828146 2023-09-23T11:39:35.551798+00:00 17513763.353280197829 232532303.615794390440 250046066.969074577093 0 60210.485840641 2023-09-23T11:39:36.631423+00:00 17512797.178300019354 232526725.363100379705 250039522.541400402784 0 60210.485852629 2023-09-23T11:39:37.667185+00:00 17513589.920969795436 232526973.359866768122 250040563.280836552382 0 60210.485863460 2023-09-23T11:39:38.602931+00:00 17514488.191489294171 232525972.206517845392 250040460.398007154465 0 60210.485875053 2023-09-23T11:39:39.604580+00:00 17513561.257509902120 232525669.478069752455 250039230.735579669476 0 60210.485886480 2023-09-23T11:39:40.591880+00:00 17513010.824144061655 232528475.561718612909 250041486.385862678289 0 60210.485897941 2023-09-23T11:39:41.582094+00:00 17512120.340939864516 232526973.847367405891 250039094.188307285309 0 60210.485910093 2023-09-23T11:39:42.632025+00:00 17513065.419719543308 232527233.230730801821 250040298.650450348854 0 60210.485921120 2023-09-23T11:39:43.584738+00:00 17512105.317401111126 232526140.587528467178 250038245.904929578304 0 60210.485933077 2023-09-23T11:39:44.617842+00:00 17514664.006548702717 232526030.411088377237 250040694.417637079954 0 60210.485944932 2023-09-23T11:39:45.642175+00:00 17511954.982248015702 232527040.851771920919 250038995.834019929171 0 60210.485955970 2023-09-23T11:39:46.595786+00:00 17514273.046287637204 232526144.596202731133 250040417.642490357161 0 60210.485967569 2023-09-23T11:39:47.597929+00:00 17513222.615117285401 232526154.956159710884 250039377.571276992559 0 60210.485979731 2023-09-23T11:39:48.648780+00:00 17514587.995167680085 232526980.217166274786 250041568.212333947420 0 60210.485991109 2023-09-23T11:39:49.631795+00:00 17513940.947306174785 232525597.008017808199 250039537.955323994160 0 60210.486002181 2023-09-23T11:39:50.588428+00:00 17513243.660781554878 232524552.779407888651 250037796.440189450979 0 60210.486014125 2023-09-23T11:39:51.620425+00:00 17515345.869676217437 232525526.638141900301 250040872.507818102837 0 60210.486024881 2023-09-23T11:39:52.549702+00:00 17512950.070808239281 232526531.384825915098 250039481.455634146929 0 60210.486037042 2023-09-23T11:39:53.600432+00:00 17513407.707549415529 232527579.408481717110 250040987.116031140089 0 60210.486048684 2023-09-23T11:39:54.606234+00:00 17513768.069666936994 232526473.077553302050 250040241.147220253944 0 60210.486060526 2023-09-23T11:39:55.629419+00:00 17514263.490856334567 232526269.311463832855 250040532.802320182323 0 60210.486072043 2023-09-23T11:39:56.624532+00:00 17512192.568591181189 232525077.088714003563 250037269.657305181026 0 60210.486083814 2023-09-23T11:39:57.641566+00:00 17512131.187768395990 232526313.682845413685 250038444.870613813400 0 60210.486094843 2023-09-23T11:39:58.594391+00:00 17515143.475234482437 232525061.486768752337 250040204.962003231049 0 60210.486106626 2023-09-23T11:39:59.612477+00:00 17513944.975793004036 232525426.989626824856 250039371.965419828892 0 60210.486118058 2023-09-23T11:40:00.600232+00:00 17514533.408665616065 232526008.374774754047 250040541.783440381289 0 60210.486129365 2023-09-23T11:40:01.577171+00:00 17512495.632908508182 232525543.724142283201 250038039.357050776482 0 60210.486148251 2023-09-23T11:40:03.208928+00:00 17514336.943892721087 232524510.537024646997 250038847.480917364359 0 60210.486160910 2023-09-23T11:40:04.302622+00:00 17514897.844952519983 232524755.756842225790 250039653.601794749498 0 60210.486169013 2023-09-23T11:40:05.002752+00:00 17512335.190052844584 232525302.487706512213 250037637.677759349346 0 60210.486177810 2023-09-23T11:40:05.762824+00:00 17513758.994813751429 232527115.240470558405 250040874.235284298658 0 60210.486189855 2023-09-23T11:40:06.803449+00:00 17510220.646033845842 232527748.086969584227 250037968.733003437519 0 60210.486200119 2023-09-23T11:40:07.690296+00:00 17513982.717915631831 232526530.740972131491 250040513.458887755871 0 60210.486210960 2023-09-23T11:40:08.626951+00:00 17513743.738415766507 232525413.116418331861 250039156.854834109545 0 60210.486222092 2023-09-23T11:40:09.588776+00:00 17512614.612673275173 232525244.123633056879 250037858.736306339502 0 60210.486234556 2023-09-23T11:40:10.665678+00:00 17512257.786875508726 232525718.430558979511 250037976.217434495687 0 60210.486245885 2023-09-23T11:40:11.644421+00:00 17513695.532866753638 232525043.994609355927 250038739.527476102114 0 60210.486257032 2023-09-23T11:40:12.607534+00:00 17513623.110720481724 232526314.674041718245 250039937.784762203693 0 60210.486268704 2023-09-23T11:40:13.616003+00:00 17514741.978014718741 232527140.476541399956 250041882.454556107521 0 60210.486279819 2023-09-23T11:40:14.576386+00:00 17511563.625555068254 232525888.000150382519 250037451.625705450773 0 60210.486291514 2023-09-23T11:40:15.586841+00:00 17511555.490973692387 232527089.207296907902 250038644.698270589113 0 60210.486302931 2023-09-23T11:40:16.573207+00:00 17512415.987842701375 232526063.567974299192 250038479.555817008018 0 60210.486314937 2023-09-23T11:40:17.610611+00:00 17511924.976660493761 232526430.622079044580 250038355.598739534616 0 60210.486325511 2023-09-23T11:40:18.524180+00:00 17512708.322856627405 232527013.812620580196 250039722.135477215052 0 60210.486338358 2023-09-23T11:40:19.634130+00:00 17514172.225255645812 232525509.705324709415 250039681.930580347776 0 60210.486349254 2023-09-23T11:40:20.575561+00:00 17513972.939204923809 232527914.264862805605 250041887.204067736864 0 60210.486361169 2023-09-23T11:40:21.605038+00:00 17513840.752233389765 232526074.424930423498 250039915.177163809538 0 60210.486373020 2023-09-23T11:40:22.628921+00:00 17513538.328798756003 232525592.745800256729 250039131.074599027634 0 60210.486384770 2023-09-23T11:40:23.644098+00:00 17513424.936239667237 232524530.677719473839 250037955.613959133625 0 60210.486396488 2023-09-23T11:40:24.656581+00:00 17512885.776498671621 232525450.922844409943 250038336.699343085289 0 60210.486407910 2023-09-23T11:40:25.643462+00:00 17513261.321586646140 232525130.194685488939 250038391.516272127628 0 60210.486418872 2023-09-23T11:40:26.590500+00:00 17513556.950782753527 232526208.244531810284 250039765.195314556360 0 60210.486430847 2023-09-23T11:40:27.625146+00:00 17512186.918797954917 232525602.406742691994 250037789.325540661812 0 60210.486442210 2023-09-23T11:40:28.606913+00:00 17513174.506614878774 232525976.292162090540 250039150.798776984215 0 60210.486453685 2023-09-23T11:40:29.598405+00:00 17513031.697370890528 232526217.376548796892 250039249.073919683695 0 60210.486464469 2023-09-23T11:40:30.530127+00:00 17513346.126840453595 232526326.002117305994 250039672.128957748413 0 60210.486476891 2023-09-23T11:40:31.603412+00:00 17513243.421556532383 232524122.991640865803 250037366.413197398186 0 60210.486489153 2023-09-23T11:40:32.662755+00:00 17512521.214452158660 232525247.466793686152 250037768.681245833635 0 60210.486500137 2023-09-23T11:40:33.611863+00:00 17513816.478249918669 232525688.988289564848 250039505.466539472342 0 60210.486511661 2023-09-23T11:40:34.607513+00:00 17513705.993509665132 232525724.005235850811 250039429.998745501041 0 60210.486523051 2023-09-23T11:40:35.591629+00:00 17514876.633307609707 232524691.059849441051 250039567.693157047033 0 60210.486535005 2023-09-23T11:40:36.624427+00:00 17513399.705622218549 232525098.762026429176 250038498.467648655176 0 60210.486546289 2023-09-23T11:40:37.599340+00:00 17511794.458038520068 232523946.219107747078 250035740.677146255970 0 60210.486558085 2023-09-23T11:40:38.618586+00:00 17513944.772218532860 232524962.452776491642 250038907.224995017052 0 60210.486569854 2023-09-23T11:40:39.635427+00:00 17512478.387224528939 232525623.277634710073 250038101.664859235287 0 60210.486580870 2023-09-23T11:40:40.587179+00:00 17513650.003668528050 232524867.468101143837 250038517.471769660711 0 60210.486592568 2023-09-23T11:40:41.597931+00:00 17512149.788641091436 232525942.169356822968 250038091.957997918129 0 60210.486604332 2023-09-23T11:40:42.614284+00:00 17513291.073030911386 232526107.056357294321 250039398.129388213158 0 60210.486615364 2023-09-23T11:40:43.567393+00:00 17511999.980452742428 232525789.731804937124 250037789.712257683277 0 60210.486627080 2023-09-23T11:40:44.579740+00:00 17512665.023723300546 232525565.614823937416 250038230.638547241688 0 60210.486638494 2023-09-23T11:40:45.565915+00:00 17515942.941160410643 232526250.690498590469 250042193.631659001112 0 60210.486650393 2023-09-23T11:40:46.593959+00:00 17513500.367978021502 232525306.250080585480 250038806.618058621883 0 60210.486661679 2023-09-23T11:40:47.569080+00:00 17513703.786719713360 232527016.111484706402 250040719.898204416037 0 60210.486673431 2023-09-23T11:40:48.584435+00:00 17513309.587010160089 232526909.156328201294 250040218.743338346481 0 60210.486685329 2023-09-23T11:40:49.612459+00:00 17514420.190981831402 232525998.772194147110 250040418.963175982237 0 60210.486696475 2023-09-23T11:40:50.575455+00:00 17514508.816787652671 232525699.534860491753 250040208.351648151875 0 60210.486709004 2023-09-23T11:40:51.657967+00:00 17512692.418946057558 232525115.034438312054 250037807.453384369612 0 60210.486720500 2023-09-23T11:40:52.651156+00:00 17512494.503417566419 232526573.463467150927 250039067.966884732246 0 60210.486731769 2023-09-23T11:40:53.624788+00:00 17513422.798152655363 232525801.357097208500 250039224.155249863863 0 60210.486742720 2023-09-23T11:40:54.570961+00:00 17513750.457620464265 232526790.665986627340 250040541.123607099056 0 60210.486754769 2023-09-23T11:40:55.612079+00:00 17513102.645199023187 232526306.396849066019 250039409.042048096657 0 60210.486766612 2023-09-23T11:40:56.635277+00:00 17512456.471252605319 232525378.743815094233 250037835.215067684650 0 60210.486778414 2023-09-23T11:40:57.654935+00:00 17512017.971428390592 232526977.515191674232 250038995.486620068550 0 60210.486789455 2023-09-23T11:40:58.608939+00:00 17514729.352282948792 232525993.361722975969 250040722.714005917311 0 60210.486800803 2023-09-23T11:40:59.589409+00:00 17511250.785732127726 232527540.486520260572 250038791.272252380848 0 60210.486812766 2023-09-23T11:41:00.622940+00:00 17512141.264445122331 232525710.753473520279 250037852.017918646336 0 60210.486823927 2023-09-23T11:41:01.587291+00:00 17513887.324791327119 232526183.183773189783 250040070.508564531803 0 60210.486837888 2023-09-23T11:41:02.793543+00:00 17513865.190013580024 232526589.972692012787 250040455.162705600262 0 60210.486849103 2023-09-23T11:41:03.762523+00:00 17513211.650462381542 232525449.680331408978 250038661.330793797970 0 60210.486859427 2023-09-23T11:41:04.654506+00:00 17510891.824902493507 232524469.367968201637 250035361.192870706320 0 60210.486871352 2023-09-23T11:41:05.684808+00:00 17511696.109817277640 232525679.475498437881 250037375.585315704346 0 60210.486883060 2023-09-23T11:41:06.696357+00:00 17514464.657091110945 232525934.440441012383 250040399.097532123327 0 60210.486894584 2023-09-23T11:41:07.692039+00:00 17511322.885741472244 232525671.721849650145 250036994.607591122389 0 60210.486905090 2023-09-23T11:41:08.599768+00:00 17514709.400979902595 232526869.137530326843 250041578.538510233164 0 60210.486917348 2023-09-23T11:41:09.658868+00:00 17514380.130578655750 232525444.844272553921 250039824.974851220846 0 60210.486929153 2023-09-23T11:41:10.678846+00:00 17513352.982312683016 232525023.609903305769 250038376.592215985060 0 60210.486939789 2023-09-23T11:41:11.597774+00:00 17514821.744981490076 232526249.801755696535 250041071.546737194061 0 60210.486951790 2023-09-23T11:41:12.634655+00:00 17512837.100723110139 232525631.504544258118 250038468.605267375708 0 60210.486963195 2023-09-23T11:41:13.620066+00:00 17513159.732175339013 232527371.351478517056 250040531.083653867245 0 60210.486974596 2023-09-23T11:41:14.605073+00:00 17513182.351991906762 232525281.822235137224 250038464.174227058887 0 60210.486986338 2023-09-23T11:41:15.619618+00:00 17512522.361344151199 232526405.253631770611 250038927.614975929260 0 60210.486997690 2023-09-23T11:41:16.600374+00:00 17512647.249426256865 232526924.356988728046 250039571.606414973736 0 60210.487009666 2023-09-23T11:41:17.635185+00:00 17513472.589477997273 232526055.780769050121 250039528.370247036219 0 60210.487021025 2023-09-23T11:41:18.616546+00:00 17512033.528690978885 232525695.742306470871 250037729.270997464657 0 60210.487032221 2023-09-23T11:41:19.583866+00:00 17512822.433021936566 232525444.389385789633 250038266.822407722473 0 60210.487044460 2023-09-23T11:41:20.641359+00:00 17513782.422503385693 232526585.324018299580 250040367.746521681547 0 60210.487056034 2023-09-23T11:41:21.641351+00:00 17513654.856765408069 232525901.919469952583 250039556.776235371828 0 60210.487067403 2023-09-23T11:41:22.623625+00:00 17513383.318591162562 232525046.120734721422 250038429.439325869083 0 60210.487078957 2023-09-23T11:41:23.621923+00:00 17511631.982657615095 232525606.925568223000 250037238.908225834370 0 60210.487090975 2023-09-23T11:41:24.660255+00:00 17513102.026620160788 232526003.591317057610 250039105.617937207222 0 60210.487102367 2023-09-23T11:41:25.644558+00:00 17514629.658797744662 232525389.672784447670 250040019.331582188606 0 60210.487113485 2023-09-23T11:41:26.605105+00:00 17514422.658246569335 232526963.625300645828 250041386.283547222614 0 60210.487124838 2023-09-23T11:41:27.585999+00:00 17512375.280057065189 232525832.534323900938 250038207.814380973577 0 60210.487136925 2023-09-23T11:41:28.630326+00:00 17513433.276145853102 232525834.855232357979 250039268.131378203630 0 60210.487148665 2023-09-23T11:41:29.644662+00:00 17512947.708873346448 232525062.538804084063 250038010.247677445412 0 60210.487159476 2023-09-23T11:41:30.578698+00:00 17512524.656445108354 232524148.221681952477 250036672.878127068281 0 60210.487170690 2023-09-23T11:41:31.547621+00:00 17513257.057857632637 232525976.541469186544 250039233.599326819181 0 60210.487182851 2023-09-23T11:41:32.598362+00:00 17512892.346257604659 232526491.532987415791 250039383.879245012999 0 60210.487195085 2023-09-23T11:41:33.655370+00:00 17513755.219438835979 232527587.764536738396 250041342.983975589275 0 60210.487205716 2023-09-23T11:41:34.573903+00:00 17512574.157286867499 232527300.654109120369 250039874.811396002769 0 60210.487217446 2023-09-23T11:41:35.587323+00:00 17513322.296761155128 232526486.087793141603 250039808.384554296732 0 60210.487229020 2023-09-23T11:41:36.587321+00:00 17512893.446890328079 232525912.590259850025 250038806.037150174379 0 60210.487240462 2023-09-23T11:41:37.575912+00:00 17513083.306948579848 232526305.766638815403 250039389.073587387800 0 60210.487251549 2023-09-23T11:41:38.533841+00:00 17511950.266464818269 232526008.231517016888 250037958.497981846333 0 60210.487264161 2023-09-23T11:41:39.623529+00:00 17511900.845770154148 232525362.049169361591 250037262.894939512014 0 60210.487275957 2023-09-23T11:41:40.642664+00:00 17511939.333761025220 232525784.889952570200 250037724.223713606596 0 60210.487287111 2023-09-23T11:41:41.606340+00:00 17510854.997632030398 232526229.761502593756 250037084.759134620428 0 60210.487298595 2023-09-23T11:41:42.598585+00:00 17514553.423037603498 232526520.360943347216 250041073.783980965614 0 60210.487310172 2023-09-23T11:41:43.598880+00:00 17512955.759187787771 232525321.256135374308 250038277.015323162079 0 60210.487321454 2023-09-23T11:41:44.573622+00:00 17513116.884118068963 232526989.395079642534 250040106.279197722673 0 60210.487333157 2023-09-23T11:41:45.584751+00:00 17512571.639659754932 232526335.142014086246 250038906.781673848629 0 60210.487344666 2023-09-23T11:41:46.579195+00:00 17512677.210779964924 232525323.267815470695 250038000.478595435619 0 60210.487356939 2023-09-23T11:41:47.639540+00:00 17512835.560727972537 232525682.702137649059 250038518.262865632772 0 60210.487368700 2023-09-23T11:41:48.655687+00:00 17513751.983267918229 232526399.004652440548 250040150.987920343876 0 60210.487379384 2023-09-23T11:41:49.578808+00:00 17512824.546677995473 232524517.789866298437 250037342.336544305086 0 60210.487391001 2023-09-23T11:41:50.582493+00:00 17514143.627632450312 232525920.238350391388 250040063.865982830524 0 60210.487403064 2023-09-23T11:41:51.624712+00:00 17512202.571769185364 232526277.894828975201 250038480.466598153114 0 60210.487414458 2023-09-23T11:41:52.609209+00:00 17514517.660712905228 232526281.655738502741 250040799.316451400518 0 60210.487425942 2023-09-23T11:41:53.601393+00:00 17513517.227583158761 232526110.254790633917 250039627.482373803854 0 60210.487437682 2023-09-23T11:41:54.615743+00:00 17511043.406940493733 232525560.271792590618 250036603.678733080626 0 60210.487449327 2023-09-23T11:41:55.621916+00:00 17513141.737274322659 232525944.099734246731 250039085.837008565664 0 60210.487460154 2023-09-23T11:41:56.557271+00:00 17513016.550857085735 232525813.732213914394 250038830.283071011305 0 60210.487471725 2023-09-23T11:41:57.557061+00:00 17513870.867841050029 232524786.814040124416 250038657.681881189346 0 60210.487483185 2023-09-23T11:41:58.547206+00:00 17514296.309697546065 232525968.155440807343 250040264.465138345957 0 60210.487495736 2023-09-23T11:41:59.631609+00:00 17514266.338593762368 232524960.050580918789 250039226.389174669981 0 60210.487507681 2023-09-23T11:42:00.663626+00:00 17513048.983828537166 232524505.958735406399 250037554.942563951015 0 60210.487518462 2023-09-23T11:42:01.595165+00:00 17513485.949291646481 232526884.054496079683 250040370.003787726164 0 60210.487532821 2023-09-23T11:42:02.835735+00:00 17512528.776195932180 232524568.091166138649 250037096.867362082005 0 60210.487543320 2023-09-23T11:42:03.742891+00:00 17514521.308967795223 232525793.665526062250 250040314.974493861198 0 60210.487554528 2023-09-23T11:42:04.711201+00:00 17512765.345140714198 232524666.783783137798 250037432.128923863173 0 60210.487566842 2023-09-23T11:42:05.775162+00:00 17512250.717362083495 232524653.122172951698 250036903.839535027742 0 60210.487578642 2023-09-23T11:42:06.794647+00:00 17512879.517106607556 232527481.109016954899 250040360.626123547554 0 60210.487587891 2023-09-23T11:42:07.593751+00:00 17513703.016111973673 232526696.517614185810 250040399.533726155758 0 60210.487599990 2023-09-23T11:42:08.639134+00:00 17514316.165035944432 232525123.055679172277 250039439.220715105534 0 60210.487611504 2023-09-23T11:42:09.633983+00:00 17512759.026728104800 232527321.722694188356 250040080.749422281981 0 60210.487622813 2023-09-23T11:42:10.611057+00:00 17513532.520961333066 232527130.220832526684 250040662.741793870926 0 60210.487635310 2023-09-23T11:42:11.690756+00:00 17512865.514289803803 232525856.717373967171 250038722.231663763523 0 60210.487645262 2023-09-23T11:42:12.550636+00:00 17512933.351939726621 232527272.366003155708 250040205.717942893505 0 60210.487657692 2023-09-23T11:42:13.624610+00:00 17512893.076770234853 232526730.800569862127 250039623.877340108156 0 60210.487669031 2023-09-23T11:42:14.604254+00:00 17512346.495839931071 232527274.177782773972 250039620.673622697592 0 60210.487680358 2023-09-23T11:42:15.582914+00:00 17514442.566579554230 232526761.899613738060 250041204.466193288565 0 60210.487691935 2023-09-23T11:42:16.583177+00:00 17513509.425492383540 232526168.123282164335 250039677.548774540424 0 60210.487703801 2023-09-23T11:42:17.608381+00:00 17513126.406785417348 232525981.703173696995 250039108.109959125519 0 60210.487715427 2023-09-23T11:42:18.612859+00:00 17512269.277357053012 232527223.589898258448 250039492.867255300283 0 60210.487727113 2023-09-23T11:42:19.622594+00:00 17512858.003531873226 232525809.663002371788 250038667.666534245014 0 60210.487738491 2023-09-23T11:42:20.605587+00:00 17513359.076428059489 232526045.917103350163 250039404.993531405926 0 60210.487750311 2023-09-23T11:42:21.626883+00:00 17513768.814431369305 232524989.271947413683 250038758.086378782988 0 60210.487762216 2023-09-23T11:42:22.655519+00:00 17514216.035505261272 232526845.428602844477 250041061.464108109474 0 60210.487773050 2023-09-23T11:42:23.591481+00:00 17512291.807667341083 232524830.434713542461 250037122.242380887270 0 60210.487784985 2023-09-23T11:42:24.622718+00:00 17513745.449449464679 232524100.629479289055 250037846.078928768635 0 60210.487796212 2023-09-23T11:42:25.592737+00:00 17514112.020879000425 232526772.333917558193 250040884.354796558619 0 60210.487808432 2023-09-23T11:42:26.648545+00:00 17512583.571797020733 232526264.828544318676 250038848.400341331959 0 60210.487819979 2023-09-23T11:42:27.646231+00:00 17512047.557952448726 232525838.140344023705 250037885.698296487331 0 60210.487831461 2023-09-23T11:42:28.638257+00:00 17513123.279454007745 232525329.561840444803 250038452.841294467449 0 60210.487842667 2023-09-23T11:42:29.606435+00:00 17513264.191552240402 232526141.623993694782 250039405.815545946360 0 60210.487853727 2023-09-23T11:42:30.561984+00:00 17514558.469669319689 232526757.667307585478 250041316.136976897717 0 60210.487865740 2023-09-23T11:42:31.599968+00:00 17514005.422915562987 232525076.610337585211 250039082.033253133297 0 60210.487877104 2023-09-23T11:42:32.581801+00:00 17513932.355312343687 232526385.280997008085 250040317.636309355497 0 60210.487887977 2023-09-23T11:42:33.521205+00:00 17512400.951661322266 232525469.540045410395 250037870.491706728935 0 60210.487900535 2023-09-23T11:42:34.606202+00:00 17513020.234462525696 232525848.630513131618 250038868.864975661039 0 60210.487912111 2023-09-23T11:42:35.606359+00:00 17512068.926865398884 232526887.798806428909 250038956.725671827793 0 60210.487923469 2023-09-23T11:42:36.587737+00:00 17512356.388807810843 232525731.833705872297 250038088.222513675690 0 60210.487935366 2023-09-23T11:42:37.615609+00:00 17514110.870477024466 232525790.351786792278 250039901.222263813019 0 60210.487947135 2023-09-23T11:42:38.632455+00:00 17514374.112945314497 232525733.436535060406 250040107.549480378628 0 60210.487958820 2023-09-23T11:42:39.642051+00:00 17513886.181633919477 232527594.777421653271 250041480.959055572748 0 60210.487969704 2023-09-23T11:42:40.582404+00:00 17513164.530722115189 232525310.584192067385 250038475.114914178848 0 60210.487981400 2023-09-23T11:42:41.592944+00:00 17511918.199397269636 232524730.682799488306 250036648.882196754217 0 60210.487992991 2023-09-23T11:42:42.594401+00:00 17512769.621556397527 232525334.976350277662 250038104.597906678915 0 60210.488004707 2023-09-23T11:42:43.606697+00:00 17514448.189193148166 232525426.376923799515 250039874.566116958857 0 60210.488016320 2023-09-23T11:42:44.610027+00:00 17511526.589945424348 232524983.546010643244 250036510.135956078768 0 60210.488028424 2023-09-23T11:42:45.655869+00:00 17512969.243151646107 232526005.599967151880 250038974.843118786812 0 60210.488039681 2023-09-23T11:42:46.628410+00:00 17512612.283803507686 232524536.417522966862 250037148.701326489449 0 60210.488051092 2023-09-23T11:42:47.614377+00:00 17513730.431242924184 232526744.060948610306 250040474.492191523314 0 60210.488062922 2023-09-23T11:42:48.636438+00:00 17514502.952096428722 232525517.947087615728 250040020.899184048176 0 60210.488074957 2023-09-23T11:42:49.676309+00:00 17512993.213846668601 232526165.566031783819 250039158.779878437519 0 60210.488085832 2023-09-23T11:42:50.615905+00:00 17513854.740055449307 232526637.157629072666 250040491.897684514523 0 60210.488097912 2023-09-23T11:42:51.659610+00:00 17513176.817774925381 232526695.533944070339 250039872.351718991995 0 60210.488108455 2023-09-23T11:42:52.570527+00:00 17513884.425292782485 232525038.046029269695 250038922.471322059631 0 60210.488120265 2023-09-23T11:42:53.590873+00:00 17511484.034853737801 232523900.182246416807 250035384.217100143433 0 60210.488132120 2023-09-23T11:42:54.615128+00:00 17513377.458046223968 232526292.212797760963 250039669.670843988657 0 60210.488143829 2023-09-23T11:42:55.626818+00:00 17513714.549181882292 232525233.000138163567 250038947.549320042133 0 60210.488155425 2023-09-23T11:42:56.628668+00:00 17512422.413227152079 232525712.996338307858 250038135.409565448761 0 60210.488166414 2023-09-23T11:42:57.578180+00:00 17514319.921760808676 232526272.085924416780 250040592.007685214281 0 60210.488178189 2023-09-23T11:42:58.595576+00:00 17512538.391164839268 232526638.232722818851 250039176.623887658119 0 60210.488190091 2023-09-23T11:42:59.623878+00:00 17513308.565733179450 232527443.096265226603 250040751.661998391151 0 60210.488201939 2023-09-23T11:43:00.647486+00:00 17512991.829935908318 232526214.764730364084 250039206.594666272402 0 60210.488214787 2023-09-23T11:43:01.757595+00:00 17511741.465148400515 232526333.875480204821 250038075.340628594160 0 60210.488227190 2023-09-23T11:43:02.829235+00:00 17513502.947378899902 232527445.956966251135 250040948.904345154762 0 60210.488236537 2023-09-23T11:43:03.636775+00:00 17513254.072025083005 232524175.498854011297 250037429.570879101753 0 60210.488249087 2023-09-23T11:43:04.721121+00:00 17512174.164674188942 232526254.203216373920 250038428.367890566587 0 60210.488259062 2023-09-23T11:43:05.582956+00:00 17514629.356538619846 232524848.453568875790 250039477.810107499361 0 60210.488271831 2023-09-23T11:43:06.686193+00:00 17513803.930676028132 232525737.838615536690 250039541.769291579723 0 60210.488282989 2023-09-23T11:43:07.650247+00:00 17512533.307770431042 232526780.082097858191 250039313.389868289232 0 60210.488295476 2023-09-23T11:43:08.729175+00:00 17513276.003949347883 232525627.425029128790 250038903.428978472948 0 60210.488307568 2023-09-23T11:43:09.773908+00:00 17513530.817818000913 232526849.590267866850 250040380.408085882664 0 60210.488317988 2023-09-23T11:43:10.674134+00:00 17513053.225801553577 232526186.317320734262 250039239.543122291565 0 60210.488329280 2023-09-23T11:43:11.649823+00:00 17512374.710551030934 232525758.032134443521 250038132.742685467005 0 60210.488340490 2023-09-23T11:43:12.618326+00:00 17513044.525762058794 232525073.751500546932 250038118.277262598276 0 60210.488351882 2023-09-23T11:43:13.602539+00:00 17513160.890551719815 232524890.937162816525 250038051.827714532614 0 60210.488363552 2023-09-23T11:43:14.610928+00:00 17513347.876917373389 232526831.941758304834 250040179.818675667048 0 60210.488374994 2023-09-23T11:43:15.599509+00:00 17512068.194187216461 232526344.509363919497 250038412.703551143408 0 60210.488386481 2023-09-23T11:43:16.591988+00:00 17512523.316414434463 232525948.233781486750 250038471.550195932388 0 60210.488398157 2023-09-23T11:43:17.600783+00:00 17512204.547332823277 232526070.857411026955 250038275.404743850231 0 60210.488409420 2023-09-23T11:43:18.573928+00:00 17514002.129439055920 232525618.010146468878 250039620.139585524797 0 60210.488421480 2023-09-23T11:43:19.615892+00:00 17512969.883087985218 232526860.666292965412 250039830.549380958080 0 60210.488432879 2023-09-23T11:43:20.600721+00:00 17513063.005147881806 232527912.515085875988 250040975.520233750343 0 60210.488444146 2023-09-23T11:43:21.574188+00:00 17513025.041461862624 232525913.885062456131 250038938.926524311304 0 60210.488455876 2023-09-23T11:43:22.587642+00:00 17514173.940134115517 232525837.097822129726 250040011.037956237793 0 60210.488467560 2023-09-23T11:43:23.597199+00:00 17512339.701428167522 232524968.727475315332 250037308.428903490305 0 60210.488479257 2023-09-23T11:43:24.607758+00:00 17513173.249157708138 232525965.505373060703 250039138.754530757666 0 60210.488490803 2023-09-23T11:43:25.605388+00:00 17512798.029717363417 232526255.980747342110 250039054.010464698076 0 60210.488502304 2023-09-23T11:43:26.599064+00:00 17512344.795006889850 232527722.328450292349 250040067.123457193375 0 60210.488514119 2023-09-23T11:43:27.619911+00:00 17513197.626694649458 232527259.109384328127 250040456.736078977585 0 60210.488524500 2023-09-23T11:43:28.516773+00:00 17513272.440203327686 232525767.558356881142 250039039.998560220003 0 60210.488537423 2023-09-23T11:43:29.633339+00:00 17514106.393990479410 232526818.869497179985 250040925.263487666845 0 60210.488548781 2023-09-23T11:43:30.614693+00:00 17511361.610219337046 232526426.034088939428 250037787.644308269024 0 60210.488559870 2023-09-23T11:43:31.572722+00:00 17513292.386724133044 232526831.576760768890 250040123.963484913111 0 60210.488571765 2023-09-23T11:43:32.600515+00:00 17512899.342176418751 232524841.093234896660 250037740.435411304235 0 60210.488583676 2023-09-23T11:43:33.629623+00:00 17513981.449098184705 232526676.094595998526 250040657.543694198132 0 60210.488594783 2023-09-23T11:43:34.589246+00:00 17512847.295459292829 232524264.923956990242 250037112.219416290522 0 60210.488606249 2023-09-23T11:43:35.579904+00:00 17513776.312000487000 232526550.017135322094 250040326.329135805368 0 60210.488618491 2023-09-23T11:43:36.637619+00:00 17511687.170967526734 232525204.866026401520 250036892.036993920803 0 60210.488629494 2023-09-23T11:43:37.588264+00:00 17512789.575941346586 232524690.157536566257 250037479.733477920294 0 60210.488641125 2023-09-23T11:43:38.593224+00:00 17511345.573639076203 232523523.462754935026 250034869.036394000053 0 60210.488652459 2023-09-23T11:43:39.572506+00:00 17514261.215108439326 232526634.117885619402 250040895.332994043827 0 60210.488664213 2023-09-23T11:43:40.587966+00:00 17513707.401256293058 232525969.865973025560 250039677.267229318619 0 60210.488676343 2023-09-23T11:43:41.636069+00:00 17513048.101658910513 232524932.283584594727 250037980.385243505239 0 60210.488688279 2023-09-23T11:43:42.667324+00:00 17513363.153392363340 232526144.131785243750 250039507.285177618265 0 60210.488699177 2023-09-23T11:43:43.608890+00:00 17513782.807940177619 232526563.941710948944 250040346.749651134014 0 60210.488710755 2023-09-23T11:43:44.609174+00:00 17513719.597922164947 232526691.378254950047 250040410.976177126169 0 60210.488722471 2023-09-23T11:43:45.621471+00:00 17512149.032552339137 232526625.283082515001 250038774.315634846687 0 60210.488734007 2023-09-23T11:43:46.618194+00:00 17513045.618545569479 232527358.993839383125 250040404.612384945154 0 60210.488745306 2023-09-23T11:43:47.594389+00:00 17513965.892197068781 232523790.070020377636 250037755.962217450142 0 60210.488756611 2023-09-23T11:43:48.571245+00:00 17512765.663796927780 232524799.919461995363 250037565.583258926868 0 60210.488768325 2023-09-23T11:43:49.583281+00:00 17513386.424524158239 232526539.727843403816 250039926.152367562056 0 60210.488780101 2023-09-23T11:43:50.600712+00:00 17513547.288262791932 232526147.480574756861 250039694.768837541342 0 60210.488791477 2023-09-23T11:43:51.583657+00:00 17513338.121793705970 232525980.813109338284 250039318.934903055429 0 60210.488802561 2023-09-23T11:43:52.541218+00:00 17514028.479343798012 232527177.486384987831 250041205.965728789568 0 60210.488815244 2023-09-23T11:43:53.637122+00:00 17513512.217531647533 232526245.722441792488 250039757.939973443747 0 60210.488826393 2023-09-23T11:43:54.600373+00:00 17513827.172689199448 232527985.707392841578 250041812.880082041025 0 60210.488838177 2023-09-23T11:43:55.618462+00:00 17512020.647700458765 232525784.554478764534 250037805.202179223299 0 60210.488849722 2023-09-23T11:43:56.615971+00:00 17513078.437451764941 232527630.758020311594 250040709.195472061634 0 60210.488861310 2023-09-23T11:43:57.617222+00:00 17514150.375018034130 232526150.560270130634 250040300.935288161039 0 60210.488872655 2023-09-23T11:43:58.597417+00:00 17512266.203439176083 232526798.603402525187 250039064.806841701269 0 60210.488884675 2023-09-23T11:43:59.635904+00:00 17513238.497305076569 232525391.053220093250 250038629.550525158644 0 60210.488895953 2023-09-23T11:44:00.610311+00:00 17512530.925490528345 232525203.694584280252 250037734.620074808598 0 60210.488907882 2023-09-23T11:44:01.641010+00:00 17512465.966536775231 232526516.532677412033 250038982.499214172363 0 60210.488922126 2023-09-23T11:44:02.871664+00:00 17513160.543703369796 232526836.032917976379 250039996.576621353626 0 60210.488931621 2023-09-23T11:44:03.692106+00:00 17511961.929229043424 232526230.828560709953 250038192.757789760828 0 60210.488944950 2023-09-23T11:44:04.843679+00:00 17511045.727171771228 232526990.316970467567 250038036.044142246246 0 60210.488956029 2023-09-23T11:44:05.800867+00:00 17512938.551207248122 232525189.530431479216 250038128.081638723612 0 60210.488966310 2023-09-23T11:44:06.689183+00:00 17512533.566162351519 232526610.139751702547 250039143.705914050341 0 60210.488977549 2023-09-23T11:44:07.660191+00:00 17513533.760366529226 232525807.374436199665 250039341.134802728891 0 60210.488989782 2023-09-23T11:44:08.717183+00:00 17513125.241344138980 232526086.724372148514 250039211.965716302395 0 60210.489001024 2023-09-23T11:44:09.688442+00:00 17513184.270953651518 232526278.991706490517 250039463.262660145760 0 60210.489012383 2023-09-23T11:44:10.669923+00:00 17511368.948638498783 232525837.796549737453 250037206.745188236237 0 60210.489024756 2023-09-23T11:44:11.738891+00:00 17514387.911317419261 232526645.933370292187 250041033.844687700272 0 60210.489035193 2023-09-23T11:44:12.640701+00:00 17512968.871245615184 232525758.039761841297 250038726.911007463932 0 60210.489046548 2023-09-23T11:44:13.621784+00:00 17514853.073678717017 232526058.293853104115 250040911.367531836033 0 60210.489058342 2023-09-23T11:44:14.640739+00:00 17512000.557553522289 232525470.627251505852 250037471.184805035591 0 60210.489069493 2023-09-23T11:44:15.604134+00:00 17514456.013132475317 232525968.209774374962 250040424.222906857729 0 60210.489081168 2023-09-23T11:44:16.612927+00:00 17512758.640519578010 232525929.079468131065 250038687.719987720251 0 60210.489092354 2023-09-23T11:44:17.579357+00:00 17514497.650706995279 232525719.574305802584 250040217.225012809038 0 60210.489104266 2023-09-23T11:44:18.608566+00:00 17512959.569283720106 232525647.556258201599 250038607.125541925430 0 60210.489115289 2023-09-23T11:44:19.561028+00:00 17512214.013650290668 232525301.656636148691 250037515.670286446810 0 60210.489127555 2023-09-23T11:44:20.620797+00:00 17513228.529867816716 232527616.117231637239 250040844.647099465132 0 60210.489138609 2023-09-23T11:44:21.575790+00:00 17512766.203846279532 232527992.833734482527 250040759.037580758333 0 60210.489150546 2023-09-23T11:44:22.607160+00:00 17512629.332094825804 232525359.499132543802 250037988.831227362156 0 60210.489162312 2023-09-23T11:44:23.623738+00:00 17512475.364837404341 232524849.072848141193 250037324.437685549259 0 60210.489173416 2023-09-23T11:44:24.583146+00:00 17513004.968512780964 232525703.556426495314 250038708.524939268827 0 60210.489185576 2023-09-23T11:44:25.633788+00:00 17514356.772878151387 232525207.795942962170 250039564.568821102381 0 60210.489196891 2023-09-23T11:44:26.611389+00:00 17512479.296896789223 232525061.429868608713 250037540.726765394211 0 60210.489208471 2023-09-23T11:44:27.611877+00:00 17513169.327257990837 232525794.310005486012 250038963.637263476849 0 60210.489219682 2023-09-23T11:44:28.580568+00:00 17513094.495452120900 232524850.368004769087 250037944.863456904888 0 60210.489231395 2023-09-23T11:44:29.592485+00:00 17512063.996236748993 232526837.485102593899 250038901.481339335442 0 60210.489242955 2023-09-23T11:44:30.591346+00:00 17513023.101396881044 232525323.817790567875 250038346.919187456369 0 60210.489254891 2023-09-23T11:44:31.622566+00:00 17512997.590334463865 232525984.248674213886 250038981.839008688927 0 60210.489266015 2023-09-23T11:44:32.583655+00:00 17512298.973258838058 232524812.305373847485 250037111.278632700443 0 60210.489277856 2023-09-23T11:44:33.606796+00:00 17513850.594554655254 232526049.656747549772 250039900.251302212477 0 60210.489289005 2023-09-23T11:44:34.570030+00:00 17514713.155567560345 232524630.362063527107 250039343.517631083727 0 60210.489301319 2023-09-23T11:44:35.633996+00:00 17514679.852438848466 232526837.266986608505 250041517.119425445795 0 60210.489312520 2023-09-23T11:44:36.601730+00:00 17513127.514827903360 232527093.560725390911 250040221.075553297997 0 60210.489324373 2023-09-23T11:44:37.625832+00:00 17512398.782861784101 232527984.983038038015 250040383.765899837017 0 60210.489336017 2023-09-23T11:44:38.631854+00:00 17514649.514119889587 232525935.360857725143 250040584.874977618456 0 60210.489346902 2023-09-23T11:44:39.572321+00:00 17513390.870277352631 232526570.569052249193 250039961.439329594374 0 60210.489358747 2023-09-23T11:44:40.595790+00:00 17513729.378256287426 232526775.991207361221 250040505.369463652372 0 60210.489370694 2023-09-23T11:44:41.628000+00:00 17513281.135645430535 232525925.724857836962 250039206.860503256321 0 60210.489382170 2023-09-23T11:44:42.619487+00:00 17512894.232131864876 232525353.532287597656 250038247.764419466257 0 60210.489393303 2023-09-23T11:44:43.581381+00:00 17513338.010052017868 232525279.950223892927 250038617.960275918245 0 60210.489405125 2023-09-23T11:44:44.602797+00:00 17512856.085174653679 232525206.498879581690 250038062.584054231644 0 60210.489416598 2023-09-23T11:44:45.594060+00:00 17511488.453191261739 232526624.620259582996 250038113.073450833559 0 60210.489428142 2023-09-23T11:44:46.591482+00:00 17514337.761441469193 232526845.701416581869 250041183.462858051062 0 60210.489439833 2023-09-23T11:44:47.601524+00:00 17513123.347674295306 232525531.432239323854 250038654.779913604259 0 60210.489451467 2023-09-23T11:44:48.606743+00:00 17512720.033392515033 232525928.761763632298 250038648.795156151056 0 60210.489462740 2023-09-23T11:44:49.580747+00:00 17513934.051085770130 232526608.392218291759 250040542.443304061890 0 60210.489474582 2023-09-23T11:44:50.603845+00:00 17513052.550176855177 232525305.926918268204 250038358.477095127106 0 60210.489485835 2023-09-23T11:44:51.576116+00:00 17514707.152032677084 232526952.438462316990 250041659.590494990349 0 60210.489497924 2023-09-23T11:44:52.620625+00:00 17513238.463008560240 232526268.912630110979 250039507.375638663769 0 60210.489509156 2023-09-23T11:44:53.591044+00:00 17512815.433872889727 232526156.833452135324 250038972.267325013876 0 60210.489521234 2023-09-23T11:44:54.634639+00:00 17512987.361413285136 232523711.542771846056 250036698.904185116291 0 60210.489532803 2023-09-23T11:44:55.634200+00:00 17511764.660898152739 232525609.626840114594 250037374.287738263607 0 60210.489543944 2023-09-23T11:44:56.596717+00:00 17514592.484777927399 232524038.668931841850 250038631.153709769249 0 60210.489555541 2023-09-23T11:44:57.598799+00:00 17512663.617242682725 232525419.170779109001 250038082.788021802902 0 60210.489567340 2023-09-23T11:44:58.618170+00:00 17513823.884585078806 232526539.524687886238 250040363.409272968769 0 60210.489578464 2023-09-23T11:44:59.579257+00:00 17513767.740397635847 232526588.956482917070 250040356.696880549192 0 60210.489590249 2023-09-23T11:45:00.597549+00:00 17514674.801278401166 232527676.701878845692 250042351.503157258034 0 60210.489607048 2023-09-23T11:45:02.048968+00:00 17513413.027306817472 232526350.018156826496 250039763.045463651419 0 60210.489618649 2023-09-23T11:45:03.051276+00:00 17512693.296619817615 232527536.738141685724 250040230.034761488438 0 60210.489627353 2023-09-23T11:45:03.803275+00:00 17512529.919103834778 232526237.527087867260 250038767.446191698313 0 60210.489638944 2023-09-23T11:45:04.804777+00:00 17514005.135149016976 232527139.513743430376 250041144.648892462254 0 60210.489648915 2023-09-23T11:45:05.666287+00:00 17513509.214690484107 232525430.433450818062 250038939.648141294718 0 60210.489660985 2023-09-23T11:45:06.709128+00:00 17512702.032816998661 232525618.364377439022 250038320.397194445133 0 60210.489672090 2023-09-23T11:45:07.668578+00:00 17512756.860605087131 232525544.781822532415 250038301.642427623272 0 60210.489684521 2023-09-23T11:45:08.742618+00:00 17512091.846913009882 232526993.601988673210 250039085.448901683092 0 60210.489695987 2023-09-23T11:45:09.733277+00:00 17513339.711178127676 232526579.494689077139 250039919.205867201090 0 60210.489707338 2023-09-23T11:45:10.714014+00:00 17513896.862912405282 232526423.756925582886 250040320.619837999344 0 60210.489719061 2023-09-23T11:45:11.726840+00:00 17512994.853827450424 232525753.657561898232 250038748.511389344931 0 60210.489730762 2023-09-23T11:45:12.737848+00:00 17510455.402964737266 232525692.918370723724 250036148.321335464716 0 60210.489741253 2023-09-23T11:45:13.644226+00:00 17513791.032592002302 232526314.574907124043 250040105.607499122620 0 60210.489752818 2023-09-23T11:45:14.643488+00:00 17513772.275899998844 232526521.690714478493 250040293.966614484787 0 60210.489764774 2023-09-23T11:45:15.676483+00:00 17515191.020973052830 232525973.285020053387 250041164.305993109941 0 60210.489776651 2023-09-23T11:45:16.702691+00:00 17513529.311162225902 232526667.307470530272 250040196.618632763624 0 60210.489787789 2023-09-23T11:45:17.664939+00:00 17514118.007842406631 232525804.101055413485 250039922.108897805214 0 60210.489799104 2023-09-23T11:45:18.642541+00:00 17512315.390965480357 232527987.511487156153 250040302.902452647686 0 60210.489811153 2023-09-23T11:45:19.683591+00:00 17511853.926261980087 232525744.754067480564 250037598.680329471827 0 60210.489822382 2023-09-23T11:45:20.653766+00:00 17513009.640726841986 232525665.340785264969 250038674.981512099504 0 60210.489834179 2023-09-23T11:45:21.673098+00:00 17512899.257439561188 232526968.093059480190 250039867.350499033928 0 60210.489845717 2023-09-23T11:45:22.669952+00:00 17514892.453232593834 232525843.250058144331 250040735.703290730715 0 60210.489856561 2023-09-23T11:45:23.606876+00:00 17513629.516269344836 232524665.424458622932 250038294.940727978945 0 60210.489868065 2023-09-23T11:45:24.600810+00:00 17513779.276680376381 232525498.971909195185 250039278.248589575291 0 60210.489880409 2023-09-23T11:45:25.667322+00:00 17515133.084322229028 232525395.201685309410 250040528.286007523537 0 60210.489891984 2023-09-23T11:45:26.667403+00:00 17513596.311438478529 232527138.280819833279 250040734.592258304358 0 60210.489902760 2023-09-23T11:45:27.598469+00:00 17513760.845471728593 232525975.167106032372 250039736.012577772141 0 60210.489914641 2023-09-23T11:45:28.624960+00:00 17514913.419924791902 232523453.281321644783 250038366.701246440411 0 60210.489926621 2023-09-23T11:45:29.660047+00:00 17512361.898200549185 232526910.739083260298 250039272.637283802032 0 60210.489937668 2023-09-23T11:45:30.614543+00:00 17513618.745274737477 232525868.754529327154 250039487.499804079533 0 60210.489949408 2023-09-23T11:45:31.628809+00:00 17513436.631277222186 232525430.301954656839 250038866.933231890202 0 60210.489960538 2023-09-23T11:45:32.590477+00:00 17511820.691310200840 232526912.636191248894 250038733.327501446009 0 60210.489972555 2023-09-23T11:45:33.628751+00:00 17512965.015630327165 232525186.178879022598 250038151.194509357214 0 60210.489983344 2023-09-23T11:45:34.560961+00:00 17513229.730936512351 232525975.382098734379 250039205.113035261631 0 60210.489995555 2023-09-23T11:45:35.615980+00:00 17514758.862166043371 232524919.853797018528 250039678.715963065624 0 60210.490007050 2023-09-23T11:45:36.609109+00:00 17512834.441103309393 232526630.113023132086 250039464.554126441479 0 60210.490018643 2023-09-23T11:45:37.610729+00:00 17514458.411718733609 232525454.907569944859 250039913.319288671017 0 60210.490030230 2023-09-23T11:45:38.611819+00:00 17513531.731601681560 232527417.729411840439 250040949.461013525724 0 60210.490041804 2023-09-23T11:45:39.611921+00:00 17512400.035340830684 232526778.995031535625 250039179.030372381210 0 60210.490053241 2023-09-23T11:45:40.600035+00:00 17514404.315935455263 232525434.158262550831 250039838.474198013544 0 60210.490065634 2023-09-23T11:45:41.670766+00:00 17512990.987303078175 232525997.483008831739 250038988.470311909914 0 60210.490076418 2023-09-23T11:45:42.602472+00:00 17512140.061021868140 232525590.105847120285 250037730.166868984699 0 60210.490087994 2023-09-23T11:45:43.602662+00:00 17512641.213767848909 232524889.412745594978 250037530.626513451338 0 60210.490099579 2023-09-23T11:45:44.603588+00:00 17513126.985717721283 232525430.124964743853 250038557.110682457685 0 60210.490111652 2023-09-23T11:45:45.646769+00:00 17513058.834153894335 232526498.798005163670 250039557.632159054279 0 60210.490122707 2023-09-23T11:45:46.601882+00:00 17512626.480914656073 232525307.768530994654 250037934.249445647001 0 60210.490133952 2023-09-23T11:45:47.573431+00:00 17513055.920903414488 232526112.156205564737 250039168.077108979225 0 60210.490146006 2023-09-23T11:45:48.614946+00:00 17513535.983166608959 232525827.900944054127 250039363.884110659361 0 60210.490157584 2023-09-23T11:45:49.615269+00:00 17513462.410372074693 232526272.586820513010 250039734.997192591429 0 60210.490168849 2023-09-23T11:45:50.588604+00:00 17515909.003549415618 232525938.332027286291 250041847.335576713085 0 60210.490180721 2023-09-23T11:45:51.614262+00:00 17512325.240104459226 232526192.926276504993 250038518.166380971670 0 60210.490192252 2023-09-23T11:45:52.610599+00:00 17513252.625993944705 232526757.698312342167 250040010.324306279421 0 60210.490203578 2023-09-23T11:45:53.589098+00:00 17511407.241241700947 232527812.479059726000 250039219.720301419497 0 60210.490215604 2023-09-23T11:45:54.628147+00:00 17511559.621755275875 232525285.681301057339 250036845.303056329489 0 60210.490227024 2023-09-23T11:45:55.614901+00:00 17512690.669328629971 232526106.292151868343 250038796.961480498314 0 60210.490238961 2023-09-23T11:45:56.646258+00:00 17513057.102262776345 232526815.337893664837 250039872.440156430006 0 60210.490249676 2023-09-23T11:45:57.571983+00:00 17514945.387212339789 232525754.761480838060 250040700.148693174124 0 60210.490261573 2023-09-23T11:45:58.599908+00:00 17513884.751338034868 232525278.909895837307 250039163.661233872175 0 60210.490272865 2023-09-23T11:45:59.575532+00:00 17512131.233869813383 232525615.126646697521 250037746.360516518354 0 60210.490285378 2023-09-23T11:46:00.656659+00:00 17513599.194666780531 232526614.343032717705 250040213.537699490786 0 60210.490296572 2023-09-23T11:46:01.623794+00:00 17512617.474430210888 232527174.291302084923 250039791.765732288361 0 60210.490312187 2023-09-23T11:46:02.972949+00:00 17513821.660880960524 232525305.491800844669 250039127.152681797743 0 60210.490321560 2023-09-23T11:46:03.782749+00:00 17511376.919459920377 232526834.964078992605 250038211.883538901806 0 60210.490333263 2023-09-23T11:46:04.793912+00:00 17513315.991516470909 232525734.481883227825 250039050.473399698734 0 60210.490344249 2023-09-23T11:46:05.743094+00:00 17512142.967450290918 232525720.385453641415 250037863.352903932333 0 60210.490356253 2023-09-23T11:46:06.780199+00:00 17511197.881917685270 232526477.206389099360 250037675.088306784630 0 60210.490367346 2023-09-23T11:46:07.738631+00:00 17512772.682224601507 232525031.924591600895 250037804.606816202402 0 60210.490377818 2023-09-23T11:46:08.643499+00:00 17514431.265068173409 232526956.329213827848 250041387.594282001257 0 60210.490389127 2023-09-23T11:46:09.620578+00:00 17512715.346683248878 232524975.177587151527 250037690.524270415306 0 60210.490401232 2023-09-23T11:46:10.666442+00:00 17513518.562774080783 232527208.587490618229 250040727.150264710188 0 60210.490413022 2023-09-23T11:46:11.685087+00:00 17512185.587695807219 232524827.121868163347 250037012.709563970566 0 60210.490424966 2023-09-23T11:46:12.717115+00:00 17512898.133148316294 232525889.926861822605 250038788.060010135174 0 60210.490435104 2023-09-23T11:46:13.592994+00:00 17512252.164866425097 232525460.549654841423 250037712.714521259069 0 60210.490447300 2023-09-23T11:46:14.646664+00:00 17515820.602868076414 232526538.772804141045 250042359.375672221184 0 60210.490458929 2023-09-23T11:46:15.651437+00:00 17512138.387074939907 232525362.548330813646 250037500.935405761003 0 60210.490470424 2023-09-23T11:46:16.644612+00:00 17512773.445749394596 232525772.108557999134 250038545.554307401180 0 60210.490481395 2023-09-23T11:46:17.592567+00:00 17512881.227729726583 232526278.245834887028 250039159.473564624786 0 60210.490493190 2023-09-23T11:46:18.611611+00:00 17513152.566373154521 232526385.474835306406 250039538.041208446026 0 60210.490504801 2023-09-23T11:46:19.614796+00:00 17513677.056899145246 232526525.452504426241 250040202.509403586388 0 60210.490516241 2023-09-23T11:46:20.603204+00:00 17513733.249720677733 232525565.874278515577 250039299.123999178410 0 60210.490527783 2023-09-23T11:46:21.600471+00:00 17511916.604917578399 232525924.389014124870 250037840.993931710720 0 60210.490539581 2023-09-23T11:46:22.619744+00:00 17513544.319473497570 232525626.995651453733 250039171.315124958754 0 60210.490552034 2023-09-23T11:46:23.695724+00:00 17513460.831629537046 232527897.296645045280 250041358.128274589777 0 60210.490562939 2023-09-23T11:46:24.637914+00:00 17513801.462548118085 232525806.433672636747 250039607.896220743656 0 60210.490574727 2023-09-23T11:46:25.656447+00:00 17513606.511263892055 232525112.950525969267 250038719.461789846420 0 60210.490586407 2023-09-23T11:46:26.665551+00:00 17513591.214084584266 232524643.231531918049 250038234.445616513491 0 60210.490597668 2023-09-23T11:46:27.638537+00:00 17512454.532005365938 232525706.649399816990 250038161.181405186653 0 60210.490609109 2023-09-23T11:46:28.627070+00:00 17512890.936902519315 232525360.155980437994 250038251.092882961035 0 60210.490621886 2023-09-23T11:46:29.730920+00:00 17513022.067011844367 232524569.754582673311 250037591.821594506502 0 60210.490633070 2023-09-23T11:46:30.697252+00:00 17513727.587283547968 232525925.026459991932 250039652.613743543625 0 60210.490644170 2023-09-23T11:46:31.656311+00:00 17514764.018110834062 232525711.497601360083 250040475.515712201595 0 60210.490654903 2023-09-23T11:46:32.583622+00:00 17514116.768116526306 232527925.151039272547 250042041.919155806303 0 60210.490667215 2023-09-23T11:46:33.647346+00:00 17512265.072328202426 232526983.272074192762 250039248.344402402639 0 60210.490678446 2023-09-23T11:46:34.617740+00:00 17514080.888452000916 232526003.723772108555 250040084.612224102020 0 60210.490691057 2023-09-23T11:46:35.707316+00:00 17513784.732925597578 232525834.768235594034 250039619.501161187887 0 60210.490702059 2023-09-23T11:46:36.657908+00:00 17513879.992059227079 232526084.066723316908 250039964.058782547712 0 60210.490713514 2023-09-23T11:46:37.647646+00:00 17514218.267568841577 232527124.299954771996 250041342.567523598671 0 60210.490724890 2023-09-23T11:46:38.630497+00:00 17514510.381221428514 232524584.366882503033 250039094.748103916645 0 60210.490736474 2023-09-23T11:46:39.631341+00:00 17514589.062730140984 232526079.279931992292 250040668.342662125826 0 60210.490748127 2023-09-23T11:46:40.638166+00:00 17512314.565785553306 232525778.532134890556 250038093.097920447588 0 60210.490759517 2023-09-23T11:46:41.622237+00:00 17512659.924764037132 232526482.460605680943 250039142.385369718075 0 60210.490771342 2023-09-23T11:46:42.643931+00:00 17513903.432324972004 232524619.315045505762 250038522.747370481491 0 60210.490783156 2023-09-23T11:46:43.664669+00:00 17514249.546514231712 232525317.683353960514 250039567.229868203402 0 60210.490794634 2023-09-23T11:46:44.656322+00:00 17514009.683017261326 232524785.032416224480 250038794.715433478355 0 60210.490805970 2023-09-23T11:46:45.635818+00:00 17512640.452806498855 232526169.824812024832 250038810.277618527412 0 60210.490817589 2023-09-23T11:46:46.639692+00:00 17513234.928582131863 232525587.085446298122 250038822.014028429985 0 60210.490828178 2023-09-23T11:46:47.554552+00:00 17513307.290313877165 232525787.181732326746 250039094.472046196461 0 60210.490840450 2023-09-23T11:46:48.614881+00:00 17511713.254824094474 232525501.523625731468 250037214.778449833393 0 60210.490852499 2023-09-23T11:46:49.655950+00:00 17514360.647602960467 232527022.611536026001 250041383.259139001369 0 60210.490863405 2023-09-23T11:46:50.598176+00:00 17512175.512302819639 232526764.652949333191 250038940.165252149105 0 60210.490875341 2023-09-23T11:46:51.629413+00:00 17513196.444235768169 232526203.629000306129 250039400.073236078024 0 60210.490886221 2023-09-23T11:46:52.569501+00:00 17513130.921867601573 232526736.877291709185 250039867.799159318209 0 60210.490898236 2023-09-23T11:46:53.607609+00:00 17512577.473477605730 232524206.962162107229 250036784.435639709234 0 60210.490909217 2023-09-23T11:46:54.556391+00:00 17511260.703744165599 232526367.775170654058 250037628.478914827108 0 60210.490921287 2023-09-23T11:46:55.599170+00:00 17513844.409949414432 232525000.864635944366 250038845.274585366249 0 60210.490933556 2023-09-23T11:46:56.659193+00:00 17513833.855525691062 232526357.852677971125 250040191.708203673363 0 60210.490944659 2023-09-23T11:46:57.618586+00:00 17510572.179350819439 232524941.349872797728 250035513.529223620892 0 60210.490955186 2023-09-23T11:46:58.528077+00:00 17514318.711188610643 232525490.630570650101 250039809.341759264469 0 60210.490967778 2023-09-23T11:46:59.616011+00:00 17514035.543890412897 232525568.948678284883 250039604.492568701506 0 60210.490979180 2023-09-23T11:47:00.601122+00:00 17513319.208574097604 232525883.914496630430 250039203.123070716858 0 60210.490994032 2023-09-23T11:47:01.884382+00:00 17513417.648705199361 232523302.121041029692 250036719.769746243954 0 60210.491003391 2023-09-23T11:47:02.692994+00:00 17512544.533894281834 232526587.018748968840 250039131.552643239498 0 60210.491015391 2023-09-23T11:47:03.729798+00:00 17512729.420729421079 232527125.649540573359 250039855.070270001888 0 60210.491025930 2023-09-23T11:47:04.640337+00:00 17513094.883282124996 232525317.832281798124 250038412.715563923120 0 60210.491037488 2023-09-23T11:47:05.638987+00:00 17512108.781642563641 232527767.101791620255 250039875.883434176445 0 60210.491049270 2023-09-23T11:47:06.656943+00:00 17513149.383564241230 232526448.936830252409 250039598.320394486189 0 60210.491060123 2023-09-23T11:47:07.594620+00:00 17512822.092963073403 232525638.439433187246 250038460.532396256924 0 60210.491072172 2023-09-23T11:47:08.635707+00:00 17513548.259454414248 232526469.093229562044 250040017.352683961391 0 60210.491083733 2023-09-23T11:47:09.634507+00:00 17513122.154971018434 232527270.163740992546 250040392.318711996078 0 60210.491095561 2023-09-23T11:47:10.656483+00:00 17513047.431229837239 232525832.991036981344 250038880.422266811132 0 60210.491106991 2023-09-23T11:47:11.644047+00:00 17511163.789787519723 232527176.068962067366 250038339.858749598265 0 60210.491117259 2023-09-23T11:47:12.531202+00:00 17513833.365605395287 232524690.201383173466 250038523.566988557577 0 60210.491130132 2023-09-23T11:47:13.643393+00:00 17514538.534466635436 232527226.574252188206 250041765.108718812466 0 60210.491141001 2023-09-23T11:47:14.582486+00:00 17514143.790083307773 232525556.006993770599 250039699.797077089548 0 60210.491153706 2023-09-23T11:47:15.680203+00:00 17512208.768606897444 232525448.030824899673 250037656.799431800842 0 60210.491164619 2023-09-23T11:47:16.623048+00:00 17512748.840330403298 232525382.791733264923 250038131.632063657045 0 60210.491175724 2023-09-23T11:47:17.582570+00:00 17513062.936548311263 232525259.269327074289 250038322.205875396729 0 60210.491187553 2023-09-23T11:47:18.604561+00:00 17514142.878159638494 232526579.802155017853 250040722.680314660072 0 60210.491198906 2023-09-23T11:47:19.585500+00:00 17513262.645519025624 232526055.522281944752 250039318.167800962925 0 60210.491209940 2023-09-23T11:47:20.538845+00:00 17512447.238590210676 232526115.562837600708 250038562.801427811384 0 60210.491222350 2023-09-23T11:47:21.611065+00:00 17512683.159958343953 232526336.258717894554 250039019.418676227331 0 60210.491234230 2023-09-23T11:47:22.637453+00:00 17512899.489827796817 232526713.670563042164 250039613.160390853882 0 60210.491245171 2023-09-23T11:47:23.582734+00:00 17512210.617906961590 232526830.140298843384 250039040.758205801249 0 60210.491257821 2023-09-23T11:47:24.675755+00:00 17515267.760590735823 232524753.588828533888 250040021.349419265985 0 60210.491267659 2023-09-23T11:47:25.525735+00:00 17513130.101007744670 232526235.333861738443 250039365.434869468212 0 60210.491280281 2023-09-23T11:47:26.616312+00:00 17514113.699243064970 232525922.542562901974 250040036.241805970669 0 60210.491291456 2023-09-23T11:47:27.581809+00:00 17514001.352633111179 232526251.240773826838 250040252.593406945467 0 60210.491303456 2023-09-23T11:47:28.618581+00:00 17513321.000539168715 232526468.055542796850 250039789.056081950665 0 60210.491315311 2023-09-23T11:47:29.642830+00:00 17512601.141221743077 232525716.546536982059 250038317.687758713961 0 60210.491325977 2023-09-23T11:47:30.564456+00:00 17513855.033949460834 232526583.953670889139 250040438.987620353699 0 60210.491337822 2023-09-23T11:47:31.587836+00:00 17512895.411152236164 232524604.250762939453 250037499.661915183067 0 60210.491349405 2023-09-23T11:47:32.588611+00:00 17512994.791664037853 232526869.581139951944 250039864.372803986073 0 60210.491360750 2023-09-23T11:47:33.568823+00:00 17513326.038254782557 232525356.304462403059 250038682.342717170715 0 60210.491372705 2023-09-23T11:47:34.601765+00:00 17512350.116509545594 232526169.701310932636 250038519.817820489407 0 60210.491384502 2023-09-23T11:47:35.620913+00:00 17513476.802235390991 232525476.006916821003 250038952.809152215719 0 60210.491395903 2023-09-23T11:47:36.606022+00:00 17513857.402544401586 232526020.990549057722 250039878.393093466759 0 60210.491408152 2023-09-23T11:47:37.664326+00:00 17513181.994034841657 232525750.253109544516 250038932.247144401073 0 60210.491420066 2023-09-23T11:47:38.693731+00:00 17514065.651352487504 232524780.192981600761 250038845.844334095716 0 60210.491430225 2023-09-23T11:47:39.571471+00:00 17514157.757169779390 232524290.739241182804 250038448.496410965919 0 60210.491441852 2023-09-23T11:47:40.576055+00:00 17513192.881569176912 232525780.296119153500 250038973.177688330412 0 60210.491453665 2023-09-23T11:47:41.596703+00:00 17513735.788559857756 232526003.614945471287 250039739.403505325317 0 60210.491465782 2023-09-23T11:47:42.643543+00:00 17512999.968149811029 232525799.228497445583 250038799.196647256613 0 60210.491476929 2023-09-23T11:47:43.606671+00:00 17514141.341687422246 232526224.800371855497 250040366.142059266567 0 60210.491488506 2023-09-23T11:47:44.606883+00:00 17513868.461081914604 232524445.119319200516 250038313.580401122570 0 60210.491500332 2023-09-23T11:47:45.628694+00:00 17514233.063461348414 232525086.447135388851 250039319.510596752167 0 60210.491511395 2023-09-23T11:47:46.584492+00:00 17513374.646124228835 232525908.126791089773 250039282.772915303707 0 60210.491523121 2023-09-23T11:47:47.597599+00:00 17513117.041407693177 232523321.959647804499 250036439.001055508852 0 60210.491534283 2023-09-23T11:47:48.562077+00:00 17512692.566341362894 232525872.733493924141 250038565.299835294485 0 60210.491545910 2023-09-23T11:47:49.566631+00:00 17511111.729837369174 232524400.110553383827 250035511.840390741825 0 60210.491557763 2023-09-23T11:47:50.590772+00:00 17513367.566958144307 232527190.728250563145 250040558.295208692551 0 60210.491569670 2023-09-23T11:47:51.619509+00:00 17515132.495183266699 232526758.977477669716 250041891.472660928965 0 60210.491581386 2023-09-23T11:47:52.631781+00:00 17512361.762459479272 232526514.773999273777 250038876.536458760500 0 60210.491593175 2023-09-23T11:47:53.650325+00:00 17513402.027045600116 232525902.710555940866 250039304.737601548433 0 60210.491603833 2023-09-23T11:47:54.571146+00:00 17512454.485197830945 232526399.333225309849 250038853.818423151970 0 60210.491615993 2023-09-23T11:47:55.621755+00:00 17514000.400775685906 232526332.931947886944 250040333.332723557949 0 60210.491627385 2023-09-23T11:47:56.606058+00:00 17512466.657722692937 232526813.302424311638 250039279.960146993399 0 60210.491639281 2023-09-23T11:47:57.633860+00:00 17512954.889414414763 232526407.668784797192 250039362.558199226856 0 60210.491650402 2023-09-23T11:47:58.594727+00:00 17513271.910392932594 232524722.688888072968 250037994.599281013012 0 60210.491662687 2023-09-23T11:47:59.656128+00:00 17514124.002186622471 232525862.758230358362 250039986.760416984558 0 60210.491673739 2023-09-23T11:48:00.611077+00:00 17513489.144347041845 232526734.857929259539 250040224.002276301384 0 60210.491688428 2023-09-23T11:48:01.880142+00:00 17511675.998346678913 232524943.302786141634 250036619.301132827997 0 60210.491698354 2023-09-23T11:48:02.737837+00:00 17513348.886189445853 232527467.477736532688 250040816.363925993443 0 60210.491710494 2023-09-23T11:48:03.786723+00:00 17514024.648742813617 232526477.678736180067 250040502.327479004860 0 60210.491722473 2023-09-23T11:48:04.821717+00:00 17511611.518399976194 232524939.483502686024 250036551.001902669668 0 60210.491733267 2023-09-23T11:48:05.754246+00:00 17513405.887843266129 232526652.567276060581 250040058.455119311810 0 60210.491743846 2023-09-23T11:48:06.668259+00:00 17514020.371879123151 232525156.609068810940 250039176.980947941542 0 60210.491755020 2023-09-23T11:48:07.633737+00:00 17512218.351467456669 232526825.768241375685 250039044.119708836079 0 60210.491766579 2023-09-23T11:48:08.632392+00:00 17512744.683238539845 232525933.397101819515 250038678.080340355635 0 60210.491778325 2023-09-23T11:48:09.647261+00:00 17511464.183123040944 232525568.636756241322 250037032.819879293442 0 60210.491789620 2023-09-23T11:48:10.623145+00:00 17513257.657665859908 232526452.564030498266 250039710.221696346998 0 60210.491800880 2023-09-23T11:48:11.595983+00:00 17514225.353621374816 232525236.030834585428 250039461.384455949068 0 60210.491811821 2023-09-23T11:48:12.541340+00:00 17513950.433863282204 232526302.623630017042 250040253.057493299246 0 60210.491824171 2023-09-23T11:48:13.608373+00:00 17512397.031313236803 232525538.101043164730 250037935.132356405258 0 60210.491835416 2023-09-23T11:48:14.579969+00:00 17514344.143637567759 232525024.356477975845 250039368.500115543604 0 60210.491847496 2023-09-23T11:48:15.623708+00:00 17512881.512452173978 232526803.535907953978 250039685.048360139132 0 60210.491859183 2023-09-23T11:48:16.633390+00:00 17512657.403806891292 232525788.016150146723 250038445.419957041740 0 60210.491870264 2023-09-23T11:48:17.590777+00:00 17511176.477043975145 232525616.556414037943 250036793.033458024263 0 60210.491882214 2023-09-23T11:48:18.623325+00:00 17514074.685907214880 232524739.798553436995 250038814.484460651875 0 60210.491893988 2023-09-23T11:48:19.640534+00:00 17512316.033794399351 232525030.197147727013 250037346.230942130089 0 60210.491905507 2023-09-23T11:48:20.635830+00:00 17513283.528384704143 232525410.335877299309 250038693.864262014627 0 60210.491916999 2023-09-23T11:48:21.628753+00:00 17513001.333779644221 232525495.038949638605 250038496.372729271650 0 60210.491928364 2023-09-23T11:48:22.610620+00:00 17512214.626449748874 232526254.511193007231 250038469.137642741203 0 60210.491939494 2023-09-23T11:48:23.572284+00:00 17513797.201384253800 232525928.486605703831 250039725.687989950180 0 60210.491951688 2023-09-23T11:48:24.625850+00:00 17512787.209754534066 232526198.156330138445 250038985.366084665060 0 60210.491963029 2023-09-23T11:48:25.605711+00:00 17509664.866422794759 232526435.967545002699 250036100.833967804909 0 60210.491974706 2023-09-23T11:48:26.614576+00:00 17513739.910498663783 232525996.925810605288 250039736.836309254169 0 60210.491986134 2023-09-23T11:48:27.601999+00:00 17513186.720467284322 232525612.185700237751 250038798.906167507172 0 60210.491997790 2023-09-23T11:48:28.609050+00:00 17513028.547280620784 232524905.061004549265 250037933.608285158873 0 60210.492009472 2023-09-23T11:48:29.618413+00:00 17513440.676646452397 232528017.111610800028 250041457.788257241249 0 60210.492020861 2023-09-23T11:48:30.602385+00:00 17512036.272884093225 232525423.477431595325 250037459.750315696001 0 60210.492031864 2023-09-23T11:48:31.553069+00:00 17512117.857253428549 232526774.462253004313 250038892.319506436586 0 60210.492044323 2023-09-23T11:48:32.629542+00:00 17513164.386995732784 232526104.184710741043 250039268.571706473827 0 60210.492055706 2023-09-23T11:48:33.612989+00:00 17511749.585020016879 232526648.333818227053 250038397.918838232756 0 60210.492067927 2023-09-23T11:48:34.668833+00:00 17512537.304075438529 232527311.271686643362 250039848.575762093067 0 60210.492079225 2023-09-23T11:48:35.645020+00:00 17514224.720010869205 232525937.286590278149 250040162.006601154804 0 60210.492090601 2023-09-23T11:48:36.627950+00:00 17513804.692729532719 232526786.307597815990 250040591.000327348709 0 60210.492102028 2023-09-23T11:48:37.615238+00:00 17512660.047556519508 232525720.291881978512 250038380.339438498020 0 60210.492113012 2023-09-23T11:48:38.564275+00:00 17512368.236338477582 232524527.165035575628 250036895.401374042034 0 60210.492125062 2023-09-23T11:48:39.605404+00:00 17513000.086870428175 232526000.058809816837 250039000.145680248737 0 60210.492136717 2023-09-23T11:48:40.612371+00:00 17512010.076313979924 232526384.821714907885 250038394.898028880358 0 60210.492147811 2023-09-23T11:48:41.570877+00:00 17512518.564831353724 232526573.510697126389 250039092.075528472662 0 60210.492159719 2023-09-23T11:48:42.599673+00:00 17512888.352150365710 232525312.895859122276 250038201.248009502888 0 60210.492171262 2023-09-23T11:48:43.597086+00:00 17513607.079912453890 232526574.858733713627 250040181.938646167517 0 60210.492182918 2023-09-23T11:48:44.604144+00:00 17513623.948841977865 232526881.138904124498 250040505.087746113539 0 60210.492194923 2023-09-23T11:48:45.641323+00:00 17514237.007781170309 232529574.273699402809 250043811.281480580568 0 60210.492205821 2023-09-23T11:48:46.582950+00:00 17513484.907762996852 232529683.705418586731 250043168.613181591034 0 60210.492218484 2023-09-23T11:48:47.676993+00:00 17512747.286792788655 232527765.840061485767 250040513.126854270697 0 60210.492229848 2023-09-23T11:48:48.658898+00:00 17514413.637220531702 232538694.638400703669 250053108.275621235371 0 60210.492241323 2023-09-23T11:48:49.650292+00:00 17512617.593560352921 232533979.035317987204 250046596.628878355026 0 60210.492252606 2023-09-23T11:48:50.625176+00:00 17513960.594220012426 232524665.254880905151 250038625.849100917578 0 60210.492263936 2023-09-23T11:48:51.604121+00:00 17513268.601969696581 232537588.595924556255 250050857.197894245386 0 60210.492275289 2023-09-23T11:48:52.584983+00:00 17513345.545387219638 232537697.815376609564 250051043.360763818026 0 60210.492287011 2023-09-23T11:48:53.597782+00:00 17513708.968734376132 232547255.878740429878 250060964.847474813461 0 60210.492298396 2023-09-23T11:48:54.581450+00:00 17513691.896202068776 232531162.821553945541 250044854.717756003141 0 60210.492310552 2023-09-23T11:48:55.631733+00:00 17512694.821506671607 232535378.483707487583 250048073.305214166641 0 60210.492321495 2023-09-23T11:48:56.577121+00:00 17511762.852116134018 232534337.758200705051 250046100.610316842794 0 60210.492333038 2023-09-23T11:48:57.574457+00:00 17512669.690555889159 232525144.497625648975 250037814.188181549311 0 60210.492344843 2023-09-23T11:48:58.594415+00:00 17512327.762918308377 232538353.154291778803 250050680.917210102081 0 60210.492356718 2023-09-23T11:48:59.620405+00:00 17511954.500376775861 232530058.351810097694 250042012.852186858654 0 60210.492367789 2023-09-23T11:49:00.576960+00:00 17512361.688200887293 232527437.684845983982 250039799.373046875000 0 60210.492379392 2023-09-23T11:49:01.579510+00:00 17514497.569810889661 232536900.106793850660 250051397.676604747772 0 60210.492394287 2023-09-23T11:49:02.866430+00:00 17513380.568605806679 232527551.357051253319 250040931.925657063723 0 60210.492405212 2023-09-23T11:49:03.810261+00:00 17514177.396649833769 232526066.024732559919 250040243.421382397413 0 60210.492415369 2023-09-23T11:49:04.687898+00:00 17513269.736362136900 232525144.988075166941 250038414.724437296391 0 60210.492426565 2023-09-23T11:49:05.655209+00:00 17512696.097612768412 232527880.955865383148 250040577.053478151560 0 60210.492437987 2023-09-23T11:49:06.642075+00:00 17511930.990775529295 232531309.009180128574 250043239.999955654144 0 60210.492449292 2023-09-23T11:49:07.618868+00:00 17512821.591531619430 232526867.932848095894 250039689.524379730225 0 60210.492460862 2023-09-23T11:49:08.618487+00:00 17513282.656771060079 232520880.150969624519 250034162.807740688324 0 60210.492472861 2023-09-23T11:49:09.655240+00:00 17513310.228082545102 232523013.927871316671 250036324.155953854322 0 60210.492484416 2023-09-23T11:49:10.653564+00:00 17513843.124493312091 232521665.683407157660 250035508.807900458574 0 60210.492496119 2023-09-23T11:49:11.664667+00:00 17514322.001366648823 232529583.744376242161 250043905.745742887259 0 60210.492506734 2023-09-23T11:49:12.581837+00:00 17511475.150950204581 232532422.453443616629 250043897.604393810034 0 60210.492519087 2023-09-23T11:49:13.649121+00:00 17513785.968694854528 232518046.835662126541 250031832.804356992245 0 60210.492530101 2023-09-23T11:49:14.600757+00:00 17512886.438466720283 232531324.237221240997 250044210.675687968731 0 60210.492541828 2023-09-23T11:49:15.613940+00:00 17512243.347544584423 232532290.249395132065 250044533.596939712763 0 60210.492553606 2023-09-23T11:49:16.631546+00:00 17513715.239780802280 232530900.260856091976 250044615.500636905432 0 60210.492564735 2023-09-23T11:49:17.593077+00:00 17512266.946750361472 232525341.760641634464 250037608.707392007113 0 60210.492576468 2023-09-23T11:49:18.606798+00:00 17514404.073435042053 232530435.373978972435 250044839.447414010763 0 60210.492587933 2023-09-23T11:49:19.597441+00:00 17514253.457588169724 232530518.146934568882 250044771.604522734880 0 60210.492599289 2023-09-23T11:49:20.578594+00:00 17513442.533037055284 232526649.153171062469 250040091.686208128929 0 60210.492610274 2023-09-23T11:49:21.527645+00:00 17513379.695415373892 232525425.797150194645 250038805.492565572262 0 60210.492622812 2023-09-23T11:49:22.610943+00:00 17513353.279445428401 232525774.859677314758 250039128.139122754335 0 60210.492633663 2023-09-23T11:49:23.548476+00:00 17512594.667685691267 232525375.155310571194 250037969.822996258736 0 60210.492645999 2023-09-23T11:49:24.614360+00:00 17514562.100073881447 232524806.809881478548 250039368.909955352545 0 60210.492656943 2023-09-23T11:49:25.559875+00:00 17512334.388092916459 232523471.775585860014 250035806.163678765297 0 60210.492668881 2023-09-23T11:49:26.591277+00:00 17512454.467694390565 232527079.532939404249 250039534.000633805990 0 60210.492681359 2023-09-23T11:49:27.669438+00:00 17512906.932165373117 232535318.333265393972 250048225.265430778265 0 60210.492692084 2023-09-23T11:49:28.596046+00:00 17512167.970432933420 232525835.366918087006 250038003.337351024151 0 60210.492703524 2023-09-23T11:49:29.584494+00:00 17513189.295888990164 232529159.655879676342 250042348.951768666506 0 60210.492715848 2023-09-23T11:49:30.649273+00:00 17511928.824275299907 232527374.872885167599 250039303.697160482407 0 60210.492727398 2023-09-23T11:49:31.647188+00:00 17512500.803338497877 232523477.838867276907 250035978.642205774784 0 60210.492738150 2023-09-23T11:49:32.576112+00:00 17513536.418933752924 232530081.477736204863 250043617.896669954062 0 60210.492750190 2023-09-23T11:49:33.616388+00:00 17512720.612743169069 232533499.203830063343 250046219.816573232412 0 60210.492761466 2023-09-23T11:49:34.590615+00:00 17513239.725741438568 232526738.447573572397 250039978.173315018415 0 60210.492772591 2023-09-23T11:49:35.551836+00:00 17513412.527321454138 232534341.134454429150 250047753.661775887012 0 60210.492784999 2023-09-23T11:49:36.623936+00:00 17511751.926944445819 232528238.985034644604 250039990.911979079247 0 60210.492796073 2023-09-23T11:49:37.580685+00:00 17512686.940935026854 232534076.080112725496 250046763.021047741175 0 60210.492807537 2023-09-23T11:49:38.571230+00:00 17511338.950288753957 232543249.220286607742 250054588.170575350523 0 60210.492819997 2023-09-23T11:49:39.647677+00:00 17512711.384461399168 232535482.330313205719 250048193.714774608612 0 60210.492831686 2023-09-23T11:49:40.657665+00:00 17514478.780147418380 232540045.603752493858 250054524.383899927139 0 60210.492842683 2023-09-23T11:49:41.607832+00:00 17512960.430585339665 232537571.035962969065 250050531.466548323631 0 60210.492853933 2023-09-23T11:49:42.579795+00:00 17514887.785173606128 232538435.982981622219 250053323.768155217171 0 60210.492866023 2023-09-23T11:49:43.624442+00:00 17512529.990518551320 232535416.033518284559 250047946.024036824703 0 60210.492877159 2023-09-23T11:49:44.586568+00:00 17512523.272841181606 232529722.100864470005 250042245.373705655336 0 60210.492888985 2023-09-23T11:49:45.608287+00:00 17513046.481374111027 232526094.366261720657 250039140.847635835409 0 60210.492900352 2023-09-23T11:49:46.590375+00:00 17512132.625478245318 232524621.394138693810 250036754.019616931677 0 60210.492911660 2023-09-23T11:49:47.567396+00:00 17514185.918230988085 232530359.044092297554 250044544.962323278189 0 60210.492923401 2023-09-23T11:49:48.581865+00:00 17513086.335740286857 232526813.733231008053 250039900.068971306086 0 60210.492935572 2023-09-23T11:49:49.633459+00:00 17512891.144323904067 232525389.986908197403 250038281.131232112646 0 60210.492946661 2023-09-23T11:49:50.591527+00:00 17512917.789310161024 232525824.096876561642 250038741.886186718941 0 60210.492958639 2023-09-23T11:49:51.626370+00:00 17512099.282737310976 232524197.725382566452 250036297.008119881153 0 60210.492970165 2023-09-23T11:49:52.622276+00:00 17513805.002198226750 232538266.628063887358 250052071.630262106657 0 60210.492982250 2023-09-23T11:49:53.666369+00:00 17512712.871913537383 232537318.364862591028 250050031.236776113510 0 60210.492993426 2023-09-23T11:49:54.631984+00:00 17513590.014950867742 232547314.256340056658 250060904.271290928125 0 60210.493004479 2023-09-23T11:49:55.586977+00:00 17513177.752196148038 232539007.664644271135 250052185.416840434074 0 60210.493016519 2023-09-23T11:49:56.627226+00:00 17513332.991302143782 232535938.041961729527 250049271.033263862133 0 60210.493027250 2023-09-23T11:49:57.554440+00:00 17513026.408367887139 232545373.019691884518 250058399.428059756756 0 60210.493039827 2023-09-23T11:49:58.641058+00:00 17513491.475383017212 232529047.835675328970 250042539.311058342457 0 60210.493051006 2023-09-23T11:49:59.606972+00:00 17514233.471122924238 232537728.601779609919 250051962.072902530432 0 60210.493062643 2023-09-23T11:50:00.612336+00:00 17512456.160286113620 232543135.722757220268 250055591.883043348789 0 60210.493074080 2023-09-23T11:50:01.600478+00:00 17512635.910450648516 232544934.409121960402 250057570.319572597742 0 60210.493090896 2023-09-23T11:50:03.053461+00:00 17513636.234211340547 232541517.343585014343 250055153.577796339989 0 60210.493104873 2023-09-23T11:50:04.261064+00:00 17514169.307515133172 232526046.123595833778 250040215.431110978127 0 60210.493113390 2023-09-23T11:50:04.996881+00:00 17511946.541171509773 232527274.261230826378 250039220.802402347326 0 60210.493123445 2023-09-23T11:50:05.865679+00:00 17511761.566750280559 232526599.301884889603 250038360.868635177612 0 60210.493133198 2023-09-23T11:50:06.708367+00:00 17511532.691370360553 232525796.532239317894 250037329.223609685898 0 60210.493144023 2023-09-23T11:50:07.643603+00:00 17512657.196699261665 232526461.887826323509 250039119.084525585175 0 60210.493157506 2023-09-23T11:50:08.808519+00:00 17513671.356284197420 232525852.288672894239 250039523.644957095385 0 60210.493167383 2023-09-23T11:50:09.661916+00:00 17513314.032068122178 232525594.846206873655 250038908.878275007010 0 60210.493178771 2023-09-23T11:50:10.645822+00:00 17512059.240362871438 232524694.459291249514 250036753.699654132128 0 60210.493190797 2023-09-23T11:50:11.684844+00:00 17514234.290975153446 232527787.049125552177 250042021.340100705624 0 60210.493202311 2023-09-23T11:50:12.679663+00:00 17512248.844146620482 232527812.510356158018 250040061.354502767324 0 60210.493213772 2023-09-23T11:50:13.669899+00:00 17513731.325354740024 232530345.175584673882 250044076.500939428806 0 60210.493225054 2023-09-23T11:50:14.644664+00:00 17513183.430480666459 232537398.772220402956 250050582.202701061964 0 60210.493236677 2023-09-23T11:50:15.648879+00:00 17514131.355862595141 232541566.126382619143 250055697.482245206833 0 60210.493247521 2023-09-23T11:50:16.585796+00:00 17511288.577011521906 232536372.803304791451 250047661.380316317081 0 60210.493259387 2023-09-23T11:50:17.611009+00:00 17511425.574090376496 232526652.339557617903 250038077.913648009300 0 60210.493271146 2023-09-23T11:50:18.627067+00:00 17512788.791826482862 232536445.359554767609 250049234.151381254196 0 60210.493282998 2023-09-23T11:50:19.651025+00:00 17513070.130309324712 232531639.480397492647 250044709.610706806183 0 60210.493294124 2023-09-23T11:50:20.612378+00:00 17514132.732002843171 232538263.117265999317 250052395.849268853664 0 60210.493305642 2023-09-23T11:50:21.607487+00:00 17512160.160427104682 232522818.202717125416 250034978.363144218922 0 60210.493317736 2023-09-23T11:50:22.652436+00:00 17512133.958954337984 232517797.040439128876 250029930.999393463135 0 60210.493328470 2023-09-23T11:50:23.579836+00:00 17513743.936709437519 232532366.186205595732 250046110.122915029526 0 60210.493340506 2023-09-23T11:50:24.619721+00:00 17513909.581329043955 232530502.435370385647 250044412.016699433327 0 60210.493351625 2023-09-23T11:50:25.580389+00:00 17513351.147926963866 232520676.390675455332 250034027.538602411747 0 60210.493364343 2023-09-23T11:50:26.679235+00:00 17514031.090488731861 232535224.806232184172 250049255.896720916033 0 60210.493375065 2023-09-23T11:50:27.605652+00:00 17512227.356277044863 232552489.227461934090 250064716.583738982677 0 60210.493386932 2023-09-23T11:50:28.630936+00:00 17511887.057737085968 232548716.547292619944 250060603.605029702187 0 60210.493398268 2023-09-23T11:50:29.610382+00:00 17512135.696664426476 232531095.385279685259 250043231.081944108009 0 60210.493409924 2023-09-23T11:50:30.617468+00:00 17512185.781988438219 232520026.249103963375 250032212.031092405319 0 60210.493421614 2023-09-23T11:50:31.627430+00:00 17513013.435732871294 232534713.533082753420 250047726.968815624714 0 60210.493433374 2023-09-23T11:50:32.643513+00:00 17513410.860603071749 232540424.546956807375 250053835.407559871674 0 60210.493444290 2023-09-23T11:50:33.586668+00:00 17513019.189104370773 232539371.663531243801 250052390.852635622025 0 60210.493456702 2023-09-23T11:50:34.659086+00:00 17513202.991125974804 232512544.083638399839 250025747.074764370918 0 60210.493467516 2023-09-23T11:50:35.593359+00:00 17512874.197842556983 232350650.036266148090 249863524.234108716249 0 60210.493479352 2023-09-23T11:50:36.616005+00:00 17513206.987002760172 232536055.204292833805 250049262.191295593977 0 60210.493491018 2023-09-23T11:50:37.623945+00:00 17515161.907003313303 232537674.892289668322 250052836.799292981625 0 60210.493502466 2023-09-23T11:50:38.613063+00:00 17513319.203695498407 232536835.724545538425 250050154.928241044283 0 60210.493514574 2023-09-23T11:50:39.659209+00:00 17513889.585004396737 232532250.405735492706 250046139.990739881992 0 60210.493525490 2023-09-23T11:50:40.602349+00:00 17513633.272526826710 232532268.523762553930 250045901.796289384365 0 60210.493536358 2023-09-23T11:50:41.541291+00:00 17515334.599721126258 232456684.116818249226 249972018.716539382935 0 60210.493548908 2023-09-23T11:50:42.625683+00:00 17513008.532844945788 232355501.805427670479 249868510.338272631168 0 60210.493560188 2023-09-23T11:50:43.600207+00:00 17512828.893511127681 232139152.807077646255 249651981.700588762760 0 60210.493571735 2023-09-23T11:50:44.597951+00:00 17512605.563423424959 232477777.034862428904 249990382.598285853863 0 60210.493583122 2023-09-23T11:50:45.581778+00:00 17514313.032863225788 232528126.311610102654 250042439.344473332167 0 60210.493595134 2023-09-23T11:50:46.619530+00:00 17511609.649000551552 232467637.054669141769 249979246.703669697046 0 60210.493606964 2023-09-23T11:50:47.641666+00:00 17513498.851325690746 232438838.369028925896 249952337.220354616642 0 60210.493617942 2023-09-23T11:50:48.590133+00:00 17512891.839324861765 232534495.437233418226 250047387.276558279991 0 60210.493629403 2023-09-23T11:50:49.580469+00:00 17510935.167133700103 232529680.714131861925 250040615.881265550852 0 60210.493640555 2023-09-23T11:50:50.543918+00:00 17512786.597737208009 232532600.925451934338 250045387.523189127445 0 60210.493652511 2023-09-23T11:50:51.576995+00:00 17512677.911899916828 232475905.463581144810 249988583.375481069088 0 60210.493664208 2023-09-23T11:50:52.587538+00:00 17513243.257238574326 232522690.814781278372 250035934.072019845247 0 60210.493676276 2023-09-23T11:50:53.630275+00:00 17513067.723210182041 232546348.936266720295 250059416.659476906061 0 60210.493686946 2023-09-23T11:50:54.552095+00:00 17511592.605873133987 232539006.040435492992 250050598.646308630705 0 60210.493699127 2023-09-23T11:50:55.604599+00:00 17514065.629612728953 232533432.603166460991 250047498.232779204845 0 60210.493710506 2023-09-23T11:50:56.587694+00:00 17511862.373829770833 232538156.623793125153 250050018.997622907162 0 60210.493722011 2023-09-23T11:50:57.581736+00:00 17513946.778804097325 232461430.619411826134 249975377.398215919733 0 60210.493733792 2023-09-23T11:50:58.599586+00:00 17513070.457856964320 232528143.063048899174 250041213.520905852318 0 60210.493745226 2023-09-23T11:50:59.587535+00:00 17513549.913638476282 232408750.022669702768 249922299.936308175325 0 60210.493756977 2023-09-23T11:51:00.602826+00:00 17513445.709182620049 232250821.035020083189 249764266.744202703238 0 60210.493770326 2023-09-23T11:51:01.756137+00:00 17513220.889119192958 232173328.449101746082 249686549.338220953941 0 60210.493780701 2023-09-23T11:51:02.652572+00:00 17512713.313423518091 232518368.455569118261 250031081.768992632627 0 60210.493792173 2023-09-23T11:51:03.643725+00:00 17512406.616877920926 232525847.072538107634 250038253.689416021109 0 60210.493803397 2023-09-23T11:51:04.613516+00:00 17512300.964894287288 232524490.334936052561 250036791.299830347300 0 60210.493815646 2023-09-23T11:51:05.671801+00:00 17513108.837201759219 232527858.710090667009 250040967.547292411327 0 60210.493826860 2023-09-23T11:51:06.640711+00:00 17511680.513598926365 232539822.611806303263 250051503.125405222178 0 60210.493838259 2023-09-23T11:51:07.625544+00:00 17512072.271360136569 232525254.925402134657 250037327.196762263775 0 60210.493850416 2023-09-23T11:51:08.675883+00:00 17512210.126503497362 232531102.459956496954 250043312.586459994316 0 60210.493861090 2023-09-23T11:51:09.598184+00:00 17513418.461816668510 232521373.925422221422 250034792.387238889933 0 60210.493873660 2023-09-23T11:51:10.684260+00:00 17513235.382227938622 232530331.590121567249 250043566.972349494696 0 60210.493884612 2023-09-23T11:51:11.630505+00:00 17513730.047329336405 232540691.437416434288 250054421.484745770693 0 60210.493895359 2023-09-23T11:51:12.559040+00:00 17513061.442539762706 232533118.847376674414 250046180.289916425943 0 60210.493907424 2023-09-23T11:51:13.601396+00:00 17512388.842630468309 232526453.108058780432 250038841.950689256191 0 60210.493919332 2023-09-23T11:51:14.630282+00:00 17512176.874867729843 232529723.471678286791 250041900.346546024084 0 60210.493930854 2023-09-23T11:51:15.625755+00:00 17513257.578990966082 232536172.650644749403 250049430.229635715485 0 60210.493942865 2023-09-23T11:51:16.663547+00:00 17512680.612709935755 232529514.393433302641 250042195.006143242121 0 60210.493954131 2023-09-23T11:51:17.636907+00:00 17513123.987578544766 232537245.782491624355 250050369.770070165396 0 60210.493965720 2023-09-23T11:51:18.638199+00:00 17513610.146158888936 232368980.380413830280 249882590.526572704315 0 60210.493977411 2023-09-23T11:51:19.648341+00:00 17513489.799930296838 232532906.204860836267 250046396.004791140556 0 60210.493988536 2023-09-23T11:51:20.609531+00:00 17512189.844317756593 232533644.396693944931 250045834.241011708975 0 60210.494000089 2023-09-23T11:51:21.607740+00:00 17513611.762554198503 232530894.662301093340 250044506.424855291843 0 60210.494011773 2023-09-23T11:51:22.617171+00:00 17513495.297834943980 232513891.035092294216 250027386.332927227020 0 60210.494023608 2023-09-23T11:51:23.639688+00:00 17514535.270121809095 232531523.035719156265 250046058.305840969086 0 60210.494034939 2023-09-23T11:51:24.618764+00:00 17510282.755429714918 232522379.988306194544 250032662.743735909462 0 60210.494046148 2023-09-23T11:51:25.587198+00:00 17513837.879205159843 232524625.704698801041 250038463.583903968334 0 60210.494058156 2023-09-23T11:51:26.624675+00:00 17513755.214560788125 232476145.408909946680 249989900.623470723629 0 60210.494069938 2023-09-23T11:51:27.642602+00:00 17514391.329581785947 232535749.397598087788 250050140.727179884911 0 60210.494081070 2023-09-23T11:51:28.604425+00:00 17513736.030581593513 232534453.488431155682 250048189.519012749195 0 60210.494093112 2023-09-23T11:51:29.644904+00:00 17512564.451338402927 232529076.956295490265 250041641.407633900642 0 60210.494104726 2023-09-23T11:51:30.648330+00:00 17514211.889550525695 232534509.920288324356 250048721.809838861227 0 60210.494116104 2023-09-23T11:51:31.631428+00:00 17514655.662962511182 232534607.375838696957 250049263.038801193237 0 60210.494127794 2023-09-23T11:51:32.641410+00:00 17513204.133322481066 232526088.076152563095 250039292.209475040436 0 60210.494139152 2023-09-23T11:51:33.622725+00:00 17512920.639501012862 232543632.242709934711 250056552.882210940123 0 60210.494150545 2023-09-23T11:51:34.607025+00:00 17514025.211512103677 232545180.202038913965 250059205.413551032543 0 60210.494162052 2023-09-23T11:51:35.601301+00:00 17513591.028910335153 232524486.641942441463 250038077.670852780342 0 60210.494173307 2023-09-23T11:51:36.573770+00:00 17513987.182050500065 232529713.734128981829 250043700.916179478168 0 60210.494185021 2023-09-23T11:51:37.585780+00:00 17513384.179490860552 232539083.361789047718 250052467.541279911995 0 60210.494197221 2023-09-23T11:51:38.639839+00:00 17512199.159812234342 232530693.920380413532 250042893.080192655325 0 60210.494208416 2023-09-23T11:51:39.607128+00:00 17513914.114273611456 232542344.826251834631 250056258.940525442362 0 60210.494220282 2023-09-23T11:51:40.632346+00:00 17511955.788157179952 232511348.426663964987 250023304.214821159840 0 60210.494231806 2023-09-23T11:51:41.627996+00:00 17512759.526446409523 232534816.170519232750 250047575.696965634823 0 60210.494242465 2023-09-23T11:51:42.548959+00:00 17512572.027215745300 232536540.276918500662 250049112.304134249687 0 60210.494254898 2023-09-23T11:51:43.623195+00:00 17513396.209255382419 232325675.682568401098 249839071.891823768616 0 60210.494266363 2023-09-23T11:51:44.613760+00:00 17514451.840949136764 232536455.732544451952 250050907.573493599892 0 60210.494278610 2023-09-23T11:51:45.671914+00:00 17515034.375648461282 232522918.565215975046 250037952.940864443779 0 60210.494289112 2023-09-23T11:51:46.579266+00:00 17513168.740359373391 232530427.321182012558 250043596.061541378498 0 60210.494300780 2023-09-23T11:51:47.587421+00:00 17513664.402992486954 232517357.799089342356 250031022.202081829309 0 60210.494312502 2023-09-23T11:51:48.600174+00:00 17513122.578417319804 232467776.087135046721 249980898.665552377701 0 60210.494324163 2023-09-23T11:51:49.607680+00:00 17513389.394577089697 232535429.612191647291 250048819.006768733263 0 60210.494336319 2023-09-23T11:51:50.657964+00:00 17513239.261644974351 232529131.702193289995 250042370.963838279247 0 60210.494346944 2023-09-23T11:51:51.575942+00:00 17512225.218476515263 232403143.794103056192 249915369.012579560280 0 60210.494358722 2023-09-23T11:51:52.593614+00:00 17512312.912830621004 232300385.257851630449 249812698.170682251453 0 60210.494370485 2023-09-23T11:51:53.609863+00:00 17513783.171993169934 232517136.930410712957 250030920.102403879166 0 60210.494382488 2023-09-23T11:51:54.646965+00:00 17513028.723495010287 232537333.616214901209 250050362.339709907770 0 60210.494394016 2023-09-23T11:51:55.643043+00:00 17512791.582196813077 232529254.629475474358 250042046.211672276258 0 60210.494405126 2023-09-23T11:51:56.602888+00:00 17512316.227113962173 232419452.345947384834 249931768.573061347008 0 60210.494416971 2023-09-23T11:51:57.626326+00:00 17511787.721608914435 232530623.983465552330 250042411.705074459314 0 60210.494428541 2023-09-23T11:51:58.625931+00:00 17512864.026531096548 232534280.439240843058 250047144.465771943331 0 60210.494439989 2023-09-23T11:51:59.615080+00:00 17513353.441280558705 232540777.889306098223 250054131.330586671829 0 60210.494451828 2023-09-23T11:52:00.637969+00:00 17514223.690141674131 232531302.571292698383 250045526.261434376240 0 60210.494466619 2023-09-23T11:52:01.915852+00:00 17512538.928109757602 232517256.748078346252 250029795.676188111305 0 60210.494477996 2023-09-23T11:52:02.898817+00:00 17511711.305642005056 232347694.445869833231 249859405.751511842012 0 60210.494488002 2023-09-23T11:52:03.763351+00:00 17513166.945998623967 232235425.382254183292 249748592.328252792358 0 60210.494499914 2023-09-23T11:52:04.792598+00:00 17512416.429801411927 232305805.270331978798 249818221.700133383274 0 60210.494510694 2023-09-23T11:52:05.723942+00:00 17512021.103891216218 232386871.562889546156 249898892.666780769825 0 60210.494521555 2023-09-23T11:52:06.662302+00:00 17510824.724148798734 232287392.574287861586 249798217.298436671495 0 60210.494534000 2023-09-23T11:52:07.737599+00:00 17511047.485540658236 232186782.333142906427 249697829.818683564663 0 60210.494543944 2023-09-23T11:52:08.596826+00:00 17513313.860451810062 232176408.640995442867 249689722.501447260380 0 60210.494556381 2023-09-23T11:52:09.671298+00:00 17511921.594989314675 232258347.776976317167 249770269.371965646744 0 60210.494568044 2023-09-23T11:52:10.679029+00:00 17511476.185114491731 232403715.419295251369 249915191.604409754276 0 60210.494579181 2023-09-23T11:52:11.641264+00:00 17511475.814436435699 232336042.903662949800 249847518.718099385500 0 60210.494590091 2023-09-23T11:52:12.583822+00:00 17513100.669766530395 232296722.401954770088 249809823.071721315384 0 60210.494601811 2023-09-23T11:52:13.596456+00:00 17513499.672523610294 232534517.853288322687 250048017.525811940432 0 60210.494613294 2023-09-23T11:52:14.588543+00:00 17514551.011262994260 232463278.974731206894 249977829.985994189978 0 60210.494624930 2023-09-23T11:52:15.594009+00:00 17512258.008635375649 232253284.334973663092 249765542.343609035015 0 60210.494636552 2023-09-23T11:52:16.598153+00:00 17513106.528947882354 232500805.066447734833 250013911.595395624638 0 60210.494647593 2023-09-23T11:52:17.552021+00:00 17514260.598708599806 232530315.110439866781 250044575.709148466587 0 60210.494659651 2023-09-23T11:52:18.593864+00:00 17514712.170179150999 232523696.136758029461 250038408.306937187910 0 60210.494671518 2023-09-23T11:52:19.619151+00:00 17512500.591989427805 232524227.148661255836 250036727.740650683641 0 60210.494682253 2023-09-23T11:52:20.546678+00:00 17515601.858140017837 232531809.022374808788 250047410.880514830351 0 60210.494694586 2023-09-23T11:52:21.612260+00:00 17510480.858482748270 232539499.080451488495 250049979.938934236765 0 60210.494705927 2023-09-23T11:52:22.592112+00:00 17512550.984421264380 232546799.029032498598 250059350.013453751802 0 60210.494717525 2023-09-23T11:52:23.594147+00:00 17513188.618118498474 232533040.131309419870 250046228.749427914619 0 60210.494729292 2023-09-23T11:52:24.610851+00:00 17513492.515553768724 232475352.305581003428 249988844.821134775877 0 60210.494740790 2023-09-23T11:52:25.604225+00:00 17514641.844356544316 232530637.133668541908 250045278.978025078773 0 60210.494752299 2023-09-23T11:52:26.598634+00:00 17512501.847783114761 232458331.207374572754 249970833.055157691240 0 60210.494764094 2023-09-23T11:52:27.617759+00:00 17514182.590124458075 232327521.354634016752 249841703.944758474827 0 60210.494775633 2023-09-23T11:52:28.614685+00:00 17514190.925871524960 232338933.069821625948 249853123.995693147182 0 60210.494786899 2023-09-23T11:52:29.588058+00:00 17512977.208516743034 232532860.242537081242 250045837.451053828001 0 60210.494798540 2023-09-23T11:52:30.593870+00:00 17514336.298649299890 232519237.898393392563 250033574.197042703629 0 60210.494810328 2023-09-23T11:52:31.612344+00:00 17514372.882117420435 232527422.021352112293 250041794.903469532728 0 60210.494822771 2023-09-23T11:52:32.687442+00:00 17512964.779458560050 232202867.664174795151 249715832.443633347750 0 60210.494833466 2023-09-23T11:52:33.611462+00:00 17513542.821976475418 232388089.928618252277 249901632.750594735146 0 60210.494844833 2023-09-23T11:52:34.593603+00:00 17512853.059328477830 232533195.792831093073 250046048.852159559727 0 60210.494856389 2023-09-23T11:52:35.592011+00:00 17513211.664105039090 232514966.822680085897 250028178.486785113811 0 60210.494867782 2023-09-23T11:52:36.576393+00:00 17514586.416193466634 232322620.686625510454 249837207.102818965912 0 60210.494879486 2023-09-23T11:52:37.587544+00:00 17512845.982883561403 232299826.221495687962 249812672.204379260540 0 60210.494891125 2023-09-23T11:52:38.593208+00:00 17512176.470149785280 232315170.907094866037 249827347.377244651318 0 60210.494903043 2023-09-23T11:52:39.622918+00:00 17513941.183845899999 232264163.741958111525 249778104.925804018974 0 60210.494914289 2023-09-23T11:52:40.594568+00:00 17512734.796172864735 232265832.277063190937 249778567.073236048222 0 60210.494925319 2023-09-23T11:52:41.547546+00:00 17510959.198074225336 232201316.754516124725 249712275.952590346336 0 60210.494937714 2023-09-23T11:52:42.618492+00:00 17512687.401026543230 232200121.636055618525 249712809.037082165480 0 60210.494949033 2023-09-23T11:52:43.596442+00:00 17512415.333266407251 232258475.699364632368 249770891.032631039619 0 60210.494960250 2023-09-23T11:52:44.565613+00:00 17511228.043633963913 232505550.018669694662 250016778.062303662300 0 60210.494972449 2023-09-23T11:52:45.619597+00:00 17512744.961410790682 232355943.121291339397 249868688.082702130079 0 60210.494984111 2023-09-23T11:52:46.627163+00:00 17513136.260829996318 232509833.854338139296 250022970.115168124437 0 60210.494995919 2023-09-23T11:52:47.647362+00:00 17513014.954865213484 232542165.908513575792 250055180.863378793001 0 60210.495006527 2023-09-23T11:52:48.563952+00:00 17511393.291170954704 232424316.214960038662 249935709.506130993366 0 60210.495018449 2023-09-23T11:52:49.593999+00:00 17512729.623379971832 232465786.174276798964 249978515.797656774521 0 60210.495029998 2023-09-23T11:52:50.591821+00:00 17513627.434361547232 232585405.828157126904 250099033.262518674135 0 60210.495041723 2023-09-23T11:52:51.604921+00:00 17513589.990204971284 232608741.055220603943 250122331.045425564051 0 60210.495053285 2023-09-23T11:52:52.603858+00:00 17514224.641944199800 232540171.049196094275 250054395.691140294075 0 60210.495065130 2023-09-23T11:52:53.627215+00:00 17515993.384697243571 232595119.775209754705 250111113.159906983376 0 60210.495076258 2023-09-23T11:52:54.588718+00:00 17513456.715728245676 232761227.803572833538 250274684.519301086664 0 60210.495087808 2023-09-23T11:52:55.586630+00:00 17514718.312373191118 232787500.950589209795 250302219.262962400913 0 60210.495098940 2023-09-23T11:52:56.548441+00:00 17513094.365863543004 232725185.949781775475 250238280.315645307302 0 60210.495111650 2023-09-23T11:52:57.646546+00:00 17514767.384996060282 232625849.396276086569 250140616.781272143126 0 60210.495122501 2023-09-23T11:52:58.584087+00:00 17514603.990377802402 232683717.512576341629 250198321.502954155207 0 60210.495134376 2023-09-23T11:52:59.610043+00:00 17510572.708501063287 232634618.770034134388 250145191.478535205126 0 60210.495145882 2023-09-23T11:53:00.604263+00:00 17513977.298846710473 232572739.176893204451 250086716.475739926100 0 60210.495159695 2023-09-23T11:53:01.797686+00:00 17513938.920939572155 232539135.421851098537 250053074.342790663242 0 60210.495170259 2023-09-23T11:53:02.710399+00:00 17513756.033362764865 232491176.140319287777 250004932.173682063818 0 60210.495181473 2023-09-23T11:53:03.679314+00:00 17511184.160441543907 232439158.975342571735 249950343.135784119368 0 60210.495193200 2023-09-23T11:53:04.692495+00:00 17512452.574838571250 232327603.291147202253 249840055.865985780954 0 60210.495204183 2023-09-23T11:53:05.641453+00:00 17511946.864443264902 232368821.700066387653 249880768.564509660006 0 60210.495215307 2023-09-23T11:53:06.602554+00:00 17512533.494130928069 232483452.951406091452 249995986.445537030697 0 60210.495227105 2023-09-23T11:53:07.621903+00:00 17514135.049101345241 232651327.899590343237 250165462.948691695929 0 60210.495238316 2023-09-23T11:53:08.590523+00:00 17511646.713197369128 232852072.420874923468 250363719.134072303772 0 60210.495250762 2023-09-23T11:53:09.665844+00:00 17514279.978827264160 232841844.714967429638 250356124.693794697523 0 60210.495261447 2023-09-23T11:53:10.588992+00:00 17512682.192905779928 232755263.748829275370 250267945.941735059023 0 60210.495273054 2023-09-23T11:53:11.591829+00:00 17513537.383107278496 232502055.528730541468 250015592.911837816238 0 60210.495284780 2023-09-23T11:53:12.604995+00:00 17514205.149107567966 232506188.535721451044 250020393.684829026461 0 60210.495296720 2023-09-23T11:53:13.636656+00:00 17513308.316316608340 232570454.334566324949 250083762.650882929564 0 60210.495307846 2023-09-23T11:53:14.597887+00:00 17510797.402787953615 232500293.429501354694 250011090.832289308310 0 60210.495319487 2023-09-23T11:53:15.603660+00:00 17513758.842358391732 232508334.618662178516 250022093.461020559072 0 60210.495331163 2023-09-23T11:53:16.612476+00:00 17513130.670765053481 232511319.447255939245 250024450.118020981550 0 60210.495343060 2023-09-23T11:53:17.640368+00:00 17514696.269386831671 232511403.582546353340 250026099.851933181286 0 60210.495354296 2023-09-23T11:53:18.611192+00:00 17513583.703726027161 232510544.128559350967 250024127.832285374403 0 60210.495365880 2023-09-23T11:53:19.612056+00:00 17514430.175654456019 232506914.225558370352 250021344.401212811470 0 60210.495377665 2023-09-23T11:53:20.630312+00:00 17513508.364176496863 232507997.708184242249 250021506.072360754013 0 60210.495388653 2023-09-23T11:53:21.579609+00:00 17513513.336264234036 232501841.620313167572 250015354.956577390432 0 60210.495400114 2023-09-23T11:53:22.569841+00:00 17514596.524355310947 232508665.176983356476 250023261.701338678598 0 60210.495411585 2023-09-23T11:53:23.560917+00:00 17514296.634054444730 232517074.592308551073 250031371.226363003254 0 60210.495423572 2023-09-23T11:53:24.596579+00:00 17512776.625365406275 232499317.585667759180 250012094.211033165455 0 60210.495435149 2023-09-23T11:53:25.596916+00:00 17512405.686763741076 232517395.938373863697 250029801.625137597322 0 60210.495446633 2023-09-23T11:53:26.589084+00:00 17512429.652516610920 232507435.198018372059 250019864.850534975529 0 60210.495458359 2023-09-23T11:53:27.602259+00:00 17513936.201058965176 232513125.986847668886 250027062.187906622887 0 60210.495469890 2023-09-23T11:53:28.598513+00:00 17513667.342354178429 232505283.298541218042 250018950.640895396471 0 60210.495482469 2023-09-23T11:53:29.685317+00:00 17513526.170783009380 232520529.529378414154 250034055.700161427259 0 60210.495492836 2023-09-23T11:53:30.581013+00:00 17513160.104090590030 232526980.669271349907 250040140.773361951113 0 60210.495505325 2023-09-23T11:53:31.660081+00:00 17512322.681315112859 232524970.619549691677 250037293.300864815712 0 60210.495517144 2023-09-23T11:53:32.681185+00:00 17513288.858545035124 232526439.692559212446 250039728.551104247570 0 60210.495528000 2023-09-23T11:53:33.619201+00:00 17512447.221436403692 232526473.222877681255 250038920.444314092398 0 60210.495539912 2023-09-23T11:53:34.648375+00:00 17512414.093735720962 232525975.668646782637 250038389.762382507324 0 60210.495551242 2023-09-23T11:53:35.627302+00:00 17513375.295111779124 232525095.630899667740 250038470.926011443138 0 60210.495562320 2023-09-23T11:53:36.584432+00:00 17514546.983222845942 232526767.448809415102 250041314.432032257318 0 60210.495574278 2023-09-23T11:53:37.617592+00:00 17514395.624211095273 232526119.683564007282 250040515.307775110006 0 60210.495586079 2023-09-23T11:53:38.637216+00:00 17512916.626316118985 232526365.943123459816 250039282.569439589977 0 60210.495596944 2023-09-23T11:53:39.575941+00:00 17512772.367172960192 232524994.673397630453 250037767.040570586920 0 60210.495608701 2023-09-23T11:53:40.591779+00:00 17512885.862456291914 232524822.431492656469 250037708.293948948383 0 60210.495620179 2023-09-23T11:53:41.583435+00:00 17512634.862216662616 232526564.324582934380 250039199.186799585819 0 60210.495632105 2023-09-23T11:53:42.613841+00:00 17513582.994022473693 232524458.698297828436 250038041.692320287228 0 60210.495643113 2023-09-23T11:53:43.564940+00:00 17515325.818333435804 232525219.554356694221 250040545.372690141201 0 60210.495655618 2023-09-23T11:53:44.645397+00:00 17512643.936024192721 232507226.366699248552 250019870.302723437548 0 60210.495666951 2023-09-23T11:53:45.624571+00:00 17512619.132162060589 232508836.761418581009 250021455.893580645323 0 60210.495678279 2023-09-23T11:53:46.603277+00:00 17511811.691197540611 232525819.825134217739 250037631.516331762075 0 60210.495689913 2023-09-23T11:53:47.608442+00:00 17512911.183049354702 232526003.931443899870 250038915.114493250847 0 60210.495701070 2023-09-23T11:53:48.572492+00:00 17513194.890408322215 232520039.785474359989 250033234.675882697105 0 60210.495712867 2023-09-23T11:53:49.591741+00:00 17513182.688432045281 232521613.656070232391 250034796.344502270222 0 60210.495724148 2023-09-23T11:53:50.566411+00:00 17512084.334234129637 232524784.675438046455 250036869.009672164917 0 60210.495736132 2023-09-23T11:53:51.601832+00:00 17512826.297322001308 232525926.017265439034 250038752.314587444067 0 60210.495747478 2023-09-23T11:53:52.582105+00:00 17512519.267035014927 232526463.819301158190 250038983.086336165667 0 60210.495759079 2023-09-23T11:53:53.584395+00:00 17513452.855658140033 232526022.851855158806 250039475.707513302565 0 60210.495770635 2023-09-23T11:53:54.582830+00:00 17513563.059059754014 232524765.030586808920 250038328.089646577835 0 60210.495782100 2023-09-23T11:53:55.573405+00:00 17513293.549662265927 232526678.584230780602 250039972.133893042803 0 60210.495794132 2023-09-23T11:53:56.613059+00:00 17514257.035765472800 232528250.407093465328 250042507.442858934402 0 60210.495805781 2023-09-23T11:53:57.619466+00:00 17512193.270558431745 232524906.311453580856 250037099.582011997700 0 60210.495816775 2023-09-23T11:53:58.569339+00:00 17512312.146052427590 232525009.435077726841 250037321.581130146980 0 60210.495828652 2023-09-23T11:53:59.595535+00:00 17513255.128291692585 232525098.606503546238 250038353.734795242548 0 60210.495840463 2023-09-23T11:54:00.616044+00:00 17511059.380184322596 232526200.698951840401 250037260.079136162996 0 60210.495852173 2023-09-23T11:54:01.627734+00:00 17512777.594980791211 232526612.633368551731 250039390.228349328041 0 60210.495866101 2023-09-23T11:54:02.831122+00:00 17513468.816517464817 232525811.121967226267 250039279.938484698534 0 60210.495875905 2023-09-23T11:54:03.678208+00:00 17512493.961507223547 232525803.696276217699 250038297.657783448696 0 60210.495888227 2023-09-23T11:54:04.742775+00:00 17513766.378800846636 232525951.964726209641 250039718.343527048826 0 60210.495899085 2023-09-23T11:54:05.680983+00:00 17513642.806868303567 232527345.667714923620 250040988.474583238363 0 60210.495911311 2023-09-23T11:54:06.737266+00:00 17511893.684242330492 232525403.939298182726 250037297.623540520668 0 60210.495922703 2023-09-23T11:54:07.721554+00:00 17511709.040717504919 232526211.214071154594 250037920.254788666964 0 60210.495933737 2023-09-23T11:54:08.674835+00:00 17512343.083268228918 232525643.513901919127 250037986.597170144320 0 60210.495945396 2023-09-23T11:54:09.682257+00:00 17512500.218583315611 232525758.930057376623 250038259.148640692234 0 60210.495956323 2023-09-23T11:54:10.626313+00:00 17512451.226854864508 232526763.564745903015 250039214.791600763798 0 60210.495968553 2023-09-23T11:54:11.682995+00:00 17513047.196901571006 232525692.132500916719 250038739.329402476549 0 60210.495979927 2023-09-23T11:54:12.665671+00:00 17513400.989317242056 232524858.516536891460 250038259.505854129791 0 60210.495990983 2023-09-23T11:54:13.620916+00:00 17512022.661247249693 232524970.920216977596 250036993.581464231014 0 60210.496002427 2023-09-23T11:54:14.609735+00:00 17512951.539674021304 232527059.760103225708 250040011.299777239561 0 60210.496013726 2023-09-23T11:54:15.585923+00:00 17512560.089923761785 232525224.087559789419 250037784.177483558655 0 60210.496024911 2023-09-23T11:54:16.552302+00:00 17513098.932461366057 232526901.883718639612 250040000.816179990768 0 60210.496036645 2023-09-23T11:54:17.566174+00:00 17513841.614386077970 232525361.543839007616 250039203.158225089312 0 60210.496048830 2023-09-23T11:54:18.618867+00:00 17513076.086574602872 232526363.448582470417 250039439.535157084465 0 60210.496060344 2023-09-23T11:54:19.613768+00:00 17512749.960647210479 232527562.313488095999 250040312.274135291576 0 60210.496071862 2023-09-23T11:54:20.608904+00:00 17512713.577946107835 232525202.855890631676 250037916.433836728334 0 60210.496083645 2023-09-23T11:54:21.626926+00:00 17514033.762291226536 232525079.089009463787 250039112.851300686598 0 60210.496095298 2023-09-23T11:54:22.633730+00:00 17514019.300945553929 232524182.669782221317 250038201.970727771521 0 60210.496106899 2023-09-23T11:54:23.636108+00:00 17514373.188021071255 232526469.080967664719 250040842.268988728523 0 60210.496118252 2023-09-23T11:54:24.617009+00:00 17514100.377586964518 232525802.848824083805 250039903.226411044598 0 60210.496130140 2023-09-23T11:54:25.644085+00:00 17512716.625338967890 232526221.801861017942 250038938.427199989557 0 60210.496141653 2023-09-23T11:54:26.638792+00:00 17513182.995467882603 232526563.931592494249 250039746.927060365677 0 60210.496153391 2023-09-23T11:54:27.653009+00:00 17514201.343241922557 232525526.235454857349 250039727.578696787357 0 60210.496163879 2023-09-23T11:54:28.559161+00:00 17515150.469127804041 232525564.083875417709 250040714.553003221750 0 60210.496175927 2023-09-23T11:54:29.600117+00:00 17513766.359330255538 232525785.905689746141 250039552.265020012856 0 60210.496187327 2023-09-23T11:54:30.585041+00:00 17514058.080007612705 232526407.886846750975 250040465.966854363680 0 60210.496199017 2023-09-23T11:54:31.595123+00:00 17512627.957384958863 232526460.729465782642 250039088.686850726604 0 60210.496211051 2023-09-23T11:54:32.634823+00:00 17513184.865496281534 232528420.200343966484 250041605.065840244293 0 60210.496222684 2023-09-23T11:54:33.639859+00:00 17512319.731825340539 232526121.528651952744 250038441.260477304459 0 60210.496234088 2023-09-23T11:54:34.625245+00:00 17513463.816682502627 232524962.821251720190 250038426.637934207916 0 60210.496246223 2023-09-23T11:54:35.673668+00:00 17513348.649931993335 232526741.701264679432 250040090.351196676493 0 60210.496257105 2023-09-23T11:54:36.613894+00:00 17513701.966649986804 232527145.629404067993 250040847.596054047346 0 60210.496267724 2023-09-23T11:54:37.531323+00:00 17513520.388726551086 232525605.851988792419 250039126.240715354681 0 60210.496280108 2023-09-23T11:54:38.601338+00:00 17511095.271450404078 232525269.475979566574 250036364.747429966927 0 60210.496291900 2023-09-23T11:54:39.620140+00:00 17512468.474598418921 232526497.233864158392 250038965.708462566137 0 60210.496303323 2023-09-23T11:54:40.607123+00:00 17512648.091296497732 232525855.725385904312 250038503.816682398319 0 60210.496315251 2023-09-23T11:54:41.637706+00:00 17512205.850898467004 232524884.498615860939 250037090.349514335394 0 60210.496326157 2023-09-23T11:54:42.580005+00:00 17512007.855189081281 232525759.978783965111 250037767.833973050117 0 60210.496337969 2023-09-23T11:54:43.600535+00:00 17512819.448617443442 232527043.487769126892 250039862.936386585236 0 60210.496349203 2023-09-23T11:54:44.571124+00:00 17513578.349569119513 232525353.603100210428 250038931.952669322491 0 60210.496360919 2023-09-23T11:54:45.583364+00:00 17514559.356513042003 232526550.094415545464 250041109.450928598642 0 60210.496373331 2023-09-23T11:54:46.655799+00:00 17511792.169245440513 232526622.932305008173 250038415.101550459862 0 60210.496384453 2023-09-23T11:54:47.616723+00:00 17514588.165938105434 232524344.385526925325 250038932.551465034485 0 60210.496396070 2023-09-23T11:54:48.620426+00:00 17511961.998121976852 232525613.719905346632 250037575.718027323484 0 60210.496408089 2023-09-23T11:54:49.658852+00:00 17511505.765977066010 232525605.140574514866 250037110.906551569700 0 60210.496419121 2023-09-23T11:54:50.611999+00:00 17511894.204639457166 232526210.478016406298 250038104.682655870914 0 60210.496430125 2023-09-23T11:54:51.562762+00:00 17512975.380694743246 232525365.637632310390 250038341.018327057362 0 60210.496442223 2023-09-23T11:54:52.608103+00:00 17512860.642471775413 232526246.714693009853 250039107.357164800167 0 60210.496452749 2023-09-23T11:54:53.517497+00:00 17513230.147629633546 232525301.508816301823 250038531.656445920467 0 60210.496465405 2023-09-23T11:54:54.610989+00:00 17512367.065284673125 232526878.706974834204 250039245.772259503603 0 60210.496476843 2023-09-23T11:54:55.599262+00:00 17514233.079312331975 232525980.606392979622 250040213.685705304146 0 60210.496488457 2023-09-23T11:54:56.602665+00:00 17512708.224253136665 232526771.666885018349 250039479.891138166189 0 60210.496499872 2023-09-23T11:54:57.588967+00:00 17513320.097735963762 232526195.596602141857 250039515.694338113070 0 60210.496510930 2023-09-23T11:54:58.544344+00:00 17513458.613153584301 232558691.176400393248 250072149.789553970098 0 60210.496522816 2023-09-23T11:54:59.571272+00:00 17514276.281543996185 232544272.161436498165 250058548.442980498075 0 60210.496534413 2023-09-23T11:55:00.573283+00:00 17512800.542863607407 232527084.464253157377 250039885.007116764784 0 60210.496548748 2023-09-23T11:55:01.811808+00:00 17513831.913022302091 232526763.686072587967 250040595.599094897509 0 60210.496561633 2023-09-23T11:55:02.925076+00:00 17512495.319435499609 232529560.594511866570 250042055.913947373629 0 60210.496572839 2023-09-23T11:55:03.893279+00:00 17514498.120339337736 232522421.513645708561 250036919.633985042572 0 60210.496583432 2023-09-23T11:55:04.808509+00:00 17514869.132574833930 232526146.037503719330 250041015.170078545809 0 60210.496593140 2023-09-23T11:55:05.647276+00:00 17512723.547315210104 232528649.501844763756 250041373.049159973860 0 60210.496605388 2023-09-23T11:55:06.705527+00:00 17513029.455758690834 232531343.520761221647 250044372.976519912481 0 60210.496617102 2023-09-23T11:55:07.717580+00:00 17514833.369544513524 232533543.578375220299 250048376.947919726372 0 60210.496628104 2023-09-23T11:55:08.668161+00:00 17512990.098537873477 232535302.911982417107 250048293.010520279408 0 60210.496640168 2023-09-23T11:55:09.710513+00:00 17513668.212604269385 232529336.205729633570 250043004.418333888054 0 60210.496651366 2023-09-23T11:55:10.678078+00:00 17512341.805244438350 232528864.395146012306 250041206.200390458107 0 60210.496662532 2023-09-23T11:55:11.642735+00:00 17512928.990052368492 232529713.452761560678 250042642.442813932896 0 60210.496674088 2023-09-23T11:55:12.641219+00:00 17513321.519679814577 232531502.533699899912 250044824.053379714489 0 60210.496685626 2023-09-23T11:55:13.638041+00:00 17513157.731089483947 232530038.935250878334 250043196.666340351105 0 60210.496697181 2023-09-23T11:55:14.636446+00:00 17511768.957407474518 232535391.586802661419 250047160.544210135937 0 60210.496708450 2023-09-23T11:55:15.610051+00:00 17512600.118957988918 232529331.931691199541 250041932.050649195910 0 60210.496720193 2023-09-23T11:55:16.624660+00:00 17515234.743095811456 232523793.272414565086 250039028.015510380268 0 60210.496731716 2023-09-23T11:55:17.620233+00:00 17513854.764459207654 232525664.245216667652 250039519.009675860405 0 60210.496743443 2023-09-23T11:55:18.633518+00:00 17513735.196919631213 232528599.680562317371 250042334.877481937408 0 60210.496755564 2023-09-23T11:55:19.680684+00:00 17513245.312256745994 232524681.283545017242 250037926.595801770687 0 60210.496766520 2023-09-23T11:55:20.627286+00:00 17512172.085610311478 232526478.695575505495 250038650.781185805798 0 60210.496778340 2023-09-23T11:55:21.648569+00:00 17513746.194759879261 232526397.307723790407 250040143.502483665943 0 60210.496790237 2023-09-23T11:55:22.676439+00:00 17512809.268876459450 232526413.754986912012 250039223.023863375187 0 60210.496801657 2023-09-23T11:55:23.663164+00:00 17514502.837914630771 232525412.418632566929 250039915.256547212601 0 60210.496812806 2023-09-23T11:55:24.626396+00:00 17513968.078073792160 232525155.091151535511 250039123.169225335121 0 60210.496824958 2023-09-23T11:55:25.676383+00:00 17511880.978049129248 232524034.153129518032 250035915.131178647280 0 60210.496836308 2023-09-23T11:55:26.657049+00:00 17513188.789934683591 232526049.855743467808 250039238.645678162575 0 60210.496847042 2023-09-23T11:55:27.584457+00:00 17514784.019238088280 232525527.520129799843 250040311.539367884398 0 60210.496859778 2023-09-23T11:55:28.684848+00:00 17511399.405622560531 232526206.279091179371 250037605.684713751078 0 60210.496870437 2023-09-23T11:55:29.605708+00:00 17513459.903826627880 232525318.343441486359 250038778.247268110514 0 60210.496882519 2023-09-23T11:55:30.649654+00:00 17513549.343628011644 232524853.166499286890 250038402.510127305984 0 60210.496894629 2023-09-23T11:55:31.695917+00:00 17511749.129177588969 232525601.288947433233 250037350.418125033379 0 60210.496904854 2023-09-23T11:55:32.579376+00:00 17514542.795251950622 232528074.892529129982 250042617.687781095505 0 60210.496916901 2023-09-23T11:55:33.620227+00:00 17514155.583207152784 232525770.521533429623 250039926.104740589857 0 60210.496928752 2023-09-23T11:55:34.644198+00:00 17512027.928332645446 232525709.589761972427 250037737.518094629049 0 60210.496940301 2023-09-23T11:55:35.642004+00:00 17511535.564900983125 232526626.626829326153 250038162.191730320454 0 60210.496952249 2023-09-23T11:55:36.674319+00:00 17513628.241870403290 232525959.890043944120 250039588.131914347410 0 60210.496963127 2023-09-23T11:55:37.614173+00:00 17513196.066043216735 232526924.492233544588 250040120.558276772499 0 60210.496974498 2023-09-23T11:55:38.596608+00:00 17514353.135233126581 232525933.230689048767 250040286.365922182798 0 60210.496986305 2023-09-23T11:55:39.616761+00:00 17513286.234446547925 232526340.202052831650 250039626.436499387026 0 60210.496997901 2023-09-23T11:55:40.618687+00:00 17513812.379501678050 232525848.244807511568 250039660.624309182167 0 60210.497009309 2023-09-23T11:55:41.604310+00:00 17512793.774558719248 232525859.727378338575 250038653.501937061548 0 60210.497020881 2023-09-23T11:55:42.604135+00:00 17512832.726569265127 232526067.773678749800 250038900.500248014927 0 60210.497032525 2023-09-23T11:55:43.610122+00:00 17513663.795782893896 232528401.812482267618 250042065.608265161514 0 60210.497044009 2023-09-23T11:55:44.602388+00:00 17511995.846416726708 232528873.617384940386 250040869.463801681995 0 60210.497055746 2023-09-23T11:55:45.616408+00:00 17512234.946454111487 232527257.606101244688 250039492.552555352449 0 60210.497067729 2023-09-23T11:55:46.651735+00:00 17513625.761692341417 232525065.960073322058 250038691.721765667200 0 60210.497079068 2023-09-23T11:55:47.631491+00:00 17513741.371831983328 232526254.512638747692 250039995.884470731020 0 60210.497089881 2023-09-23T11:55:48.565652+00:00 17514235.025866456330 232526396.951644599438 250040631.977511048317 0 60210.497101869 2023-09-23T11:55:49.601477+00:00 17512631.721005395055 232525683.900539845228 250038315.621545255184 0 60210.497113720 2023-09-23T11:55:50.625388+00:00 17513414.168402981013 232526235.149463891983 250039649.317866861820 0 60210.497124999 2023-09-23T11:55:51.599892+00:00 17513008.746723111719 232525694.197436302900 250038702.944159418344 0 60210.497137347 2023-09-23T11:55:52.666771+00:00 17512432.898680817336 232527014.048294037580 250039446.946974843740 0 60210.497148032 2023-09-23T11:55:53.589961+00:00 17511958.268622182310 232526140.059039980173 250038098.327662169933 0 60210.497159875 2023-09-23T11:55:54.613236+00:00 17511831.956167101860 232525724.145652294159 250037556.101819396019 0 60210.497171232 2023-09-23T11:55:55.594508+00:00 17512699.916672106832 232525731.656243562698 250038431.572915673256 0 60210.497183119 2023-09-23T11:55:56.621527+00:00 17513785.218519847840 232526428.457355856895 250040213.675875693560 0 60210.497194693 2023-09-23T11:55:57.621476+00:00 17513721.767525326461 232524450.299283981323 250038172.066809296608 0 60210.497205795 2023-09-23T11:55:58.580717+00:00 17514315.085388187319 232525891.188726216555 250040206.274114400148 0 60210.497218129 2023-09-23T11:55:59.646383+00:00 17513053.000756554306 232526482.269519746304 250039535.270276308060 0 60210.497228567 2023-09-23T11:56:00.548236+00:00 17514555.876583348960 232526297.804383903742 250040853.680967241526 0 60210.497244159 2023-09-23T11:56:01.895323+00:00 17512145.761595074087 232527358.838459193707 250039504.600054264069 0 60210.497256385 2023-09-23T11:56:02.951654+00:00 17512733.398874264210 232525641.523451894522 250038374.922326147556 0 60210.497267094 2023-09-23T11:56:03.876952+00:00 17513432.853628225625 232523551.421602368355 250036984.275230586529 0 60210.497277350 2023-09-23T11:56:04.763040+00:00 17513754.306408572942 232521983.380737930536 250035737.687146514654 0 60210.497289319 2023-09-23T11:56:05.797154+00:00 17513628.350822772831 232525020.726344466209 250038649.077167242765 0 60210.497300188 2023-09-23T11:56:06.736262+00:00 17512143.004993502051 232525986.846465677023 250038129.851459175348 0 60210.497311433 2023-09-23T11:56:07.707798+00:00 17513730.232703704387 232526189.802307724953 250039920.035011440516 0 60210.497322816 2023-09-23T11:56:08.691328+00:00 17515438.272444274276 232527154.700327605009 250042592.972771883011 0 60210.497334463 2023-09-23T11:56:09.697591+00:00 17513514.820679690689 232526698.347543090582 250040213.168222784996 0 60210.497345966 2023-09-23T11:56:10.691501+00:00 17511686.885042551905 232528245.101350098848 250039931.986392647028 0 60210.497357592 2023-09-23T11:56:11.695983+00:00 17513281.923764936626 232526876.356573998928 250040158.280338943005 0 60210.497369160 2023-09-23T11:56:12.695454+00:00 17512027.633890379220 232526509.389167457819 250038537.023057848215 0 60210.497379050 2023-09-23T11:56:13.549901+00:00 17512988.435181815177 232526448.400646507740 250039436.835828334093 0 60210.497391280 2023-09-23T11:56:14.606570+00:00 17512050.925946816802 232526519.220967113972 250038570.146913945675 0 60210.497402609 2023-09-23T11:56:15.585400+00:00 17512426.290836051106 232525723.221236109734 250038149.512072145939 0 60210.497415053 2023-09-23T11:56:16.660567+00:00 17512951.674105104059 232525095.150181889534 250038046.824286997318 0 60210.497426231 2023-09-23T11:56:17.626395+00:00 17514056.574369505048 232526241.878045260906 250040298.452414751053 0 60210.497438103 2023-09-23T11:56:18.652147+00:00 17514932.287154499441 232525623.878301233053 250040556.165455728769 0 60210.497449922 2023-09-23T11:56:19.673250+00:00 17514973.411279249936 232525430.525334894657 250040403.936614155769 0 60210.497460642 2023-09-23T11:56:20.599450+00:00 17512903.530522763729 232526379.589810788631 250039283.120333552361 0 60210.497472430 2023-09-23T11:56:21.617955+00:00 17514216.965012729168 232524764.142273157835 250038981.107285887003 0 60210.497484137 2023-09-23T11:56:22.629482+00:00 17512363.245026692748 232524983.215005338192 250037346.460032045841 0 60210.497495773 2023-09-23T11:56:23.634820+00:00 17513475.361049260944 232526407.470434129238 250039882.831483393908 0 60210.497507747 2023-09-23T11:56:24.669377+00:00 17511645.664830800146 232526557.047945171595 250038202.712775975466 0 60210.497519377 2023-09-23T11:56:25.674194+00:00 17512832.403627380729 232526800.839495569468 250039633.243122935295 0 60210.497530860 2023-09-23T11:56:26.666312+00:00 17512868.140490911901 232523775.985532313585 250036644.126023232937 0 60210.497542155 2023-09-23T11:56:27.642243+00:00 17514425.381287220865 232525897.712389886379 250040323.093677103519 0 60210.497554237 2023-09-23T11:56:28.686073+00:00 17511627.931857466698 232526646.980213910341 250038274.912071377039 0 60210.497564786 2023-09-23T11:56:29.597479+00:00 17512797.351586747915 232526676.038728535175 250039473.390315294266 0 60210.497576705 2023-09-23T11:56:30.627352+00:00 17511949.594196222723 232527034.798760056496 250038984.392956286669 0 60210.497589095 2023-09-23T11:56:31.697843+00:00 17511388.726161032915 232525998.586806207895 250037387.312967240810 0 60210.497599700 2023-09-23T11:56:32.614098+00:00 17513515.945772070438 232529338.908436298370 250042854.854208379984 0 60210.497611796 2023-09-23T11:56:33.659138+00:00 17511175.815138630569 232526224.963990122080 250037400.779128760099 0 60210.497623004 2023-09-23T11:56:34.627494+00:00 17512774.256564505398 232525977.195671498775 250038751.452235996723 0 60210.497633781 2023-09-23T11:56:35.558700+00:00 17514007.765093345195 232526037.159755259752 250040044.924848616123 0 60210.497646122 2023-09-23T11:56:36.624950+00:00 17511379.837408382446 232526527.343999028206 250037907.181407421827 0 60210.497658118 2023-09-23T11:56:37.661361+00:00 17512316.376293499023 232526478.541203916073 250038794.917497426271 0 60210.497669368 2023-09-23T11:56:38.633396+00:00 17512550.813550118357 232525858.906424671412 250038409.719974786043 0 60210.497681334 2023-09-23T11:56:39.667255+00:00 17512490.951362568885 232525941.956395596266 250038432.907758176327 0 60210.497692507 2023-09-23T11:56:40.632638+00:00 17512938.361903566867 232525368.965500235558 250038307.327403813601 0 60210.497704055 2023-09-23T11:56:41.630360+00:00 17512401.802887264639 232526206.556889951229 250038608.359777212143 0 60210.497715929 2023-09-23T11:56:42.656206+00:00 17514031.399062417448 232527205.285497367382 250041236.684559792280 0 60210.497726932 2023-09-23T11:56:43.606933+00:00 17514730.062718033791 232525849.771439909935 250040579.834157943726 0 60210.497739180 2023-09-23T11:56:44.665154+00:00 17514297.579036675394 232527358.158633440733 250041655.737670123577 0 60210.497750499 2023-09-23T11:56:45.643130+00:00 17514456.884197078645 232528162.320908874273 250042619.205105960369 0 60210.497761695 2023-09-23T11:56:46.610445+00:00 17513041.715205240995 232526976.089089542627 250040017.804294794798 0 60210.497773077 2023-09-23T11:56:47.593843+00:00 17507279.699946250767 232468514.556570440531 249975794.256516695023 0 60210.497784922 2023-09-23T11:56:48.617306+00:00 17492918.019864514470 232370910.414554595947 249863828.434419095516 0 60210.497795909 2023-09-23T11:56:49.566527+00:00 17503638.615394853055 232449719.102603763342 249953357.717998623848 0 60210.497808006 2023-09-23T11:56:50.611711+00:00 17513993.451733257622 232510020.706306964159 250024014.158040225506 0 60210.497819298 2023-09-23T11:56:51.587334+00:00 17513472.769476238638 232521857.086380004883 250035329.855856239796 0 60210.497831112 2023-09-23T11:56:52.608089+00:00 17515190.661514420062 232521786.381498306990 250036977.043012738228 0 60210.497842569 2023-09-23T11:56:53.597957+00:00 17509580.928778987378 232494954.499892860651 250004535.428671836853 0 60210.497854889 2023-09-23T11:56:54.662441+00:00 17513977.106813147664 232524852.715067088604 250038829.821880221367 0 60210.497865603 2023-09-23T11:56:55.588077+00:00 17512264.024947423488 232517222.358973503113 250029486.383920937777 0 60210.497877821 2023-09-23T11:56:56.643740+00:00 17511997.721315648407 232494467.340176492929 250006465.061492145061 0 60210.497888740 2023-09-23T11:56:57.587097+00:00 17512308.000521194190 232508715.401066690683 250021023.401587873697 0 60210.497900317 2023-09-23T11:56:58.587410+00:00 17511256.739522200078 232466629.068979591131 249977885.808501780033 0 60210.497911354 2023-09-23T11:56:59.540960+00:00 17505008.874859917909 232442652.073615908623 249947660.948475837708 0 60210.497923831 2023-09-23T11:57:00.619004+00:00 17510737.496025893837 232469473.375062555075 249980210.871088445187 0 60210.497939228 2023-09-23T11:57:01.949295+00:00 17513266.299298427999 232520224.179772824049 250033490.479071259499 0 60210.497947539 2023-09-23T11:57:02.667385+00:00 17512896.235686764121 232525107.082957923412 250038003.318644702435 0 60210.497959554 2023-09-23T11:57:03.705458+00:00 17512291.822329979390 232495882.943411171436 250008174.765741139650 0 60210.497970951 2023-09-23T11:57:04.690183+00:00 17501872.572131156921 232445053.906184077263 249946926.478315234184 0 60210.497982356 2023-09-23T11:57:05.675535+00:00 17509452.846667341888 232485156.470505833626 249994609.317173182964 0 60210.497993704 2023-09-23T11:57:06.656010+00:00 17513031.153533615172 232525686.354392766953 250038717.507926374674 0 60210.498004688 2023-09-23T11:57:07.605053+00:00 17518875.881409820169 232548725.096693456173 250067600.978103280067 0 60210.498016223 2023-09-23T11:57:08.601645+00:00 17524454.754902746528 232673948.783682942390 250198403.538585692644 0 60210.498028052 2023-09-23T11:57:09.623694+00:00 17524702.923204559833 232672278.039671242237 250196980.962875813246 0 60210.498041190 2023-09-23T11:57:10.758808+00:00 17513083.252880755812 232515178.517780840397 250028261.770661592484 0 60210.498051661 2023-09-23T11:57:11.663499+00:00 17509195.219523273408 232489028.694499403238 249998223.914022684097 0 60210.498062697 2023-09-23T11:57:12.617041+00:00 17537087.915456507355 232668206.941111356020 250205294.856567859650 0 60210.498074084 2023-09-23T11:57:13.600869+00:00 17522156.998788908124 232563667.937985301018 250085824.936774194241 0 60210.498085323 2023-09-23T11:57:14.571926+00:00 17498436.830180011690 232424138.568117201328 249922575.398297220469 0 60210.498097253 2023-09-23T11:57:15.602700+00:00 17499160.034383147955 232434341.528807938099 249933501.563191086054 0 60210.498108417 2023-09-23T11:57:16.567255+00:00 17533316.905880875885 232631568.882818609476 250164885.788699477911 0 60210.498120443 2023-09-23T11:57:17.606251+00:00 17514736.456893026829 232536257.040843218565 250050993.497736245394 0 60210.498131799 2023-09-23T11:57:18.587388+00:00 17522681.452084671706 232641897.646557539701 250164579.098642200232 0 60210.498143464 2023-09-23T11:57:19.595329+00:00 17531982.590625718236 232681387.285216718912 250213369.875842452049 0 60210.498155020 2023-09-23T11:57:20.593740+00:00 17528285.074621006846 232608774.677485525608 250137059.752106547356 0 60210.498166922 2023-09-23T11:57:21.622124+00:00 17513888.413950618356 232516698.253568351269 250030586.667518973351 0 60210.498178949 2023-09-23T11:57:22.661154+00:00 17494658.992839299142 232400715.194621443748 249895374.187460750341 0 60210.498189754 2023-09-23T11:57:23.594755+00:00 17507139.215114511549 232459180.233771711588 249966319.448886215687 0 60210.498201705 2023-09-23T11:57:24.627313+00:00 17495634.964028432965 232417550.387251615524 249913185.351280033588 0 60210.498212612 2023-09-23T11:57:25.569647+00:00 17527719.723427794874 232611740.197624623775 250139459.921052426100 0 60210.498224674 2023-09-23T11:57:26.611858+00:00 17528822.338418982923 232658448.491592377424 250187270.830011367798 0 60210.498235297 2023-09-23T11:57:27.529690+00:00 17533995.300328534096 232652021.798467457294 250186017.098795980215 0 60210.498247568 2023-09-23T11:57:28.589829+00:00 17527269.979760475457 232598881.110130906105 250126151.089891374111 0 60210.498258885 2023-09-23T11:57:29.567610+00:00 17527093.106670547277 232593248.513460814953 250120341.620131373405 0 60210.498270865 2023-09-23T11:57:30.602754+00:00 17512140.641911145300 232524395.845594793558 250036536.487505942583 0 60210.498282691 2023-09-23T11:57:31.624567+00:00 17512174.759312376380 232522507.723135858774 250034682.482448220253 0 60210.498293999 2023-09-23T11:57:32.601463+00:00 17512401.656880319118 232523658.029918342829 250036059.686798661947 0 60210.498305738 2023-09-23T11:57:33.615756+00:00 17514545.908212061971 232526217.117969125509 250040763.026181191206 0 60210.498317525 2023-09-23T11:57:34.634182+00:00 17512863.872737735510 232525946.100841462612 250038809.973579198122 0 60210.498328497 2023-09-23T11:57:35.582098+00:00 17511913.845969434828 232519071.120340764523 250030984.966310203075 0 60210.498340512 2023-09-23T11:57:36.620247+00:00 17511631.158824451268 232518613.180117398500 250030244.338941842318 0 60210.498351922 2023-09-23T11:57:37.606080+00:00 17512093.728769268841 232523779.800776153803 250035873.529545426369 0 60210.498363335 2023-09-23T11:57:38.592150+00:00 17512626.853415586054 232525443.910424321890 250038070.763839900494 0 60210.498375285 2023-09-23T11:57:39.624626+00:00 17513806.476345513016 232523872.294691264629 250037678.771036773920 0 60210.498386402 2023-09-23T11:57:40.585137+00:00 17511798.369252372533 232522835.657941699028 250034634.027194082737 0 60210.498398168 2023-09-23T11:57:41.601682+00:00 17512855.116632260382 232526280.091164410114 250039135.207796663046 0 60210.498409690 2023-09-23T11:57:42.597240+00:00 17511108.989264998585 232524521.893936604261 250035630.883201599121 0 60210.498421233 2023-09-23T11:57:43.594516+00:00 17512544.148017469794 232525056.352494180202 250037600.500511646271 0 60210.498432891 2023-09-23T11:57:44.601838+00:00 17513420.904551144689 232521986.397187888622 250035407.301739037037 0 60210.498444477 2023-09-23T11:57:45.602795+00:00 17511426.764035720378 232525151.603274077177 250036578.367309808731 0 60210.498456167 2023-09-23T11:57:46.612779+00:00 17512512.101004883647 232527002.142548352480 250039514.243553221226 0 60210.498468147 2023-09-23T11:57:47.647860+00:00 17513538.033433604985 232524453.091576606035 250037991.125010222197 0 60210.498479297 2023-09-23T11:57:48.611296+00:00 17513404.172165036201 232525756.784117281437 250039160.956282317638 0 60210.498490650 2023-09-23T11:57:49.592127+00:00 17512055.709309618920 232524611.540927827358 250036667.250237435102 0 60210.498502525 2023-09-23T11:57:50.618142+00:00 17513795.926817927510 232525615.107573956251 250039411.034391880035 0 60210.498514393 2023-09-23T11:57:51.643560+00:00 17514095.135613955557 232526109.856986850500 250040204.992600798607 0 60210.498525950 2023-09-23T11:57:52.642047+00:00 17512667.445945031941 232524515.956300854683 250037183.402245879173 0 60210.498536787 2023-09-23T11:57:53.578345+00:00 17514092.730093166232 232525734.383743345737 250039827.113836526871 0 60210.498548854 2023-09-23T11:57:54.620987+00:00 17514344.737102322280 232526545.898861974478 250040890.635964304209 0 60210.498560325 2023-09-23T11:57:55.612053+00:00 17512793.945089247078 232525924.817506283522 250038718.762595534325 0 60210.498571913 2023-09-23T11:57:56.613306+00:00 17511655.579980686307 232525541.838670432568 250037197.418651103973 0 60210.498583598 2023-09-23T11:57:57.622879+00:00 17511562.833169091493 232525328.115439355373 250036890.948608458042 0 60210.498594478 2023-09-23T11:57:58.562890+00:00 17513699.042093519121 232526619.405066281557 250040318.447159796953 0 60210.498606281 2023-09-23T11:57:59.582695+00:00 17514254.629433561116 232525558.701666891575 250039813.331100463867 0 60210.498618052 2023-09-23T11:58:00.599720+00:00 17512952.679825212806 232525489.148366153240 250038441.828191369772 0 60210.498632691 2023-09-23T11:58:01.864546+00:00 17512197.424894876778 232524408.094165235758 250036605.519060105085 0 60210.498642983 2023-09-23T11:58:02.753763+00:00 17512607.601908527315 232524716.745446980000 250037324.347355514765 0 60210.498655275 2023-09-23T11:58:03.815766+00:00 17512523.633040290326 232525646.697047621012 250038170.330087900162 0 60210.498665933 2023-09-23T11:58:04.736629+00:00 17512784.955208815634 232526887.327759623528 250039672.282968431711 0 60210.498678159 2023-09-23T11:58:05.792985+00:00 17512903.648660108447 232526835.242004930973 250039738.890665054321 0 60210.498688489 2023-09-23T11:58:06.685481+00:00 17513436.919318627566 232525625.471896976233 250039062.391215592623 0 60210.498700568 2023-09-23T11:58:07.729066+00:00 17513262.901419337839 232526004.699768245220 250039267.601187586784 0 60210.498710746 2023-09-23T11:58:08.608473+00:00 17511964.955710064620 232526455.297757387161 250038420.253467440605 0 60210.498722892 2023-09-23T11:58:09.657892+00:00 17512709.193578824401 232526601.127650588751 250039310.321229398251 0 60210.498733989 2023-09-23T11:58:10.616623+00:00 17512699.342786248773 232527633.651998937130 250040332.994785189629 0 60210.498745620 2023-09-23T11:58:11.621604+00:00 17512232.133536648005 232525037.287797331810 250037269.421333968639 0 60210.498757156 2023-09-23T11:58:12.618250+00:00 17511266.687339227647 232526021.500924319029 250037288.188263535500 0 60210.498768360 2023-09-23T11:58:13.586348+00:00 17513569.652843151242 232526121.235095053911 250039690.887938201427 0 60210.498780428 2023-09-23T11:58:14.628950+00:00 17512692.438955683261 232526155.018605053425 250038847.457560747862 0 60210.498792144 2023-09-23T11:58:15.641281+00:00 17513779.193261753768 232525878.498980879784 250039657.692242622375 0 60210.498803139 2023-09-23T11:58:16.591215+00:00 17512989.070069700480 232525689.578124612570 250038678.648194313049 0 60210.498814350 2023-09-23T11:58:17.559817+00:00 17513681.902448821813 232528186.173561483622 250041868.076010316610 0 60210.498826839 2023-09-23T11:58:18.638891+00:00 17512193.841658141464 232525646.919439494610 250037840.761097639799 0 60210.498837966 2023-09-23T11:58:19.600244+00:00 17512434.435224305838 232526511.433683991432 250038945.868908286095 0 60210.498849382 2023-09-23T11:58:20.586577+00:00 17513073.600486554205 232526405.309918791056 250039478.910405337811 0 60210.498861517 2023-09-23T11:58:21.635084+00:00 17513940.117575321347 232524740.251226037741 250038680.368801355362 0 60210.498872824 2023-09-23T11:58:22.611961+00:00 17513850.093862630427 232526438.066962063313 250040288.160824686289 0 60210.498884592 2023-09-23T11:58:23.628770+00:00 17514036.276603475213 232526050.264519721270 250040086.541123211384 0 60210.498896162 2023-09-23T11:58:24.628449+00:00 17513252.095920033753 232525675.746598273516 250038927.842518299818 0 60210.498907527 2023-09-23T11:58:25.610375+00:00 17514544.919726684690 232524771.066626608372 250039315.986353278160 0 60210.498918728 2023-09-23T11:58:26.578047+00:00 17511569.823872093111 232523563.705619275570 250035133.529491364956 0 60210.498930225 2023-09-23T11:58:27.571419+00:00 17512328.672885656357 232524670.796559154987 250036999.469444811344 0 60210.498943012 2023-09-23T11:58:28.676238+00:00 17512606.406389687210 232525135.786177635193 250037742.192567318678 0 60210.498954418 2023-09-23T11:58:29.661740+00:00 17513335.902327775955 232527224.214425951242 250040560.116753727198 0 60210.498965414 2023-09-23T11:58:30.611766+00:00 17514349.763726372272 232527253.235518544912 250041602.999244928360 0 60210.498977158 2023-09-23T11:58:31.626444+00:00 17512269.414643641561 232524810.707776844501 250037080.122420489788 0 60210.498988463 2023-09-23T11:58:32.603163+00:00 17514172.279908366501 232525757.484933406115 250039929.764841765165 0 60210.499000240 2023-09-23T11:58:33.620713+00:00 17511449.049343958497 232526558.755845695734 250038007.805189669132 0 60210.499011861 2023-09-23T11:58:34.624752+00:00 17513544.548972077668 232526123.288925826550 250039667.837897896767 0 60210.499023336 2023-09-23T11:58:35.616257+00:00 17511462.135000579059 232527112.214126646519 250038574.349127233028 0 60210.499034627 2023-09-23T11:58:36.591789+00:00 17511011.852587949485 232526016.089467197657 250037027.942055135965 0 60210.499046267 2023-09-23T11:58:37.597440+00:00 17515010.480679936707 232525447.720041066408 250040458.200720995665 0 60210.499058202 2023-09-23T11:58:38.628669+00:00 17512696.776370465755 232525688.708507120609 250038385.484877586365 0 60210.499070361 2023-09-23T11:58:39.679164+00:00 17513465.086130540818 232526215.079908490181 250039680.166039019823 0 60210.499080882 2023-09-23T11:58:40.588200+00:00 17513594.759231783450 232525727.427539318800 250039322.186771094799 0 60210.499092365 2023-09-23T11:58:41.580363+00:00 17511521.976244252175 232526116.078057795763 250037638.054302036762 0 60210.499104111 2023-09-23T11:58:42.595238+00:00 17513532.056881465018 232524762.850253045559 250038294.907134503126 0 60210.499115844 2023-09-23T11:58:43.608954+00:00 17513284.868907414377 232526793.474323302507 250040078.343230724335 0 60210.499127179 2023-09-23T11:58:44.588312+00:00 17511587.441130038351 232526299.231192022562 250037886.672322064638 0 60210.499138951 2023-09-23T11:58:45.605391+00:00 17512173.701350081712 232525594.548780232668 250037768.250130325556 0 60210.499150825 2023-09-23T11:58:46.631261+00:00 17514609.443076081574 232525114.455675572157 250039723.898751646280 0 60210.499161945 2023-09-23T11:58:47.592008+00:00 17512828.353377856314 232525713.984602004290 250038542.337979853153 0 60210.499173942 2023-09-23T11:58:48.628582+00:00 17512963.791404336691 232526247.479090183973 250039211.270494520664 0 60210.499185532 2023-09-23T11:58:49.629984+00:00 17512886.195818256587 232525726.325250089169 250038612.521068334579 0 60210.499197073 2023-09-23T11:58:50.627104+00:00 17511611.267389547080 232519218.265104949474 250030829.532494485378 0 60210.499208687 2023-09-23T11:58:51.630598+00:00 17512959.924636475742 232516283.523904234171 250029243.448540717363 0 60210.499220130 2023-09-23T11:58:52.619272+00:00 17512251.699416533113 232520443.446011036634 250032695.145427584648 0 60210.499231068 2023-09-23T11:58:53.564260+00:00 17513582.720719166100 232524575.119747400284 250038157.840466558933 0 60210.499243019 2023-09-23T11:58:54.596836+00:00 17512733.516700476408 232518592.609810143709 250031326.126510620117 0 60210.499254741 2023-09-23T11:58:55.609605+00:00 17514879.186572991312 232557653.816169619560 250072533.002742618322 0 60210.499266129 2023-09-23T11:58:56.593549+00:00 17513793.596115078777 232541307.137501895428 250055100.733616977930 0 60210.499277521 2023-09-23T11:58:57.577848+00:00 17512704.266136310995 232524688.182289302349 250037392.448425620794 0 60210.499289375 2023-09-23T11:58:58.601990+00:00 17512890.664692264050 232526377.562001705170 250039268.226693958044 0 60210.499301732 2023-09-23T11:58:59.669631+00:00 17512734.642507959157 232525428.034040451050 250038162.676548421383 0 60210.499312555 2023-09-23T11:59:00.604738+00:00 17513117.422096725553 232522489.007823199034 250035606.429919928312 0 60210.499326416 2023-09-23T11:59:01.802359+00:00 17513037.663486484438 232524171.168146640062 250037208.831633120775 0 60210.499337474 2023-09-23T11:59:02.757795+00:00 17511724.585923366249 232526568.834053725004 250038293.419977098703 0 60210.499349118 2023-09-23T11:59:03.763783+00:00 17514071.171726189554 232525233.983206391335 250039305.154932588339 0 60210.499359265 2023-09-23T11:59:04.640543+00:00 17513614.700939048082 232521798.422693699598 250035413.123632758856 0 60210.499370602 2023-09-23T11:59:05.620046+00:00 17513019.412622369826 232525250.135278522968 250038269.547900885344 0 60210.499382240 2023-09-23T11:59:06.625509+00:00 17513350.832427930087 232524617.774168193340 250037968.606596112251 0 60210.499393404 2023-09-23T11:59:07.590073+00:00 17511771.287831839174 232525853.347943902016 250037624.635775744915 0 60210.499405343 2023-09-23T11:59:08.621596+00:00 17512344.379555542022 232518403.364632934332 250030747.744188487530 0 60210.499417504 2023-09-23T11:59:09.672368+00:00 17512058.074619039893 232519694.388412296772 250031752.463031351566 0 60210.499428777 2023-09-23T11:59:10.646383+00:00 17513590.316282592714 232520243.259829729795 250033833.576112329960 0 60210.499440232 2023-09-23T11:59:11.636093+00:00 17512515.154329951853 232524723.845581680536 250037238.999911636114 0 60210.499450768 2023-09-23T11:59:12.546358+00:00 17512711.469856739044 232522431.774698108435 250035143.244554847479 0 60210.499462957 2023-09-23T11:59:13.599471+00:00 17512512.613458696753 232522896.569316267967 250035409.182774960995 0 60210.499474823 2023-09-23T11:59:14.624665+00:00 17511573.940891399980 232518280.466870397329 250029854.407761812210 0 60210.499485856 2023-09-23T11:59:15.577954+00:00 17512618.905976712704 232522389.219466894865 250035008.125443607569 0 60210.499498138 2023-09-23T11:59:16.639159+00:00 17512336.037825956941 232517591.363223552704 250029927.401049494743 0 60210.499509454 2023-09-23T11:59:17.616808+00:00 17513165.913246367127 232525617.124767601490 250038783.038013964891 0 60210.499521145 2023-09-23T11:59:18.626898+00:00 17512292.150396782905 232521509.968077927828 250033802.118474721909 0 60210.499532305 2023-09-23T11:59:19.591158+00:00 17511413.215659413487 232526386.783600866795 250037799.999260276556 0 60210.499543857 2023-09-23T11:59:20.589278+00:00 17511638.724815215915 232526606.510867506266 250038245.235682725906 0 60210.499555657 2023-09-23T11:59:21.608776+00:00 17512865.806992713362 232524035.747243136168 250036901.554235845804 0 60210.499567281 2023-09-23T11:59:22.613124+00:00 17513285.646631833166 232526154.093017399311 250039439.739649236202 0 60210.499578773 2023-09-23T11:59:23.606007+00:00 17513692.743683859706 232523911.447572171688 250037604.191256046295 0 60210.499590531 2023-09-23T11:59:24.621917+00:00 17512740.243196148425 232525297.265083342791 250038037.508279502392 0 60210.499601869 2023-09-23T11:59:25.601518+00:00 17511985.696398131549 232522615.517366349697 250034601.213764488697 0 60210.499613656 2023-09-23T11:59:26.619839+00:00 17514906.362711191177 232564621.373309016228 250079527.736020207405 0 60210.499624962 2023-09-23T11:59:27.596677+00:00 17520978.395094797015 232601912.942028880119 250122891.337123692036 0 60210.499637055 2023-09-23T11:59:28.641523+00:00 17516581.925049427897 232585311.118291348219 250101893.043340772390 0 60210.499647864 2023-09-23T11:59:29.575416+00:00 17514285.447203464806 232581958.770931303501 250096244.218134760857 0 60210.499659866 2023-09-23T11:59:30.612378+00:00 17522258.994709212333 232613961.584429800510 250136220.579139024019 0 60210.499671495 2023-09-23T11:59:31.617179+00:00 17517601.909587729722 232573768.993110656738 250091370.902698397636 0 60210.499682323 2023-09-23T11:59:32.552666+00:00 17527889.299832392484 232640725.286111712456 250168614.585944116116 0 60210.499694639 2023-09-23T11:59:33.616792+00:00 17526492.247220315039 232624956.020375609398 250151448.267595916986 0 60210.499706535 2023-09-23T11:59:34.644607+00:00 17525537.302096884698 232592941.277957409620 250118478.580054283142 0 60210.499717770 2023-09-23T11:59:35.615305+00:00 17500767.140309780836 232436274.112842798233 249937041.253152579069 0 60210.499729188 2023-09-23T11:59:36.601837+00:00 17503950.482746083289 232466837.549511581659 249970788.032257676125 0 60210.499741038 2023-09-23T11:59:37.625694+00:00 17501953.709616284817 232469377.360371828079 249971331.069988101721 0 60210.499752328 2023-09-23T11:59:38.601107+00:00 17508701.260335732251 232495275.853391349316 250003977.113727092743 0 60210.499764850 2023-09-23T11:59:39.683023+00:00 17500737.716015614569 232438447.715095728636 249939185.431111335754 0 60210.499775194 2023-09-23T11:59:40.576746+00:00 17508895.273838352412 232493899.075085073709 250002794.348923414946 0 60210.499787212 2023-09-23T11:59:41.615127+00:00 17509281.479080889374 232500023.734332174063 250009305.213413059711 0 60210.499799204 2023-09-23T11:59:42.651236+00:00 17497309.964775692672 232425995.073540121317 249923305.038315802813 0 60210.499810250 2023-09-23T11:59:43.605538+00:00 17517693.265421904624 232560675.692986696959 250078368.958408594131 0 60210.499822302 2023-09-23T11:59:44.646886+00:00 17508153.312766063958 232479278.426676571369 249987431.739442646503 0 60210.499833902 2023-09-23T11:59:45.649186+00:00 17503241.541428420693 232448775.011770814657 249952016.553199231625 0 60210.499844794 2023-09-23T11:59:46.590209+00:00 17513207.794718351215 232523889.942625105381 250037097.737343460321 0 60210.499856171 2023-09-23T11:59:47.573159+00:00 17512030.550169587135 232526090.644274801016 250038121.194444388151 0 60210.499868451 2023-09-23T11:59:48.634167+00:00 17512863.381422560662 232525060.272821813822 250037923.654244363308 0 60210.499880388 2023-09-23T11:59:49.665544+00:00 17513160.982754867524 232524508.100329518318 250037669.083084374666 0 60210.499891538 2023-09-23T11:59:50.628912+00:00 17513113.604270402342 232525714.467876046896 250038828.072146445513 0 60210.499902859 2023-09-23T11:59:51.607005+00:00 17513452.212322987616 232525077.019672036171 250038529.231995016336 0 60210.499914906 2023-09-23T11:59:52.647894+00:00 17512874.162569627166 232524545.911063313484 250037420.073632955551 0 60210.499925904 2023-09-23T11:59:53.598133+00:00 17514031.600743021816 232524321.322027146816 250038352.922770172358 0 60210.499937635 2023-09-23T11:59:54.611689+00:00 17512183.173412688076 232524584.215451806784 250036767.388864487410 0 60210.499949206 2023-09-23T11:59:55.611380+00:00 17513676.763020403683 232525751.343051135540 250039428.106071531773 0 60210.499960708 2023-09-23T11:59:56.605181+00:00 17513771.748219005764 232528135.961771249771 250041907.709990262985 0 60210.499972451 2023-09-23T11:59:57.619771+00:00 17512682.186154019088 232527605.923350483179 250040288.109504491091 0 60210.499984037 2023-09-23T11:59:58.620779+00:00 17512621.546220723540 232526311.963226348162 250038933.509447067976 0 60210.499995476 2023-09-23T11:59:59.609146+00:00 17512712.273273289204 232526756.075069636106 250039468.348342925310 0 60210.500007061 2023-09-23T12:00:00.610114+00:00 17511761.632643286139 232525047.482859730721 250036809.115503013134 0 60210.500018601 2023-09-23T12:00:01.607159+00:00 17513645.198828082532 232524847.880858957767 250038493.079687029123 0 60210.500038492 2023-09-23T12:00:03.325710+00:00 17514053.939052622765 232525328.966003954411 250039382.905056566000 0 60210.500049370 2023-09-23T12:00:04.265571+00:00 17513935.284866005182 232527085.287954717875 250041020.572820723057 0 60210.500057540 2023-09-23T12:00:04.971431+00:00 17514850.430448111147 232525967.117794185877 250040817.548242300749 0 60210.500067665 2023-09-23T12:00:05.846232+00:00 17512755.713006801903 232528370.873010039330 250041126.586016833782 0 60210.500078040 2023-09-23T12:00:06.742656+00:00 17513524.848398324102 232527683.264279335737 250041208.112677663565 0 60210.500089494 2023-09-23T12:00:07.732265+00:00 17514279.601140990853 232527602.256292432547 250041881.857433438301 0 60210.500100667 2023-09-23T12:00:08.697599+00:00 17512549.285689234734 232526229.271067857742 250038778.556757092476 0 60210.500111447 2023-09-23T12:00:09.629019+00:00 17513459.490165702999 232525738.212523162365 250039197.702688872814 0 60210.500124196 2023-09-23T12:00:10.730506+00:00 17513167.126735631377 232525950.028098374605 250039117.154834002256 0 60210.500135039 2023-09-23T12:00:11.667322+00:00 17511112.009082708508 232525678.716516643763 250036790.725599348545 0 60210.500146756 2023-09-23T12:00:12.679719+00:00 17514113.306668981910 232526025.015969604254 250040138.322638571262 0 60210.500157297 2023-09-23T12:00:13.590471+00:00 17513903.688445337117 232524636.761126041412 250038540.449571371078 0 60210.500168742 2023-09-23T12:00:14.579275+00:00 17513872.101941194385 232526534.730951279402 250040406.832892477512 0 60210.500180887 2023-09-23T12:00:15.628607+00:00 17513545.038411259651 232527951.845124810934 250041496.883536070585 0 60210.500192423 2023-09-23T12:00:16.625356+00:00 17514333.916334506124 232526587.853311389685 250040921.769645899534 0 60210.500203550 2023-09-23T12:00:17.586750+00:00 17512289.342434093356 232524454.952913612127 250036744.295347690582 0 60210.500214993 2023-09-23T12:00:18.575427+00:00 17512200.213372409344 232524645.286326974630 250036845.499699383974 0 60210.500226831 2023-09-23T12:00:19.598216+00:00 17513104.610037546605 232525737.071547269821 250038841.681584805250 0 60210.500238267 2023-09-23T12:00:20.586292+00:00 17512678.226678218693 232526826.884097337723 250039505.110775560141 0 60210.500249673 2023-09-23T12:00:21.571747+00:00 17514427.350004568696 232526916.141148865223 250041343.491153419018 0 60210.500262051 2023-09-23T12:00:22.641242+00:00 17513671.544420585036 232525731.387992113829 250039402.932412683964 0 60210.500273376 2023-09-23T12:00:23.619648+00:00 17513520.043432757258 232527581.543307751417 250041101.586740493774 0 60210.500285522 2023-09-23T12:00:24.669097+00:00 17511676.360527146608 232526167.887674629688 250037844.248201787472 0 60210.500296161 2023-09-23T12:00:25.588279+00:00 17513406.407811455429 232526314.642914712429 250039721.050726175308 0 60210.500308089 2023-09-23T12:00:26.618917+00:00 17512739.907097239047 232525422.076301813126 250038161.983399063349 0 60210.500319258 2023-09-23T12:00:27.583874+00:00 17512953.206533223391 232526803.702004253864 250039756.908537477255 0 60210.500330922 2023-09-23T12:00:28.591699+00:00 17511445.960195388645 232524816.986220121384 250036262.946415513754 0 60210.500342289 2023-09-23T12:00:29.573794+00:00 17511950.907415948808 232527637.882989525795 250039588.790405482054 0 60210.500354264 2023-09-23T12:00:30.608394+00:00 17512311.504385914654 232525816.004413008690 250038127.508798927069 0 60210.500365857 2023-09-23T12:00:31.610008+00:00 17513520.750385507941 232525732.853140830994 250039253.603526353836 0 60210.500376842 2023-09-23T12:00:32.559200+00:00 17512962.231976229697 232528116.090060591698 250041078.322036832571 0 60210.500388772 2023-09-23T12:00:33.589929+00:00 17511152.228093571961 232525095.085470020771 250036247.313563585281 0 60210.500399851 2023-09-23T12:00:34.547145+00:00 17512710.751998469234 232525934.024625480175 250038644.776623964310 0 60210.500412154 2023-09-23T12:00:35.610082+00:00 17513695.171334128827 232525858.588598459959 250039553.759932577610 0 60210.500423556 2023-09-23T12:00:36.595203+00:00 17512869.978225219995 232524733.330286860466 250037603.308512091637 0 60210.500436626 2023-09-23T12:00:37.724513+00:00 17512193.021377153695 232526989.726446628571 250039182.747823774815 0 60210.500447202 2023-09-23T12:00:38.638257+00:00 17512985.303154207766 232539199.700248360634 250052185.003402560949 0 60210.500458171 2023-09-23T12:00:39.585976+00:00 17512362.729584064335 232528189.784619182348 250040552.514203250408 0 60210.500469812 2023-09-23T12:00:40.591775+00:00 17512787.225289750844 232534283.179326474667 250047070.404616236687 0 60210.500481663 2023-09-23T12:00:41.615730+00:00 17513536.863115027547 232524987.223375499249 250038524.086490511894 0 60210.500492743 2023-09-23T12:00:42.572998+00:00 17513581.089436814189 232524504.597603052855 250038085.687039852142 0 60210.500504535 2023-09-23T12:00:43.591831+00:00 17512625.789633698761 232525847.262293338776 250038473.051927030087 0 60210.500516827 2023-09-23T12:00:44.653877+00:00 17513673.661298513412 232526000.759636819363 250039674.420935332775 0 60210.500528182 2023-09-23T12:00:45.634906+00:00 17513673.774005685002 232525523.404700845480 250039197.178706526756 0 60210.500539354 2023-09-23T12:00:46.600143+00:00 17512933.275825239718 232547734.827795416117 250060668.103620648384 0 60210.500550929 2023-09-23T12:00:47.600259+00:00 17512332.332310605794 232532896.470260739326 250045228.802571356297 0 60210.500561791 2023-09-23T12:00:48.538687+00:00 17512504.348733566701 232539359.808004885912 250051864.156738460064 0 60210.500574150 2023-09-23T12:00:49.606581+00:00 17512934.873809412122 232525752.667849242687 250038687.541658639908 0 60210.500586005 2023-09-23T12:00:50.630849+00:00 17512856.152065347880 232527010.419265180826 250039866.571330517530 0 60210.500596660 2023-09-23T12:00:51.551388+00:00 17511193.622114136815 232525570.573791354895 250036764.195905506611 0 60210.500608864 2023-09-23T12:00:52.605838+00:00 17513282.311320196837 232526116.885113596916 250039399.196433782578 0 60210.500619518 2023-09-23T12:00:53.526339+00:00 17511514.399411678314 232527319.091644406319 250038833.491056084633 0 60210.500632212 2023-09-23T12:00:54.623078+00:00 17513581.307160265744 232524838.756609112024 250038420.063769370317 0 60210.500643543 2023-09-23T12:00:55.602107+00:00 17512586.233481805772 232526173.745756179094 250038759.979237973690 0 60210.500655483 2023-09-23T12:00:56.633794+00:00 17512797.479393072426 232526191.271353125572 250038988.750746190548 0 60210.500667230 2023-09-23T12:00:57.648650+00:00 17512619.714874207973 232525923.122995227575 250038542.837869435549 0 60210.500678314 2023-09-23T12:00:58.606308+00:00 17512853.396471846849 232526775.445213258266 250039628.841685116291 0 60210.500690174 2023-09-23T12:00:59.631024+00:00 17512835.508976835757 232525928.576007843018 250038764.084984689951 0 60210.500701402 2023-09-23T12:01:00.601149+00:00 17512501.581911019981 232527084.375942558050 250039585.957853585482 0 60210.500717578 2023-09-23T12:01:01.998683+00:00 17511897.214596070349 232526603.161134481430 250038500.375730544329 0 60210.500727327 2023-09-23T12:01:02.841045+00:00 17511966.823996450752 232526905.802833795547 250038872.626830250025 0 60210.500737114 2023-09-23T12:01:03.686648+00:00 17512705.717486683279 232527078.404897600412 250039784.122384279966 0 60210.500748219 2023-09-23T12:01:04.646157+00:00 17512069.679860152304 232526468.588857620955 250038538.268717765808 0 60210.500759236 2023-09-23T12:01:05.597939+00:00 17513339.924788400531 232526116.872120201588 250039456.796908617020 0 60210.500771277 2023-09-23T12:01:06.638319+00:00 17513936.971125688404 232525613.128825098276 250039550.099950790405 0 60210.500783081 2023-09-23T12:01:07.658174+00:00 17513988.683149214834 232525820.067752301693 250039808.750901520252 0 60210.500794202 2023-09-23T12:01:08.619074+00:00 17513045.924511428922 232526350.136553168297 250039396.061064600945 0 60210.500805568 2023-09-23T12:01:09.601115+00:00 17513698.005629044026 232526991.905654460192 250040689.911283493042 0 60210.500818632 2023-09-23T12:01:10.729825+00:00 17513715.416017625481 232523944.173807144165 250037659.589824765921 0 60210.500828099 2023-09-23T12:01:11.547763+00:00 17513439.654010739177 232526276.705730766058 250039716.359741508961 0 60210.500840285 2023-09-23T12:01:12.600609+00:00 17512905.077119134367 232524628.096017271280 250037533.173136413097 0 60210.500852372 2023-09-23T12:01:13.644988+00:00 17514267.306998781860 232525024.448362946510 250039291.755361735821 0 60210.500863471 2023-09-23T12:01:14.603919+00:00 17513198.281210619956 232526889.789309948683 250040088.070520579815 0 60210.500875317 2023-09-23T12:01:15.627379+00:00 17514153.182358425111 232525895.788296669722 250040048.970655083656 0 60210.500887059 2023-09-23T12:01:16.641861+00:00 17511816.232501309365 232526148.974875152111 250037965.207376450300 0 60210.500898286 2023-09-23T12:01:17.611936+00:00 17513261.035864718258 232525780.314835160971 250039041.350699871778 0 60210.500910103 2023-09-23T12:01:18.632942+00:00 17513746.381731860340 232526826.652864873409 250040573.034596741199 0 60210.500921473 2023-09-23T12:01:19.615306+00:00 17513267.880387533456 232523895.535580575466 250037163.415968120098 0 60210.500933358 2023-09-23T12:01:20.642146+00:00 17514155.811895344406 232528395.657855868340 250042551.469751209021 0 60210.500944114 2023-09-23T12:01:21.571469+00:00 17514505.295468304306 232526236.425182342529 250040741.720650643110 0 60210.500956183 2023-09-23T12:01:22.614231+00:00 17514460.724077083170 232525436.894712388515 250039897.618789464235 0 60210.500968499 2023-09-23T12:01:23.678327+00:00 17513277.498856451362 232525200.150493115187 250038477.649349570274 0 60210.500979437 2023-09-23T12:01:24.623409+00:00 17513730.151644490659 232526011.338061630726 250039741.489706128836 0 60210.500990815 2023-09-23T12:01:25.606398+00:00 17511927.562689524144 232526041.566321641207 250037969.129011154175 0 60210.501002342 2023-09-23T12:01:26.602362+00:00 17513191.621865641326 232526289.702834576368 250039481.324700206518 0 60210.501013858 2023-09-23T12:01:27.597327+00:00 17513618.848811190575 232526195.792807966471 250039814.641619145870 0 60210.501025704 2023-09-23T12:01:28.620812+00:00 17511805.679943703115 232527138.715994656086 250038944.395938366652 0 60210.501036490 2023-09-23T12:01:29.552783+00:00 17513255.125192992389 232525174.735313117504 250038429.860506117344 0 60210.501048361 2023-09-23T12:01:30.578432+00:00 17514028.808287888765 232526017.470496743917 250040046.278784632683 0 60210.501060272 2023-09-23T12:01:31.607519+00:00 17514007.927129983902 232527082.433468610048 250041090.360598593950 0 60210.501072070 2023-09-23T12:01:32.626800+00:00 17511992.815975748003 232527362.103118866682 250039354.919094622135 0 60210.501083329 2023-09-23T12:01:33.599671+00:00 17512084.549504231662 232527041.305285662413 250039125.854789882898 0 60210.501095423 2023-09-23T12:01:34.644556+00:00 17513830.512398015708 232525822.276094079018 250039652.788492083549 0 60210.501106680 2023-09-23T12:01:35.617196+00:00 17512577.520372696221 232524938.142070800066 250037515.662443488836 0 60210.501117763 2023-09-23T12:01:36.574712+00:00 17514343.650912124664 232526585.249835014343 250040928.900747150183 0 60210.501129854 2023-09-23T12:01:37.619431+00:00 17513122.107890676707 232525999.135252922773 250039121.243143588305 0 60210.501141164 2023-09-23T12:01:38.596529+00:00 17514461.424395613372 232525732.690192878246 250040194.114588499069 0 60210.501153109 2023-09-23T12:01:39.628633+00:00 17512774.876440994442 232523919.006735473871 250036693.883176475763 0 60210.501165013 2023-09-23T12:01:40.657158+00:00 17511518.600317906588 232524551.943735122681 250036070.544053018093 0 60210.501175971 2023-09-23T12:01:41.603890+00:00 17512631.379426173866 232525444.846177190542 250038076.225603371859 0 60210.501187608 2023-09-23T12:01:42.609353+00:00 17512429.769672680646 232526567.353111952543 250038997.122784644365 0 60210.501198905 2023-09-23T12:01:43.585391+00:00 17512411.758700907230 232517376.173527836800 250029787.932228744030 0 60210.501210863 2023-09-23T12:01:44.618522+00:00 17514442.805375274271 232500616.374517589808 250015059.179892867804 0 60210.501222639 2023-09-23T12:01:45.636050+00:00 17513178.775512039661 232502080.612324148417 250015259.387836188078 0 60210.501233525 2023-09-23T12:01:46.576582+00:00 17512409.421143006533 232496290.727519005537 250008700.148662000895 0 60210.501245563 2023-09-23T12:01:47.616635+00:00 17515348.267450459301 232491991.229707300663 250007339.497157752514 0 60210.501257416 2023-09-23T12:01:48.640752+00:00 17513332.354094844311 232512633.237367719412 250025965.591462552547 0 60210.501268938 2023-09-23T12:01:49.636221+00:00 17511066.526744775474 232514679.107668101788 250025745.634412884712 0 60210.501280724 2023-09-23T12:01:50.654508+00:00 17512773.852717708796 232541726.246980011463 250054500.099697709084 0 60210.501291169 2023-09-23T12:01:51.556977+00:00 17514354.086296547204 232500256.757875293493 250014610.844171851873 0 60210.501303412 2023-09-23T12:01:52.614827+00:00 17515079.552775967866 232494623.703203141689 250009703.255979120731 0 60210.501315041 2023-09-23T12:01:53.619497+00:00 17514113.013379387558 232506568.531550198793 250020681.544929593801 0 60210.501326160 2023-09-23T12:01:54.580213+00:00 17514646.693847835064 232506473.815119683743 250021120.508967518806 0 60210.501338209 2023-09-23T12:01:55.621241+00:00 17512882.079180914909 232506452.149730652571 250019334.228911578655 0 60210.501349429 2023-09-23T12:01:56.590680+00:00 17514377.628045346588 232509458.227039933205 250023835.855085283518 0 60210.501361485 2023-09-23T12:01:57.632291+00:00 17513721.422649260610 232506410.745676159859 250020132.168325424194 0 60210.501373172 2023-09-23T12:01:58.642034+00:00 17514479.657813597471 232512417.511443972588 250026897.169257581234 0 60210.501384095 2023-09-23T12:01:59.585824+00:00 17515337.191681891680 232506010.595967352390 250021347.787649244070 0 60210.501396216 2023-09-23T12:02:00.633045+00:00 17514042.326843276620 232503538.836772561073 250017581.163615822792 0 60210.501410600 2023-09-23T12:02:01.875819+00:00 17513007.741025842726 232591716.517778575420 250104724.258804410696 0 60210.501422427 2023-09-23T12:02:02.897639+00:00 17511638.303547669202 232704094.613314390182 250215732.916862070560 0 60210.501433508 2023-09-23T12:02:03.855092+00:00 17512757.934719119221 232546801.722667872906 250059559.657386988401 0 60210.501443612 2023-09-23T12:02:04.728098+00:00 17511309.259229455143 232609710.442963689566 250121019.702193140984 0 60210.501455591 2023-09-23T12:02:05.763034+00:00 17512497.636602371931 232711736.369998186827 250224234.006600558758 0 60210.501465704 2023-09-23T12:02:06.636809+00:00 17511337.851172950119 232857928.832937717438 250369266.684110671282 0 60210.501479088 2023-09-23T12:02:07.793212+00:00 17513613.924673289061 232830460.962354123592 250344074.887027412653 0 60210.501488929 2023-09-23T12:02:08.643436+00:00 17513463.056260451674 232597761.104250818491 250111224.160511255264 0 60210.501500248 2023-09-23T12:02:09.621431+00:00 17512135.777517396957 232880180.539102941751 250392316.316620349884 0 60210.501512507 2023-09-23T12:02:10.680549+00:00 17513350.275846704841 232705566.354504764080 250218916.630351483822 0 60210.501523545 2023-09-23T12:02:11.634250+00:00 17514499.494798790663 232718683.089006334543 250233182.583805114031 0 60210.501535139 2023-09-23T12:02:12.636026+00:00 17512483.475977905095 232799883.775966972113 250312367.251944869757 0 60210.501545867 2023-09-23T12:02:13.562909+00:00 17513772.941081877798 232549314.542809367180 250063087.483891248703 0 60210.501557322 2023-09-23T12:02:14.552664+00:00 17512803.415478251874 232557185.100707948208 250069988.516186207533 0 60210.501569283 2023-09-23T12:02:15.586018+00:00 17511974.392294172198 232776404.219110965729 250288378.611405134201 0 60210.501580698 2023-09-23T12:02:16.572341+00:00 17512970.467804908752 232797282.399068623781 250310252.866873532534 0 60210.501592624 2023-09-23T12:02:17.602694+00:00 17513148.293123200536 232710871.142699241638 250224019.435822427273 0 60210.501604695 2023-09-23T12:02:18.645653+00:00 17513353.614877119660 232820848.680981159210 250334202.295858263969 0 60210.501616240 2023-09-23T12:02:19.643176+00:00 17511621.644722193480 232793854.091273427010 250305475.735995620489 0 60210.501627551 2023-09-23T12:02:20.620420+00:00 17512411.125662662089 232659002.008447915316 250171413.134110569954 0 60210.501639144 2023-09-23T12:02:21.622038+00:00 17512335.546973712742 232504799.403381019831 250017134.950354725122 0 60210.501650427 2023-09-23T12:02:22.596831+00:00 17513299.074007675052 232776751.242088139057 250290050.316095829010 0 60210.501661917 2023-09-23T12:02:23.589656+00:00 17511867.112176191062 232823011.484525740147 250334878.596701920033 0 60210.501672614 2023-09-23T12:02:24.513853+00:00 17512184.069438207895 232791441.619725883007 250303625.689164102077 0 60210.501684442 2023-09-23T12:02:25.535779+00:00 17511499.176873728633 232891693.223018079996 250403192.399891793728 0 60210.501696478 2023-09-23T12:02:26.575655+00:00 17510966.755863752216 232875621.069801360369 250386587.825665116310 0 60210.501708194 2023-09-23T12:02:27.587959+00:00 17512370.316337376833 232795246.977384924889 250307617.293722301722 0 60210.501720064 2023-09-23T12:02:28.613545+00:00 17513308.847786035389 232833099.567438483238 250346408.415224522352 0 60210.501731168 2023-09-23T12:02:29.572892+00:00 17513326.611221931875 232602884.005408614874 250116210.616630554199 0 60210.501742554 2023-09-23T12:02:30.556697+00:00 17513548.080714337528 232631411.552552342415 250144959.633266687393 0 60210.501754627 2023-09-23T12:02:31.599728+00:00 17513850.310154985636 232836017.286843568087 250349867.596998542547 0 60210.501765798 2023-09-23T12:02:32.564938+00:00 17513419.118057291955 232633703.628521442413 250147122.746578723192 0 60210.501777757 2023-09-23T12:02:33.598227+00:00 17514151.154401794076 232616417.819531977177 250130568.973933756351 0 60210.501789513 2023-09-23T12:02:34.613950+00:00 17514652.034151490778 232705512.918742477894 250220164.952893972397 0 60210.501800427 2023-09-23T12:02:35.556928+00:00 17514373.205050945282 232512513.038594931364 250026886.243645876646 0 60210.501812821 2023-09-23T12:02:36.627734+00:00 17512871.041103813797 232668578.464413404465 250181449.505517214537 0 60210.501824691 2023-09-23T12:02:37.653318+00:00 17513237.603322084993 232868982.203350543976 250382219.806672632694 0 60210.501835860 2023-09-23T12:02:38.618336+00:00 17511878.600097917020 232652168.578438937664 250164047.178536862135 0 60210.501847847 2023-09-23T12:02:39.653991+00:00 17512283.825508892536 232608618.950728893280 250120902.776237785816 0 60210.501858663 2023-09-23T12:02:40.588495+00:00 17512856.165069375187 232642925.571281105280 250155781.736350476742 0 60210.501870516 2023-09-23T12:02:41.612553+00:00 17512867.532929733396 232803261.048997312784 250316128.581927061081 0 60210.501881996 2023-09-23T12:02:42.604477+00:00 17512284.623348116875 232742209.175639897585 250254493.798988014460 0 60210.501893878 2023-09-23T12:02:43.631086+00:00 17512708.684396114200 232555972.748156458139 250068681.432552576065 0 60210.501904764 2023-09-23T12:02:44.571621+00:00 17514390.541738241911 232497110.601656615734 250011501.143394857645 0 60210.501916628 2023-09-23T12:02:45.596701+00:00 17513958.899728465825 232861912.810728043318 250375871.710456520319 0 60210.501927785 2023-09-23T12:02:46.560611+00:00 17514701.150614224374 232839163.903292536736 250353865.053906768560 0 60210.501940139 2023-09-23T12:02:47.627994+00:00 17512394.153629358858 232652589.098129451275 250164983.251758813858 0 60210.501951261 2023-09-23T12:02:48.588940+00:00 17512071.260782025754 232553896.018034756184 250065967.278816789389 0 60210.501963038 2023-09-23T12:02:49.606498+00:00 17512848.390305876732 232712859.503980249166 250225707.894286125898 0 60210.501974196 2023-09-23T12:02:50.570548+00:00 17512827.274476114661 232786038.949519038200 250298866.223995149136 0 60210.501986088 2023-09-23T12:02:51.598021+00:00 17514132.406648058444 232665998.683747112751 250180131.090395182371 0 60210.501997532 2023-09-23T12:02:52.586808+00:00 17514926.723764557391 232716767.315627664328 250231694.039392232895 0 60210.502008860 2023-09-23T12:02:53.565491+00:00 17514620.355789691210 232796128.428731709719 250310748.784521400928 0 60210.502021009 2023-09-23T12:02:54.615206+00:00 17513437.793784953654 232830181.546258121729 250343619.340043067932 0 60210.502032524 2023-09-23T12:02:55.610067+00:00 17513871.024880114943 232830325.267687886953 250344196.292567998171 0 60210.502043949 2023-09-23T12:02:56.597189+00:00 17513109.354954227805 232688130.260665893555 250201239.615620136261 0 60210.502056212 2023-09-23T12:02:57.656695+00:00 17512692.742669362575 232499385.998907506466 250012078.741576880217 0 60210.502067469 2023-09-23T12:02:58.629280+00:00 17513840.822778161615 232504640.933485031128 250018481.756263196468 0 60210.502078603 2023-09-23T12:02:59.591256+00:00 17514041.818611916155 232497564.081079006195 250011605.899690926075 0 60210.502090300 2023-09-23T12:03:00.601934+00:00 17512532.730633161962 232526276.185509383678 250038808.916142553091 0 60210.502104484 2023-09-23T12:03:01.827429+00:00 17515031.788461215794 232504277.773172080517 250019309.561633288860 0 60210.502114511 2023-09-23T12:03:02.693763+00:00 17513413.894340477884 232541156.464431822300 250054570.358772307634 0 60210.502126906 2023-09-23T12:03:03.764637+00:00 17511904.631873529404 232675643.537027388811 250187548.168900907040 0 60210.502137085 2023-09-23T12:03:04.644200+00:00 17512485.799023516476 232538131.530734837055 250050617.329758346081 0 60210.502149536 2023-09-23T12:03:05.719950+00:00 17514056.795348510146 232525879.821313977242 250039936.616662502289 0 60210.502160551 2023-09-23T12:03:06.671651+00:00 17511775.042921215296 232770745.634286075830 250282520.677207291126 0 60210.502171226 2023-09-23T12:03:07.593897+00:00 17513337.659844279289 232824085.177041620016 250337422.836885899305 0 60210.502183376 2023-09-23T12:03:08.643674+00:00 17513317.475280508399 232900722.843665331602 250414040.318945825100 0 60210.502195484 2023-09-23T12:03:09.689842+00:00 17512758.896639592946 232530049.479535877705 250042808.376175463200 0 60210.502206511 2023-09-23T12:03:10.642591+00:00 17512103.138170339167 232727313.349232882261 250239416.487403213978 0 60210.502217833 2023-09-23T12:03:11.620774+00:00 17511703.398074936122 232829133.513147950172 250340836.911222875118 0 60210.502229661 2023-09-23T12:03:12.642711+00:00 17512685.132841639221 232842311.185615420341 250354996.318457067013 0 60210.502241053 2023-09-23T12:03:13.626972+00:00 17512212.649551872164 232703395.540969252586 250215608.190521121025 0 60210.502252304 2023-09-23T12:03:14.599066+00:00 17512684.890702031553 232781799.861525535583 250294484.752227574587 0 60210.502264178 2023-09-23T12:03:15.625024+00:00 17511255.260403189808 232807988.917860358953 250319244.178263545036 0 60210.502275843 2023-09-23T12:03:16.632810+00:00 17512313.967636074871 232794102.319065064192 250306416.286701142788 0 60210.502287024 2023-09-23T12:03:17.598858+00:00 17512570.356331393123 232823478.491815418005 250336048.848146796227 0 60210.502299046 2023-09-23T12:03:18.637558+00:00 17512539.948745101690 232812366.273220956326 250324906.221966058016 0 60210.502310344 2023-09-23T12:03:19.613736+00:00 17513851.182889487594 232508233.481972724199 250022084.664862215519 0 60210.502321934 2023-09-23T12:03:20.615079+00:00 17512983.817522227764 232505023.900900572538 250018007.718422800303 0 60210.502332592 2023-09-23T12:03:21.535989+00:00 17513801.923880435526 232497582.554823428392 250011384.478703856468 0 60210.502344914 2023-09-23T12:03:22.600572+00:00 17511856.413115385920 232511949.809262305498 250023806.222377687693 0 60210.502356767 2023-09-23T12:03:23.624686+00:00 17515020.592455033213 232505768.701190918684 250020789.293645948172 0 60210.502368278 2023-09-23T12:03:24.619224+00:00 17512523.993387147784 232507842.159553706646 250020366.152940869331 0 60210.502379774 2023-09-23T12:03:25.612503+00:00 17512416.385291997343 232514901.917176455259 250027318.302468448877 0 60210.502391274 2023-09-23T12:03:26.606085+00:00 17514999.757689103484 232484739.887931108475 249999739.645620226860 0 60210.502402809 2023-09-23T12:03:27.602649+00:00 17512625.111502293497 232500844.114138275385 250013469.225640565157 0 60210.502414956 2023-09-23T12:03:28.652179+00:00 17512176.459539189935 232701373.635884761810 250213550.095423936844 0 60210.502425615 2023-09-23T12:03:29.573147+00:00 17511557.613681457937 232807560.279150635004 250319117.892832100391 0 60210.502437726 2023-09-23T12:03:30.619542+00:00 17512976.200503394008 232604917.237637102604 250117893.438140511513 0 60210.502448792 2023-09-23T12:03:31.575589+00:00 17514112.439766246825 232506934.981872141361 250021047.421638399363 0 60210.502461310 2023-09-23T12:03:32.657211+00:00 17513953.312786165625 232499690.093469232321 250013643.406255394220 0 60210.502472720 2023-09-23T12:03:33.642980+00:00 17513374.421974331141 232507755.921279370785 250021130.343253701925 0 60210.502483548 2023-09-23T12:03:34.578520+00:00 17512769.441460520029 232507292.402845859528 250020061.844306379557 0 60210.502495859 2023-09-23T12:03:35.642190+00:00 17513422.189709089696 232487621.001859605312 250001043.191568702459 0 60210.502507246 2023-09-23T12:03:36.626044+00:00 17514331.785138003528 232485498.548783242702 249999830.333921253681 0 60210.502518361 2023-09-23T12:03:37.586447+00:00 17512965.669920831919 232512298.527555733919 250025264.197476565838 0 60210.502529895 2023-09-23T12:03:38.582934+00:00 17513250.166842114180 232504363.031225651503 250017613.198067754507 0 60210.502541966 2023-09-23T12:03:39.625852+00:00 17512868.748940963298 232499095.999912261963 250011964.748853236437 0 60210.502553547 2023-09-23T12:03:40.626459+00:00 17514145.446948140860 232498898.018137276173 250013043.465085417032 0 60210.502564570 2023-09-23T12:03:41.578871+00:00 17512257.322640337050 232495119.783893853426 250007377.106534183025 0 60210.502576828 2023-09-23T12:03:42.637990+00:00 17511636.184219952673 232503644.327506005764 250015280.511725962162 0 60210.502587529 2023-09-23T12:03:43.562547+00:00 17514237.340445883572 232495609.049138069153 250009846.389583945274 0 60210.502599745 2023-09-23T12:03:44.617921+00:00 17512521.589533362538 232514186.388907909393 250026707.978441268206 0 60210.502610667 2023-09-23T12:03:45.561655+00:00 17513102.320358388126 232504309.681846827269 250017412.002205222845 0 60210.502622780 2023-09-23T12:03:46.608175+00:00 17513181.492256969213 232502161.111061573029 250015342.603318542242 0 60210.502634099 2023-09-23T12:03:47.586139+00:00 17513729.530674200505 232510081.045387744904 250023810.576061934233 0 60210.502646115 2023-09-23T12:03:48.624328+00:00 17513324.829237584025 232503172.688975155354 250016497.518212735653 0 60210.502657488 2023-09-23T12:03:49.606971+00:00 17514535.849253926426 232510046.366113901138 250024582.215367823839 0 60210.502669167 2023-09-23T12:03:50.616057+00:00 17513296.304037485272 232505761.305393040180 250019057.609430521727 0 60210.502681581 2023-09-23T12:03:51.688576+00:00 17514431.815072920173 232550329.554398298264 250064761.369471222162 0 60210.502691907 2023-09-23T12:03:52.580775+00:00 17512666.673992831260 232662181.941388726234 250174848.615381568670 0 60210.502704276 2023-09-23T12:03:53.649445+00:00 17511127.371762342751 232779443.584883004427 250290570.956645339727 0 60210.502714808 2023-09-23T12:03:54.559394+00:00 17512044.832611110061 232801075.700986802578 250313120.533597916365 0 60210.502727483 2023-09-23T12:03:55.654585+00:00 17513607.207090102136 232826172.639058530331 250339779.846148639917 0 60210.502738540 2023-09-23T12:03:56.609840+00:00 17512013.683383576572 232908049.707102924585 250420063.390486508608 0 60210.502750144 2023-09-23T12:03:57.612460+00:00 17514214.548379544169 232522613.661360561848 250036828.209740102291 0 60210.502762038 2023-09-23T12:03:58.640062+00:00 17511373.205416403711 232548583.310543000698 250059956.515959411860 0 60210.502773493 2023-09-23T12:03:59.629795+00:00 17512983.031198430806 232823199.769007325172 250336182.800205767155 0 60210.502784984 2023-09-23T12:04:00.622658+00:00 17514108.407816197723 232848321.414598882198 250362429.822415083647 0 60210.502802277 2023-09-23T12:04:02.116703+00:00 17510600.646522354335 232522539.095994472504 250033139.742516815662 0 60210.502810444 2023-09-23T12:04:02.822392+00:00 17512273.079293873161 232506359.170203387737 250018632.249497264624 0 60210.502821842 2023-09-23T12:04:03.807186+00:00 17513504.695222936571 232500446.055148005486 250013950.750370949507 0 60210.502832309 2023-09-23T12:04:04.711487+00:00 17514085.714859414846 232507019.220449060202 250021104.935308486223 0 60210.502844380 2023-09-23T12:04:05.754449+00:00 17512479.723314251751 232505004.555202066898 250017484.278516322374 0 60210.502856039 2023-09-23T12:04:06.761811+00:00 17513280.203568488359 232502548.951966196299 250015829.155534684658 0 60210.502866205 2023-09-23T12:04:07.640121+00:00 17513560.451250068843 232551446.751415342093 250065007.202665418386 0 60210.502878400 2023-09-23T12:04:08.693820+00:00 17511750.452242836356 232686482.895743042231 250198233.347985863686 0 60210.502889935 2023-09-23T12:04:09.690380+00:00 17512233.853084787726 232718919.603862494230 250231153.456947267056 0 60210.502901373 2023-09-23T12:04:10.678615+00:00 17513213.025410600007 232513490.625266790390 250026703.650677382946 0 60210.502912988 2023-09-23T12:04:11.682183+00:00 17513369.306382730603 232502426.103811234236 250015795.410193979740 0 60210.502923490 2023-09-23T12:04:12.589593+00:00 17513589.130998671055 232526661.216185241938 250040250.347183912992 0 60210.502935032 2023-09-23T12:04:13.586763+00:00 17512160.539564881474 232546538.794519603252 250058699.334084481001 0 60210.502947096 2023-09-23T12:04:14.629085+00:00 17515383.038254667073 232504033.661517947912 250019416.699772626162 0 60210.502958488 2023-09-23T12:04:15.613356+00:00 17513999.086785633117 232502383.335311919451 250016382.422097563744 0 60210.502969699 2023-09-23T12:04:16.581955+00:00 17512504.243565883487 232541545.638433545828 250054049.881999433041 0 60210.502981740 2023-09-23T12:04:17.622314+00:00 17512336.803990136832 232764560.140916079283 250276896.944906204939 0 60210.502992850 2023-09-23T12:04:18.582273+00:00 17513669.866838198155 232653523.850821912289 250167193.717660099268 0 60210.503004937 2023-09-23T12:04:19.626613+00:00 17512839.723729807884 232393772.210373252630 249906611.934103071690 0 60210.503016517 2023-09-23T12:04:20.627029+00:00 17512809.810588069260 232670314.828261554241 250183124.638849616051 0 60210.503028093 2023-09-23T12:04:21.627215+00:00 17512049.592328172177 232799505.763606637716 250311555.355934798717 0 60210.503039774 2023-09-23T12:04:22.636425+00:00 17514859.094939094037 232697962.965856105089 250212822.060795187950 0 60210.503050473 2023-09-23T12:04:23.560829+00:00 17515067.898706138134 232673683.784857600927 250188751.683563739061 0 60210.503062195 2023-09-23T12:04:24.573651+00:00 17513342.315580241382 232531635.264515310526 250044977.580095559359 0 60210.503074027 2023-09-23T12:04:25.595913+00:00 17513771.474988270551 232552576.602991431952 250066348.077979713678 0 60210.503086148 2023-09-23T12:04:26.643180+00:00 17513492.285086788237 232502086.266049146652 250015578.551135927439 0 60210.503097417 2023-09-23T12:04:27.616854+00:00 17511672.922157514840 232902257.611001580954 250413930.533159106970 0 60210.503108298 2023-09-23T12:04:28.556983+00:00 17511821.239199988544 232842762.174956142902 250354583.414156138897 0 60210.503121343 2023-09-23T12:04:29.683998+00:00 17511467.892979681492 232766811.088822662830 250278278.981802344322 0 60210.503132463 2023-09-23T12:04:30.644747+00:00 17513082.378679845482 232546918.854935199022 250060001.233615040779 0 60210.503144122 2023-09-23T12:04:31.652115+00:00 17511752.464738167822 232546025.439487874508 250057777.904226034880 0 60210.503155064 2023-09-23T12:04:32.597546+00:00 17511290.514973878860 232800094.964393436909 250311385.479367315769 0 60210.503167174 2023-09-23T12:04:33.643802+00:00 17514031.524341482669 232693312.989060223103 250207344.513401716948 0 60210.503178255 2023-09-23T12:04:34.601257+00:00 17513590.702180363238 232501999.876611173153 250015590.578791528940 0 60210.503189892 2023-09-23T12:04:35.606613+00:00 17513781.195026982576 232503082.251223623753 250016863.446250617504 0 60210.503200878 2023-09-23T12:04:36.555897+00:00 17513015.160983365029 232747703.833060532808 250260718.994043886662 0 60210.503212759 2023-09-23T12:04:37.582392+00:00 17513661.880283862352 232629164.656228810549 250142826.536512672901 0 60210.503224848 2023-09-23T12:04:38.626872+00:00 17514410.249254610389 232593620.719563364983 250108030.968817979097 0 60210.503236234 2023-09-23T12:04:39.610602+00:00 17513529.145782023668 232618141.634869605303 250131670.780651628971 0 60210.503248595 2023-09-23T12:04:40.678633+00:00 17512854.084155388176 232576270.196646451950 250089124.280801832676 0 60210.503258958 2023-09-23T12:04:41.573987+00:00 17511277.125222880393 232407305.922926366329 249918583.048149257898 0 60210.503270512 2023-09-23T12:04:42.572259+00:00 17512831.911505248398 232468957.005379527807 249981788.916884779930 0 60210.503282375 2023-09-23T12:04:43.597193+00:00 17512390.574347954243 232335587.107452183962 249847977.681800127029 0 60210.503294252 2023-09-23T12:04:44.623384+00:00 17513296.930674649775 232232899.803328633308 249746196.734003275633 0 60210.503305086 2023-09-23T12:04:45.559473+00:00 17513509.673668269068 232273747.156953781843 249787256.830622047186 0 60210.503316945 2023-09-23T12:04:46.584071+00:00 17512857.653613891453 232514095.093010365963 250026952.746624261141 0 60210.503328578 2023-09-23T12:04:47.589086+00:00 17513739.401208795607 232540977.007591843605 250054716.408800631762 0 60210.503340286 2023-09-23T12:04:48.600703+00:00 17511640.599750820547 232529636.606803536415 250041277.206554353237 0 60210.503351680 2023-09-23T12:04:49.585191+00:00 17511928.648974526674 232446248.319921851158 249958176.968896389008 0 60210.503363350 2023-09-23T12:04:50.593487+00:00 17511868.981082260609 232297274.771511822939 249809143.752594083548 0 60210.503374939 2023-09-23T12:04:51.594697+00:00 17511493.695159509778 232233901.622168660164 249745395.317328155041 0 60210.503386294 2023-09-23T12:04:52.575842+00:00 17510801.060895469040 232298218.827772438526 249809019.888667911291 0 60210.503398757 2023-09-23T12:04:53.652636+00:00 17512179.437618844211 232301396.090524941683 249813575.528143793344 0 60210.503410255 2023-09-23T12:04:54.645975+00:00 17511878.188411135226 232231045.533050149679 249742923.721461296082 0 60210.503421390 2023-09-23T12:04:55.608083+00:00 17512557.389441870153 232528223.004051387310 250040780.393493264914 0 60210.503432685 2023-09-23T12:04:56.583969+00:00 17513670.147797975689 232505320.120428979397 250018990.268226951361 0 60210.503444803 2023-09-23T12:04:57.631005+00:00 17513170.529941752553 232407220.080739378929 249920390.610681116581 0 60210.503456560 2023-09-23T12:04:58.646801+00:00 17512936.150976266712 232181302.669810056686 249694238.820786327124 0 60210.503467566 2023-09-23T12:04:59.597714+00:00 17513346.412679813802 232515424.207707136869 250028770.620386958122 0 60210.503479150 2023-09-23T12:05:00.598543+00:00 17513933.139928866178 232540148.445894926786 250054081.585823804140 0 60210.503496497 2023-09-23T12:05:02.097329+00:00 17513027.439491089433 232536251.048267960548 250049278.487759053707 0 60210.503506971 2023-09-23T12:05:03.002248+00:00 17513455.240675743669 232531248.568827658892 250044703.809503406286 0 60210.503515893 2023-09-23T12:05:03.773160+00:00 17513328.790970083326 232534752.953457057476 250048081.744427144527 0 60210.503526619 2023-09-23T12:05:04.699859+00:00 17512533.246174737811 232525441.744743049145 250037974.990917801857 0 60210.503537898 2023-09-23T12:05:05.674373+00:00 17513299.212391227484 232525871.724624395370 250039170.937015622854 0 60210.503550018 2023-09-23T12:05:06.721545+00:00 17514255.047153990716 232524146.116611480713 250038401.163765460253 0 60210.503560809 2023-09-23T12:05:07.653920+00:00 17514278.082902692258 232525649.788429588079 250039927.871332287788 0 60210.503572188 2023-09-23T12:05:08.637036+00:00 17512371.625000726432 232537654.545601010323 250050026.170601725578 0 60210.503584633 2023-09-23T12:05:09.712240+00:00 17513687.134209789336 232537428.731736689806 250051115.865946471691 0 60210.503595309 2023-09-23T12:05:10.634725+00:00 17512929.703618459404 232535303.239639282227 250048232.943257749081 0 60210.503607319 2023-09-23T12:05:11.672356+00:00 17513340.484177425504 232529397.874319911003 250042738.358497321606 0 60210.503618512 2023-09-23T12:05:12.639427+00:00 17513358.014441817999 232538936.043724596500 250052294.058166414499 0 60210.503630450 2023-09-23T12:05:13.670826+00:00 17512408.835749261081 232531059.066459327936 250043467.902208596468 0 60210.503641597 2023-09-23T12:05:14.633977+00:00 17513866.315402347594 232530000.574447542429 250043866.889849901199 0 60210.503653655 2023-09-23T12:05:15.675769+00:00 17513802.424896541983 232528292.903394371271 250042095.328290909529 0 60210.503665077 2023-09-23T12:05:16.662648+00:00 17514635.418069578707 232530575.171519905329 250045210.589589476585 0 60210.503676540 2023-09-23T12:05:17.653040+00:00 17511600.757697470486 232524690.171425759792 250036290.929123222828 0 60210.503687492 2023-09-23T12:05:18.599328+00:00 17511632.203924316913 232526977.207482427359 250038609.411406755447 0 60210.503699602 2023-09-23T12:05:19.645571+00:00 17513355.300532747060 232526346.105659157038 250039701.406191915274 0 60210.503710845 2023-09-23T12:05:20.616947+00:00 17513893.468407329172 232526061.373393177986 250039954.841800510883 0 60210.503722826 2023-09-23T12:05:21.652165+00:00 17512798.679652355611 232525238.084542512894 250038036.764194875956 0 60210.503733844 2023-09-23T12:05:22.604166+00:00 17511729.107684250921 232525811.794347256422 250037540.902031511068 0 60210.503745675 2023-09-23T12:05:23.626290+00:00 17512935.144546087831 232524855.397074609995 250037790.541620701551 0 60210.503757122 2023-09-23T12:05:24.615341+00:00 17515031.701459381729 232526792.709957569838 250041824.411416947842 0 60210.503769173 2023-09-23T12:05:25.656561+00:00 17512186.499212220311 232525718.608832806349 250037905.108045041561 0 60210.503781071 2023-09-23T12:05:26.684509+00:00 17513296.740621399134 232527510.838508427143 250040807.579129815102 0 60210.503791422 2023-09-23T12:05:27.578823+00:00 17513357.832088142633 232527697.236097216606 250041055.068185359240 0 60210.503803539 2023-09-23T12:05:28.625775+00:00 17512241.551745984703 232527322.176179260015 250039563.727925240993 0 60210.503814924 2023-09-23T12:05:29.609396+00:00 17512426.891156684607 232525871.901895552874 250038298.793052226305 0 60210.503827074 2023-09-23T12:05:30.659196+00:00 17512465.266766451299 232527727.462519288063 250040192.729285746813 0 60210.503838188 2023-09-23T12:05:31.619452+00:00 17512726.394668258727 232525349.462164461613 250038075.856832712889 0 60210.503849523 2023-09-23T12:05:32.598776+00:00 17512908.217490307987 232526832.855262249708 250039741.072752565145 0 60210.503861091 2023-09-23T12:05:33.598221+00:00 17512654.722128830850 232525070.237121462822 250037724.959250301123 0 60210.503872936 2023-09-23T12:05:34.621666+00:00 17513308.393066130579 232525000.002178728580 250038308.395244866610 0 60210.503883983 2023-09-23T12:05:35.576150+00:00 17513095.777879737318 232526789.481039464474 250039885.258919209242 0 60210.503895330 2023-09-23T12:05:36.556510+00:00 17514169.720059435815 232525417.034575045109 250039586.754634469748 0 60210.503907325 2023-09-23T12:05:37.592841+00:00 17514445.988387797028 232526498.657309442759 250040944.645697236061 0 60210.503918926 2023-09-23T12:05:38.595181+00:00 17511859.910295661539 232526643.020531237125 250038502.930826902390 0 60210.503930437 2023-09-23T12:05:39.589764+00:00 17514101.393560063094 232525848.691415727139 250039950.084975779057 0 60210.503942327 2023-09-23T12:05:40.617006+00:00 17513646.584187224507 232525225.157937496901 250038871.742124736309 0 60210.503953610 2023-09-23T12:05:41.591848+00:00 17513360.546658065170 232524253.334344029427 250037613.881002098322 0 60210.503965707 2023-09-23T12:05:42.637152+00:00 17511847.192579362541 232525990.419659376144 250037837.612238734961 0 60210.503976945 2023-09-23T12:05:43.608047+00:00 17512478.728157691658 232525590.165138781071 250038068.893296480179 0 60210.503988269 2023-09-23T12:05:44.586472+00:00 17513116.006556257606 232526466.236458182335 250039582.243014454842 0 60210.503999926 2023-09-23T12:05:45.593580+00:00 17512875.758489262313 232526634.070088446140 250039509.828577697277 0 60210.504011283 2023-09-23T12:05:46.574851+00:00 17514002.884903822094 232526277.500395834446 250040280.385299652815 0 60210.504022970 2023-09-23T12:05:47.584612+00:00 17512586.250805508345 232527182.094852924347 250039768.345658421516 0 60210.504034571 2023-09-23T12:05:48.586922+00:00 17513173.773768246174 232527678.980814665556 250040852.754582911730 0 60210.504046441 2023-09-23T12:05:49.612507+00:00 17513630.833893604577 232526529.525277048349 250040160.359170645475 0 60210.504058850 2023-09-23T12:05:50.684615+00:00 17511326.341848406941 232525102.701336622238 250036429.043185025454 0 60210.504069995 2023-09-23T12:05:51.647535+00:00 17513887.076811596751 232527206.035161107779 250041093.111972689629 0 60210.504080827 2023-09-23T12:05:52.583437+00:00 17514873.066060502082 232526248.416854441166 250041121.482914954424 0 60210.504092952 2023-09-23T12:05:53.631073+00:00 17512732.850171010941 232526226.993475645781 250038959.843646645546 0 60210.504104413 2023-09-23T12:05:54.621261+00:00 17513657.067186754197 232526778.687283873558 250040435.754470616579 0 60210.504115663 2023-09-23T12:05:55.593299+00:00 17512066.596019174904 232524797.063582599163 250036863.659601777792 0 60210.504127271 2023-09-23T12:05:56.596226+00:00 17513428.082954790443 232524684.906113147736 250038112.989067941904 0 60210.504138592 2023-09-23T12:05:57.574345+00:00 17513955.196019351482 232526333.863404870033 250040289.059424221516 0 60210.504150249 2023-09-23T12:05:58.581481+00:00 17512576.815892145038 232525741.424212336540 250038318.240104496479 0 60210.504162217 2023-09-23T12:05:59.615537+00:00 17512948.860467951745 232524307.962890595198 250037256.823358535767 0 60210.504173530 2023-09-23T12:06:00.593023+00:00 17512556.125879891217 232526209.083658933640 250038765.209538817406 0 60210.504191041 2023-09-23T12:06:02.105979+00:00 17513931.355870895088 232527035.790791809559 250040967.146662712097 0 60210.504200574 2023-09-23T12:06:02.929632+00:00 17512924.978126101196 232525389.566491991282 250038314.544618099928 0 60210.504211087 2023-09-23T12:06:03.837911+00:00 17512836.628520581871 232525478.324532121420 250038314.953052699566 0 60210.504222452 2023-09-23T12:06:04.819836+00:00 17513158.138854339719 232524965.056801617146 250038123.195655941963 0 60210.504233727 2023-09-23T12:06:05.794015+00:00 17513391.341875571758 232528274.485757529736 250041665.827633112669 0 60210.504244051 2023-09-23T12:06:06.686003+00:00 17514576.696012429893 232525585.038932353258 250040161.734944790602 0 60210.504255794 2023-09-23T12:06:07.700570+00:00 17512479.306683193892 232525759.373552381992 250038238.680235564709 0 60210.504266635 2023-09-23T12:06:08.637221+00:00 17513130.539838939905 232526520.696525156498 250039651.236364096403 0 60210.504278384 2023-09-23T12:06:09.652339+00:00 17514999.847190510482 232524937.423253595829 250039937.270444095135 0 60210.504289472 2023-09-23T12:06:10.610364+00:00 17515434.735399097204 232525322.247484683990 250040756.982883781195 0 60210.504301945 2023-09-23T12:06:11.688039+00:00 17514316.353356711566 232526678.045649468899 250040994.399006187916 0 60210.504313432 2023-09-23T12:06:12.680499+00:00 17512848.286182790995 232525987.703532338142 250038835.989715129137 0 60210.504324341 2023-09-23T12:06:13.623077+00:00 17512424.899476133287 232525502.446983098984 250037927.346459239721 0 60210.504335582 2023-09-23T12:06:14.594315+00:00 17512846.397652059793 232526447.592840433121 250039293.990492492914 0 60210.504347472 2023-09-23T12:06:15.621537+00:00 17514487.289673775434 232526821.930379778147 250041309.220053553581 0 60210.504359606 2023-09-23T12:06:16.669928+00:00 17513185.336169406772 232525930.067613750696 250039115.403783142567 0 60210.504369575 2023-09-23T12:06:17.531248+00:00 17513108.931837256998 232524979.484489023685 250038088.416326284409 0 60210.504381804 2023-09-23T12:06:18.587859+00:00 17511811.345184490085 232526156.882125258446 250037968.227309763432 0 60210.504393871 2023-09-23T12:06:19.630501+00:00 17512295.922839373350 232525550.834364414215 250037846.757203787565 0 60210.504404969 2023-09-23T12:06:20.589302+00:00 17512961.370081476867 232526358.902619063854 250039320.272700548172 0 60210.504417455 2023-09-23T12:06:21.668123+00:00 17513418.586794182658 232526381.592488110065 250039800.179282307625 0 60210.504428795 2023-09-23T12:06:22.647839+00:00 17514149.447127770633 232524844.940050125122 250038994.387177884579 0 60210.504441155 2023-09-23T12:06:23.715815+00:00 17512844.739875342697 232526258.956765502691 250039103.696640849113 0 60210.504451850 2023-09-23T12:06:24.639863+00:00 17512589.690160494298 232526983.291305422783 250039572.981465905905 0 60210.504462801 2023-09-23T12:06:25.586024+00:00 17513779.378986481577 232526636.547447800636 250040415.926434278488 0 60210.504475826 2023-09-23T12:06:26.711413+00:00 17511999.128500971943 232526559.287071526051 250038558.415572494268 0 60210.504486188 2023-09-23T12:06:27.606683+00:00 17514054.332168601453 232524979.190491080284 250039033.522659689188 0 60210.504497510 2023-09-23T12:06:28.584879+00:00 17514637.413166172802 232525913.300972461700 250040550.714138627052 0 60210.504510240 2023-09-23T12:06:29.684686+00:00 17513277.059282917529 232524171.876823812723 250037448.936106741428 0 60210.504521503 2023-09-23T12:06:30.657827+00:00 17511527.021502669901 232526466.042621374130 250037993.064124047756 0 60210.504533234 2023-09-23T12:06:31.671420+00:00 17514263.017137575895 232526065.015111505985 250040328.032249093056 0 60210.504544287 2023-09-23T12:06:32.626354+00:00 17512956.342789869756 232526302.706565707922 250039259.049355566502 0 60210.504555702 2023-09-23T12:06:33.612627+00:00 17513552.082966748625 232525813.607931971550 250039365.690898716450 0 60210.504567351 2023-09-23T12:06:34.619145+00:00 17514298.114267446101 232525066.088206648827 250039364.202474087477 0 60210.504579087 2023-09-23T12:06:35.633117+00:00 17514334.009634464979 232524395.028104841709 250038729.037739306688 0 60210.504590743 2023-09-23T12:06:36.640211+00:00 17513281.771674796939 232527365.900830149651 250040647.672504961491 0 60210.504602040 2023-09-23T12:06:37.616238+00:00 17512921.333994191140 232525813.233597338200 250038734.567591518164 0 60210.504613621 2023-09-23T12:06:38.616885+00:00 17514180.134292859584 232524587.128405123949 250038767.262697994709 0 60210.504625076 2023-09-23T12:06:39.606593+00:00 17514019.147215355188 232526660.202083081007 250040679.349298447371 0 60210.504636739 2023-09-23T12:06:40.614298+00:00 17512215.496912099421 232525556.244874984026 250037771.741787075996 0 60210.504648535 2023-09-23T12:06:41.633405+00:00 17511683.685309566557 232527839.427366018295 250039523.112675577402 0 60210.504659905 2023-09-23T12:06:42.615786+00:00 17512636.741596791893 232525002.905884444714 250037639.647481232882 0 60210.504670870 2023-09-23T12:06:43.563124+00:00 17512552.900988001376 232524089.262843072414 250036642.163831084967 0 60210.504683182 2023-09-23T12:06:44.626912+00:00 17513088.707481157035 232525649.440967202187 250038738.148448348045 0 60210.504694421 2023-09-23T12:06:45.597994+00:00 17512635.407434504479 232526093.371918171644 250038728.779352664948 0 60210.504706262 2023-09-23T12:06:46.621052+00:00 17512024.290453705937 232525800.152543663979 250037824.442997366190 0 60210.504717802 2023-09-23T12:06:47.618110+00:00 17512149.128848828375 232526873.358193099499 250039022.487041920424 0 60210.504729092 2023-09-23T12:06:48.593515+00:00 17513024.480067651719 232525586.368835151196 250038610.848902791739 0 60210.504740962 2023-09-23T12:06:49.619134+00:00 17513793.463208373636 232526233.482622563839 250040026.945830941200 0 60210.504751852 2023-09-23T12:06:50.560039+00:00 17513308.872386328876 232526055.826721072197 250039364.699107408524 0 60210.504763948 2023-09-23T12:06:51.605065+00:00 17513068.122463788837 232526059.331499248743 250039127.453963041306 0 60210.504775794 2023-09-23T12:06:52.628646+00:00 17512891.759203054011 232525340.814385026693 250038232.573588073254 0 60210.504787242 2023-09-23T12:06:53.617710+00:00 17514000.871706221253 232525106.054307699203 250039106.926013916731 0 60210.504798258 2023-09-23T12:06:54.569452+00:00 17513499.269684039056 232525812.987708866596 250039312.257392913103 0 60210.504810395 2023-09-23T12:06:55.618085+00:00 17512708.041500438005 232526569.967725813389 250039278.009226262569 0 60210.504822103 2023-09-23T12:06:56.629706+00:00 17511844.212774384767 232525936.533858865499 250037780.746633261442 0 60210.504833382 2023-09-23T12:06:57.604153+00:00 17513336.574507802725 232525191.775354295969 250038528.349862098694 0 60210.504844869 2023-09-23T12:06:58.596675+00:00 17513218.953983828425 232526431.133221864700 250039650.087205708027 0 60210.504856293 2023-09-23T12:06:59.583697+00:00 17513484.582007970661 232526227.007853746414 250039711.589861720800 0 60210.504868378 2023-09-23T12:07:00.627908+00:00 17513144.369590941817 232527441.514189571142 250040585.883780509233 0 60210.504882626 2023-09-23T12:07:01.858890+00:00 17512855.176729124039 232525197.943444132805 250038053.120173245668 0 60210.504892721 2023-09-23T12:07:02.731100+00:00 17513001.689932532609 232527889.562577873468 250040891.252510398626 0 60210.504904017 2023-09-23T12:07:03.707096+00:00 17512941.629977222532 232525495.398974955082 250038437.028952181339 0 60210.504914674 2023-09-23T12:07:04.627863+00:00 17512829.434890963137 232524711.512832492590 250037540.947723448277 0 60210.504926734 2023-09-23T12:07:05.669810+00:00 17513348.120867043734 232526075.522726744413 250039423.643593788147 0 60210.504937970 2023-09-23T12:07:06.640638+00:00 17512665.056132335216 232525165.178146392107 250037830.234278738499 0 60210.504949453 2023-09-23T12:07:07.632726+00:00 17514771.404069032520 232525146.456841826439 250039917.860910862684 0 60210.504961200 2023-09-23T12:07:08.647651+00:00 17512321.891279578209 232526305.591054946184 250038627.482334524393 0 60210.504972716 2023-09-23T12:07:09.642649+00:00 17514375.264910198748 232525904.197032213211 250040279.461942404509 0 60210.504985645 2023-09-23T12:07:10.759723+00:00 17514209.679935194552 232526195.652907818556 250040405.332843005657 0 60210.504995475 2023-09-23T12:07:11.609053+00:00 17512244.807705555111 232526767.048781275749 250039011.856486827135 0 60210.505006510 2023-09-23T12:07:12.562434+00:00 17513117.682044934481 232525472.533684641123 250038590.215729564428 0 60210.505018379 2023-09-23T12:07:13.587896+00:00 17514434.616143256426 232526199.309692710638 250040633.925835967064 0 60210.505030462 2023-09-23T12:07:14.631917+00:00 17513899.848036643118 232524023.423616111279 250037923.271652758121 0 60210.505042153 2023-09-23T12:07:15.642046+00:00 17514705.116548247635 232526325.504427284002 250041030.620975524187 0 60210.505053695 2023-09-23T12:07:16.639228+00:00 17513097.696217447519 232525185.241265177727 250038282.937482625246 0 60210.505065315 2023-09-23T12:07:17.643206+00:00 17514268.482013955712 232526994.478875428438 250041262.960889399052 0 60210.505075885 2023-09-23T12:07:18.556447+00:00 17513564.651668701321 232526476.096668034792 250040040.748336732388 0 60210.505088307 2023-09-23T12:07:19.629771+00:00 17513690.951984539628 232525555.497677356005 250039246.449661910534 0 60210.505099516 2023-09-23T12:07:20.598197+00:00 17511826.515869926661 232524298.256470948458 250036124.772340863943 0 60210.505110946 2023-09-23T12:07:21.585699+00:00 17512179.909736003727 232524161.576002806425 250036341.485738813877 0 60210.505122490 2023-09-23T12:07:22.583104+00:00 17513219.355589725077 232526985.871198087931 250040205.226787805557 0 60210.505134291 2023-09-23T12:07:23.602703+00:00 17513614.351137790829 232526623.544896006584 250040237.896033793688 0 60210.505145646 2023-09-23T12:07:24.583802+00:00 17514080.490772366524 232525946.670346736908 250040027.161119103432 0 60210.505157731 2023-09-23T12:07:25.627961+00:00 17513138.167098391801 232525007.328035175800 250038145.495133578777 0 60210.505169610 2023-09-23T12:07:26.654345+00:00 17513157.143412284553 232523951.861836701632 250037109.005248993635 0 60210.505180669 2023-09-23T12:07:27.609770+00:00 17512422.406470801681 232526245.727815538645 250038668.134286344051 0 60210.505192466 2023-09-23T12:07:28.629058+00:00 17513362.048321340233 232523561.827576369047 250036923.875897705555 0 60210.505203921 2023-09-23T12:07:29.618765+00:00 17515277.395553659648 232525412.612076550722 250040690.007630199194 0 60210.505215032 2023-09-23T12:07:30.578754+00:00 17512932.331423640251 232525002.049299478531 250037934.380723118782 0 60210.505226907 2023-09-23T12:07:31.604742+00:00 17512261.847208406776 232524590.411804854870 250036852.259013265371 0 60210.505238444 2023-09-23T12:07:32.601523+00:00 17513494.202035099268 232525156.910545974970 250038651.112581074238 0 60210.505250211 2023-09-23T12:07:33.618230+00:00 17514366.301218833774 232525680.051769137383 250040046.352987974882 0 60210.505261914 2023-09-23T12:07:34.629337+00:00 17512646.779563453048 232523960.103913396597 250036606.883476853371 0 60210.505273316 2023-09-23T12:07:35.614457+00:00 17514205.777141436934 232525666.585697740316 250039872.362839162350 0 60210.505285021 2023-09-23T12:07:36.625803+00:00 17514241.868182688951 232525786.176581233740 250040028.044763922691 0 60210.505296549 2023-09-23T12:07:37.621805+00:00 17512569.052864931524 232525917.014455050230 250038486.067319989204 0 60210.505307951 2023-09-23T12:07:38.606935+00:00 17512817.110719162971 232524492.812323004007 250037309.923042178154 0 60210.505319379 2023-09-23T12:07:39.594327+00:00 17514055.729130804539 232525267.058558344841 250039322.787689149380 0 60210.505331182 2023-09-23T12:07:40.614105+00:00 17512241.993652336299 232529552.736135482788 250041794.729787826538 0 60210.505342664 2023-09-23T12:07:41.606190+00:00 17512579.351272873580 232531565.083026468754 250044144.434299349785 0 60210.505354071 2023-09-23T12:07:42.591695+00:00 17513041.223594103009 232527516.675189793110 250040557.898783892393 0 60210.505366234 2023-09-23T12:07:43.642645+00:00 17511886.532400362194 232532924.136887580156 250044810.669287949800 0 60210.505377444 2023-09-23T12:07:44.611178+00:00 17512986.136682458222 232539353.046189188957 250052339.182871639729 0 60210.505389413 2023-09-23T12:07:45.645304+00:00 17513568.932669695467 232542354.075908780098 250055923.008578479290 0 60210.505400101 2023-09-23T12:07:46.568697+00:00 17510861.614644326270 232523164.367669194937 250034025.982313513756 0 60210.505411541 2023-09-23T12:07:47.557112+00:00 17513496.579438589513 232527179.993735134602 250040676.573173731565 0 60210.505423458 2023-09-23T12:07:48.586794+00:00 17515007.239686693996 232531472.300359010696 250046479.540045708418 0 60210.505434727 2023-09-23T12:07:49.560436+00:00 17513192.885815344751 232526609.823364019394 250039802.709179371595 0 60210.505446642 2023-09-23T12:07:50.589864+00:00 17513017.341551002115 232526759.209838509560 250039776.551389515400 0 60210.505457913 2023-09-23T12:07:51.563647+00:00 17511176.541856858879 232528027.251882821321 250039203.793739676476 0 60210.505469025 2023-09-23T12:07:52.523772+00:00 17513141.351229272783 232528479.087560176849 250041620.438789457083 0 60210.505481567 2023-09-23T12:07:53.607391+00:00 17513387.623283889145 232531479.582357764244 250044867.205641657114 0 60210.505492815 2023-09-23T12:07:54.579227+00:00 17511612.104403913021 232512217.755673497915 250023829.860077410936 0 60210.505504674 2023-09-23T12:07:55.603803+00:00 17513070.710453819484 232532567.675835430622 250045638.386289238930 0 60210.505516074 2023-09-23T12:07:56.588817+00:00 17512984.710250835866 232534638.096549123526 250047622.806799948215 0 60210.505528069 2023-09-23T12:07:57.625162+00:00 17513504.535886555910 232521358.992343127728 250034863.528229683638 0 60210.505538599 2023-09-23T12:07:58.534974+00:00 17512672.202770166099 232209951.983955055475 249722624.186725229025 0 60210.505550199 2023-09-23T12:07:59.537223+00:00 17514641.205351710320 232176277.284000396729 249690918.489352107048 0 60210.505562386 2023-09-23T12:08:00.590122+00:00 17510873.734665185213 232158651.124989628792 249669524.859654814005 0 60210.505576690 2023-09-23T12:08:01.826005+00:00 17513042.498498540372 232313578.598961055279 249826621.097459584475 0 60210.505589326 2023-09-23T12:08:02.917749+00:00 17512478.337174281478 232495735.391924321651 250008213.729098618031 0 60210.505599558 2023-09-23T12:08:03.801818+00:00 17515892.967887464911 232658106.963256180286 250173999.931143641472 0 60210.505609833 2023-09-23T12:08:04.689540+00:00 17513979.881329301745 232703935.041845500469 250217914.923174798489 0 60210.505621780 2023-09-23T12:08:05.721818+00:00 17511104.675404947251 232484483.023437798023 249995587.698842734098 0 60210.505632978 2023-09-23T12:08:06.689325+00:00 17511247.191692769527 232440868.398662418127 249952115.590355187654 0 60210.505645062 2023-09-23T12:08:07.733358+00:00 17514975.453368630260 232555104.456662893295 250070079.910031527281 0 60210.505655351 2023-09-23T12:08:08.622321+00:00 17513608.338668927550 232656264.882599145174 250169873.221268057823 0 60210.505667252 2023-09-23T12:08:09.650588+00:00 17515278.203021679074 232631411.082005292177 250146689.285026967525 0 60210.505677991 2023-09-23T12:08:10.578426+00:00 17514715.372612886131 232705280.772166311741 250219996.144779205322 0 60210.505690399 2023-09-23T12:08:11.650458+00:00 17512698.601673100144 232830310.942109107971 250343009.543782204390 0 60210.505701365 2023-09-23T12:08:12.597922+00:00 17510877.134050261229 232852505.902646958828 250363383.036697208881 0 60210.505713142 2023-09-23T12:08:13.615506+00:00 17512918.756756380200 232735069.720865607262 250247988.477621972561 0 60210.505724686 2023-09-23T12:08:14.612852+00:00 17513511.846405401826 232686062.540571957827 250199574.386977374554 0 60210.505736359 2023-09-23T12:08:15.621435+00:00 17514175.244587916881 232767035.347631990910 250281210.592219918966 0 60210.505748154 2023-09-23T12:08:16.640457+00:00 17512709.456480376422 232871920.939080774784 250384630.395561158657 0 60210.505759034 2023-09-23T12:08:17.580527+00:00 17513593.871014077216 232817646.482601404190 250331240.353615492582 0 60210.505771269 2023-09-23T12:08:18.637595+00:00 17512096.750148370862 232775032.821222305298 250287129.571370661259 0 60210.505781920 2023-09-23T12:08:19.557912+00:00 17514055.893227308989 232818117.266753196716 250332173.159980505705 0 60210.505794434 2023-09-23T12:08:20.639118+00:00 17514148.401108372957 232807799.758821278811 250321948.159929662943 0 60210.505804893 2023-09-23T12:08:21.542732+00:00 17511971.960222128779 232889519.186721563339 250401491.146943688393 0 60210.505816991 2023-09-23T12:08:22.588030+00:00 17512219.168088611215 232830107.196555823088 250342326.364644438028 0 60210.505829157 2023-09-23T12:08:23.639142+00:00 17513088.129962287843 232504964.300662279129 250018052.430624574423 0 60210.505840727 2023-09-23T12:08:24.638817+00:00 17510541.797740243375 232494986.058259278536 250005527.855999529362 0 60210.505851653 2023-09-23T12:08:25.582834+00:00 17513258.066297650337 232502411.225345075130 250015669.291642725468 0 60210.505863299 2023-09-23T12:08:26.589006+00:00 17511982.547641996294 232497292.788265436888 250009275.335907429457 0 60210.505875900 2023-09-23T12:08:27.677759+00:00 17513405.801741518080 232489953.326154470444 250003359.127895981073 0 60210.505886421 2023-09-23T12:08:28.586721+00:00 17514790.751186575741 232499929.688938558102 250014720.440125137568 0 60210.505898681 2023-09-23T12:08:29.646052+00:00 17514854.886538680643 232508378.222899377346 250023233.109438061714 0 60210.505909743 2023-09-23T12:08:30.601793+00:00 17513840.972419105470 232503210.323969721794 250017051.296388834715 0 60210.505922028 2023-09-23T12:08:31.663247+00:00 17513869.232891950756 232503104.237246364355 250016973.470138311386 0 60210.505933272 2023-09-23T12:08:32.634671+00:00 17512892.462849881500 232492804.120143026114 250005696.582992911339 0 60210.505944645 2023-09-23T12:08:33.617336+00:00 17512602.870383579284 232506478.709030210972 250019081.579413801432 0 60210.505956312 2023-09-23T12:08:34.625380+00:00 17514618.876067426056 232505432.201520323753 250020051.077587753534 0 60210.505967476 2023-09-23T12:08:35.589915+00:00 17513441.236984360963 232494862.381228327751 250008303.618212699890 0 60210.505979121 2023-09-23T12:08:36.596057+00:00 17513878.185025930405 232514307.372899264097 250028185.557925194502 0 60210.505990906 2023-09-23T12:08:37.614227+00:00 17512424.102747116238 232491092.497381806374 250003516.600128918886 0 60210.506002309 2023-09-23T12:08:38.599503+00:00 17511208.787541806698 232496905.307196497917 250008114.094738304615 0 60210.506013419 2023-09-23T12:08:39.559368+00:00 17512506.100636880845 232520542.476259648800 250033048.576896518469 0 60210.506025041 2023-09-23T12:08:40.563580+00:00 17512458.533914163709 232525354.938333630562 250037813.472247779369 0 60210.506037320 2023-09-23T12:08:41.624426+00:00 17512777.744105402380 232525427.831075280905 250038205.575180679560 0 60210.506049152 2023-09-23T12:08:42.646795+00:00 17513088.855231665075 232518091.702451288700 250031180.557682961226 0 60210.506060703 2023-09-23T12:08:43.644735+00:00 17513984.685328029096 232523177.585990071297 250037162.271318107843 0 60210.506072015 2023-09-23T12:08:44.622087+00:00 17514041.615261059254 232526927.771066129208 250040969.386327177286 0 60210.506083491 2023-09-23T12:08:45.613644+00:00 17512659.818188287318 232526080.730328977108 250038740.548517256975 0 60210.506095055 2023-09-23T12:08:46.612735+00:00 17511592.871793534607 232525317.509235441685 250036910.381028980017 0 60210.506106674 2023-09-23T12:08:47.616665+00:00 17513620.032404206693 232526381.309526801109 250040001.341931015253 0 60210.506118484 2023-09-23T12:08:48.637019+00:00 17513927.905854277313 232528219.005262613297 250042146.911116898060 0 60210.506129867 2023-09-23T12:08:49.620552+00:00 17513199.200566235930 232525806.486491173506 250039005.687057405710 0 60210.506141613 2023-09-23T12:08:50.635394+00:00 17513089.342158924788 232526379.037277966738 250039468.379436880350 0 60210.506152488 2023-09-23T12:08:51.574947+00:00 17512855.802588984370 232524810.770803272724 250037666.573392271996 0 60210.506164351 2023-09-23T12:08:52.599944+00:00 17513615.458559229970 232524158.477569520473 250037773.936128735542 0 60210.506176200 2023-09-23T12:08:53.623638+00:00 17514537.822824094445 232525118.664944291115 250039656.487768381834 0 60210.506188193 2023-09-23T12:08:54.659891+00:00 17513365.826404746622 232525705.530598491430 250039071.357003241777 0 60210.506199303 2023-09-23T12:08:55.619738+00:00 17511532.209284894168 232524613.513048082590 250036145.722332984209 0 60210.506211438 2023-09-23T12:08:56.668224+00:00 17513085.691205598414 232524674.671544551849 250037760.362750142813 0 60210.506222291 2023-09-23T12:08:57.605914+00:00 17514838.346401527524 232528061.461496323347 250042899.807897865772 0 60210.506233153 2023-09-23T12:08:58.544391+00:00 17513857.327417448163 232526129.276275664568 250039986.603693127632 0 60210.506245486 2023-09-23T12:08:59.609984+00:00 17512064.929012183100 232525477.389519482851 250037542.318531662226 0 60210.506256819 2023-09-23T12:09:00.589191+00:00 17513130.651268649846 232526310.369912445545 250039441.021181106567 0 60210.506268634 2023-09-23T12:09:01.609986+00:00 17515177.431291770190 232525639.223604351282 250040816.654896110296 0 60210.506281753 2023-09-23T12:09:02.743438+00:00 17512561.625549305230 232526678.531938016415 250039240.157487332821 0 60210.506292776 2023-09-23T12:09:03.695875+00:00 17512915.303684107959 232525740.577134907246 250038655.880819022655 0 60210.506304274 2023-09-23T12:09:04.689293+00:00 17513331.614554252476 232525454.638278007507 250038786.252832263708 0 60210.506315618 2023-09-23T12:09:05.669356+00:00 17511188.423498805612 232526560.923517584801 250037749.347016394138 0 60210.506327488 2023-09-23T12:09:06.694963+00:00 17513212.707934845239 232526480.319755017757 250039693.027689874172 0 60210.506338608 2023-09-23T12:09:07.655748+00:00 17512848.882684543729 232526404.247608095407 250039253.130292654037 0 60210.506349921 2023-09-23T12:09:08.633198+00:00 17513151.500235017389 232524748.482862442732 250037899.983097463846 0 60210.506361360 2023-09-23T12:09:09.621526+00:00 17513184.817150622606 232525344.802909016609 250038529.620059639215 0 60210.506373412 2023-09-23T12:09:10.662767+00:00 17513223.140037827194 232526581.104280918837 250039804.244318753481 0 60210.506385546 2023-09-23T12:09:11.711141+00:00 17512716.799584258348 232527513.720006465912 250040230.519590735435 0 60210.506394980 2023-09-23T12:09:12.526320+00:00 17512918.783939719200 232525056.716123044491 250037975.500062763691 0 60210.506408053 2023-09-23T12:09:13.655834+00:00 17512779.345287155360 232525278.373150646687 250038057.718437790871 0 60210.506418902 2023-09-23T12:09:14.593187+00:00 17512249.078631523997 232525756.326708316803 250038005.405339837074 0 60210.506430765 2023-09-23T12:09:15.618070+00:00 17515737.842702332884 232525141.676034927368 250040879.518737256527 0 60210.506441675 2023-09-23T12:09:16.560696+00:00 17511770.871903810650 232526035.788966268301 250037806.660870075226 0 60210.506453985 2023-09-23T12:09:17.624303+00:00 17513466.235701031983 232525628.759040743113 250039094.994741767645 0 60210.506464986 2023-09-23T12:09:18.574826+00:00 17514205.736388955265 232526475.526833713055 250040681.263222664595 0 60210.506476660 2023-09-23T12:09:19.583464+00:00 17514399.692466627806 232524780.129501521587 250039179.821968138218 0 60210.506488538 2023-09-23T12:09:20.609692+00:00 17513035.022364046425 232526159.759179085493 250039194.781543135643 0 60210.506500391 2023-09-23T12:09:21.633792+00:00 17513959.057051673532 232527468.864959388971 250041427.922011077404 0 60210.506512057 2023-09-23T12:09:22.641741+00:00 17513380.400727484375 232525552.476011544466 250038932.876739025116 0 60210.506523624 2023-09-23T12:09:23.641066+00:00 17511851.806805700064 232526419.102858632803 250038270.909664332867 0 60210.506534736 2023-09-23T12:09:24.601199+00:00 17513275.629125237465 232526165.598061144352 250039441.227186381817 0 60210.506546623 2023-09-23T12:09:25.628246+00:00 17513603.289667237550 232524807.370923548937 250038410.660590797663 0 60210.506557044 2023-09-23T12:09:26.528575+00:00 17513777.771575443447 232525042.795776754618 250038820.567352205515 0 60210.506569242 2023-09-23T12:09:27.582498+00:00 17512855.569109916687 232525965.960226446390 250038821.529336363077 0 60210.506580995 2023-09-23T12:09:28.597992+00:00 17514484.753937236965 232524953.916098147631 250039438.670035392046 0 60210.506592312 2023-09-23T12:09:29.575803+00:00 17513680.098774962127 232528242.773945569992 250041922.872720539570 0 60210.506604457 2023-09-23T12:09:30.625119+00:00 17514071.849729500711 232526223.127983361483 250040294.977712869644 0 60210.506615520 2023-09-23T12:09:31.580943+00:00 17512429.221310980618 232526932.998678445816 250039362.219989418983 0 60210.506627490 2023-09-23T12:09:32.615123+00:00 17512936.379811104387 232526126.792663961649 250039063.172475069761 0 60210.506639220 2023-09-23T12:09:33.628639+00:00 17512641.926168806851 232524883.059425354004 250037524.985594153404 0 60210.506650039 2023-09-23T12:09:34.563337+00:00 17514985.155722491443 232524935.353924453259 250039920.509646952152 0 60210.506662480 2023-09-23T12:09:35.638290+00:00 17513253.922448918223 232525790.279342144728 250039044.201791048050 0 60210.506673708 2023-09-23T12:09:36.608344+00:00 17513476.968251068145 232525631.934971392155 250039108.903222471476 0 60210.506685345 2023-09-23T12:09:37.613825+00:00 17513196.389428377151 232523676.900202244520 250036873.289630621672 0 60210.506696431 2023-09-23T12:09:38.571650+00:00 17511743.631035387516 232528241.189162969589 250039984.820198357105 0 60210.506708620 2023-09-23T12:09:39.624798+00:00 17513932.727024655789 232529924.276144087315 250043857.003168731928 0 60210.506720006 2023-09-23T12:09:40.608482+00:00 17513556.339539308101 232523140.668657183647 250036697.008196502924 0 60210.506731473 2023-09-23T12:09:41.599283+00:00 17513648.834333095700 232531822.960397601128 250045471.794730693102 0 60210.506743249 2023-09-23T12:09:42.616777+00:00 17511872.889173999429 232531273.168938279152 250043146.058112263680 0 60210.506754625 2023-09-23T12:09:43.599602+00:00 17513759.795872163028 232524769.311002016068 250038529.106874167919 0 60210.506766002 2023-09-23T12:09:44.582547+00:00 17511223.431664675474 232525366.129795223475 250036589.561459898949 0 60210.506777758 2023-09-23T12:09:45.598287+00:00 17513320.968067966402 232524902.010139375925 250038222.978207349777 0 60210.506789790 2023-09-23T12:09:46.637833+00:00 17512428.967850625515 232525950.383160799742 250038379.351011425257 0 60210.506801281 2023-09-23T12:09:47.630677+00:00 17513673.366315424442 232525064.149108797312 250038737.515424221754 0 60210.506812905 2023-09-23T12:09:48.634989+00:00 17513733.042647633702 232525809.708329319954 250039542.750976949930 0 60210.506823617 2023-09-23T12:09:49.560483+00:00 17513638.635921351612 232527171.446214944124 250040810.082136303186 0 60210.506835865 2023-09-23T12:09:50.618745+00:00 17514983.075655791909 232525930.955608427525 250040914.031264215708 0 60210.506847501 2023-09-23T12:09:51.624047+00:00 17512677.214423842728 232519719.531729698181 250032396.746153533459 0 60210.506858477 2023-09-23T12:09:52.572419+00:00 17514368.691108934581 232522891.627118438482 250037260.318227380514 0 60210.506870477 2023-09-23T12:09:53.609222+00:00 17512630.375310480595 232523241.572888821363 250035871.948199301958 0 60210.506882047 2023-09-23T12:09:54.608874+00:00 17513833.503724362701 232514679.707870662212 250028513.211595028639 0 60210.506892982 2023-09-23T12:09:55.553630+00:00 17511627.145806293935 232518735.884513974190 250030363.030320256948 0 60210.506905370 2023-09-23T12:09:56.623971+00:00 17515169.037018805742 232528069.746138393879 250043238.783157199621 0 60210.506916090 2023-09-23T12:09:57.550175+00:00 17513331.072175994515 232527418.214942574501 250040749.287118554115 0 60210.506928343 2023-09-23T12:09:58.608877+00:00 17513351.009662710130 232523738.076645404100 250037089.086308121681 0 60210.506940017 2023-09-23T12:09:59.617414+00:00 17510898.981582488865 232527406.633865028620 250038305.615447521210 0 60210.506951395 2023-09-23T12:10:00.600571+00:00 17512750.759139083326 232525143.202538669109 250037893.961677759886 0 60210.506963041 2023-09-23T12:10:01.606724+00:00 17513698.249668840319 232525892.330549418926 250039590.580218255520 0 60210.506980477 2023-09-23T12:10:03.113245+00:00 17513968.611056890339 232525670.645028352737 250039639.256085246801 0 60210.506992137 2023-09-23T12:10:04.120605+00:00 17511702.299219794571 232525463.509609192610 250037165.808828979731 0 60210.506999598 2023-09-23T12:10:04.765238+00:00 17510970.107742827386 232525717.298526793718 250036687.406269609928 0 60210.507011486 2023-09-23T12:10:05.792386+00:00 17512957.197047825903 232525426.637734919786 250038383.834782749414 0 60210.507022959 2023-09-23T12:10:06.783638+00:00 17514084.122930102050 232526583.159410715103 250040667.282340824604 0 60210.507033452 2023-09-23T12:10:07.690235+00:00 17511717.099233433604 232525590.686944037676 250037307.786177456379 0 60210.507044869 2023-09-23T12:10:08.676627+00:00 17512859.565631501377 232527559.979216903448 250040419.544848412275 0 60210.507055718 2023-09-23T12:10:09.614055+00:00 17513442.569415044039 232526225.145138442516 250039667.714553475380 0 60210.507066991 2023-09-23T12:10:10.588006+00:00 17513269.404277075082 232525680.621162891388 250038950.025439977646 0 60210.507079336 2023-09-23T12:10:11.654647+00:00 17513846.088824991137 232526297.307650744915 250040143.396475732327 0 60210.507090732 2023-09-23T12:10:12.639259+00:00 17513546.138663336635 232526495.752068847418 250040041.890732169151 0 60210.507101619 2023-09-23T12:10:13.579840+00:00 17512738.250593420118 232522382.167599439621 250035120.418192863464 0 60210.507112569 2023-09-23T12:10:14.525997+00:00 17514541.083146780729 232527448.337900638580 250041989.421047419310 0 60210.507125384 2023-09-23T12:10:15.633166+00:00 17513347.636848542839 232521898.306284993887 250035245.943133533001 0 60210.507136623 2023-09-23T12:10:16.604277+00:00 17513109.045106142759 232525254.434387683868 250038363.479493826628 0 60210.507148534 2023-09-23T12:10:17.633295+00:00 17513509.045337419957 232525328.014383584261 250038837.059720993042 0 60210.507159701 2023-09-23T12:10:18.598172+00:00 17512394.835312187672 232527350.250810563564 250039745.086122751236 0 60210.507171830 2023-09-23T12:10:19.646131+00:00 17512763.606172714382 232525344.247404992580 250038107.853577703238 0 60210.507183075 2023-09-23T12:10:20.617664+00:00 17512700.545806117356 232529530.417440533638 250042230.963246643543 0 60210.507194495 2023-09-23T12:10:21.604351+00:00 17513118.243173375726 232529567.499405115843 250042685.742578506470 0 60210.507206995 2023-09-23T12:10:22.684349+00:00 17512752.389151796699 232528463.897022813559 250041216.286174595356 0 60210.507216917 2023-09-23T12:10:23.541645+00:00 17514549.867233894765 232526110.154454618692 250040660.021688520908 0 60210.507229533 2023-09-23T12:10:24.631671+00:00 17511296.122546382248 232526650.720436811447 250037946.842983186245 0 60210.507240770 2023-09-23T12:10:25.602542+00:00 17512989.405330095440 232527875.761914342642 250040865.167244434357 0 60210.507252080 2023-09-23T12:10:26.579751+00:00 17514400.788099803030 232525779.589602231979 250040180.377702027559 0 60210.507264018 2023-09-23T12:10:27.611159+00:00 17512093.012512214482 232526646.011462599039 250038739.023974806070 0 60210.507275441 2023-09-23T12:10:28.598098+00:00 17513661.038467571139 232527415.205163329840 250041076.243630886078 0 60210.507286490 2023-09-23T12:10:29.552780+00:00 17512430.666083283722 232526214.250727772713 250038644.916811048985 0 60210.507298394 2023-09-23T12:10:30.581258+00:00 17512486.289811421186 232524603.226225316525 250037089.516036748886 0 60210.507310334 2023-09-23T12:10:31.612856+00:00 17514015.385456994176 232525525.016477912664 250039540.401934921741 0 60210.507321637 2023-09-23T12:10:32.589405+00:00 17513879.735451873392 232526561.061362266541 250040440.796814143658 0 60210.507333794 2023-09-23T12:10:33.639774+00:00 17515263.722846217453 232526960.324430525303 250042224.047276735306 0 60210.507344825 2023-09-23T12:10:34.592857+00:00 17513522.215843871236 232526237.304436147213 250039759.520280003548 0 60210.507356447 2023-09-23T12:10:35.597040+00:00 17512538.778016742319 232500211.970463007689 250012750.748479753733 0 60210.507368242 2023-09-23T12:10:36.616113+00:00 17513760.090975116938 232522481.376973569393 250036241.467948675156 0 60210.507379150 2023-09-23T12:10:37.558515+00:00 17512916.930084079504 232525887.986905783415 250038804.916989862919 0 60210.507391132 2023-09-23T12:10:38.593805+00:00 17509289.896886456758 232494754.004732370377 250004043.901618838310 0 60210.507402416 2023-09-23T12:10:39.568763+00:00 17501628.290046434850 232439019.443805783987 249940647.733852207661 0 60210.507413900 2023-09-23T12:10:40.560943+00:00 17514751.739412888885 232523158.942052900791 250037910.681465804577 0 60210.507425885 2023-09-23T12:10:41.596470+00:00 17511236.244416516274 232500216.875492215157 250011453.119908720255 0 60210.507437751 2023-09-23T12:10:42.621709+00:00 17500202.665322493762 232431505.808174490929 249931708.473496973515 0 60210.507449737 2023-09-23T12:10:43.657266+00:00 17494205.963549990207 232429708.175997316837 249923914.139547318220 0 60210.507460664 2023-09-23T12:10:44.601338+00:00 17501131.764492511749 232451545.600554108620 249952677.365046620369 0 60210.507472123 2023-09-23T12:10:45.591417+00:00 17497448.488047063351 232427389.295865505934 249924837.783912569284 0 60210.507484118 2023-09-23T12:10:46.627749+00:00 17521211.657077189535 232559764.402928471565 250080976.060005664825 0 60210.507495418 2023-09-23T12:10:47.604131+00:00 17525054.930564060807 232625499.534496873617 250150554.465060949326 0 60210.507506841 2023-09-23T12:10:48.591050+00:00 17528317.540729388595 232625109.506209969521 250153427.046939373016 0 60210.507518627 2023-09-23T12:10:49.609359+00:00 17514424.959376126528 232530473.550447136164 250044898.509823262691 0 60210.507530365 2023-09-23T12:10:50.623569+00:00 17526289.256245996803 232605064.380626350641 250131353.636872351170 0 60210.507541407 2023-09-23T12:10:51.577602+00:00 17514621.429776463658 232533928.410797119141 250048549.840573579073 0 60210.507552959 2023-09-23T12:10:52.575697+00:00 17518432.515719089657 232580147.564043164253 250098580.079762250185 0 60210.507565001 2023-09-23T12:10:53.616057+00:00 17527542.056325230747 232651992.138968229294 250179534.195293456316 0 60210.507576609 2023-09-23T12:10:54.618988+00:00 17514376.376499548554 232556725.049880862236 250071101.426380395889 0 60210.507587891 2023-09-23T12:10:55.593798+00:00 17512802.409924142063 232524387.461035490036 250037189.870959639549 0 60210.507600226 2023-09-23T12:10:56.659499+00:00 17511669.956424422562 232526526.842186748981 250038196.798611164093 0 60210.507610437 2023-09-23T12:10:57.541780+00:00 17511321.009552314878 232527647.654263049364 250038968.663815379143 0 60210.507621814 2023-09-23T12:10:58.524727+00:00 17512295.927043262869 232526366.706612408161 250038662.633655667305 0 60210.507634294 2023-09-23T12:10:59.602989+00:00 17513060.424520649016 232524742.367594003677 250037802.792114645243 0 60210.507645902 2023-09-23T12:11:00.605941+00:00 17514150.138250749558 232527226.246747165918 250041376.384997904301 0 60210.507657447 2023-09-23T12:11:01.603398+00:00 17514272.951404657215 232525781.948524594307 250040054.899929255247 0 60210.507671140 2023-09-23T12:11:02.786510+00:00 17513809.791436880827 232525645.651462763548 250039455.442899644375 0 60210.507681387 2023-09-23T12:11:03.671823+00:00 17512572.125114366412 232526035.700765788555 250038607.825880169868 0 60210.507692948 2023-09-23T12:11:04.670730+00:00 17512213.963865052909 232524669.150629341602 250036883.114494383335 0 60210.507704916 2023-09-23T12:11:05.704738+00:00 17512146.671768296510 232526752.014253586531 250038898.686021894217 0 60210.507716478 2023-09-23T12:11:06.703675+00:00 17512390.744380049407 232525285.844721376896 250037676.589101433754 0 60210.507727294 2023-09-23T12:11:07.638245+00:00 17512497.614735119045 232526759.620940595865 250039257.235675722361 0 60210.507738504 2023-09-23T12:11:08.606693+00:00 17514753.525709010661 232525692.525973081589 250040446.051682084799 0 60210.507750770 2023-09-23T12:11:09.666504+00:00 17514403.743844252080 232525293.291934162378 250039697.035778403282 0 60210.507762274 2023-09-23T12:11:10.660482+00:00 17513053.772876996547 232525490.983868390322 250038544.756745398045 0 60210.507773336 2023-09-23T12:11:11.616201+00:00 17514059.105090528727 232524769.681067109108 250038828.786157637835 0 60210.507784367 2023-09-23T12:11:12.569287+00:00 17512238.821455854923 232525106.406451255083 250037345.227907121181 0 60210.507796203 2023-09-23T12:11:13.591918+00:00 17512312.770933028311 232527015.660746783018 250039328.431679815054 0 60210.507808337 2023-09-23T12:11:14.640340+00:00 17515047.164504971355 232526169.350590586662 250041216.515095561743 0 60210.507819354 2023-09-23T12:11:15.592140+00:00 17512296.720484435558 232526124.858782947063 250038421.579267382622 0 60210.507830848 2023-09-23T12:11:16.585219+00:00 17512878.570384502411 232525587.530433058739 250038466.100817561150 0 60210.507842387 2023-09-23T12:11:17.582218+00:00 17513589.620819807053 232527294.997995376587 250040884.618815183640 0 60210.507854108 2023-09-23T12:11:18.594962+00:00 17513513.839016813785 232525722.543834686279 250039236.382851511240 0 60210.507866019 2023-09-23T12:11:19.624020+00:00 17511836.342656914145 232526633.522740572691 250038469.865397483110 0 60210.507877365 2023-09-23T12:11:20.604363+00:00 17514237.191673822701 232525302.434085249901 250039539.625759065151 0 60210.507888960 2023-09-23T12:11:21.606171+00:00 17513320.098584894091 232527356.999314963818 250040677.097899854183 0 60210.507900148 2023-09-23T12:11:22.572749+00:00 17512369.613484989852 232525384.003416270018 250037753.616901248693 0 60210.507912020 2023-09-23T12:11:23.598524+00:00 17512822.258423142135 232527352.933635145426 250040175.192058295012 0 60210.507923515 2023-09-23T12:11:24.591655+00:00 17512760.218317642808 232527054.516956925392 250039814.735274553299 0 60210.507935171 2023-09-23T12:11:25.598738+00:00 17512242.193978019059 232526053.755673706532 250038295.949651718140 0 60210.507946746 2023-09-23T12:11:26.598911+00:00 17514070.147511079907 232526229.332104623318 250040299.479615688324 0 60210.507957601 2023-09-23T12:11:27.536714+00:00 17513160.806360002607 232526795.827944934368 250039956.634304940701 0 60210.507970070 2023-09-23T12:11:28.614106+00:00 17514298.001591943204 232527215.124352008104 250041513.125943958759 0 60210.507982028 2023-09-23T12:11:29.647249+00:00 17512466.866481963545 232523733.435989439487 250036200.302471399307 0 60210.507993345 2023-09-23T12:11:30.625029+00:00 17513185.176233932376 232527305.459815889597 250040490.636049807072 0 60210.508005177 2023-09-23T12:11:31.647245+00:00 17511743.250006303191 232525162.464979052544 250036905.714985370636 0 60210.508016154 2023-09-23T12:11:32.595730+00:00 17512613.137390788645 232524483.205394059420 250037096.342784851789 0 60210.508028185 2023-09-23T12:11:33.635221+00:00 17511759.730401020497 232526493.040340483189 250038252.770741492510 0 60210.508039152 2023-09-23T12:11:34.582713+00:00 17512837.608087163419 232525589.090773284435 250038426.698860436678 0 60210.508050927 2023-09-23T12:11:35.600128+00:00 17513592.448748942465 232525404.476543724537 250038996.925292670727 0 60210.508063328 2023-09-23T12:11:36.671531+00:00 17514674.514556840062 232526778.833753228188 250041453.348310053349 0 60210.508074205 2023-09-23T12:11:37.611313+00:00 17513605.622373960912 232525584.455544590950 250039190.077918559313 0 60210.508085702 2023-09-23T12:11:38.604649+00:00 17513487.632437765598 232527113.335052281618 250040600.967490047216 0 60210.508097741 2023-09-23T12:11:39.644853+00:00 17512656.123866144568 232524660.689631372690 250037316.813497513533 0 60210.508108707 2023-09-23T12:11:40.592257+00:00 17513901.594482626766 232524855.571246594191 250038757.165729224682 0 60210.508120193 2023-09-23T12:11:41.584702+00:00 17513764.748467031866 232526385.437527000904 250040150.185994029045 0 60210.508131411 2023-09-23T12:11:42.553904+00:00 17512693.108792085201 232536465.954834014177 250049159.063626110554 0 60210.508143163 2023-09-23T12:11:43.569271+00:00 17515049.603540513664 232541800.200503647327 250056849.804044157267 0 60210.508154965 2023-09-23T12:11:44.588945+00:00 17513909.568061023951 232530789.811099827290 250044699.379160851240 0 60210.508166880 2023-09-23T12:11:45.618476+00:00 17512299.401741620153 232543754.889322280884 250056054.291063904762 0 60210.508178321 2023-09-23T12:11:46.606907+00:00 17513957.279108900577 232548320.284045696259 250062277.563154608011 0 60210.508189743 2023-09-23T12:11:47.593820+00:00 17513505.613203387707 232520373.690543889999 250033879.303747266531 0 60210.508201338 2023-09-23T12:11:48.595604+00:00 17512811.416399061680 232519315.650579512119 250032127.066978573799 0 60210.508213295 2023-09-23T12:11:49.628651+00:00 17512824.920130945742 232553154.454053908587 250065979.374184846878 0 60210.508224537 2023-09-23T12:11:50.600014+00:00 17513492.786933604628 232565110.953679442406 250078603.740613043308 0 60210.508236005 2023-09-23T12:11:51.590867+00:00 17514978.054406143725 232563049.287144362926 250078027.341550499201 0 60210.508247510 2023-09-23T12:11:52.584830+00:00 17513826.649499468505 232546435.775834411383 250060262.425333887339 0 60210.508259105 2023-09-23T12:11:53.586710+00:00 17514100.021571319550 232540796.190785408020 250054896.212356716394 0 60210.508270656 2023-09-23T12:11:54.584633+00:00 17512285.641768731177 232501906.659142017365 250014192.300910741091 0 60210.508282031 2023-09-23T12:11:55.567495+00:00 17512289.612281043082 232490087.958476632833 250002377.570757687092 0 60210.508294066 2023-09-23T12:11:56.607335+00:00 17512224.003404948860 232511247.351706892252 250023471.355111837387 0 60210.508305790 2023-09-23T12:11:57.620232+00:00 17513297.060199696571 232501913.388754576445 250015210.448954284191 0 60210.508317419 2023-09-23T12:11:58.624989+00:00 17511109.085429672152 232499004.295910567045 250010113.381340235472 0 60210.508329257 2023-09-23T12:11:59.647806+00:00 17512240.126182947308 232519195.292421698570 250031435.418604642153 0 60210.508340495 2023-09-23T12:12:00.618757+00:00 17512020.398988001049 232520768.587006390095 250032788.985994398594 0 60210.508351847 2023-09-23T12:12:01.599544+00:00 17512328.790395319462 232493895.023463159800 250006223.813858479261 0 60210.508366443 2023-09-23T12:12:02.860680+00:00 17510803.053991269320 232524750.399133145809 250035553.453124403954 0 60210.508377587 2023-09-23T12:12:03.823499+00:00 17513275.309053100646 232525733.370186805725 250039008.679239898920 0 60210.508388132 2023-09-23T12:12:04.734631+00:00 17511871.129177547991 232525976.796715885401 250037847.925893425941 0 60210.508399517 2023-09-23T12:12:05.718242+00:00 17512832.006789315492 232525130.245716214180 250037962.252505540848 0 60210.508410861 2023-09-23T12:12:06.698369+00:00 17512695.402281239629 232526523.286452531815 250039218.688733756542 0 60210.508422956 2023-09-23T12:12:07.743377+00:00 17512476.092695865780 232525359.177818983793 250037835.270514845848 0 60210.508433675 2023-09-23T12:12:08.669578+00:00 17512593.295746263117 232524858.006553322077 250037451.302299588919 0 60210.508444467 2023-09-23T12:12:09.601907+00:00 17511835.414427418262 232526112.608262330294 250037948.022689759731 0 60210.508456263 2023-09-23T12:12:10.621149+00:00 17514325.027254614979 232525119.576815605164 250039444.604070216417 0 60210.508468238 2023-09-23T12:12:11.655731+00:00 17511877.614962965250 232527545.326149523258 250039422.941112488508 0 60210.508479558 2023-09-23T12:12:12.633785+00:00 17512648.853191979229 232526813.836277812719 250039462.689469784498 0 60210.508490876 2023-09-23T12:12:13.611675+00:00 17513298.070924833417 232527330.731755018234 250040628.802679836750 0 60210.508502692 2023-09-23T12:12:14.632556+00:00 17513019.179475054145 232525869.363465338945 250038888.542940378189 0 60210.508514437 2023-09-23T12:12:15.647371+00:00 17512347.693664781749 232526854.496444612741 250039202.190109401941 0 60210.508525524 2023-09-23T12:12:16.605283+00:00 17510366.835293754935 232526848.824416518211 250037215.659710288048 0 60210.508537298 2023-09-23T12:12:17.622534+00:00 17511547.442493997514 232527131.274391889572 250038678.716885894537 0 60210.508549199 2023-09-23T12:12:18.650731+00:00 17512149.740663379431 232526800.502970397472 250038950.243633776903 0 60210.508560550 2023-09-23T12:12:19.631564+00:00 17512405.504709538072 232527228.673596143723 250039634.178305685520 0 60210.508571523 2023-09-23T12:12:20.579570+00:00 17511961.819865416735 232527531.540567398071 250039493.360432803631 0 60210.508583370 2023-09-23T12:12:21.603126+00:00 17512924.875946473330 232526114.672362864017 250039039.548309326172 0 60210.508595913 2023-09-23T12:12:22.686895+00:00 17512184.440771151334 232526951.739868074656 250039136.180639237165 0 60210.508607232 2023-09-23T12:12:23.664833+00:00 17512440.984115283936 232526443.066094458103 250038884.050209730864 0 60210.508618325 2023-09-23T12:12:24.623226+00:00 17512400.784305311739 232526315.804047912359 250038716.588353216648 0 60210.508630085 2023-09-23T12:12:25.639334+00:00 17511624.809327472001 232526178.987044602633 250037803.796372085810 0 60210.508641452 2023-09-23T12:12:26.621466+00:00 17512776.298140771687 232526257.210743665695 250039033.508884429932 0 60210.508652827 2023-09-23T12:12:27.604220+00:00 17511121.847087390721 232526242.846834391356 250037364.693921774626 0 60210.508664618 2023-09-23T12:12:28.622995+00:00 17512127.821526896209 232524964.024472713470 250037091.845999598503 0 60210.508675979 2023-09-23T12:12:29.604555+00:00 17511284.168867304921 232527485.386857420206 250038769.555724740028 0 60210.508687661 2023-09-23T12:12:30.613908+00:00 17510916.506345149130 232526031.700525224209 250036948.206870377064 0 60210.508699468 2023-09-23T12:12:31.634065+00:00 17511261.630476724356 232526795.357893705368 250038056.988370418549 0 60210.508711642 2023-09-23T12:12:32.685875+00:00 17512109.083800021559 232525448.038980245590 250037557.122780263424 0 60210.508722573 2023-09-23T12:12:33.630270+00:00 17510775.387721937150 232527152.694178223610 250037928.081900149584 0 60210.508733749 2023-09-23T12:12:34.595893+00:00 17511037.451071094722 232527298.553123325109 250038336.004194408655 0 60210.508745584 2023-09-23T12:12:35.618467+00:00 17510732.375404048711 232527139.712961971760 250037872.088366031647 0 60210.508757076 2023-09-23T12:12:36.611336+00:00 17510011.220537088811 232526939.165327817202 250036950.385864913464 0 60210.508768525 2023-09-23T12:12:37.600552+00:00 17512802.908896952868 232527968.526443004608 250040771.435339957476 0 60210.508780500 2023-09-23T12:12:38.635247+00:00 17511051.179821401834 232527111.319174230099 250038162.498995631933 0 60210.508791693 2023-09-23T12:12:39.602299+00:00 17510961.579585820436 232526813.944521397352 250037775.524107217789 0 60210.508803151 2023-09-23T12:12:40.592219+00:00 17511191.417165659368 232527463.634216368198 250038655.051382035017 0 60210.508815258 2023-09-23T12:12:41.638266+00:00 17509090.599154733121 232527114.675756633282 250036205.274911373854 0 60210.508826096 2023-09-23T12:12:42.574645+00:00 17510516.132389985025 232527324.963829219341 250037841.096219211817 0 60210.508838298 2023-09-23T12:12:43.628984+00:00 17511539.588569492102 232526893.121910542250 250038432.710480034351 0 60210.508849496 2023-09-23T12:12:44.596476+00:00 17510744.922557979822 232529115.110395342112 250039860.032953321934 0 60210.508861037 2023-09-23T12:12:45.593642+00:00 17510930.738860741258 232527393.382329612970 250038324.121190369129 0 60210.508872797 2023-09-23T12:12:46.609662+00:00 17507081.637973643839 232523964.617086499929 250031046.255060136318 0 60210.508884217 2023-09-23T12:12:47.596309+00:00 17509254.047209814191 232523800.879122674465 250033054.926332473755 0 60210.508896029 2023-09-23T12:12:48.616909+00:00 17509439.861372031271 232523400.567365139723 250032840.428737163544 0 60210.508907025 2023-09-23T12:12:49.566967+00:00 17509804.407501149923 232524125.283317476511 250033929.690818637609 0 60210.508919036 2023-09-23T12:12:50.604678+00:00 17509029.149541839957 232525813.871961653233 250034843.021503508091 0 60210.508930705 2023-09-23T12:12:51.612866+00:00 17508485.043126583099 232527199.120685458183 250035684.163812041283 0 60210.508942239 2023-09-23T12:12:52.609399+00:00 17508090.264923479408 232526187.397585213184 250034277.662508696318 0 60210.508953782 2023-09-23T12:12:53.606770+00:00 17508742.906897488981 232525466.022001206875 250034208.928898692131 0 60210.508964974 2023-09-23T12:12:54.573771+00:00 17509479.079518962651 232526847.232886612415 250036326.312405586243 0 60210.508977246 2023-09-23T12:12:55.634009+00:00 17483233.029677137733 232540335.857808798552 250023568.887485921383 0 60210.508988819 2023-09-23T12:12:56.633922+00:00 17471822.041986957192 232545481.542757630348 250017303.584744572639 0 60210.508999655 2023-09-23T12:12:57.570232+00:00 17487611.269322887063 232535926.248965471983 250023537.518288373947 0 60210.509011390 2023-09-23T12:12:58.584056+00:00 17496462.854263707995 232533405.250037729740 250029868.104301452637 0 60210.509023551 2023-09-23T12:12:59.634845+00:00 17479434.445053838193 232540928.715744346380 250020363.160798192024 0 60210.509035231 2023-09-23T12:13:00.643914+00:00 17560147.533247876912 232440775.079670965672 250000922.612918853760 0 60210.509049425 2023-09-23T12:13:01.870362+00:00 17570740.182938925922 232456556.182235181332 250027296.365174114704 0 60210.509059522 2023-09-23T12:13:02.742708+00:00 17477432.440549749881 232541007.193557739258 250018439.634107500315 0 60210.509069649 2023-09-23T12:13:03.617615+00:00 17473337.779885824770 232544610.317933559418 250017948.097819387913 0 60210.509080856 2023-09-23T12:13:04.585977+00:00 17536890.115041702986 232463490.255556911230 250000380.370598614216 0 60210.509092973 2023-09-23T12:13:05.632814+00:00 17569407.089141234756 232440758.328680902719 250010165.417822122574 0 60210.509104291 2023-09-23T12:13:06.610706+00:00 17492962.815724637359 232507951.765711247921 250000914.581435889006 0 60210.509116064 2023-09-23T12:13:07.627923+00:00 17543723.666285045445 232488268.394811570644 250031992.061096608639 0 60210.509127372 2023-09-23T12:13:08.604974+00:00 17691220.203135777265 232411063.164496779442 250102283.367632567883 0 60210.509138587 2023-09-23T12:13:09.573913+00:00 17582327.094558984041 232485046.667148709297 250067373.761707693338 0 60210.509151555 2023-09-23T12:13:10.694312+00:00 17561309.819313995540 232466153.608295083046 250027463.427609086037 0 60210.509162324 2023-09-23T12:13:11.624783+00:00 17609021.958612896502 232479811.273527115583 250088833.232140004635 0 60210.509174054 2023-09-23T12:13:12.638309+00:00 17602267.909600399435 232509533.698735833168 250111801.608336240053 0 60210.509185271 2023-09-23T12:13:13.607427+00:00 17476397.880836587399 232575049.594526499510 250051447.475363075733 0 60210.509196540 2023-09-23T12:13:14.581051+00:00 16940045.555332701653 233059897.944627612829 249999943.499960303307 1 60210.509208458 2023-09-23T12:13:15.610785+00:00 16877801.475222714245 233122142.024820506573 249999943.500043213367 1 60210.509220422 2023-09-23T12:13:16.644486+00:00 16825255.663263969123 233174687.836381226778 249999943.499645203352 1 60210.509231407 2023-09-23T12:13:17.593572+00:00 16964799.109791234136 233035144.389814317226 249999943.499605536461 1 60210.509243594 2023-09-23T12:13:18.646473+00:00 17103776.591492533684 232896166.908571064472 249999943.500063598156 1 60210.509254320 2023-09-23T12:13:19.573255+00:00 17065558.342045109719 232934385.157905459404 249999943.499950557947 1 60210.509266146 2023-09-23T12:13:20.595003+00:00 17118126.789910338819 232881816.709928154945 249999943.499838501215 1 60210.509277747 2023-09-23T12:13:21.597378+00:00 17192710.068357620388 232807233.431380450726 249999943.499738067389 1 60210.509289288 2023-09-23T12:13:22.594506+00:00 17283078.353202410042 232716865.145939648151 249999943.499142050743 1 60210.509301112 2023-09-23T12:13:23.616050+00:00 17408159.989168804139 232591783.510787099600 249999943.499955892563 1 60210.509312283 2023-09-23T12:13:24.581277+00:00 17341316.810773432255 232658626.689817667007 249999943.500591099262 1 60210.509324085 2023-09-23T12:13:25.600892+00:00 17225144.808999802917 232774798.691186785698 249999943.500186592340 1 60210.509335788 2023-09-23T12:13:26.612082+00:00 17299488.967096343637 232700454.531995236874 249999943.499091565609 1 60210.509347351 2023-09-23T12:13:27.611165+00:00 17416306.879552405328 232583636.619775891304 249999943.499328285456 1 60210.509358828 2023-09-23T12:13:28.602752+00:00 17382766.685644317418 232617176.814843714237 249999943.500488042831 1 60210.509370537 2023-09-23T12:13:29.614442+00:00 17563659.651790603995 232436283.848493784666 249999943.500284373760 1 60210.509382368 2023-09-23T12:13:30.636617+00:00 17776859.751559033990 232223083.748057276011 249999943.499616324902 1 60210.509392733 2023-09-23T12:13:31.532144+00:00 17885664.119134172797 232114279.380882263184 249999943.500016450882 1 60210.509405023 2023-09-23T12:13:32.594020+00:00 17885291.845997486264 232114651.654062777758 249999943.500060260296 1 60210.509416267 2023-09-23T12:13:33.565516+00:00 17807860.490053948015 232192083.009737968445 249999943.499791920185 1 60210.509428311 2023-09-23T12:13:34.606062+00:00 17925420.659917484969 232074522.839946091175 249999943.499863564968 1 60210.509439178 2023-09-23T12:13:35.544974+00:00 18068904.983295381069 231931038.516454488039 249999943.499749869108 1 60210.509450876 2023-09-23T12:13:36.555695+00:00 18108613.987960275263 231891329.511908411980 249999943.499868690968 1 60210.509463018 2023-09-23T12:13:37.604767+00:00 17974674.809899535030 232025268.690064668655 249999943.499964207411 1 60210.509474166 2023-09-23T12:13:38.567924+00:00 17952014.394516251981 232047929.104978919029 249999943.499495178461 1 60210.509486202 2023-09-23T12:13:39.607831+00:00 18045891.345466520637 231954052.154526621103 249999943.499993145466 1 60210.509497680 2023-09-23T12:13:40.599542+00:00 18191113.256641354412 232369477.424571454525 250560590.681212812662 0 60210.509508993 2023-09-23T12:13:41.576933+00:00 18125479.839852251112 232539458.953402429819 250664938.793254673481 0 60210.509521018 2023-09-23T12:13:42.615950+00:00 18078357.898302949965 232558909.559901714325 250637267.458204656839 0 60210.509531854 2023-09-23T12:13:43.552214+00:00 18140826.176380913705 232559646.428297489882 250700472.604678392410 0 60210.509543874 2023-09-23T12:13:44.590702+00:00 18229599.924565810710 232589828.030372828245 250819427.954938650131 0 60210.509555397 2023-09-23T12:13:45.586309+00:00 18194667.316938206553 232582603.274936676025 250777270.591874897480 0 60210.509567340 2023-09-23T12:13:46.618210+00:00 18022779.826915487647 232562759.559432029724 250585539.386347532272 0 60210.509578654 2023-09-23T12:13:47.595700+00:00 18035956.854989137501 231968940.726834982634 250004897.581824123859 0 60210.509590063 2023-09-23T12:13:48.581477+00:00 18156073.097922801971 231843870.401845812798 249999943.499768614769 1 60210.509601655 2023-09-23T12:13:49.583007+00:00 18159464.725332792848 231840478.774346500635 249999943.499679297209 1 60210.509614015 2023-09-23T12:13:50.650946+00:00 18057320.603462129831 231942622.896329224110 249999943.499791353941 1 60210.509625452 2023-09-23T12:13:51.639009+00:00 18251574.682259812951 232436362.284388571978 250687936.966648399830 0 60210.509636845 2023-09-23T12:13:52.623436+00:00 17466542.135190583766 232584635.492894887924 250051177.628085464239 0 60210.509648525 2023-09-23T12:13:53.632540+00:00 17496928.575134206563 232534008.779525667429 250030937.354659885168 0 60210.509659607 2023-09-23T12:13:54.590067+00:00 17507467.194752503186 232528115.772606551647 250035582.967359066010 0 60210.509670957 2023-09-23T12:13:55.570679+00:00 17507008.637369442731 232526183.073038488626 250033191.710407942533 0 60210.509682613 2023-09-23T12:13:56.577818+00:00 17508246.910608023405 232525168.822712570429 250033415.733320593834 0 60210.509694676 2023-09-23T12:13:57.620003+00:00 17506977.739615056664 232527511.790628075600 250034489.530243128538 0 60210.509706134 2023-09-23T12:13:58.609972+00:00 17507040.760363474488 232526299.351069390774 250033340.111432850361 0 60210.509717359 2023-09-23T12:13:59.579830+00:00 17509815.058801658452 232527553.640629649162 250037368.699431300163 0 60210.509729265 2023-09-23T12:14:00.608510+00:00 17508206.248817525804 232526495.659934669733 250034701.908752202988 0 60210.509744708 2023-09-23T12:14:01.942820+00:00 17507688.426878120750 232527334.419556409121 250035022.846434533596 0 60210.509755963 2023-09-23T12:14:02.915220+00:00 17507464.905126847327 232527915.352976650000 250035380.258103489876 0 60210.509766299 2023-09-23T12:14:03.808278+00:00 17508894.254039119929 232526202.058293759823 250035096.312332868576 0 60210.509777307 2023-09-23T12:14:04.759331+00:00 17508611.214532341808 232526040.183434128761 250034651.397966474295 0 60210.509789751 2023-09-23T12:14:05.834503+00:00 17508320.324636954814 232526365.931241065264 250034686.255878031254 0 60210.509800869 2023-09-23T12:14:06.795054+00:00 17508527.368934385478 232527715.717590689659 250036243.086525082588 0 60210.509811258 2023-09-23T12:14:07.692666+00:00 17508800.161014329642 232525832.312039583921 250034632.473053902388 0 60210.509823981 2023-09-23T12:14:08.791934+00:00 17507547.717854559422 232526090.201184123755 250033637.919038683176 0 60210.509835735 2023-09-23T12:14:09.807502+00:00 17509092.241757333279 232526395.634659171104 250035487.876416504383 0 60210.509846501 2023-09-23T12:14:10.737716+00:00 17508715.431800816208 232526411.007733613253 250035126.439534425735 0 60210.509858079 2023-09-23T12:14:11.738015+00:00 17508558.928345620632 232525567.485437810421 250034126.413783431053 0 60210.509869304 2023-09-23T12:14:12.707861+00:00 17507886.289232850075 232525825.910273820162 250033712.199506670237 0 60210.509880314 2023-09-23T12:14:13.659094+00:00 17507394.414450548589 232526227.066156238317 250033621.480606794357 0 60210.509891653 2023-09-23T12:14:14.638764+00:00 17508168.695038814098 232524957.319811344147 250033126.014850169420 0 60210.509903828 2023-09-23T12:14:15.690765+00:00 17508280.699745077640 232527093.052135020494 250035373.751880109310 0 60210.509914857 2023-09-23T12:14:16.643652+00:00 17508611.902841370553 232526020.128410249949 250034632.031251609325 0 60210.509925805 2023-09-23T12:14:17.589517+00:00 17508891.422884229571 232525877.669665753841 250034769.092549979687 0 60210.509938289 2023-09-23T12:14:18.668199+00:00 17508747.435775898397 232526741.050863295794 250035488.486639201641 0 60210.509950012 2023-09-23T12:14:19.680979+00:00 17508826.360709283501 232528144.290312409401 250036970.651021689177 0 60210.509961375 2023-09-23T12:14:20.662776+00:00 17508155.060280568898 232526366.215615540743 250034521.275896102190 0 60210.509973183 2023-09-23T12:14:21.683035+00:00 17508623.555036924779 232526469.840422332287 250035093.395459264517 0 60210.509984693 2023-09-23T12:14:22.677504+00:00 17508520.316216368228 232525024.436421900988 250033544.752638280392 0 60210.509995517 2023-09-23T12:14:23.612669+00:00 17507600.658209614456 232526715.269957304001 250034315.928166925907 0 60210.510008177 2023-09-23T12:14:24.706470+00:00 17507810.687654253095 232526469.162990242243 250034279.850644499063 0 60210.510018856 2023-09-23T12:14:25.629129+00:00 17509938.911642786115 232525719.877726614475 250035658.789369404316 0 60210.510030782 2023-09-23T12:14:26.659547+00:00 17508069.067258760333 232526777.760970324278 250034846.828229069710 0 60210.510042732 2023-09-23T12:14:27.692036+00:00 17509232.997353307903 232528085.433421820402 250037318.430775135756 0 60210.510054217 2023-09-23T12:14:28.684315+00:00 17507379.653928279877 232526570.531324088573 250033950.185252368450 0 60210.510065253 2023-09-23T12:14:29.637832+00:00 17508571.255921483040 232526328.036888450384 250034899.292809933424 0 60210.510076824 2023-09-23T12:14:30.637612+00:00 17507976.606745131314 232525636.514464199543 250033613.121209323406 0 60210.510088146 2023-09-23T12:14:31.615819+00:00 17508298.792515452951 232527853.565715134144 250036152.358230590820 0 60210.510100497 2023-09-23T12:14:32.682955+00:00 17507893.447792474180 232526612.900817751884 250034506.348610222340 0 60210.510111480 2023-09-23T12:14:33.631859+00:00 17507897.792427148670 232527455.672849535942 250035353.465276688337 0 60210.510122625 2023-09-23T12:14:34.594783+00:00 17506671.286874908954 232527090.148477196693 250033761.435352116823 0 60210.510135396 2023-09-23T12:14:35.698194+00:00 17507317.101260926574 232526695.533169507980 250034012.634430438280 0 60210.510146813 2023-09-23T12:14:36.684692+00:00 17507737.046582043171 232525909.624844104052 250033646.671426147223 0 60210.510157423 2023-09-23T12:14:37.601308+00:00 17509572.310528934002 232526920.892832219601 250036493.203361153603 0 60210.510169188 2023-09-23T12:14:38.617837+00:00 17508000.873582199216 232525905.089811623096 250033905.963393807411 0 60210.510180889 2023-09-23T12:14:39.628811+00:00 17506876.267722819000 232526870.398629903793 250033746.666352719069 0 60210.510192657 2023-09-23T12:14:40.645605+00:00 17506780.494564332068 232527892.887587964535 250034673.382152289152 0 60210.510203689 2023-09-23T12:14:41.598751+00:00 17507182.755541559309 232525508.654297679663 250032691.409839242697 0 60210.510215093 2023-09-23T12:14:42.584037+00:00 17507341.265343099833 232525248.843572318554 250032590.108915418386 0 60210.510226555 2023-09-23T12:14:43.574335+00:00 17507924.343541171402 232524760.517313301563 250032684.860854476690 0 60210.510238488 2023-09-23T12:14:44.605369+00:00 17507540.536704596132 232526654.342459648848 250034194.879164248705 0 60210.510250222 2023-09-23T12:14:45.619162+00:00 17506552.158467065543 232526050.562781900167 250032602.721248954535 0 60210.510261507 2023-09-23T12:14:46.594167+00:00 17508520.946685303003 232526489.372529178858 250035010.319214493036 0 60210.510272992 2023-09-23T12:14:47.586506+00:00 17508095.367390330881 232527074.548722535372 250035169.916112869978 0 60210.510285278 2023-09-23T12:14:48.648012+00:00 17507766.347963031381 232525898.227557420731 250033664.575520455837 0 60210.510296406 2023-09-23T12:14:49.609474+00:00 17508377.321360398084 232525924.786893129349 250034302.108253538609 0 60210.510307581 2023-09-23T12:14:50.574999+00:00 17507706.556560680270 232525955.029311805964 250033661.585872471333 0 60210.510319615 2023-09-23T12:14:51.614697+00:00 17508344.753994714469 232526871.079371720552 250035215.833366423845 0 60210.510331235 2023-09-23T12:14:52.618740+00:00 17507148.139688454568 232528664.908724367619 250035813.048412829638 0 60210.510342639 2023-09-23T12:14:53.603998+00:00 17506820.079171787947 232526788.124006688595 250033608.203178465366 0 60210.510354123 2023-09-23T12:14:54.596188+00:00 17507517.369953870773 232526089.722806274891 250033607.092760145664 0 60210.510365809 2023-09-23T12:14:55.605873+00:00 17507374.473603535444 232527356.498449236155 250034730.972052782774 0 60210.510377454 2023-09-23T12:14:56.612018+00:00 17507314.119916904718 232527157.930292487144 250034472.050209403038 0 60210.510389744 2023-09-23T12:14:57.673922+00:00 17507836.617740467191 232524192.906943261623 250032029.524683713913 0 60210.510400285 2023-09-23T12:14:58.584580+00:00 17507703.183568149805 232527334.741572618484 250035037.925140768290 0 60210.510412143 2023-09-23T12:14:59.609152+00:00 17508590.603387009352 232526267.763132691383 250034858.366519689560 0 60210.510423344 2023-09-23T12:15:00.576920+00:00 17508802.418474763632 232527941.361575216055 250036743.780049979687 0 60210.510437403 2023-09-23T12:15:01.791595+00:00 17508086.587556488812 232527135.314905881882 250035221.902462363243 0 60210.510451448 2023-09-23T12:15:03.005110+00:00 17506876.203128650784 232526448.194599121809 250033324.397727787495 0 60210.510461246 2023-09-23T12:15:03.851668+00:00 17508923.781653210521 232527476.619730830193 250036400.401384055614 0 60210.510472334 2023-09-23T12:15:04.809602+00:00 17509227.160323712975 232526936.150236308575 250036163.310560017824 0 60210.510482909 2023-09-23T12:15:05.723342+00:00 17507687.411009065807 232525890.212560832500 250033577.623569905758 0 60210.510494252 2023-09-23T12:15:06.703393+00:00 17508027.881522540003 232527283.506561279297 250035311.388083815575 0 60210.510506086 2023-09-23T12:15:07.725791+00:00 17509176.085481595248 232527086.778592467308 250036262.864074051380 0 60210.510516691 2023-09-23T12:15:08.642086+00:00 17508683.681427747011 232528071.958371013403 250036755.639798760414 0 60210.510528667 2023-09-23T12:15:09.676807+00:00 17507944.605770461261 232526412.355253249407 250034356.961023718119 0 60210.510541154 2023-09-23T12:15:10.755668+00:00 17506955.174169562757 232525965.116169631481 250032920.290339201689 0 60210.510552884 2023-09-23T12:15:11.769154+00:00 17507876.404573317617 232526487.075509667397 250034363.480082988739 0 60210.510563222 2023-09-23T12:15:12.662339+00:00 17507743.182876706123 232527127.301749378443 250034870.484626084566 0 60210.510575041 2023-09-23T12:15:13.683562+00:00 17508897.989562340081 232526454.990444749594 250035352.980007082224 0 60210.510586225 2023-09-23T12:15:14.649862+00:00 17508096.591282397509 232527014.531813770533 250035111.123096168041 0 60210.510596925 2023-09-23T12:15:15.574356+00:00 17508162.459746364504 232526448.069486528635 250034610.529232889414 0 60210.510608730 2023-09-23T12:15:16.594289+00:00 17507323.480070363730 232526407.948529094458 250033731.428599447012 0 60210.510620281 2023-09-23T12:15:17.592248+00:00 17508077.353523150086 232525991.692114055157 250034069.045637190342 0 60210.510631767 2023-09-23T12:15:18.584627+00:00 17508762.831351373345 232526504.329100549221 250035267.160451918840 0 60210.510644413 2023-09-23T12:15:19.677271+00:00 17507651.120283056051 232526918.202180236578 250034569.322463303804 0 60210.510655050 2023-09-23T12:15:20.596330+00:00 17509846.824227191508 232528153.074661195278 250037999.898888379335 0 60210.510667098 2023-09-23T12:15:21.637243+00:00 17509498.342724822462 232526593.101871550083 250036091.444596379995 0 60210.510679163 2023-09-23T12:15:22.679667+00:00 17507452.144080746919 232526895.376750171185 250034347.520830929279 0 60210.510690343 2023-09-23T12:15:23.645633+00:00 17507690.934597942978 232528020.469695270061 250035711.404293209314 0 60210.510702394 2023-09-23T12:15:24.686844+00:00 17508882.276324778795 232526316.839492678642 250035199.115817457438 0 60210.510712700 2023-09-23T12:15:25.577252+00:00 17508141.587962318212 232525798.258808970451 250033939.846771299839 0 60210.510725409 2023-09-23T12:15:26.675368+00:00 17507445.283464502543 232526324.578752458096 250033769.862216949463 0 60210.510735813 2023-09-23T12:15:27.574259+00:00 17507277.139150775969 232527315.698559224606 250034592.837709993124 0 60210.510748449 2023-09-23T12:15:28.665957+00:00 17507414.017797280103 232524183.348437905312 250031597.366235196590 0 60210.510759984 2023-09-23T12:15:29.662644+00:00 17507615.562639657408 232526373.738573282957 250033989.301212936640 0 60210.510771155 2023-09-23T12:15:30.627817+00:00 17507306.826525975019 232524617.498953700066 250031924.325479686260 0 60210.510782818 2023-09-23T12:15:31.635469+00:00 17508030.639232560992 232527598.629903584719 250035629.269136130810 0 60210.510794141 2023-09-23T12:15:32.613833+00:00 17506795.815783727914 232527659.005619943142 250034454.821403682232 0 60210.510805909 2023-09-23T12:15:33.630499+00:00 17506792.164670221508 232526263.141221046448 250033055.305891275406 0 60210.510817156 2023-09-23T12:15:34.602295+00:00 17506617.157442335039 232526907.845739006996 250033525.003181338310 0 60210.510829688 2023-09-23T12:15:35.685014+00:00 17508940.571449860930 232525420.364509761333 250034360.935959637165 0 60210.510840398 2023-09-23T12:15:36.610410+00:00 17507695.933306936175 232525246.919479966164 250032942.852786898613 0 60210.510851662 2023-09-23T12:15:37.583553+00:00 17507012.446671620011 232526268.086859285831 250033280.533530890942 0 60210.510863746 2023-09-23T12:15:38.627652+00:00 17508352.042896412313 232525735.217316299677 250034087.260212719440 0 60210.510875144 2023-09-23T12:15:39.612423+00:00 17507566.292535327375 232528083.210474610329 250035649.503009945154 0 60210.510886407 2023-09-23T12:15:40.585534+00:00 17507708.975456073880 232527073.176855444908 250034782.152311503887 0 60210.510898440 2023-09-23T12:15:41.625242+00:00 17507414.243664532900 232526673.495238095522 250034087.738902628422 0 60210.510909600 2023-09-23T12:15:42.589474+00:00 17507803.751244757324 232527521.682541370392 250035325.433786123991 0 60210.510921268 2023-09-23T12:15:43.597548+00:00 17507687.448052473366 232526781.466619372368 250034468.914671838284 0 60210.510932749 2023-09-23T12:15:44.589494+00:00 17507514.318488251418 232527513.090492665768 250035027.408980906010 0 60210.510944306 2023-09-23T12:15:45.588055+00:00 17508995.658883031458 232526626.901140630245 250035622.560023665428 0 60210.510955843 2023-09-23T12:15:46.584841+00:00 17508130.516078416258 232525618.695215940475 250033749.211294353008 0 60210.510967700 2023-09-23T12:15:47.609303+00:00 17506539.417217589915 232527482.883145391941 250034022.300362974405 0 60210.510979043 2023-09-23T12:15:48.589318+00:00 17508239.840272575617 232527286.639513731003 250035526.479786306620 0 60210.510990579 2023-09-23T12:15:49.586003+00:00 17506864.025343716145 232526364.589100837708 250033228.614444553852 0 60210.511002488 2023-09-23T12:15:50.615004+00:00 17507008.701104234904 232526449.287163525820 250033457.988267749548 0 60210.511013439 2023-09-23T12:15:51.561111+00:00 17506843.214435879141 232527374.169929683208 250034217.384365558624 0 60210.511025767 2023-09-23T12:15:52.626301+00:00 17507892.762349475175 232526480.538258403540 250034373.300607889891 0 60210.511036560 2023-09-23T12:15:53.558781+00:00 17507882.805195711553 232527030.357230901718 250034913.162426620722 0 60210.511048788 2023-09-23T12:15:54.615267+00:00 17508361.638411004096 232526513.210011184216 250034874.848422199488 0 60210.511060373 2023-09-23T12:15:55.616229+00:00 17507080.979123659432 232527630.427368223667 250034711.406491875648 0 60210.511072030 2023-09-23T12:15:56.623407+00:00 17507361.535838656127 232526713.876965165138 250034075.412803828716 0 60210.511083319 2023-09-23T12:15:57.598764+00:00 17507088.315739445388 232527952.359638929367 250035040.675378382206 0 60210.511094768 2023-09-23T12:15:58.587909+00:00 17507047.567164175212 232526510.845123529434 250033558.412287712097 0 60210.511106751 2023-09-23T12:15:59.623275+00:00 17506698.364110827446 232527496.707337975502 250034195.071448802948 0 60210.511118358 2023-09-23T12:16:00.626106+00:00 17506702.216967124492 232526891.229847788811 250033593.446814924479 0 60210.511129461 2023-09-23T12:16:01.585442+00:00 17508632.068420048803 232527760.495844900608 250036392.564264953136 0 60210.511144307 2023-09-23T12:16:02.868097+00:00 17508005.656376544386 232526703.144560605288 250034708.800937145948 0 60210.511156605 2023-09-23T12:16:03.930690+00:00 17508187.737734321505 232526107.639323353767 250034295.377057671547 0 60210.511167568 2023-09-23T12:16:04.877879+00:00 17507780.701493244618 232527488.294627308846 250035268.996120542288 0 60210.511177320 2023-09-23T12:16:05.720506+00:00 17507697.992166526616 232526042.161006093025 250033740.153172612190 0 60210.511189109 2023-09-23T12:16:06.739018+00:00 17506522.962387986481 232525991.246240645647 250032514.208628624678 0 60210.511200134 2023-09-23T12:16:07.691542+00:00 17508223.358297705650 232527462.149484843016 250035685.507782548666 0 60210.511212358 2023-09-23T12:16:08.747717+00:00 17508429.417752724141 232526222.534460574389 250034651.952213287354 0 60210.511224287 2023-09-23T12:16:09.778363+00:00 17508223.307342603803 232527103.570044100285 250035326.877386689186 0 60210.511235354 2023-09-23T12:16:10.734631+00:00 17508060.237408675253 232526709.755695521832 250034769.993104189634 0 60210.511246691 2023-09-23T12:16:11.714126+00:00 17507210.645455431193 232526837.903883457184 250034048.549338877201 0 60210.511259693 2023-09-23T12:16:12.837494+00:00 17507574.029806036502 232528524.394497007132 250036098.424303054810 0 60210.511270753 2023-09-23T12:16:13.793092+00:00 17508937.637821443379 232526169.636665940285 250035107.274487376213 0 60210.511281320 2023-09-23T12:16:14.706084+00:00 17508162.962295595556 232525586.354457169771 250033749.316752761602 0 60210.511293097 2023-09-23T12:16:15.723596+00:00 17507924.597358368337 232526770.320128321648 250034694.917486697435 0 60210.511304557 2023-09-23T12:16:16.713724+00:00 17507965.468117583543 232526641.474864095449 250034606.942981690168 0 60210.511316324 2023-09-23T12:16:17.730340+00:00 17507761.825245171785 232527029.166336625814 250034790.991581797600 0 60210.511325973 2023-09-23T12:16:18.564098+00:00 17507165.772092148662 232526619.966696798801 250033785.738788962364 0 60210.511339201 2023-09-23T12:16:19.706920+00:00 17509234.924064449966 232526750.154213666916 250035985.078278124332 0 60210.511350682 2023-09-23T12:16:20.698895+00:00 17510369.227056242526 232527265.159340530634 250037634.386396765709 0 60210.511361174 2023-09-23T12:16:21.605455+00:00 17509122.536850385368 232525236.291786789894 250034358.828637182713 0 60210.511373558 2023-09-23T12:16:22.675437+00:00 17507959.718421410769 232527144.347297877073 250035104.065719276667 0 60210.511385792 2023-09-23T12:16:23.732447+00:00 17507569.936318725348 232525229.372196823359 250032799.308515548706 0 60210.511396250 2023-09-23T12:16:24.636020+00:00 17506995.991025783122 232526422.780550181866 250033418.771575957537 0 60210.511409370 2023-09-23T12:16:25.769537+00:00 17508877.846925754100 232526497.240505129099 250035375.087430894375 0 60210.511420385 2023-09-23T12:16:26.721231+00:00 17509656.539253659546 232525567.227189302444 250035223.766442954540 0 60210.511431998 2023-09-23T12:16:27.724608+00:00 17510064.990791924298 232525780.062972605228 250035845.053764522076 0 60210.511443320 2023-09-23T12:16:28.702871+00:00 17507911.240444906056 232527326.913805127144 250035238.154250025749 0 60210.511454782 2023-09-23T12:16:29.693161+00:00 17507658.266314186156 232527291.245151042938 250034949.511465221643 0 60210.511465755 2023-09-23T12:16:30.641241+00:00 17507392.415484309196 232526097.764003425837 250033490.179487735033 0 60210.511478426 2023-09-23T12:16:31.736004+00:00 17507834.869862973690 232526800.956973195076 250034635.826836168766 0 60210.511489287 2023-09-23T12:16:32.674356+00:00 17505528.510013051331 232525461.401687800884 250030989.911700844765 0 60210.511500987 2023-09-23T12:16:33.685287+00:00 17508869.278605166823 232528010.253415375948 250036879.532020539045 0 60210.511511822 2023-09-23T12:16:34.621387+00:00 17507007.812270227820 232527233.403019726276 250034241.215289950371 0 60210.511523913 2023-09-23T12:16:35.666045+00:00 17507544.934983111918 232526172.994696795940 250033717.929679900408 0 60210.511535332 2023-09-23T12:16:36.652701+00:00 17507860.658738899976 232527732.873525947332 250035593.532264858484 0 60210.511547628 2023-09-23T12:16:37.715093+00:00 17509185.643015727401 232526862.034508138895 250036047.677523851395 0 60210.511559062 2023-09-23T12:16:38.702980+00:00 17507797.692961126566 232525832.172836005688 250033629.865797132254 0 60210.511571536 2023-09-23T12:16:39.780743+00:00 17507723.837717153132 232526395.923766165972 250034119.761483311653 0 60210.511581528 2023-09-23T12:16:40.644072+00:00 17508000.713960360736 232526428.754297167063 250034429.468257516623 0 60210.511593394 2023-09-23T12:16:41.669289+00:00 17508498.580572262406 232526280.949245393276 250034779.529817640781 0 60210.511604474 2023-09-23T12:16:42.626585+00:00 17509908.004564091563 232525640.098319530487 250035548.102883636951 0 60210.511616287 2023-09-23T12:16:43.647169+00:00 17508419.889160085469 232526180.974444866180 250034600.863604962826 0 60210.511627724 2023-09-23T12:16:44.635339+00:00 17507032.501513097435 232526266.602255642414 250033299.103768736124 0 60210.511638789 2023-09-23T12:16:45.591317+00:00 17508727.382809314877 232525618.620041996241 250034346.002851307392 0 60210.511650641 2023-09-23T12:16:46.615417+00:00 17507115.468695264310 232526332.423850387335 250033447.892545640469 0 60210.511662484 2023-09-23T12:16:47.638578+00:00 17508803.486616220325 232526461.002824693918 250035264.489440917969 0 60210.511673757 2023-09-23T12:16:48.612581+00:00 17507616.231891117990 232526503.266621023417 250034119.498512148857 0 60210.511685531 2023-09-23T12:16:49.629855+00:00 17509341.075799323618 232525364.285845339298 250034705.361644655466 0 60210.511696581 2023-09-23T12:16:50.584578+00:00 17508495.258990168571 232526082.518754959106 250034577.777745127678 0 60210.511708482 2023-09-23T12:16:51.612833+00:00 17508383.500819634646 232525999.026769697666 250034382.527589321136 0 60210.511720109 2023-09-23T12:16:52.617446+00:00 17507395.123083971441 232526321.425288379192 250033716.548372358084 0 60210.511731927 2023-09-23T12:16:53.638495+00:00 17508110.540645100176 232526046.610814332962 250034157.151459425688 0 60210.511743067 2023-09-23T12:16:54.601022+00:00 17509111.333096887916 232527090.611343234777 250036201.944440126419 0 60210.511754915 2023-09-23T12:16:55.624617+00:00 17508580.847975570709 232525924.230052202940 250034505.078027784824 0 60210.511766075 2023-09-23T12:16:56.588864+00:00 17508474.980654157698 232528440.359193921089 250036915.339848071337 0 60210.511778457 2023-09-23T12:16:57.658708+00:00 17508337.372721318156 232528039.669151037931 250036377.041872352362 0 60210.511789504 2023-09-23T12:16:58.613196+00:00 17507422.138840824366 232527014.255528032780 250034436.394368857145 0 60210.511801145 2023-09-23T12:16:59.618885+00:00 17508461.307107020169 232526494.485757410526 250034955.792864441872 0 60210.511811700 2023-09-23T12:17:00.530906+00:00 17509004.285132341087 232525845.595564931631 250034849.880697280169 0 60210.511825403 2023-09-23T12:17:01.714815+00:00 17507365.608543220907 232527302.547742217779 250034668.156285434961 0 60210.511836385 2023-09-23T12:17:02.663678+00:00 17507485.657733861357 232526709.391949236393 250034195.049683094025 0 60210.511847907 2023-09-23T12:17:03.659149+00:00 17507391.620966374874 232526859.893035203218 250034251.514001578093 0 60210.511859472 2023-09-23T12:17:04.658383+00:00 17507318.855456806719 232526392.044072806835 250033710.899529606104 0 60210.511871933 2023-09-23T12:17:05.735040+00:00 17507417.407718401402 232527962.886315137148 250035380.294033527374 0 60210.511882352 2023-09-23T12:17:06.635190+00:00 17507414.740906242281 232526981.384280204773 250034396.125186443329 0 60210.511893834 2023-09-23T12:17:07.627219+00:00 17508034.506013359874 232527060.173238396645 250035094.679251760244 0 60210.511905205 2023-09-23T12:17:08.609687+00:00 17507940.855752497911 232526899.766874969006 250034840.622627466917 0 60210.511916692 2023-09-23T12:17:09.602196+00:00 17509239.365554746240 232527578.408680796623 250036817.774235546589 0 60210.511928755 2023-09-23T12:17:10.644455+00:00 17508706.955546136945 232526402.238054901361 250035109.193601042032 0 60210.511940594 2023-09-23T12:17:11.667332+00:00 17506685.800903420895 232527712.149704903364 250034397.950608313084 0 60210.511951598 2023-09-23T12:17:12.618118+00:00 17507588.181837789714 232527621.802597790956 250035209.984435588121 0 60210.511963253 2023-09-23T12:17:13.625097+00:00 17506524.701602056623 232525578.865773737431 250032103.567375779152 0 60210.511974492 2023-09-23T12:17:14.596121+00:00 17508334.795144427568 232526945.925441741943 250035280.720586180687 0 60210.511986083 2023-09-23T12:17:15.597560+00:00 17508902.583087742329 232527541.992370188236 250036444.575457930565 0 60210.511998205 2023-09-23T12:17:16.644954+00:00 17507154.230536941439 232527201.887693911791 250034356.118230849504 0 60210.512009355 2023-09-23T12:17:17.608292+00:00 17508208.717103552073 232526074.618871510029 250034283.335975050926 0 60210.512020746 2023-09-23T12:17:18.592439+00:00 17507584.502205248922 232527476.084137231112 250035060.586342483759 0 60210.512032251 2023-09-23T12:17:19.586468+00:00 17507152.338117685169 232527480.968069672585 250034633.306187361479 0 60210.512044250 2023-09-23T12:17:20.623208+00:00 17506762.951077513397 232526017.991369187832 250032780.942446708679 0 60210.512055349 2023-09-23T12:17:21.582152+00:00 17507524.914354749024 232527473.892825067043 250034998.807179808617 0 60210.512067672 2023-09-23T12:17:22.646850+00:00 17507651.193397052586 232527154.418386071920 250034805.611783117056 0 60210.512079297 2023-09-23T12:17:23.651261+00:00 17506993.181330922991 232527131.528311043978 250034124.709641963243 0 60210.512090368 2023-09-23T12:17:24.607773+00:00 17505366.451371755451 232526307.373529851437 250031673.824901610613 0 60210.512102012 2023-09-23T12:17:25.613795+00:00 17507825.413382187486 232526183.126696854830 250034008.540079057217 0 60210.512113467 2023-09-23T12:17:26.603581+00:00 17506646.375441130251 232525872.522089868784 250032518.897531002760 0 60210.512125403 2023-09-23T12:17:27.634814+00:00 17508952.511533003300 232527524.656531333923 250036477.168064326048 0 60210.512136724 2023-09-23T12:17:28.612995+00:00 17507504.961740583181 232525817.648863166571 250033322.610603749752 0 60210.512147596 2023-09-23T12:17:29.552280+00:00 17507752.682258654386 232525332.204758286476 250033084.887016952038 0 60210.512159931 2023-09-23T12:17:30.618061+00:00 17508306.508686896414 232526336.012020498514 250034642.520707398653 0 60210.512171288 2023-09-23T12:17:31.599260+00:00 17507801.649059906602 232525810.591612458229 250033612.240672349930 0 60210.512183061 2023-09-23T12:17:32.616460+00:00 17508403.487583786249 232527770.210933983326 250036173.698517769575 0 60210.512194322 2023-09-23T12:17:33.589481+00:00 17506880.040823742747 232526547.439740180969 250033427.480563938618 0 60210.512206054 2023-09-23T12:17:34.603067+00:00 17507109.537262238562 232526071.447730958462 250033180.984993189573 0 60210.512217344 2023-09-23T12:17:35.578490+00:00 17507039.896938469261 232526209.827832877636 250033249.724771350622 0 60210.512229634 2023-09-23T12:17:36.640325+00:00 17506432.478451900184 232527113.956509053707 250033546.434960961342 0 60210.512241021 2023-09-23T12:17:37.624238+00:00 17506758.589576963335 232524829.241701066494 250031587.831278026104 0 60210.512252560 2023-09-23T12:17:38.621168+00:00 17507611.869534388185 232525646.948444366455 250033258.817978739738 0 60210.512264243 2023-09-23T12:17:39.630618+00:00 17507038.969834178686 232525641.904120773077 250032680.873954951763 0 60210.512275457 2023-09-23T12:17:40.599497+00:00 17506362.781814429909 232527858.341087460518 250034221.122901886702 0 60210.512286246 2023-09-23T12:17:41.531687+00:00 17507676.518260877579 232526189.106887012720 250033865.625147879124 0 60210.512298352 2023-09-23T12:17:42.577632+00:00 17508397.428068783134 232526652.529741168022 250035049.957809954882 0 60210.512309353 2023-09-23T12:17:43.528102+00:00 17507254.624752569944 232526075.571984678507 250033330.196737259626 0 60210.512321593 2023-09-23T12:17:44.585644+00:00 17507099.043102722615 232526485.356233119965 250033584.399335831404 0 60210.512333401 2023-09-23T12:17:45.605823+00:00 17507914.542647030205 232526187.949271589518 250034102.491918623447 0 60210.512345659 2023-09-23T12:17:46.664899+00:00 17507544.245161533356 232526540.909476101398 250034085.154637634754 0 60210.512356144 2023-09-23T12:17:47.570887+00:00 17508207.999471373856 232526083.634972065687 250034291.634443432093 0 60210.512368267 2023-09-23T12:17:48.618304+00:00 17507523.649964895099 232525379.453331738710 250032903.103296637535 0 60210.512379379 2023-09-23T12:17:49.578309+00:00 17507329.352499183267 232525902.604729384184 250033231.957228571177 0 60210.512391202 2023-09-23T12:17:50.599886+00:00 17506658.558055669069 232527528.812115371227 250034187.370171040297 0 60210.512402765 2023-09-23T12:17:51.598953+00:00 17506850.779405172914 232524424.192312240601 250031274.971717417240 0 60210.512414393 2023-09-23T12:17:52.603556+00:00 17507548.381968475878 232527354.271765619516 250034902.653734087944 0 60210.512425815 2023-09-23T12:17:53.590448+00:00 17506817.278847940266 232525965.028564870358 250032782.307412803173 0 60210.512437191 2023-09-23T12:17:54.573326+00:00 17507705.187441084534 232525436.915891051292 250033142.103332132101 0 60210.512449464 2023-09-23T12:17:55.633653+00:00 17506152.636015463620 232527802.253612965345 250033954.889628440142 0 60210.512460710 2023-09-23T12:17:56.605294+00:00 17507664.826820999384 232526233.740839093924 250033898.567660093307 0 60210.512472072 2023-09-23T12:17:57.587045+00:00 17505982.619153287262 232526265.215248107910 250032247.834401398897 0 60210.512483912 2023-09-23T12:17:58.609966+00:00 17507601.824519105256 232524878.737192153931 250032480.561711251736 0 60210.512495399 2023-09-23T12:17:59.602483+00:00 17507914.762770310044 232526423.696380436420 250034338.459150731564 0 60210.512507459 2023-09-23T12:18:00.644483+00:00 17507661.316318612546 232525675.165265828371 250033336.481584429741 0 60210.512521267 2023-09-23T12:18:01.837487+00:00 17507380.226643465459 232526955.801586627960 250034336.028230100870 0 60210.512532332 2023-09-23T12:18:02.793507+00:00 17508300.615473963320 232526670.935933083296 250034971.551407039165 0 60210.512543762 2023-09-23T12:18:03.781053+00:00 17505668.427598390728 232525893.677648276091 250031562.105246663094 0 60210.512554298 2023-09-23T12:18:04.691348+00:00 17508107.445301402360 232526792.141323298216 250034899.586624711752 0 60210.512566441 2023-09-23T12:18:05.740501+00:00 17506809.406921051443 232525938.376454174519 250032747.783375233412 0 60210.512577355 2023-09-23T12:18:06.683450+00:00 17507601.150164715946 232527867.363837510347 250035468.514002233744 0 60210.512589489 2023-09-23T12:18:07.731881+00:00 17508039.197255708277 232527023.379347860813 250035062.576603561640 0 60210.512600225 2023-09-23T12:18:08.659448+00:00 17508233.329166051000 232527964.867405712605 250036198.196571767330 0 60210.512611292 2023-09-23T12:18:09.615613+00:00 17507995.894357364625 232525567.681981354952 250033563.576338708401 0 60210.512623518 2023-09-23T12:18:10.671945+00:00 17508787.122046567500 232525516.988792836666 250034304.110839396715 0 60210.512635082 2023-09-23T12:18:11.671097+00:00 17508584.423710867763 232526329.645816981792 250034914.069527864456 0 60210.512646494 2023-09-23T12:18:12.657120+00:00 17507969.402569312602 232526766.799773126841 250034736.202342450619 0 60210.512657976 2023-09-23T12:18:13.649152+00:00 17509178.306458126754 232524363.687990546227 250033541.994448661804 0 60210.512670163 2023-09-23T12:18:14.702064+00:00 17507870.398392621428 232525890.414828240871 250033760.813220858574 0 60210.512681426 2023-09-23T12:18:15.675203+00:00 17508793.238778077066 232527385.655890673399 250036178.894668757915 0 60210.512693225 2023-09-23T12:18:16.694699+00:00 17508157.926007900387 232526095.381144165993 250034253.307152062654 0 60210.512705030 2023-09-23T12:18:17.714577+00:00 17509431.176380403340 232526257.255977243185 250035688.432357639074 0 60210.512716138 2023-09-23T12:18:18.674290+00:00 17507883.527754127979 232526496.812374085188 250034380.340128213167 0 60210.512727575 2023-09-23T12:18:19.662496+00:00 17507520.762902755290 232526889.109826654196 250034409.872729420662 0 60210.512738516 2023-09-23T12:18:20.607789+00:00 17507357.791342746466 232526755.751751780510 250034113.543094515800 0 60210.512751227 2023-09-23T12:18:21.706029+00:00 17507775.597960330546 232527120.970439702272 250034896.568400025368 0 60210.512761659 2023-09-23T12:18:22.607338+00:00 17507195.085680551827 232527059.050131201744 250034254.135811746120 0 60210.512773375 2023-09-23T12:18:23.619579+00:00 17507547.334390006959 232526548.166734188795 250034095.501124203205 0 60210.512785533 2023-09-23T12:18:24.670101+00:00 17507721.626963652670 232526464.174271941185 250034185.801235586405 0 60210.512796296 2023-09-23T12:18:25.599969+00:00 17507168.575397938490 232526873.031662851572 250034041.607060790062 0 60210.512807994 2023-09-23T12:18:26.610710+00:00 17507499.901004619896 232526563.629213839769 250034063.530218452215 0 60210.512819701 2023-09-23T12:18:27.622173+00:00 17506973.801379591227 232525381.632996767759 250032355.434376358986 0 60210.512831342 2023-09-23T12:18:28.627973+00:00 17508248.960345834494 232525143.251842021942 250033392.212187856436 0 60210.512842889 2023-09-23T12:18:29.625648+00:00 17507234.014466401190 232526865.266240149736 250034099.280706554651 0 60210.512854866 2023-09-23T12:18:30.660396+00:00 17507446.225932773203 232526881.762126296759 250034327.988059073687 0 60210.512865164 2023-09-23T12:18:31.550210+00:00 17507726.229854829609 232526847.797339946032 250034574.027194768190 0 60210.512878654 2023-09-23T12:18:32.715723+00:00 17507494.306358486414 232528028.984018653631 250035523.290377140045 0 60210.512889020 2023-09-23T12:18:33.611322+00:00 17507553.020485807210 232526898.492329567671 250034451.512815386057 0 60210.512901041 2023-09-23T12:18:34.649905+00:00 17507323.110869131982 232527202.146742850542 250034525.257611989975 0 60210.512913190 2023-09-23T12:18:35.699599+00:00 17507468.764247041196 232525623.875810623169 250033092.640057653189 0 60210.512924053 2023-09-23T12:18:36.638144+00:00 17507645.301899816841 232526242.760216087103 250033888.062115907669 0 60210.512935837 2023-09-23T12:18:37.656345+00:00 17507882.687675688416 232527018.229422003031 250034900.917097687721 0 60210.512947802 2023-09-23T12:18:38.690085+00:00 17508351.903053294867 232526974.618319481611 250035326.521372765303 0 60210.512959107 2023-09-23T12:18:39.666836+00:00 17507198.948748230934 232524807.966999828815 250032006.915748059750 0 60210.512970765 2023-09-23T12:18:40.674091+00:00 17507876.698845796287 232527356.067010790110 250035232.765856593847 0 60210.512981806 2023-09-23T12:18:41.628019+00:00 17508257.393609751016 232526316.755096912384 250034574.148706674576 0 60210.512993746 2023-09-23T12:18:42.659702+00:00 17507623.908737350255 232526497.466139912605 250034121.374877274036 0 60210.513004560 2023-09-23T12:18:43.593960+00:00 17507156.287459820509 232527216.784627228975 250034373.072087049484 0 60210.513016352 2023-09-23T12:18:44.612805+00:00 17509074.374182548374 232525514.147343635559 250034588.521526187658 0 60210.513028560 2023-09-23T12:18:45.667574+00:00 17508172.557491686195 232526283.827001571655 250034456.384493261576 0 60210.513039105 2023-09-23T12:18:46.578650+00:00 17508747.355276856571 232525898.870119303465 250034646.225396156311 0 60210.513050568 2023-09-23T12:18:47.569046+00:00 17507946.290491107851 232526786.117935806513 250034732.408426910639 0 60210.513062249 2023-09-23T12:18:48.578313+00:00 17509525.720284659415 232525567.132467061281 250035092.852751731873 0 60210.513074223 2023-09-23T12:18:49.612863+00:00 17508346.032440274954 232526850.325826793909 250035196.358267068863 0 60210.513085502 2023-09-23T12:18:50.587406+00:00 17507863.738743241876 232527653.629475951195 250035517.368219196796 0 60210.513097872 2023-09-23T12:18:51.656118+00:00 17509390.288888376206 232526158.726888686419 250035549.015777051449 0 60210.513108951 2023-09-23T12:18:52.613374+00:00 17508646.788313325495 232526892.210469722748 250035538.998783051968 0 60210.513120395 2023-09-23T12:18:53.602112+00:00 17508107.679432548583 232527161.578779280186 250035269.258211821318 0 60210.513131249 2023-09-23T12:18:54.539901+00:00 17508245.064052026719 232525486.804128199816 250033731.868180215359 0 60210.513143510 2023-09-23T12:18:55.599216+00:00 17506952.903369937092 232525882.608004301786 250032835.511374235153 0 60210.513155142 2023-09-23T12:18:56.604278+00:00 17508149.835222780704 232526193.785653442144 250034343.620876222849 0 60210.513167351 2023-09-23T12:18:57.659189+00:00 17507652.858776357025 232527532.159870237112 250035185.018646597862 0 60210.513178753 2023-09-23T12:18:58.644242+00:00 17507648.326870609075 232526044.860358953476 250033693.187229573727 0 60210.513190149 2023-09-23T12:18:59.628882+00:00 17506471.803255673498 232528525.806817948818 250034997.610073626041 0 60210.513201664 2023-09-23T12:19:00.623802+00:00 17507193.532226715237 232525658.481284499168 250032852.013511210680 0 60210.513216380 2023-09-23T12:19:01.895186+00:00 17508254.767933603376 232525346.172675132751 250033600.940608739853 0 60210.513226447 2023-09-23T12:19:02.765044+00:00 17508463.795933619142 232526825.469416975975 250035289.265350580215 0 60210.513237738 2023-09-23T12:19:03.740581+00:00 17508276.170690543950 232525483.134409546852 250033759.305100083351 0 60210.513248305 2023-09-23T12:19:04.653526+00:00 17507647.105145197362 232526654.449107825756 250034301.554253011942 0 60210.513259159 2023-09-23T12:19:05.591331+00:00 17507985.225821934640 232526925.920077145100 250034911.145899087191 0 60210.513270639 2023-09-23T12:19:06.583181+00:00 17508352.451332256198 232526971.633570104837 250035324.084902346134 0 60210.513282501 2023-09-23T12:19:07.608071+00:00 17506505.138550460339 232527388.548455774784 250033893.687006235123 0 60210.513294414 2023-09-23T12:19:08.637357+00:00 17507088.153535943478 232527959.503221005201 250035047.656756937504 0 60210.513306272 2023-09-23T12:19:09.661930+00:00 17506540.715304359794 232526710.811058521271 250033251.526362895966 0 60210.513317619 2023-09-23T12:19:10.642243+00:00 17507864.597990132868 232525557.046281665564 250033421.644271790981 0 60210.513328080 2023-09-23T12:19:11.546137+00:00 17506962.412123393267 232527602.504052132368 250034564.916175514460 0 60210.513340278 2023-09-23T12:19:12.600003+00:00 17506693.123632740229 232525441.311613708735 250032134.435246437788 0 60210.513351789 2023-09-23T12:19:13.594523+00:00 17507923.732395615429 232525380.465476274490 250033304.197871893644 0 60210.513363627 2023-09-23T12:19:14.617401+00:00 17508124.143300183117 232526782.276711255312 250034906.420011430979 0 60210.513374964 2023-09-23T12:19:15.596876+00:00 17507701.669893417507 232526289.143474638462 250033990.813368052244 0 60210.513387200 2023-09-23T12:19:16.654104+00:00 17508127.141899734735 232526156.998927950859 250034284.140827685595 0 60210.513398032 2023-09-23T12:19:17.589918+00:00 17506977.093182675540 232525863.042414575815 250032840.135597258806 0 60210.513409723 2023-09-23T12:19:18.600030+00:00 17507578.541023079306 232526322.424318462610 250033900.965341538191 0 60210.513421653 2023-09-23T12:19:19.630795+00:00 17508075.179075822234 232527044.508960604668 250035119.688036441803 0 60210.513432696 2023-09-23T12:19:20.584880+00:00 17506291.038314811885 232526025.527047693729 250032316.565362513065 0 60210.513444508 2023-09-23T12:19:21.605523+00:00 17507134.812650989741 232527370.615208864212 250034505.427859842777 0 60210.513455844 2023-09-23T12:19:22.584979+00:00 17507039.375796455890 232526617.178881675005 250033656.554678142071 0 60210.513468254 2023-09-23T12:19:23.657124+00:00 17506751.910013128072 232527242.463401615620 250033994.373414754868 0 60210.513479373 2023-09-23T12:19:24.617879+00:00 17507063.731090638787 232527226.186194956303 250034289.917285591364 0 60210.513491446 2023-09-23T12:19:25.660940+00:00 17506969.303285270929 232527028.918554455042 250033998.221839725971 0 60210.513502209 2023-09-23T12:19:26.590859+00:00 17508547.386148307472 232525886.371604889631 250034433.757753193378 0 60210.513512988 2023-09-23T12:19:27.522148+00:00 17507174.773240290582 232526386.782301813364 250033561.555542111397 0 60210.513525104 2023-09-23T12:19:28.568980+00:00 17507675.730337616056 232526529.790033787489 250034205.520371407270 0 60210.513537240 2023-09-23T12:19:29.617559+00:00 17508176.520761933178 232527535.026425421238 250035711.547187358141 0 60210.513548754 2023-09-23T12:19:30.612375+00:00 17508320.216498441994 232524436.343660444021 250032756.560158878565 0 60210.513559900 2023-09-23T12:19:31.575339+00:00 17508287.032771114260 232526937.347905516624 250035224.380676627159 0 60210.513571654 2023-09-23T12:19:32.590872+00:00 17508161.038505680859 232527379.094924837351 250035540.133430510759 0 60210.513583218 2023-09-23T12:19:33.590039+00:00 17506785.414105337113 232528107.904595881701 250034893.318701207638 0 60210.513595661 2023-09-23T12:19:34.665113+00:00 17507540.014290705323 232527157.359916746616 250034697.374207437038 0 60210.513606391 2023-09-23T12:19:35.592223+00:00 17508112.615927092731 232525944.405386865139 250034057.021313965321 0 60210.513617370 2023-09-23T12:19:36.540792+00:00 17506797.391492191702 232525931.728272140026 250032729.119764328003 0 60210.513629939 2023-09-23T12:19:37.626782+00:00 17507803.769610453397 232526948.940070897341 250034752.709681361914 0 60210.513641381 2023-09-23T12:19:38.615278+00:00 17507228.670654699206 232526719.344000369310 250033948.014655053616 0 60210.513653039 2023-09-23T12:19:39.622599+00:00 17507509.715414971113 232528722.979276180267 250036232.694691151381 0 60210.513664588 2023-09-23T12:19:40.620434+00:00 17508596.239639677107 232526593.851925879717 250035190.091565549374 0 60210.513675863 2023-09-23T12:19:41.594557+00:00 17507115.558080017567 232526891.067390561104 250034006.625470578671 0 60210.513687490 2023-09-23T12:19:42.599099+00:00 17506749.011226844043 232526412.659444212914 250033161.670671045780 0 60210.513698874 2023-09-23T12:19:43.582690+00:00 17507089.967198416591 232526007.386976867914 250033097.354175269604 0 60210.513710543 2023-09-23T12:19:44.590855+00:00 17507549.759038086981 232525637.728616625071 250033187.487654715776 0 60210.513722088 2023-09-23T12:19:45.588408+00:00 17508016.014649394900 232526826.045660763979 250034842.060310155153 0 60210.513734227 2023-09-23T12:19:46.637213+00:00 17506625.528197232634 232526270.772599309683 250032896.300796538591 0 60210.513744945 2023-09-23T12:19:47.563266+00:00 17507340.809928238392 232527105.196883738041 250034446.006811976433 0 60210.513756949 2023-09-23T12:19:48.600339+00:00 17508688.629608921707 232526226.531479895115 250034915.161088824272 0 60210.513768969 2023-09-23T12:19:49.638881+00:00 17507717.408131387085 232527532.905784100294 250035250.313915491104 0 60210.513779891 2023-09-23T12:19:50.582596+00:00 17507293.032210804522 232525006.861653476954 250032299.893864274025 0 60210.513792044 2023-09-23T12:19:51.632568+00:00 17508234.504646249115 232527137.309464871883 250035371.814111113548 0 60210.513803740 2023-09-23T12:19:52.643181+00:00 17508433.642371293157 232526834.206992268562 250035267.849363565445 0 60210.513814455 2023-09-23T12:19:53.568914+00:00 17506719.709758788347 232526984.981614023447 250033704.691372811794 0 60210.513826336 2023-09-23T12:19:54.595455+00:00 17507936.425273403525 232526767.652991145849 250034704.078264534473 0 60210.513838010 2023-09-23T12:19:55.604034+00:00 17509008.672161810100 232526320.821439623833 250035329.493601441383 0 60210.513849518 2023-09-23T12:19:56.598368+00:00 17507186.527827151120 232528492.497004151344 250035679.024831295013 0 60210.513861001 2023-09-23T12:19:57.590528+00:00 17507872.858986765146 232525520.505692720413 250033393.364679485559 0 60210.513873117 2023-09-23T12:19:58.637268+00:00 17506483.167460277677 232526618.680032759905 250033101.847493052483 0 60210.513884902 2023-09-23T12:19:59.655488+00:00 17506072.797165811062 232526330.055036902428 250032402.852202713490 0 60210.513895571 2023-09-23T12:20:00.577378+00:00 17507828.555458370596 232526615.216277062893 250034443.771735429764 0 60210.513907558 2023-09-23T12:20:01.613022+00:00 17507615.404646411538 232525653.030617475510 250033268.435263872147 0 60210.513927191 2023-09-23T12:20:03.309298+00:00 17507493.114062849432 232526638.791975051165 250034131.906037896872 0 60210.513936230 2023-09-23T12:20:04.090311+00:00 17509343.372271779925 232526291.684915125370 250035635.057186901569 0 60210.513945477 2023-09-23T12:20:04.889242+00:00 17505706.267004899681 232525763.471198469400 250031469.738203376532 0 60210.513956783 2023-09-23T12:20:05.866061+00:00 17506987.168626867235 232527154.362290769815 250034141.530917644501 0 60210.513967423 2023-09-23T12:20:06.785307+00:00 17507924.477455478162 232524473.366008311510 250032397.843463778496 0 60210.513978635 2023-09-23T12:20:07.754091+00:00 17506669.244622476399 232526771.812532067299 250033441.057154536247 0 60210.513990626 2023-09-23T12:20:08.790097+00:00 17507856.374655917287 232527135.036479860544 250034991.411135792732 0 60210.514001370 2023-09-23T12:20:09.718423+00:00 17507626.491678897291 232526018.176017016172 250033644.667695909739 0 60210.514012677 2023-09-23T12:20:10.695274+00:00 17507706.942828319967 232527973.934026777744 250035680.876855105162 0 60210.514023582 2023-09-23T12:20:11.637488+00:00 17507193.855806168169 232525659.765094786882 250032853.620900958776 0 60210.514036333 2023-09-23T12:20:12.739189+00:00 17507299.411467671394 232526169.058489501476 250033468.469957172871 0 60210.514047761 2023-09-23T12:20:13.726486+00:00 17507869.796587508172 232525664.179394602776 250033533.975982099771 0 60210.514057897 2023-09-23T12:20:14.602356+00:00 17507886.353709008545 232526619.078265368938 250034505.431974381208 0 60210.514070261 2023-09-23T12:20:15.670584+00:00 17507620.843048445880 232526937.112267047167 250034557.955315500498 0 60210.514081660 2023-09-23T12:20:16.655450+00:00 17507647.798593845218 232525730.142482310534 250033377.941076159477 0 60210.514093874 2023-09-23T12:20:17.710767+00:00 17507673.632830277085 232527550.692203909159 250035224.325034201145 0 60210.514105751 2023-09-23T12:20:18.736861+00:00 17507733.040953673422 232527319.171012639999 250035052.211966305971 0 60210.514116972 2023-09-23T12:20:19.706411+00:00 17507500.394846063107 232528339.529315799475 250035839.924161851406 0 60210.514128335 2023-09-23T12:20:20.688154+00:00 17508871.728076141328 232526195.204383552074 250035066.932459682226 0 60210.514139655 2023-09-23T12:20:21.666205+00:00 17506499.160999301821 232526365.472691982985 250032864.633691281080 0 60210.514150827 2023-09-23T12:20:22.631444+00:00 17508191.931003194302 232526780.080932438374 250034972.011935621500 0 60210.514162638 2023-09-23T12:20:23.651903+00:00 17507711.098635274917 232527310.505090385675 250035021.603725671768 0 60210.514174832 2023-09-23T12:20:24.705528+00:00 17506439.109402976930 232525993.979001492262 250032433.088404476643 0 60210.514185671 2023-09-23T12:20:25.642008+00:00 17507554.305036008358 232525735.062699228525 250033289.367735236883 0 60210.514197303 2023-09-23T12:20:26.647006+00:00 17507619.087072670460 232525792.769039243460 250033411.856111913919 0 60210.514208661 2023-09-23T12:20:27.628325+00:00 17506880.808829121292 232527669.654599905014 250034550.463429033756 0 60210.514220499 2023-09-23T12:20:28.651062+00:00 17508816.003995031118 232526422.905650258064 250035238.909645289183 0 60210.514232391 2023-09-23T12:20:29.678552+00:00 17507598.363497044891 232527752.461710035801 250035350.825207084417 0 60210.514243090 2023-09-23T12:20:30.602932+00:00 17507589.147380594164 232526540.420990943909 250034129.568371534348 0 60210.514255487 2023-09-23T12:20:31.674070+00:00 17507869.475394889712 232526992.306100100279 250034861.781494975090 0 60210.514266333 2023-09-23T12:20:32.611188+00:00 17508770.607412047684 232527663.898745030165 250036434.506157070398 0 60210.514278620 2023-09-23T12:20:33.672821+00:00 17507410.559759385884 232525686.590483546257 250033097.150242924690 0 60210.514289406 2023-09-23T12:20:34.604637+00:00 17508071.885659933090 232526159.086468398571 250034230.972128331661 0 60210.514301427 2023-09-23T12:20:35.643299+00:00 17507538.433107186109 232525262.228661954403 250032800.661769151688 0 60210.514313446 2023-09-23T12:20:36.681757+00:00 17508571.390459939837 232524513.248930335045 250033084.639390289783 0 60210.514324790 2023-09-23T12:20:37.661837+00:00 17508386.344439186156 232526493.279690921307 250034879.624130100012 0 60210.514336405 2023-09-23T12:20:38.665419+00:00 17506895.850196816027 232527795.273935914040 250034691.124132722616 0 60210.514348559 2023-09-23T12:20:39.715480+00:00 17508003.471262339503 232526512.779010295868 250034516.250272631645 0 60210.514359361 2023-09-23T12:20:40.648842+00:00 17508514.214860621840 232525341.698566973209 250033855.913427591324 0 60210.514371518 2023-09-23T12:20:41.699161+00:00 17509238.099611423910 232526690.073798537254 250035928.173409968615 0 60210.514382066 2023-09-23T12:20:42.610543+00:00 17507349.445762023330 232525157.672177791595 250032507.117939829826 0 60210.514393441 2023-09-23T12:20:43.593280+00:00 17508319.900933686644 232527228.952529788017 250035548.853463470936 0 60210.514405564 2023-09-23T12:20:44.640758+00:00 17507826.898884821683 232526583.580149471760 250034410.479034304619 0 60210.514416721 2023-09-23T12:20:45.604713+00:00 17507047.465457312763 232526104.085386186838 250033151.550843507051 0 60210.514428717 2023-09-23T12:20:46.641122+00:00 17508002.303357459605 232527376.261094778776 250035378.564452230930 0 60210.514439663 2023-09-23T12:20:47.586924+00:00 17508342.450576871634 232526667.731565713882 250035010.182142585516 0 60210.514451399 2023-09-23T12:20:48.600868+00:00 17507409.589208889753 232525452.132341265678 250032861.721550166607 0 60210.514463406 2023-09-23T12:20:49.638228+00:00 17508399.982948962599 232526327.384742230177 250034727.367691189051 0 60210.514474458 2023-09-23T12:20:50.593170+00:00 17507269.972975488752 232527369.029580146074 250034639.002555638552 0 60210.514486161 2023-09-23T12:20:51.604314+00:00 17507486.267799340189 232525971.847320973873 250033458.115120321512 0 60210.514497997 2023-09-23T12:20:52.626938+00:00 17507914.172437086701 232525680.038684546947 250033594.211121618748 0 60210.514508751 2023-09-23T12:20:53.556052+00:00 17507118.062486875802 232526588.617853820324 250033706.680340707302 0 60210.514521228 2023-09-23T12:20:54.634086+00:00 17509212.843681208789 232527341.230917632580 250036554.074598848820 0 60210.514533154 2023-09-23T12:20:55.664466+00:00 17507965.391986440867 232526770.184993058443 250034735.576979488134 0 60210.514544936 2023-09-23T12:20:56.682489+00:00 17508727.800447151065 232525948.550694882870 250034676.351142048836 0 60210.514555707 2023-09-23T12:20:57.613050+00:00 17507474.757820513099 232526681.848252296448 250034156.606072813272 0 60210.514566703 2023-09-23T12:20:58.563131+00:00 17507080.720533329993 232526387.429167449474 250033468.149700790644 0 60210.514578484 2023-09-23T12:20:59.581041+00:00 17508022.790257614106 232525313.864038705826 250033336.654296308756 0 60210.514590884 2023-09-23T12:21:00.652348+00:00 17508081.465482015163 232526768.633143723011 250034850.098625749350 0 60210.514605924 2023-09-23T12:21:01.951818+00:00 17508934.633485823870 232525144.751907527447 250034079.385393351316 0 60210.514614626 2023-09-23T12:21:02.703704+00:00 17507692.253696031868 232527085.200885176659 250034777.454581201077 0 60210.514626740 2023-09-23T12:21:03.750320+00:00 17509298.937411926687 232525241.339840710163 250034540.277252644300 0 60210.514637355 2023-09-23T12:21:04.667478+00:00 17509041.106090303510 232526326.777523636818 250035367.883613944054 0 60210.514648669 2023-09-23T12:21:05.644984+00:00 17508718.048654969782 232525921.043859988451 250034639.092514961958 0 60210.514660341 2023-09-23T12:21:06.653476+00:00 17507834.129066053778 232528249.677396744490 250036083.806462794542 0 60210.514671631 2023-09-23T12:21:07.628939+00:00 17506884.965531248599 232527666.228326261044 250034551.193857520819 0 60210.514683027 2023-09-23T12:21:08.613558+00:00 17509382.655332695693 232525715.794876813889 250035098.450209498405 0 60210.514694895 2023-09-23T12:21:09.638948+00:00 17508262.998739216477 232528201.957958847284 250036464.956698060036 0 60210.514707811 2023-09-23T12:21:10.754900+00:00 17508062.030052833259 232526334.512468099594 250034396.542520940304 0 60210.514717841 2023-09-23T12:21:11.621476+00:00 17508238.952176067978 232525408.061949729919 250033647.014125794172 0 60210.514730085 2023-09-23T12:21:12.679371+00:00 17508919.825363345444 232526500.180681437254 250035420.006044775248 0 60210.514740857 2023-09-23T12:21:13.610086+00:00 17507243.272585038096 232528271.257124304771 250035514.529709339142 0 60210.514752166 2023-09-23T12:21:14.587148+00:00 17508125.092770695686 232525825.097972691059 250033950.190743386745 0 60210.514764566 2023-09-23T12:21:15.658492+00:00 17509512.556248180568 232527165.289084255695 250036677.845332443714 0 60210.514775963 2023-09-23T12:21:16.643147+00:00 17509114.360669016838 232527861.691483914852 250036976.052152931690 0 60210.514787626 2023-09-23T12:21:17.650889+00:00 17508891.689453668892 232525964.383321315050 250034856.072774976492 0 60210.514798531 2023-09-23T12:21:18.593051+00:00 17508120.810141742229 232526703.629002869129 250034824.439144611359 0 60210.514810693 2023-09-23T12:21:19.643824+00:00 17509670.325500965118 232526316.573904871941 250035986.899405837059 0 60210.514821625 2023-09-23T12:21:20.588391+00:00 17509226.064964246005 232526152.781831532717 250035378.846795767546 0 60210.514833211 2023-09-23T12:21:21.589412+00:00 17508823.383233435452 232526405.998007506132 250035229.381240934134 0 60210.514844327 2023-09-23T12:21:22.549859+00:00 17508697.838087726384 232526325.794214189053 250035023.632301926613 0 60210.514856580 2023-09-23T12:21:23.608475+00:00 17509365.803499463946 232525789.845347940922 250035155.648847401142 0 60210.514867882 2023-09-23T12:21:24.585037+00:00 17507584.970192842185 232526300.090402901173 250033885.060595750809 0 60210.514878994 2023-09-23T12:21:25.545096+00:00 17508237.687829762697 232526250.045604795218 250034487.733434557915 0 60210.514891660 2023-09-23T12:21:26.639443+00:00 17507939.981967560947 232525586.181975424290 250033526.163942992687 0 60210.514903119 2023-09-23T12:21:27.629519+00:00 17507319.269370943308 232525277.519417673349 250032596.788788616657 0 60210.514914555 2023-09-23T12:21:28.617545+00:00 17508678.804070871323 232526923.107481330633 250035601.911552190781 0 60210.514926144 2023-09-23T12:21:29.618829+00:00 17507924.596640329808 232525134.802818804979 250033059.399459123611 0 60210.514937152 2023-09-23T12:21:30.569970+00:00 17507506.549316905439 232526974.370821803808 250034480.920138716698 0 60210.514949037 2023-09-23T12:21:31.596767+00:00 17508668.998623710126 232526319.448079884052 250034988.446703583002 0 60210.514960628 2023-09-23T12:21:32.598294+00:00 17509385.205730926245 232526348.080208152533 250035733.285939067602 0 60210.514972376 2023-09-23T12:21:33.613285+00:00 17507727.894336625934 232526296.921615898609 250034024.815952539444 0 60210.514983661 2023-09-23T12:21:34.588371+00:00 17508298.527718100697 232526036.438256502151 250034334.965974599123 0 60210.514995391 2023-09-23T12:21:35.601734+00:00 17508386.698607467115 232527376.552562773228 250035763.251170247793 0 60210.515006351 2023-09-23T12:21:36.548703+00:00 17506893.488997008651 232527233.798923075199 250034127.287920087576 0 60210.515018082 2023-09-23T12:21:37.562278+00:00 17507886.646451618522 232525973.425142943859 250033860.071594566107 0 60210.515030020 2023-09-23T12:21:38.593715+00:00 17508223.810620628297 232527094.837374687195 250035318.647995322943 0 60210.515041179 2023-09-23T12:21:39.557887+00:00 17506641.056209802628 232525710.682880669832 250032351.739090472460 0 60210.515053466 2023-09-23T12:21:40.619483+00:00 17507279.419200297445 232526574.669122785330 250033854.088323086500 0 60210.515064660 2023-09-23T12:21:41.586622+00:00 17508278.059434283525 232527093.441608905792 250035371.501043200493 0 60210.515076298 2023-09-23T12:21:42.592176+00:00 17507399.193399734795 232526129.225879937410 250033528.419279664755 0 60210.515088331 2023-09-23T12:21:43.631818+00:00 17506878.475890379399 232525156.207266449928 250032034.683156818151 0 60210.515099432 2023-09-23T12:21:44.590945+00:00 17507999.367271766067 232527093.858631014824 250035093.225902795792 0 60210.515110869 2023-09-23T12:21:45.579122+00:00 17509639.184261281043 232526115.127112030983 250035754.311373323202 0 60210.515122849 2023-09-23T12:21:46.614109+00:00 17508192.998367507011 232525938.141369938850 250034131.139737457037 0 60210.515134480 2023-09-23T12:21:47.619040+00:00 17506856.709316819906 232526625.765969842672 250033482.475286662579 0 60210.515145747 2023-09-23T12:21:48.592514+00:00 17508299.015452828258 232526012.094577461481 250034311.110030293465 0 60210.515157543 2023-09-23T12:21:49.611675+00:00 17506971.490126125515 232525783.866877257824 250032755.357003390789 0 60210.515168896 2023-09-23T12:21:50.592606+00:00 17508857.803529299796 232527106.963770300150 250035964.767299592495 0 60210.515180134 2023-09-23T12:21:51.563615+00:00 17507120.168989792466 232525595.173479527235 250032715.342469334602 0 60210.515192573 2023-09-23T12:21:52.638318+00:00 17508705.186026766896 232527187.994783878326 250035893.180810630322 0 60210.515203563 2023-09-23T12:21:53.587888+00:00 17506402.293831888586 232527637.387972265482 250034039.681804150343 0 60210.515215242 2023-09-23T12:21:54.596885+00:00 17508912.504508722574 232526941.757473737001 250035854.261982470751 0 60210.515226762 2023-09-23T12:21:55.592273+00:00 17507981.818628400564 232526643.101139068604 250034624.919767469168 0 60210.515238806 2023-09-23T12:21:56.632854+00:00 17508867.989910326898 232525835.138858020306 250034703.128768354654 0 60210.515250061 2023-09-23T12:21:57.605242+00:00 17507972.190864965320 232525660.776233524084 250033632.967098474503 0 60210.515261793 2023-09-23T12:21:58.618924+00:00 17507979.928890388459 232526774.958918780088 250034754.887809157372 0 60210.515272397 2023-09-23T12:21:59.535115+00:00 17508146.779607560486 232526613.097023189068 250034759.876630753279 0 60210.515285453 2023-09-23T12:22:00.663152+00:00 17509308.557278648019 232526509.045514255762 250035817.602792918682 0 60210.515298780 2023-09-23T12:22:01.814600+00:00 17508603.227225836366 232526055.756871670485 250034658.984097510576 0 60210.515310579 2023-09-23T12:22:02.834034+00:00 17508604.453241337091 232526911.524751842022 250035515.977993190289 0 60210.515322424 2023-09-23T12:22:03.857460+00:00 17507783.594220083207 232525954.286382287741 250033737.880602359772 0 60210.515334135 2023-09-23T12:22:04.869245+00:00 17508504.273859068751 232525639.187813311815 250034143.461672365665 0 60210.515344365 2023-09-23T12:22:05.753201+00:00 17506904.590120632201 232526840.583787292242 250033745.173907935619 0 60210.515355160 2023-09-23T12:22:06.685802+00:00 17508685.197795066983 232525829.910453438759 250034515.108248502016 0 60210.515367167 2023-09-23T12:22:07.723236+00:00 17508101.700223591179 232525875.713418483734 250033977.413642078638 0 60210.515377802 2023-09-23T12:22:08.642082+00:00 17507897.896838996559 232527434.605143547058 250035332.501982539892 0 60210.515389612 2023-09-23T12:22:09.662522+00:00 17506615.907359074801 232527349.201910197735 250033965.109269261360 0 60210.515402121 2023-09-23T12:22:10.743304+00:00 17507532.552974443883 232526805.096665740013 250034337.649640172720 0 60210.515413317 2023-09-23T12:22:11.710559+00:00 17508801.993104137480 232528494.856512844563 250037296.849616974592 0 60210.515424784 2023-09-23T12:22:12.701386+00:00 17507254.272404231131 232526535.315007925034 250033789.587412148714 0 60210.515436575 2023-09-23T12:22:13.720104+00:00 17508050.796071507037 232524572.363692402840 250032623.159763902426 0 60210.515447040 2023-09-23T12:22:14.624233+00:00 17508728.481967180967 232526684.974678099155 250035413.456645280123 0 60210.515458874 2023-09-23T12:22:15.646721+00:00 17507492.068159695715 232526544.816384136677 250034036.884543836117 0 60210.515470077 2023-09-23T12:22:16.614650+00:00 17508407.684278011322 232526743.835045099258 250035151.519323110580 0 60210.515481701 2023-09-23T12:22:17.618987+00:00 17508487.219724971801 232526832.229967892170 250035319.449692875147 0 60210.515493925 2023-09-23T12:22:18.675128+00:00 17508145.293205812573 232528325.224200695753 250036470.517406523228 0 60210.515504767 2023-09-23T12:22:19.611830+00:00 17506887.312434226274 232526363.995299041271 250033251.307733267546 0 60210.515516689 2023-09-23T12:22:20.641926+00:00 17507104.884322065860 232525711.440808594227 250032816.325130671263 0 60210.515528712 2023-09-23T12:22:21.680713+00:00 17505806.800780773163 232526213.935016095638 250032020.735796868801 0 60210.515540633 2023-09-23T12:22:22.710716+00:00 17507435.058099925518 232527400.525065600872 250034835.583165526390 0 60210.515552091 2023-09-23T12:22:23.700709+00:00 17508034.451268032193 232526731.836209088564 250034766.287477135658 0 60210.515563513 2023-09-23T12:22:24.687551+00:00 17507869.529035333544 232527405.092485159636 250035274.621520489454 0 60210.515574743 2023-09-23T12:22:25.657823+00:00 17508322.844287417829 232526981.341627269983 250035304.185914695263 0 60210.515585796 2023-09-23T12:22:26.612777+00:00 17508711.604559436440 232526564.808173596859 250035276.412733018398 0 60210.515597390 2023-09-23T12:22:27.614503+00:00 17507154.411939308047 232526881.468121737242 250034035.880061030388 0 60210.515609459 2023-09-23T12:22:28.657260+00:00 17507372.337241820991 232525697.557545632124 250033069.894787460566 0 60210.515620855 2023-09-23T12:22:29.641857+00:00 17507150.409536913037 232525978.159079194069 250033128.568616092205 0 60210.515631637 2023-09-23T12:22:30.573449+00:00 17506981.405862312764 232526737.727473348379 250033719.133335649967 0 60210.515644623 2023-09-23T12:22:31.695409+00:00 17507636.200331341475 232526501.150103390217 250034137.350434720516 0 60210.515655831 2023-09-23T12:22:32.663777+00:00 17508876.388112921268 232527903.768841177225 250036780.156954109669 0 60210.515667258 2023-09-23T12:22:33.651121+00:00 17507725.747267998755 232527231.019117057323 250034956.766385048628 0 60210.515678777 2023-09-23T12:22:34.646322+00:00 17508415.158849202096 232526730.738820016384 250035145.897669225931 0 60210.515690776 2023-09-23T12:22:35.683021+00:00 17509091.556258756667 232526411.478599041700 250035503.034857809544 0 60210.515701430 2023-09-23T12:22:36.603576+00:00 17506899.787062440068 232526254.855965167284 250033154.643027603626 0 60210.515713695 2023-09-23T12:22:37.663270+00:00 17508392.496789295226 232526096.865874826908 250034489.362664133310 0 60210.515725556 2023-09-23T12:22:38.688040+00:00 17508486.891317840666 232526828.071081697941 250035314.962399542332 0 60210.515736754 2023-09-23T12:22:39.655546+00:00 17508273.100355613977 232525667.732691109180 250033940.833046734333 0 60210.515748551 2023-09-23T12:22:40.674828+00:00 17506471.217518910766 232527025.742934703827 250033496.960453629494 0 60210.515759786 2023-09-23T12:22:41.645501+00:00 17507021.214322194457 232525724.016690075397 250032745.231012284756 0 60210.515772014 2023-09-23T12:22:42.701978+00:00 17508844.635755497962 232526340.699473261833 250035185.335228770971 0 60210.515782646 2023-09-23T12:22:43.620653+00:00 17507261.701309278607 232525864.053571045399 250033125.754880309105 0 60210.515794143 2023-09-23T12:22:44.613924+00:00 17507759.990016572177 232526696.212344378233 250034456.202360957861 0 60210.515805275 2023-09-23T12:22:45.575762+00:00 17507353.396561533213 232527045.830011010170 250034399.226572543383 0 60210.515817275 2023-09-23T12:22:46.612559+00:00 17507642.850938975811 232525888.392250716686 250033531.243189692497 0 60210.515829076 2023-09-23T12:22:47.632151+00:00 17507404.757027838379 232526803.722633868456 250034208.479661703110 0 60210.515840440 2023-09-23T12:22:48.614002+00:00 17507798.721789609641 232525796.563292145729 250033595.285081744194 0 60210.515851726 2023-09-23T12:22:49.589132+00:00 17507121.395339507610 232525935.698991984129 250033057.094331502914 0 60210.515863814 2023-09-23T12:22:50.633535+00:00 17508407.068418234587 232528320.573805332184 250036727.642223566771 0 60210.515874733 2023-09-23T12:22:51.576948+00:00 17507752.960162200034 232526166.361273884773 250033919.321436077356 0 60210.515885718 2023-09-23T12:22:52.526068+00:00 17506019.640484672040 232526026.150920212269 250032045.791404873133 0 60210.515897820 2023-09-23T12:22:53.571655+00:00 17507441.374114230275 232527948.930740773678 250035390.304854989052 0 60210.515909482 2023-09-23T12:22:54.579211+00:00 17505905.754499934614 232525878.172178745270 250031783.926678687334 0 60210.515921441 2023-09-23T12:22:55.612492+00:00 17506949.771172653884 232527285.559306561947 250034235.330479204655 0 60210.515932707 2023-09-23T12:22:56.585871+00:00 17507084.557595793158 232526824.867639064789 250033909.425234854221 0 60210.515944550 2023-09-23T12:22:57.609155+00:00 17506382.522930953652 232525130.854634106159 250031513.377565056086 0 60210.515956037 2023-09-23T12:22:58.601623+00:00 17507289.064663916826 232528095.203435719013 250035384.268099635839 0 60210.515967457 2023-09-23T12:22:59.588245+00:00 17507617.813542746007 232525842.674975752831 250033460.488518506289 0 60210.515978975 2023-09-23T12:23:00.583453+00:00 17507901.559552788734 232527015.580413430929 250034917.139966219664 0 60210.515990070 2023-09-23T12:23:01.542050+00:00 17506710.299419213086 232526875.587379902601 250033585.886799126863 0 60210.516004264 2023-09-23T12:23:02.768408+00:00 17508424.691001601517 232523441.377030789852 250031866.068032383919 0 60210.516014845 2023-09-23T12:23:03.682623+00:00 17506905.928643874824 232526915.822446703911 250033821.751090586185 0 60210.516026181 2023-09-23T12:23:04.662018+00:00 17507069.038342729211 232524975.312718540430 250032044.351061284542 0 60210.516037672 2023-09-23T12:23:05.654850+00:00 17508531.403058301657 232526973.398032814264 250035504.801091104746 0 60210.516049417 2023-09-23T12:23:06.669612+00:00 17507870.870570871979 232526094.320704936981 250033965.191275805235 0 60210.516060260 2023-09-23T12:23:07.606446+00:00 17508118.439158208668 232525376.934929728508 250033495.374087929726 0 60210.516072053 2023-09-23T12:23:08.625416+00:00 17507940.536669515073 232527336.267842471600 250035276.804511994123 0 60210.516082823 2023-09-23T12:23:09.555911+00:00 17509042.440150380135 232526783.947995245457 250035826.388145625591 0 60210.516096081 2023-09-23T12:23:10.701410+00:00 17508138.600110758096 232524535.183711916208 250032673.783822685480 0 60210.516106449 2023-09-23T12:23:11.597182+00:00 17507768.016775075346 232526764.052758991718 250034532.069534063339 0 60210.516118241 2023-09-23T12:23:12.616023+00:00 17507313.894401732832 232525073.438781529665 250032387.333183258772 0 60210.516129419 2023-09-23T12:23:13.581844+00:00 17507665.970234233886 232525705.952255547047 250033371.922489792109 0 60210.516141008 2023-09-23T12:23:14.583037+00:00 17507072.424891836941 232526672.839991211891 250033745.264883041382 0 60210.516152599 2023-09-23T12:23:15.584567+00:00 17507700.366631947458 232526587.742222309113 250034288.108854264021 0 60210.516164013 2023-09-23T12:23:16.570719+00:00 17507635.088527031243 232527087.493387728930 250034722.581914752722 0 60210.516175584 2023-09-23T12:23:17.570492+00:00 17507939.263254377991 232525284.335659682751 250033223.598914057016 0 60210.516187605 2023-09-23T12:23:18.609029+00:00 17507975.819538332522 232527399.743096321821 250035375.562634646893 0 60210.516199893 2023-09-23T12:23:19.670786+00:00 17508630.950324196368 232527479.420652955770 250036110.370977163315 0 60210.516211155 2023-09-23T12:23:20.643799+00:00 17505787.864224687219 232530267.026592463255 250036054.890817165375 0 60210.516222647 2023-09-23T12:23:21.636706+00:00 17507738.594716105610 232526396.408386766911 250034135.003102868795 0 60210.516234514 2023-09-23T12:23:22.662033+00:00 17508742.961522404104 232526303.518447488546 250035046.479969888926 0 60210.516245373 2023-09-23T12:23:23.600233+00:00 17507452.133492294699 232527843.724748820066 250035295.858241111040 0 60210.516256662 2023-09-23T12:23:24.575597+00:00 17508245.973709076643 232525635.957468271255 250033881.931177347898 0 60210.516268215 2023-09-23T12:23:25.573786+00:00 17506913.160268299282 232526287.495132863522 250033200.655401170254 0 60210.516280344 2023-09-23T12:23:26.621753+00:00 17508412.072134941816 232527125.154429465532 250035537.226564407349 0 60210.516291758 2023-09-23T12:23:27.607895+00:00 17506678.173258360475 232525628.790337592363 250032306.963595956564 0 60210.516303293 2023-09-23T12:23:28.604514+00:00 17508212.328440710902 232525080.724206924438 250033293.052647650242 0 60210.516314999 2023-09-23T12:23:29.615956+00:00 17508231.909039050341 232526391.864673674107 250034623.773712724447 0 60210.516326196 2023-09-23T12:23:30.583330+00:00 17508606.071664199233 232526211.400554805994 250034817.472218990326 0 60210.516338034 2023-09-23T12:23:31.606112+00:00 17506722.791999306530 232527277.450113117695 250034000.242112427950 0 60210.516349404 2023-09-23T12:23:32.588462+00:00 17508000.499843306839 232526694.944696843624 250034695.444540143013 0 60210.516361106 2023-09-23T12:23:33.599573+00:00 17507415.838307768106 232525136.954107522964 250032552.792415291071 0 60210.516372569 2023-09-23T12:23:34.589929+00:00 17508646.880560141057 232527139.230768710375 250035786.111328840256 0 60210.516384262 2023-09-23T12:23:35.600227+00:00 17508324.795207787305 232525726.421901494265 250034051.217109292746 0 60210.516396243 2023-09-23T12:23:36.635415+00:00 17508763.851209897548 232527322.050213187933 250036085.901423096657 0 60210.516407348 2023-09-23T12:23:37.594844+00:00 17509431.887210451066 232525556.180281549692 250034988.067492008209 0 60210.516419040 2023-09-23T12:23:38.605013+00:00 17509402.711929891258 232525879.664457887411 250035282.376387774944 0 60210.516430674 2023-09-23T12:23:39.610251+00:00 17508907.750515118241 232526619.694721102715 250035527.445236206055 0 60210.516442057 2023-09-23T12:23:40.593723+00:00 17508446.007773108780 232525727.385079771280 250034173.392852872610 0 60210.516453989 2023-09-23T12:23:41.624616+00:00 17507396.384486623108 232526792.190083503723 250034188.574570119381 0 60210.516465514 2023-09-23T12:23:42.620433+00:00 17506933.806595500559 232526912.981342732906 250033846.787938237190 0 60210.516476433 2023-09-23T12:23:43.563838+00:00 17506985.348369192332 232526752.222468823195 250033737.570838004351 0 60210.516488266 2023-09-23T12:23:44.586185+00:00 17508145.462208651006 232528052.596829026937 250036198.059037685394 0 60210.516500129 2023-09-23T12:23:45.611180+00:00 17506699.798495743424 232526282.623379170895 250032982.421874910593 0 60210.516511577 2023-09-23T12:23:46.600225+00:00 17507906.487323205918 232527037.879565268755 250034944.366888463497 0 60210.516523027 2023-09-23T12:23:47.589565+00:00 17506915.657819882035 232526273.602090537548 250033189.259910404682 0 60210.516534399 2023-09-23T12:23:48.572086+00:00 17507282.058553792536 232527841.900387376547 250035123.958941161633 0 60210.516546348 2023-09-23T12:23:49.604457+00:00 17507667.944297187030 232528577.223250448704 250036245.167547643185 0 60210.516557738 2023-09-23T12:23:50.588546+00:00 17509062.094317976385 232528107.989721804857 250037170.084039777517 0 60210.516569563 2023-09-23T12:23:51.610246+00:00 17507952.484334599227 232528082.737972259521 250036035.222306847572 0 60210.516580591 2023-09-23T12:23:52.563036+00:00 17508728.336381372064 232526643.677835047245 250035372.014216423035 0 60210.516592876 2023-09-23T12:23:53.624450+00:00 17507985.009982686490 232525450.021903902292 250033435.031886577606 0 60210.516603886 2023-09-23T12:23:54.575731+00:00 17508265.318749293685 232526551.440186947584 250034816.758936226368 0 60210.516615989 2023-09-23T12:23:55.621457+00:00 17507974.953101001680 232525962.926559269428 250033937.879660278559 0 60210.516627296 2023-09-23T12:23:56.598392+00:00 17508205.774130284786 232526409.187278419733 250034614.961408704519 0 60210.516639156 2023-09-23T12:23:57.623119+00:00 17508163.055375419557 232525315.158419400454 250033478.213794827461 0 60210.516649611 2023-09-23T12:23:58.526426+00:00 17508995.592008113861 232525380.362820059061 250034375.954828172922 0 60210.516662573 2023-09-23T12:23:59.646264+00:00 17508072.047588471323 232526448.353607326746 250034520.401195794344 0 60210.516673797 2023-09-23T12:24:00.616095+00:00 17507114.030279513448 232526499.363344192505 250033613.393623709679 0 60210.516688559 2023-09-23T12:24:01.891504+00:00 17507454.458817157894 232526342.237865865231 250033796.696683019400 0 60210.516700223 2023-09-23T12:24:02.899241+00:00 17508078.298199862242 232527811.551043510437 250035889.849243372679 0 60210.516710897 2023-09-23T12:24:03.821508+00:00 17507720.552247080952 232527584.398323714733 250035304.950570791960 0 60210.516722275 2023-09-23T12:24:04.804559+00:00 17508239.439024273306 232527198.567894786596 250035438.006919056177 0 60210.516732943 2023-09-23T12:24:05.726306+00:00 17507135.261992063373 232527177.688387036324 250034312.950379103422 0 60210.516744265 2023-09-23T12:24:06.704474+00:00 17509225.901357900351 232525410.148278772831 250034636.049636662006 0 60210.516756219 2023-09-23T12:24:07.737329+00:00 17507341.256243020296 232525647.443381756544 250032988.699624776840 0 60210.516768251 2023-09-23T12:24:08.776859+00:00 17507657.361982319504 232526683.187572956085 250034340.549555271864 0 60210.516779282 2023-09-23T12:24:09.729934+00:00 17507074.605888750404 232524591.593023449183 250031666.198912203312 0 60210.516790146 2023-09-23T12:24:10.668664+00:00 17508688.722048137337 232526403.641833215952 250035092.363881349564 0 60210.516802779 2023-09-23T12:24:11.760133+00:00 17508637.415904629976 232528294.396418780088 250036931.812323421240 0 60210.516814028 2023-09-23T12:24:12.732039+00:00 17508805.741304863244 232528484.587782919407 250037290.329087793827 0 60210.516825485 2023-09-23T12:24:13.721921+00:00 17508575.847282759845 232525707.044265031815 250034282.891547799110 0 60210.516836305 2023-09-23T12:24:14.656780+00:00 17508262.908800434321 232525944.963372647762 250034207.872173070908 0 60210.516848549 2023-09-23T12:24:15.714644+00:00 17508581.210247967392 232526030.932271063328 250034612.142519026995 0 60210.516858743 2023-09-23T12:24:16.595355+00:00 17508200.107960831374 232525630.416134059429 250033830.524094879627 0 60210.516871264 2023-09-23T12:24:17.677199+00:00 17508860.802069406956 232526879.779275834560 250035740.581345230341 0 60210.516882784 2023-09-23T12:24:18.672544+00:00 17506554.755388446152 232526903.726968556643 250033458.482356995344 0 60210.516893685 2023-09-23T12:24:19.614414+00:00 17507523.553251679987 232527408.988339602947 250034932.541591286659 0 60210.516905679 2023-09-23T12:24:20.650690+00:00 17507603.492327205837 232526623.987615644932 250034227.479942858219 0 60210.516917302 2023-09-23T12:24:21.654877+00:00 17508148.058620836586 232527213.484803378582 250035361.543424218893 0 60210.516929601 2023-09-23T12:24:22.717538+00:00 17507114.493631161749 232526928.655272662640 250034043.148903816938 0 60210.516939525 2023-09-23T12:24:23.574979+00:00 17508451.921471711248 232526991.176602572203 250035443.098074287176 0 60210.516951587 2023-09-23T12:24:24.617079+00:00 17507159.846042193472 232525772.498031944036 250032932.344074130058 0 60210.516963117 2023-09-23T12:24:25.613324+00:00 17508094.838651441038 232526098.793995857239 250034193.632647305727 0 60210.516975296 2023-09-23T12:24:26.665571+00:00 17505990.875789832324 232524702.618313491344 250030693.494103312492 0 60210.516987395 2023-09-23T12:24:27.710944+00:00 17508736.931490950286 232527523.544987320900 250036260.476478278637 0 60210.516997641 2023-09-23T12:24:28.596156+00:00 17507670.957471705973 232526472.649651169777 250034143.607122868299 0 60210.517009682 2023-09-23T12:24:29.636571+00:00 17507847.093083649874 232526118.732866495848 250033965.825950145721 0 60210.517021181 2023-09-23T12:24:30.630029+00:00 17507585.004144933075 232525583.252128452063 250033168.256273388863 0 60210.517032839 2023-09-23T12:24:31.637316+00:00 17507491.910610858351 232526696.910240113735 250034188.820850968361 0 60210.517044635 2023-09-23T12:24:32.656491+00:00 17506894.054695345461 232525768.111178368330 250032662.165873706341 0 60210.517056163 2023-09-23T12:24:33.652509+00:00 17508039.807573910803 232525942.226750105619 250033982.034324020147 0 60210.517067780 2023-09-23T12:24:34.656155+00:00 17506787.544991672039 232526899.491376101971 250033687.036367774010 0 60210.517079439 2023-09-23T12:24:35.663534+00:00 17508255.603530991822 232526225.389312505722 250034480.992843508720 0 60210.517090447 2023-09-23T12:24:36.614605+00:00 17507145.707827456295 232526803.312391638756 250033949.020219087601 0 60210.517102935 2023-09-23T12:24:37.693586+00:00 17508229.820654578507 232527436.544003397226 250035666.364657968283 0 60210.517113821 2023-09-23T12:24:38.634108+00:00 17506912.887169010937 232526152.470357418060 250033065.357526421547 0 60210.517125515 2023-09-23T12:24:39.644531+00:00 17507831.140462543815 232525295.536671251059 250033126.677133798599 0 60210.517137253 2023-09-23T12:24:40.658663+00:00 17507216.176904600114 232525891.611057281494 250033107.787961870432 0 60210.517148898 2023-09-23T12:24:41.664804+00:00 17508576.795240424573 232526643.321568816900 250035220.116809248924 0 60210.517159557 2023-09-23T12:24:42.585761+00:00 17508125.490032516420 232525906.297793418169 250034031.787825942039 0 60210.517171768 2023-09-23T12:24:43.640814+00:00 17508060.687474470586 232526425.356300473213 250034486.043774932623 0 60210.517182465 2023-09-23T12:24:44.564936+00:00 17508469.510334074497 232526046.785733133554 250034516.296067208052 0 60210.517194871 2023-09-23T12:24:45.636867+00:00 17507040.388731751591 232526153.440526694059 250033193.829258441925 0 60210.517205968 2023-09-23T12:24:46.595642+00:00 17507472.902486171573 232525984.973945438862 250033457.876431614161 0 60210.517217615 2023-09-23T12:24:47.601913+00:00 17508474.340279143304 232526940.224261730909 250035414.564540863037 0 60210.517229978 2023-09-23T12:24:48.670063+00:00 17508057.213294122368 232526363.801752150059 250034421.015046268702 0 60210.517240598 2023-09-23T12:24:49.587687+00:00 17508041.902324140072 232524867.679274082184 250032909.581598222256 0 60210.517252485 2023-09-23T12:24:50.614724+00:00 17508991.653467394412 232527109.861611217260 250036101.515078604221 0 60210.517263900 2023-09-23T12:24:51.600916+00:00 17508092.259460978210 232525729.636598676443 250033821.896059662104 0 60210.517275819 2023-09-23T12:24:52.630768+00:00 17508406.594592429698 232527227.330464661121 250035633.925057083368 0 60210.517287473 2023-09-23T12:24:53.637702+00:00 17508145.453877434134 232526504.918981969357 250034650.372859418392 0 60210.517298273 2023-09-23T12:24:54.570747+00:00 17506872.710211515427 232527901.396859943867 250034774.107071459293 0 60210.517309885 2023-09-23T12:24:55.574014+00:00 17506873.716383241117 232528647.926583409309 250035521.642966657877 0 60210.517322159 2023-09-23T12:24:56.634540+00:00 17507613.709256712347 232526945.466916441917 250034559.176173150539 0 60210.517333273 2023-09-23T12:24:57.594756+00:00 17508559.501881945878 232527471.627278149128 250036031.129160106182 0 60210.517344983 2023-09-23T12:24:58.606556+00:00 17507576.958871517330 232526817.476843088865 250034394.435714602470 0 60210.517356797 2023-09-23T12:24:59.627269+00:00 17507832.699713550508 232525163.278405159712 250032995.978118717670 0 60210.517367924 2023-09-23T12:25:00.588587+00:00 17506938.841903798282 232526815.672985970974 250033754.514889776707 0 60210.517382262 2023-09-23T12:25:01.827417+00:00 17507763.487067583948 232526744.655920356512 250034508.142987936735 0 60210.517396617 2023-09-23T12:25:03.067707+00:00 17507129.218885071576 232525890.087741017342 250033019.306626081467 0 60210.517406288 2023-09-23T12:25:03.903234+00:00 17507340.237812019885 232527109.119968414307 250034449.357780426741 0 60210.517416007 2023-09-23T12:25:04.742985+00:00 17508189.786590255797 232525220.926243275404 250033410.712833523750 0 60210.517427037 2023-09-23T12:25:05.696060+00:00 17509649.040501091629 232526747.827408820391 250036396.867909908295 0 60210.517438489 2023-09-23T12:25:06.685421+00:00 17506946.713939025998 232526627.042557507753 250033573.756496548653 0 60210.517450108 2023-09-23T12:25:07.689362+00:00 17508606.687008570880 232526706.141313433647 250035312.828321993351 0 60210.517461410 2023-09-23T12:25:08.665789+00:00 17508529.702694401145 232526948.574054747820 250035478.276749134064 0 60210.517473409 2023-09-23T12:25:09.702581+00:00 17507924.532122798264 232527054.354016214609 250034978.886139005423 0 60210.517484783 2023-09-23T12:25:10.685270+00:00 17507803.956823173910 232525938.264612853527 250033742.221436023712 0 60210.517496237 2023-09-23T12:25:11.674859+00:00 17508022.401176325977 232527408.463124215603 250035430.864300549030 0 60210.517508339 2023-09-23T12:25:12.720500+00:00 17507573.077521704137 232527717.551102757454 250035290.628624469042 0 60210.517518827 2023-09-23T12:25:13.626663+00:00 17507790.663839071989 232526946.495821386576 250034737.159660458565 0 60210.517530244 2023-09-23T12:25:14.613044+00:00 17508136.962226595730 232527750.414393067360 250035887.376619666815 0 60210.517542158 2023-09-23T12:25:15.642493+00:00 17506399.080669414252 232527078.189365535975 250033477.270034939051 0 60210.517553638 2023-09-23T12:25:16.634295+00:00 17506979.567317530513 232526785.652365863323 250033765.219683408737 0 60210.517565491 2023-09-23T12:25:17.658383+00:00 17508310.321911603212 232526573.044050842524 250034883.365962445736 0 60210.517576875 2023-09-23T12:25:18.641991+00:00 17508886.344229992479 232526169.272564500570 250035055.616794496775 0 60210.517588976 2023-09-23T12:25:19.687514+00:00 17507358.277345441282 232527582.393077105284 250034940.670422554016 0 60210.517600216 2023-09-23T12:25:20.658658+00:00 17507592.540050458163 232526591.364744722843 250034183.904795169830 0 60210.517611488 2023-09-23T12:25:21.632521+00:00 17507178.524603124708 232524410.843379884958 250031589.367983013391 0 60210.517623178 2023-09-23T12:25:22.642572+00:00 17507936.538976319134 232527099.276336133480 250035035.815312445164 0 60210.517634989 2023-09-23T12:25:23.663054+00:00 17507814.455419268459 232526991.068999379873 250034805.524418652058 0 60210.517647236 2023-09-23T12:25:24.721178+00:00 17508244.118949338794 232526201.014897793531 250034445.133847117424 0 60210.517658461 2023-09-23T12:25:25.691062+00:00 17508192.634525749832 232526184.513976067305 250034377.148501813412 0 60210.517669939 2023-09-23T12:25:26.682726+00:00 17508576.810741737485 232526451.291699290276 250035028.102441012859 0 60210.517680787 2023-09-23T12:25:27.620059+00:00 17507837.832452990115 232525757.664513885975 250033595.496966868639 0 60210.517692250 2023-09-23T12:25:28.610403+00:00 17507939.254721771926 232526370.394821107388 250034309.649542868137 0 60210.517704678 2023-09-23T12:25:29.684156+00:00 17507167.251711625606 232526314.414197891951 250033481.665909528732 0 60210.517715022 2023-09-23T12:25:30.577862+00:00 17507138.911282181740 232526353.344275593758 250033492.255557775497 0 60210.517727499 2023-09-23T12:25:31.655906+00:00 17507942.031776811928 232527743.414078593254 250035685.445855408907 0 60210.517738320 2023-09-23T12:25:32.590856+00:00 17508246.805416207761 232525765.595003932714 250034012.400420129299 0 60210.517749895 2023-09-23T12:25:33.590915+00:00 17508669.098654676229 232525094.698694616556 250033763.797349303961 0 60210.517761836 2023-09-23T12:25:34.622606+00:00 17507306.981558095664 232527516.115499526262 250034823.097057610750 0 60210.517773306 2023-09-23T12:25:35.613592+00:00 17506846.083720665425 232527766.029526859522 250034612.113247513771 0 60210.517784439 2023-09-23T12:25:36.575515+00:00 17507456.223790094256 232526990.109065949917 250034446.332856059074 0 60210.517797006 2023-09-23T12:25:37.661319+00:00 17507720.199775289744 232526688.468437135220 250034408.668212413788 0 60210.517808159 2023-09-23T12:25:38.624904+00:00 17508266.958115909249 232525863.113540142775 250034130.071656048298 0 60210.517819560 2023-09-23T12:25:39.609965+00:00 17507310.054000049829 232525138.885351389647 250032448.939351439476 0 60210.517830983 2023-09-23T12:25:40.596905+00:00 17509187.323629587889 232526249.895526826382 250035437.219156414270 0 60210.517842304 2023-09-23T12:25:41.575064+00:00 17507918.178459268063 232528001.737373769283 250035919.915833026171 0 60210.517855208 2023-09-23T12:25:42.689992+00:00 17506973.281736783683 232527529.083774834871 250034502.365511626005 0 60210.517866204 2023-09-23T12:25:43.639975+00:00 17507155.787391606718 232526965.108335733414 250034120.895727336407 0 60210.517877979 2023-09-23T12:25:44.657359+00:00 17507969.303114157170 232526071.914439022541 250034041.217553168535 0 60210.517888625 2023-09-23T12:25:45.577159+00:00 17507496.282081108540 232526716.685355395079 250034212.967436492443 0 60210.517900252 2023-09-23T12:25:46.581769+00:00 17508897.481228537858 232525681.599786013365 250034579.081014543772 0 60210.517912399 2023-09-23T12:25:47.631308+00:00 17506781.969857148826 232525433.918516933918 250032215.888374090195 0 60210.517924339 2023-09-23T12:25:48.662882+00:00 17507841.221868302673 232526545.198766350746 250034386.420634657145 0 60210.517934979 2023-09-23T12:25:49.582212+00:00 17507509.778659082949 232526195.375165969133 250033705.153825044632 0 60210.517946691 2023-09-23T12:25:50.594073+00:00 17507485.931726220995 232525608.624329149723 250033094.556055366993 0 60210.517957635 2023-09-23T12:25:51.539644+00:00 17508807.411036573350 232526140.003673702478 250034947.414710283279 0 60210.517970569 2023-09-23T12:25:52.657197+00:00 17506653.763574540615 232526382.007289469242 250033035.770864009857 0 60210.517981566 2023-09-23T12:25:53.607366+00:00 17508181.814485214651 232527207.185595691204 250035389.000080913305 0 60210.517993383 2023-09-23T12:25:54.628291+00:00 17508602.185038149357 232527033.196436882019 250035635.381475031376 0 60210.518004290 2023-09-23T12:25:55.570650+00:00 17506223.615114804357 232525350.104568243027 250031573.719683051109 0 60210.518016459 2023-09-23T12:25:56.622072+00:00 17506874.862579539418 232526639.265150129795 250033514.127729654312 0 60210.518027463 2023-09-23T12:25:57.572815+00:00 17507628.672334648669 232526312.547152221203 250033941.219486862421 0 60210.518039501 2023-09-23T12:25:58.612855+00:00 17506773.542462892830 232525690.521963626146 250032464.064426511526 0 60210.518051278 2023-09-23T12:25:59.630426+00:00 17507755.437485378236 232526942.489759951830 250034697.927245318890 0 60210.518062891 2023-09-23T12:26:00.633823+00:00 17506686.462703626603 232527388.324038416147 250034074.786742031574 0 60210.518074018 2023-09-23T12:26:01.595156+00:00 17507207.483322970569 232526305.282979130745 250033512.766302108765 0 60210.518090451 2023-09-23T12:26:03.014976+00:00 17507630.531852245331 232528204.243764966726 250035834.775617212057 0 60210.518101131 2023-09-23T12:26:03.937666+00:00 17507754.409357659519 232525752.982434809208 250033507.391792476177 0 60210.518111138 2023-09-23T12:26:04.802319+00:00 17508228.197232298553 232527038.812546998262 250035267.009779304266 0 60210.518121699 2023-09-23T12:26:05.714810+00:00 17508602.840257160366 232525197.199208199978 250033800.039465367794 0 60210.518134002 2023-09-23T12:26:06.777764+00:00 17508112.840925171971 232526124.251198858023 250034237.092124044895 0 60210.518144400 2023-09-23T12:26:07.676179+00:00 17508426.270242936909 232527235.988406807184 250035662.258649736643 0 60210.518156318 2023-09-23T12:26:08.705923+00:00 17508594.782985758036 232526436.466375470161 250035031.249361217022 0 60210.518168121 2023-09-23T12:26:09.725647+00:00 17508530.094270098954 232525165.354744017124 250033695.449014127254 0 60210.518179863 2023-09-23T12:26:10.740137+00:00 17508810.361454531550 232527416.668252468109 250036227.029707014561 0 60210.518191770 2023-09-23T12:26:11.768882+00:00 17508327.900271154940 232526221.890642255545 250034549.790913403034 0 60210.518203074 2023-09-23T12:26:12.745626+00:00 17507724.009782791138 232526711.655979275703 250034435.665762066841 0 60210.518213313 2023-09-23T12:26:13.630245+00:00 17507076.807230740786 232526681.950471371412 250033758.757702112198 0 60210.518225773 2023-09-23T12:26:14.706819+00:00 17508390.196580979973 232525946.029946297407 250034336.226527273655 0 60210.518235888 2023-09-23T12:26:15.580741+00:00 17508794.496430777013 232526546.662006437778 250035341.158437222242 0 60210.518249811 2023-09-23T12:26:16.783676+00:00 17507465.935970664024 232528272.839481502771 250035738.775452166796 0 60210.518260387 2023-09-23T12:26:17.697397+00:00 17506648.235048085451 232526967.584640145302 250033615.819688230753 0 60210.518271213 2023-09-23T12:26:18.632843+00:00 17506646.032358590513 232526369.924328297377 250033015.956686884165 0 60210.518283872 2023-09-23T12:26:19.726587+00:00 17508360.247320644557 232526648.050091534853 250035008.297412186861 0 60210.518294409 2023-09-23T12:26:20.636917+00:00 17506869.184696473181 232526285.889308840036 250033155.074005305767 0 60210.518306707 2023-09-23T12:26:21.699503+00:00 17506056.398928552866 232526569.207441449165 250032625.606370002031 0 60210.518317137 2023-09-23T12:26:22.600662+00:00 17507623.713369172066 232527480.891447186470 250035104.604816347361 0 60210.518329465 2023-09-23T12:26:23.665797+00:00 17506432.944999132305 232527814.556804120541 250034247.501803249121 0 60210.518340438 2023-09-23T12:26:24.613803+00:00 17507737.004129443318 232527615.019528985023 250035352.023658424616 0 60210.518353685 2023-09-23T12:26:25.758410+00:00 17507959.478482916951 232525917.429239630699 250033876.907722532749 0 60210.518364785 2023-09-23T12:26:26.717459+00:00 17509230.520910363644 232525831.301095366478 250035061.822005718946 0 60210.518375726 2023-09-23T12:26:27.662770+00:00 17507076.585383575410 232527464.399394780397 250034540.984778344631 0 60210.518387953 2023-09-23T12:26:28.719177+00:00 17507412.832543209195 232526597.225175797939 250034010.057718992233 0 60210.518399571 2023-09-23T12:26:29.722931+00:00 17508833.265641044825 232527470.460469990969 250036303.726111024618 0 60210.518410362 2023-09-23T12:26:30.655275+00:00 17507265.026216149330 232525845.140898615122 250033110.167114764452 0 60210.518423365 2023-09-23T12:26:31.778742+00:00 17507860.390338681638 232526528.212042301893 250034388.602380990982 0 60210.518433852 2023-09-23T12:26:32.684797+00:00 17508345.280689094216 232525211.208160787821 250033556.488849878311 0 60210.518445808 2023-09-23T12:26:33.717868+00:00 17508412.062047485262 232526248.609012097120 250034660.671059578657 0 60210.518456770 2023-09-23T12:26:34.664892+00:00 17508028.684668447822 232527710.035070627928 250035738.719739079475 0 60210.518468081 2023-09-23T12:26:35.642213+00:00 17507251.891492743045 232525052.059669107199 250032303.951161861420 0 60210.518479205 2023-09-23T12:26:36.603309+00:00 17508603.870051268488 232526134.080131471157 250034737.950182735920 0 60210.518492110 2023-09-23T12:26:37.718299+00:00 17508529.050720747560 232524783.643263965845 250033312.693984717131 0 60210.518504228 2023-09-23T12:26:38.765234+00:00 17508588.950487662107 232527545.790131419897 250036134.740619093180 0 60210.518514702 2023-09-23T12:26:39.670211+00:00 17508039.189510669559 232524427.826516091824 250032467.016026765108 0 60210.518526541 2023-09-23T12:26:40.693102+00:00 17507876.173744145781 232526688.132791757584 250034564.306535899639 0 60210.518537688 2023-09-23T12:26:41.656210+00:00 17508881.058474544436 232526685.218049585819 250035566.276524126530 0 60210.518549325 2023-09-23T12:26:42.661680+00:00 17506982.980570781976 232526636.252724170685 250033619.233294963837 0 60210.518560514 2023-09-23T12:26:43.628430+00:00 17508295.975893221796 232526740.170362979174 250035036.146256208420 0 60210.518572572 2023-09-23T12:26:44.670176+00:00 17508602.660255938768 232526610.491593003273 250035213.151848942041 0 60210.518583652 2023-09-23T12:26:45.627487+00:00 17509505.552037551999 232524800.842595279217 250034306.394632816315 0 60210.518595090 2023-09-23T12:26:46.615768+00:00 17508400.290628168732 232526900.079366743565 250035300.369994908571 0 60210.518606513 2023-09-23T12:26:47.602714+00:00 17508835.293170418590 232526983.929987877607 250035819.223158299923 0 60210.518618205 2023-09-23T12:26:48.612878+00:00 17508938.058340802789 232525874.307540863752 250034812.365881681442 0 60210.518629570 2023-09-23T12:26:49.594886+00:00 17508394.949828993529 232526173.385805666447 250034568.335634648800 0 60210.518641287 2023-09-23T12:26:50.607254+00:00 17509556.867323353887 232527320.411038368940 250036877.278361737728 0 60210.518652629 2023-09-23T12:26:51.587178+00:00 17509714.454931527376 232526213.936509639025 250035928.391441166401 0 60210.518664619 2023-09-23T12:26:52.623090+00:00 17508565.391705144197 232525836.551515072584 250034401.943220227957 0 60210.518675660 2023-09-23T12:26:53.577047+00:00 17507224.538535974920 232524753.319527417421 250031977.858063399792 0 60210.518687369 2023-09-23T12:26:54.588708+00:00 17507149.151076592505 232526988.360377013683 250034137.511453598738 0 60210.518698900 2023-09-23T12:26:55.585011+00:00 17507493.819889996201 232527552.035592406988 250035045.855482399464 0 60210.518710473 2023-09-23T12:26:56.584844+00:00 17507751.015617087483 232525849.139661550522 250033600.155278623104 0 60210.518721452 2023-09-23T12:26:57.533419+00:00 17506924.676494210958 232526455.111989885569 250033379.788484096527 0 60210.518734104 2023-09-23T12:26:58.626626+00:00 17507492.421985123307 232525782.949876755476 250033275.371861875057 0 60210.518745429 2023-09-23T12:26:59.605042+00:00 17507343.697163373232 232526600.294565796852 250033943.991729170084 0 60210.518757289 2023-09-23T12:27:00.629748+00:00 17506921.277461916208 232526616.552890539169 250033537.830352455378 0 60210.518771009 2023-09-23T12:27:01.815192+00:00 17508436.078778948635 232527390.461056947708 250035826.539835900068 0 60210.518780962 2023-09-23T12:27:02.675110+00:00 17508572.786338381469 232527530.905749440193 250036103.692087829113 0 60210.518792627 2023-09-23T12:27:03.682954+00:00 17507709.462787874043 232526211.542098969221 250033921.004886835814 0 60210.518803551 2023-09-23T12:27:04.626783+00:00 17510051.489508375525 232527146.453548967838 250037197.943057358265 0 60210.518815428 2023-09-23T12:27:05.652968+00:00 17507571.796278901398 232525826.092854797840 250033397.889133691788 0 60210.518827286 2023-09-23T12:27:06.677494+00:00 17508449.502910844982 232526293.771440953016 250034743.274351805449 0 60210.518838101 2023-09-23T12:27:07.611877+00:00 17507961.576990362257 232527015.535150319338 250034977.112140685320 0 60210.518849940 2023-09-23T12:27:08.634769+00:00 17508191.535135310143 232527014.167662352324 250035205.702797651291 0 60210.518861223 2023-09-23T12:27:09.609707+00:00 17507493.249757543206 232526111.398770183325 250033604.648527741432 0 60210.518873587 2023-09-23T12:27:10.677923+00:00 17507098.700366698205 232526056.214855700731 250033154.915222406387 0 60210.518884874 2023-09-23T12:27:11.653105+00:00 17508395.967700980604 232525681.375782281160 250034077.343483269215 0 60210.518895424 2023-09-23T12:27:12.564609+00:00 17507574.538562495261 232526559.983791828156 250034134.522354334593 0 60210.518907313 2023-09-23T12:27:13.591875+00:00 17506682.989536955953 232524836.240539669991 250031519.230076611042 0 60210.518918812 2023-09-23T12:27:14.585381+00:00 17507555.063285600394 232526687.751881271601 250034242.815166860819 0 60210.518930135 2023-09-23T12:27:15.563635+00:00 17507788.734566539526 232526274.674092292786 250034063.408658832312 0 60210.518942271 2023-09-23T12:27:16.612262+00:00 17506311.705330915749 232527452.060488015413 250033763.765818923712 0 60210.518953658 2023-09-23T12:27:17.596015+00:00 17508589.891727667302 232526014.492243587971 250034604.383971244097 0 60210.518965393 2023-09-23T12:27:18.609972+00:00 17507425.345772534609 232526158.632845550776 250033583.978618085384 0 60210.518976737 2023-09-23T12:27:19.590043+00:00 17507463.775580406189 232528137.855103492737 250035601.630683898926 0 60210.518988547 2023-09-23T12:27:20.610461+00:00 17507453.434744410217 232527574.486962586641 250035027.921707004309 0 60210.519000186 2023-09-23T12:27:21.616078+00:00 17507216.825928360224 232527475.763171821833 250034692.589100182056 0 60210.519011864 2023-09-23T12:27:22.625085+00:00 17506527.319515250623 232526248.140838414431 250032775.460353672504 0 60210.519023939 2023-09-23T12:27:23.668357+00:00 17506945.334832083434 232525683.517448306084 250032628.852280378342 0 60210.519034667 2023-09-23T12:27:24.595242+00:00 17507417.009996481240 232526484.136026203632 250033901.146022677422 0 60210.519046438 2023-09-23T12:27:25.612258+00:00 17508568.059184264392 232526470.561211258173 250035038.620395511389 0 60210.519058649 2023-09-23T12:27:26.667269+00:00 17507025.257934518158 232525369.860618472099 250032395.118552982807 0 60210.519069663 2023-09-23T12:27:27.618904+00:00 17505888.453032273799 232525204.006842285395 250031092.459874570370 0 60210.519081408 2023-09-23T12:27:28.633610+00:00 17507807.662591967732 232527308.867580771446 250035116.530172735453 0 60210.519092603 2023-09-23T12:27:29.600895+00:00 17507747.497907754034 232526178.885737150908 250033926.383644908667 0 60210.519103941 2023-09-23T12:27:30.580460+00:00 17508781.253411944956 232526649.457389682531 250035430.710801631212 0 60210.519116329 2023-09-23T12:27:31.650826+00:00 17507716.890348084271 232525919.330120146275 250033636.220468223095 0 60210.519126950 2023-09-23T12:27:32.568512+00:00 17509433.576551713049 232526858.477354198694 250036292.053905904293 0 60210.519139196 2023-09-23T12:27:33.626544+00:00 17508340.333372693509 232527123.162292480469 250035463.495665162802 0 60210.519150267 2023-09-23T12:27:34.583045+00:00 17508729.733869228512 232525633.195613175631 250034362.929482400417 0 60210.519162307 2023-09-23T12:27:35.623350+00:00 17508158.097272183746 232525904.806871235371 250034062.904143422842 0 60210.519173667 2023-09-23T12:27:36.604862+00:00 17507207.847012463957 232525230.264687478542 250032438.111699938774 0 60210.519185822 2023-09-23T12:27:37.655023+00:00 17507997.275455147028 232526123.543986022472 250034120.819441169500 0 60210.519196984 2023-09-23T12:27:38.619411+00:00 17508877.513024900109 232526389.267239838839 250035266.780264735222 0 60210.519208517 2023-09-23T12:27:39.615869+00:00 17509369.435603771359 232526000.030926346779 250035369.466530114412 0 60210.519219945 2023-09-23T12:27:40.603227+00:00 17507446.434835478663 232525936.676694750786 250033383.111530244350 0 60210.519231376 2023-09-23T12:27:41.590862+00:00 17507627.091133017093 232526797.176483809948 250034424.267616838217 0 60210.519242735 2023-09-23T12:27:42.572323+00:00 17508723.198355332017 232525159.036278367043 250033882.234633684158 0 60210.519254883 2023-09-23T12:27:43.621902+00:00 17508554.213660795242 232526878.184460073709 250035432.398120880127 0 60210.519265879 2023-09-23T12:27:44.571965+00:00 17506717.800004381686 232527111.560410171747 250033829.360414564610 0 60210.519277937 2023-09-23T12:27:45.613793+00:00 17508182.578715506941 232526825.241395592690 250035007.820111095905 0 60210.519289246 2023-09-23T12:27:46.590851+00:00 17507374.770360548049 232527101.804923832417 250034476.575284391642 0 60210.519300520 2023-09-23T12:27:47.564918+00:00 17506814.917470894754 232527302.789713591337 250034117.707184493542 0 60210.519312657 2023-09-23T12:27:48.613620+00:00 17508307.065051045269 232526477.766464650631 250034784.831515699625 0 60210.519323755 2023-09-23T12:27:49.572436+00:00 17508790.209821812809 232526455.978758811951 250035246.188580632210 0 60210.519336015 2023-09-23T12:27:50.631720+00:00 17508801.025834687054 232527245.870874822140 250036046.896709501743 0 60210.519347379 2023-09-23T12:27:51.613583+00:00 17508018.278073519468 232526463.455665826797 250034481.733739346266 0 60210.519359255 2023-09-23T12:27:52.639644+00:00 17509519.820439543575 232526165.476048201323 250035685.296487748623 0 60210.519370270 2023-09-23T12:27:53.591355+00:00 17508540.009143386036 232526156.462312072515 250034696.471455454826 0 60210.519381943 2023-09-23T12:27:54.599870+00:00 17508138.624662928283 232526453.051160037518 250034591.675822973251 0 60210.519393897 2023-09-23T12:27:55.632726+00:00 17508929.387912828475 232525089.845945835114 250034019.233858674765 0 60210.519405020 2023-09-23T12:27:56.593729+00:00 17508283.713549498469 232525832.836052596569 250034116.549602091312 0 60210.519416778 2023-09-23T12:27:57.609657+00:00 17508620.835490137339 232527015.003182858229 250035635.838672995567 0 60210.519427688 2023-09-23T12:27:58.552233+00:00 17507651.353589199483 232526963.638694167137 250034614.992283374071 0 60210.519439742 2023-09-23T12:27:59.593651+00:00 17507981.967717316002 232527320.823415517807 250035302.791132837534 0 60210.519451116 2023-09-23T12:28:00.576403+00:00 17507990.838265351951 232527403.492085814476 250035394.330351173878 0 60210.519465498 2023-09-23T12:28:01.819055+00:00 17507992.997882448137 232526374.903927177191 250034367.901809632778 0 60210.519476184 2023-09-23T12:28:02.742325+00:00 17508174.205021228641 232526291.250401347876 250034465.455422580242 0 60210.519488023 2023-09-23T12:28:03.765137+00:00 17507663.298198956996 232528464.132582843304 250036127.430781811476 0 60210.519499204 2023-09-23T12:28:04.731212+00:00 17506901.231515813619 232525359.538020253181 250032260.769536077976 0 60210.519509639 2023-09-23T12:28:05.632783+00:00 17506988.290783144534 232526622.766896814108 250033611.057679951191 0 60210.519522124 2023-09-23T12:28:06.711465+00:00 17507676.344979491085 232525847.821279615164 250033524.166259109974 0 60210.519533743 2023-09-23T12:28:07.715404+00:00 17508194.379624046385 232526377.653542906046 250034572.033166944981 0 60210.519545448 2023-09-23T12:28:08.726723+00:00 17506386.121565371752 232527261.178855866194 250033647.300421237946 0 60210.519556784 2023-09-23T12:28:09.706162+00:00 17507448.766454357654 232525386.975582391024 250032835.742036759853 0 60210.519568158 2023-09-23T12:28:10.688861+00:00 17506770.291389763355 232526435.797627300024 250033206.089017063379 0 60210.519579315 2023-09-23T12:28:11.652828+00:00 17506526.912539485842 232526694.625716298819 250033221.538255780935 0 60210.519590650 2023-09-23T12:28:12.632119+00:00 17506861.696974903345 232525869.061947107315 250032730.758922010660 0 60210.519602465 2023-09-23T12:28:13.652991+00:00 17506807.944849509746 232527779.210567563772 250034587.155417084694 0 60210.519613971 2023-09-23T12:28:14.647088+00:00 17506714.104975156486 232525799.168928533792 250032513.273903697729 0 60210.519624865 2023-09-23T12:28:15.588294+00:00 17506276.910273991525 232526812.157123416662 250033089.067397415638 0 60210.519637599 2023-09-23T12:28:16.688523+00:00 17506745.114340987056 232524727.103458970785 250031472.217799961567 0 60210.519648837 2023-09-23T12:28:17.659510+00:00 17509262.805873863399 232525597.582481980324 250034860.388355851173 0 60210.519660875 2023-09-23T12:28:18.699599+00:00 17506358.613543447107 232526001.275998443365 250032359.889541894197 0 60210.519671910 2023-09-23T12:28:19.653007+00:00 17507922.069157529622 232525365.486693739891 250033287.555851280689 0 60210.519683261 2023-09-23T12:28:20.633781+00:00 17506749.841244507581 232526360.607860863209 250033110.449105381966 0 60210.519695155 2023-09-23T12:28:21.661408+00:00 17508083.967667900026 232527461.499301075935 250035545.466968983412 0 60210.519707385 2023-09-23T12:28:22.718123+00:00 17507186.329555511475 232526495.849166303873 250033682.178721815348 0 60210.519717686 2023-09-23T12:28:23.608076+00:00 17506230.143427290022 232525444.989270865917 250031675.132698148489 0 60210.519729261 2023-09-23T12:28:24.608195+00:00 17506583.633054144681 232526430.554934442043 250033014.187988579273 0 60210.519740552 2023-09-23T12:28:25.583698+00:00 17507234.603895977139 232526676.455596745014 250033911.059492707253 0 60210.519752778 2023-09-23T12:28:26.640018+00:00 17507168.986821632832 232525345.247771173716 250032514.234592795372 0 60210.519765107 2023-09-23T12:28:27.705250+00:00 17507594.439943641424 232526374.588586986065 250033969.028530627489 0 60210.519776019 2023-09-23T12:28:28.648019+00:00 17508203.902522794902 232526652.224348783493 250034856.126871585846 0 60210.519786881 2023-09-23T12:28:29.586554+00:00 17506710.639207400382 232525602.638924360275 250032313.278131753206 0 60210.519799181 2023-09-23T12:28:30.649216+00:00 17507183.292614951730 232526595.615094125271 250033778.907709062099 0 60210.519810623 2023-09-23T12:28:31.637845+00:00 17507840.419266358018 232525324.093605786562 250033164.512872159481 0 60210.519823744 2023-09-23T12:28:32.771521+00:00 17507674.835929986089 232526080.189722746611 250033755.025652736425 0 60210.519834244 2023-09-23T12:28:33.678655+00:00 17507886.396277777851 232526031.791677862406 250033918.187955647707 0 60210.519845423 2023-09-23T12:28:34.644523+00:00 17507068.374021098018 232527473.474084436893 250034541.848105549812 0 60210.519857639 2023-09-23T12:28:35.699946+00:00 17507786.623511493206 232526675.184441089630 250034461.807952582836 0 60210.519868464 2023-09-23T12:28:36.635284+00:00 17506962.822913732380 232527373.678677022457 250034336.501590758562 0 60210.519880040 2023-09-23T12:28:37.635443+00:00 17507038.706536009908 232526290.647927433252 250033329.354463458061 0 60210.519892332 2023-09-23T12:28:38.697506+00:00 17507168.542864672840 232525919.853642940521 250033088.396507620811 0 60210.519903906 2023-09-23T12:28:39.697491+00:00 17507503.469764716923 232526792.412595957518 250034295.882360666990 0 60210.519914990 2023-09-23T12:28:40.655138+00:00 17506479.003886658698 232526826.641957044601 250033305.645843714476 0 60210.519926097 2023-09-23T12:28:41.614788+00:00 17507718.773936733603 232527744.775130748749 250035463.549067497253 0 60210.519937198 2023-09-23T12:28:42.573878+00:00 17506992.654421120882 232528214.603069901466 250035207.257491022348 0 60210.519948842 2023-09-23T12:28:43.579959+00:00 17507743.829950597137 232527230.280637800694 250034974.110588401556 0 60210.519960250 2023-09-23T12:28:44.565563+00:00 17507468.249557580799 232525878.879404187202 250033347.128961771727 0 60210.519972220 2023-09-23T12:28:45.599808+00:00 17507270.274629771709 232526485.341417521238 250033755.616047292948 0 60210.519984165 2023-09-23T12:28:46.631893+00:00 17509144.264202017337 232526702.642526686192 250035846.906728714705 0 60210.519995020 2023-09-23T12:28:47.569735+00:00 17506783.694285415113 232525545.853987306356 250032329.548272728920 0 60210.520007002 2023-09-23T12:28:48.604974+00:00 17508793.111623704433 232524950.557385206223 250033743.669008910656 0 60210.520018331 2023-09-23T12:28:49.583831+00:00 17506803.641601674259 232526816.749504715204 250033620.391106396914 0 60210.520030461 2023-09-23T12:28:50.631857+00:00 17507407.245137628168 232527956.069524794817 250035363.314662426710 0 60210.520042228 2023-09-23T12:28:51.648494+00:00 17508355.618093270808 232527260.200625509024 250035615.818718791008 0 60210.520052669 2023-09-23T12:28:52.550620+00:00 17509057.717047955841 232526321.915684640408 250035379.632732599974 0 60210.520065496 2023-09-23T12:28:53.658887+00:00 17508503.521437279880 232526757.646729350090 250035261.168166637421 0 60210.520076336 2023-09-23T12:28:54.595426+00:00 17508681.914658881724 232526402.189710676670 250035084.104369550943 0 60210.520088412 2023-09-23T12:28:55.638835+00:00 17507539.641954749823 232526254.820860534906 250033794.462815284729 0 60210.520099507 2023-09-23T12:28:56.597361+00:00 17508301.514309376478 232525456.469511985779 250033757.983821362257 0 60210.520111037 2023-09-23T12:28:57.593593+00:00 17507218.982452739030 232526018.031143784523 250033237.013596534729 0 60210.520122892 2023-09-23T12:28:58.617887+00:00 17507932.215993996710 232525851.747253805399 250033783.963247805834 0 60210.520134520 2023-09-23T12:28:59.622560+00:00 17508789.320168748498 232527056.891639143229 250035846.211807906628 0 60210.520145854 2023-09-23T12:29:00.601794+00:00 17509210.754515036941 232527260.934637457132 250036471.689152479172 0 60210.520161373 2023-09-23T12:29:01.942611+00:00 17507275.514807693660 232526395.520707964897 250033671.035515666008 0 60210.520170681 2023-09-23T12:29:02.746831+00:00 17507320.330731939524 232526839.084443271160 250034159.415175199509 0 60210.520181611 2023-09-23T12:29:03.691171+00:00 17509376.642081663013 232525754.114430278540 250035130.756511926651 0 60210.520191687 2023-09-23T12:29:04.561758+00:00 17508078.805323556066 232527598.424992024899 250035677.230315566063 0 60210.520204063 2023-09-23T12:29:05.631018+00:00 17507413.753174684942 232527401.269112557173 250034815.022287249565 0 60210.520215436 2023-09-23T12:29:06.613655+00:00 17507236.538106124848 232527318.588170826435 250034555.126276940107 0 60210.520227522 2023-09-23T12:29:07.657909+00:00 17507550.955873128027 232525966.030026525259 250033516.985899657011 0 60210.520239015 2023-09-23T12:29:08.650917+00:00 17507477.060348477215 232525037.589836686850 250032514.650185167789 0 60210.520250699 2023-09-23T12:29:09.660446+00:00 17507229.081598002464 232526858.078731775284 250034087.160329788923 0 60210.520262549 2023-09-23T12:29:10.684206+00:00 17507010.606838073581 232526765.392974108458 250033775.999812185764 0 60210.520273341 2023-09-23T12:29:11.616666+00:00 17509550.686712305993 232524197.381957352161 250033748.068669646978 0 60210.520284741 2023-09-23T12:29:12.601658+00:00 17508192.685135785490 232526032.852636039257 250034225.537771821022 0 60210.520296615 2023-09-23T12:29:13.627488+00:00 17508619.901663675904 232527180.497592210770 250035800.399255871773 0 60210.520307918 2023-09-23T12:29:14.604133+00:00 17506826.924376532435 232526518.020419538021 250033344.944796085358 0 60210.520319641 2023-09-23T12:29:15.616978+00:00 17508310.270961884409 232527155.317251414061 250035465.588213294744 0 60210.520331707 2023-09-23T12:29:16.659518+00:00 17508274.728749625385 232526065.267135113478 250034339.995884746313 0 60210.520342610 2023-09-23T12:29:17.601533+00:00 17508717.990851875395 232526585.923966675997 250035303.914818555117 0 60210.520354046 2023-09-23T12:29:18.589571+00:00 17508013.425075508654 232526250.479080349207 250034263.904155850410 0 60210.520365690 2023-09-23T12:29:19.595622+00:00 17507992.195613157004 232526805.060931444168 250034797.256544589996 0 60210.520377574 2023-09-23T12:29:20.622351+00:00 17507823.902072142810 232526258.914805531502 250034082.816877663136 0 60210.520388824 2023-09-23T12:29:21.594443+00:00 17507110.083103433251 232527706.862089514732 250034816.945192933083 0 60210.520400535 2023-09-23T12:29:22.606220+00:00 17507870.090636219829 232526156.243916422129 250034026.334552645683 0 60210.520412257 2023-09-23T12:29:23.619033+00:00 17504030.713783670217 232529456.502646416426 250033487.216430097818 0 60210.520423386 2023-09-23T12:29:24.580532+00:00 17507833.536823734641 232528015.540138483047 250035849.076962232590 0 60210.520435364 2023-09-23T12:29:25.615433+00:00 17506415.649578075856 232525882.232320517302 250032297.881898581982 0 60210.520446739 2023-09-23T12:29:26.598275+00:00 17506753.027722336352 232527030.852845102549 250033783.880567431450 0 60210.520458544 2023-09-23T12:29:27.618168+00:00 17506606.491520255804 232526836.163061201572 250033442.654581457376 0 60210.520469843 2023-09-23T12:29:28.594457+00:00 17507234.749038130045 232526539.712897300720 250033774.461935430765 0 60210.520481721 2023-09-23T12:29:29.620691+00:00 17506548.788651227951 232526338.507048368454 250032887.295699596405 0 60210.520493535 2023-09-23T12:29:30.641440+00:00 17508289.936919029802 232525632.736338078976 250033922.673257112503 0 60210.520504797 2023-09-23T12:29:31.614497+00:00 17507810.908060751855 232524738.602594584227 250032549.510655343533 0 60210.520516279 2023-09-23T12:29:32.606541+00:00 17508480.279719632119 232525919.672486484051 250034399.952206104994 0 60210.520527996 2023-09-23T12:29:33.618887+00:00 17508874.831681512296 232527186.434098660946 250036061.265780180693 0 60210.520539531 2023-09-23T12:29:34.615509+00:00 17508826.088699970394 232525594.596205323935 250034420.684905290604 0 60210.520550935 2023-09-23T12:29:35.600740+00:00 17507963.631111890078 232526694.782801389694 250034658.413913279772 0 60210.520562130 2023-09-23T12:29:36.568048+00:00 17509168.970754217356 232526885.994051277637 250036054.964805483818 0 60210.520574046 2023-09-23T12:29:37.597625+00:00 17509638.714052140713 232525611.495849728584 250035250.209901869297 0 60210.520586042 2023-09-23T12:29:38.634042+00:00 17507763.080142810941 232525776.688708841801 250033539.768851637840 0 60210.520597085 2023-09-23T12:29:39.588159+00:00 17507434.290877450258 232527184.856637805700 250034619.147515267134 0 60210.520608315 2023-09-23T12:29:40.558384+00:00 17508099.877716828138 232526271.523392707109 250034371.401109546423 0 60210.520620712 2023-09-23T12:29:41.629519+00:00 17507843.782482750714 232525727.816928327084 250033571.599411070347 0 60210.520631757 2023-09-23T12:29:42.583766+00:00 17507764.324027255177 232526901.848958671093 250034666.172985911369 0 60210.520643461 2023-09-23T12:29:43.594974+00:00 17507757.764425761998 232526258.821022212505 250034016.585447967052 0 60210.520655122 2023-09-23T12:29:44.602506+00:00 17508041.417897481471 232526212.491769194603 250034253.909666687250 0 60210.520666544 2023-09-23T12:29:45.589431+00:00 17506538.275729212910 232527337.628010332584 250033875.903739541769 0 60210.520678418 2023-09-23T12:29:46.615307+00:00 17508093.616100758314 232525467.287146508694 250033560.903247267008 0 60210.520689855 2023-09-23T12:29:47.603479+00:00 17506639.120099883527 232527826.357807576656 250034465.477907449007 0 60210.520701179 2023-09-23T12:29:48.581894+00:00 17506941.348842207342 232526336.789061486721 250033278.137903690338 0 60210.520713385 2023-09-23T12:29:49.636495+00:00 17508124.506858471781 232526226.646455675364 250034351.153314143419 0 60210.520724747 2023-09-23T12:29:50.618194+00:00 17506616.919807955623 232526193.931714981794 250032810.851522922516 0 60210.520736282 2023-09-23T12:29:51.614790+00:00 17507037.919205691665 232528513.387337535620 250035551.306543231010 0 60210.520747366 2023-09-23T12:29:52.572406+00:00 17507025.143780667335 232526962.555211871862 250033987.698992550373 0 60210.520759287 2023-09-23T12:29:53.602435+00:00 17507565.035946492106 232525406.293428331614 250032971.329374819994 0 60210.520771101 2023-09-23T12:29:54.623152+00:00 17508144.737028572708 232527059.290552854538 250035204.027581423521 0 60210.520782647 2023-09-23T12:29:55.620728+00:00 17507579.289625030011 232526539.149935603142 250034118.439560621977 0 60210.520794363 2023-09-23T12:29:56.632982+00:00 17507437.881655246019 232524952.722517073154 250032390.604172319174 0 60210.520805796 2023-09-23T12:29:57.620754+00:00 17507824.192965455353 232526433.346838951111 250034257.539804399014 0 60210.520816579 2023-09-23T12:29:58.552374+00:00 17509409.114768087864 232527750.201543480158 250037159.316311568022 0 60210.520828654 2023-09-23T12:29:59.595707+00:00 17507356.526557404548 232527817.709106266499 250035174.235663682222 0 60210.520840622 2023-09-23T12:30:00.629717+00:00 17507995.108914569020 232526865.239271819592 250034860.348186373711 0 60210.520858491 2023-09-23T12:30:02.173601+00:00 17508062.402704015374 232526470.519254624844 250034532.921958625317 0 60210.520869825 2023-09-23T12:30:03.152867+00:00 17509318.678668674082 232526327.467881262302 250035646.146549940109 0 60210.520878996 2023-09-23T12:30:03.945221+00:00 17509014.111807089299 232527508.013255089521 250036522.125062167645 0 60210.520889886 2023-09-23T12:30:04.886128+00:00 17507583.255395144224 232526347.102215379477 250033930.357610523701 0 60210.520900077 2023-09-23T12:30:05.766647+00:00 17508992.105518627912 232526237.314027130604 250035229.419545769691 0 60210.520910857 2023-09-23T12:30:06.698065+00:00 17507989.915198594332 232526055.118751436472 250034045.033950030804 0 60210.520922310 2023-09-23T12:30:07.687590+00:00 17508216.091735776514 232528367.227262854576 250036583.318998634815 0 60210.520933188 2023-09-23T12:30:08.627396+00:00 17507810.024103812873 232524729.770787119865 250032539.794890940189 0 60210.520945040 2023-09-23T12:30:09.651429+00:00 17508523.840905737132 232526453.038975089788 250034976.879880815744 0 60210.520958004 2023-09-23T12:30:10.771525+00:00 17508974.146522067487 232526567.391910851002 250035541.538432925940 0 60210.520969623 2023-09-23T12:30:11.775390+00:00 17507646.956857051700 232527721.744316548109 250035368.701173603535 0 60210.520981031 2023-09-23T12:30:12.761114+00:00 17508055.315624564886 232526648.352150589228 250034703.667775154114 0 60210.520991771 2023-09-23T12:30:13.689039+00:00 17508203.432972613722 232527537.718173950911 250035741.151146560907 0 60210.521002514 2023-09-23T12:30:14.617231+00:00 17509072.383011694998 232525930.496229648590 250035002.879241347313 0 60210.521014101 2023-09-23T12:30:15.618329+00:00 17508148.376751665026 232526085.628191918135 250034234.004943579435 0 60210.521025848 2023-09-23T12:30:16.633229+00:00 17508726.276366926730 232526779.890099734068 250035506.166466653347 0 60210.521037007 2023-09-23T12:30:17.597421+00:00 17508037.889385923743 232526506.042513042688 250034543.931898951530 0 60210.521048512 2023-09-23T12:30:18.591472+00:00 17508967.337785668671 232527579.134768635035 250036546.472554296255 0 60210.521060344 2023-09-23T12:30:19.613695+00:00 17508704.851476222277 232525944.786881178617 250034649.638357400894 0 60210.521072658 2023-09-23T12:30:20.677657+00:00 17508029.897931233048 232525588.286875575781 250033618.184806823730 0 60210.521083798 2023-09-23T12:30:21.640181+00:00 17507570.555493190885 232526908.404660791159 250034478.960153996944 0 60210.521096282 2023-09-23T12:30:22.718720+00:00 17507945.141289371997 232527497.798766642809 250035442.940056025982 0 60210.521107030 2023-09-23T12:30:23.647388+00:00 17506710.759953275323 232525927.926283061504 250032638.686236321926 0 60210.521118722 2023-09-23T12:30:24.657551+00:00 17508629.427823659033 232525393.237907588482 250034022.665731251240 0 60210.521130990 2023-09-23T12:30:25.717567+00:00 17507942.699675794691 232525714.534794032574 250033657.234469830990 0 60210.521141333 2023-09-23T12:30:26.611165+00:00 17506863.533186301589 232526578.028920531273 250033441.562106847763 0 60210.521153677 2023-09-23T12:30:27.677683+00:00 17506547.949026379734 232526823.313571333885 250033371.262597709894 0 60210.521165394 2023-09-23T12:30:28.690012+00:00 17508113.104043308645 232526798.313282370567 250034911.417325675488 0 60210.521176080 2023-09-23T12:30:29.613334+00:00 17508338.359326679260 232526531.215856701136 250034869.575183391571 0 60210.521188218 2023-09-23T12:30:30.661998+00:00 17507362.785137053579 232526909.101682871580 250034271.886819928885 0 60210.521199516 2023-09-23T12:30:31.638230+00:00 17507604.242105308920 232526607.701322585344 250034211.943427890539 0 60210.521212323 2023-09-23T12:30:32.744730+00:00 17508077.159102182835 232526236.622302025557 250034313.781404197216 0 60210.521222927 2023-09-23T12:30:33.660861+00:00 17508804.159458335489 232525355.891085356474 250034160.050543695688 0 60210.521234213 2023-09-23T12:30:34.636029+00:00 17508076.080493982881 232526195.150651931763 250034271.231145918369 0 60210.521246239 2023-09-23T12:30:35.675053+00:00 17506857.857652418315 232526834.314487576485 250033692.172140002251 0 60210.521257780 2023-09-23T12:30:36.672186+00:00 17507806.099865078926 232526604.472214609385 250034410.572079688311 0 60210.521269288 2023-09-23T12:30:37.666499+00:00 17508618.146065197885 232527616.538148015738 250036234.684213221073 0 60210.521280582 2023-09-23T12:30:38.642242+00:00 17508434.333923444152 232526933.558228254318 250035367.892151713371 0 60210.521293000 2023-09-23T12:30:39.715246+00:00 17509077.549756024033 232527760.223393261433 250036837.773149281740 0 60210.521304339 2023-09-23T12:30:40.694891+00:00 17509427.187875341624 232526404.841355204582 250035832.029230535030 0 60210.521315961 2023-09-23T12:30:41.699050+00:00 17507801.890084318817 232526480.751500785351 250034282.641585111618 0 60210.521326005 2023-09-23T12:30:42.566792+00:00 17506658.534233883023 232526012.215743005276 250032670.749976873398 0 60210.521337859 2023-09-23T12:30:43.591022+00:00 17508564.422138601542 232525890.585085123777 250034455.007223725319 0 60210.521349128 2023-09-23T12:30:44.564653+00:00 17507134.773442849517 232526696.977751195431 250033831.751194059849 0 60210.521361106 2023-09-23T12:30:45.599533+00:00 17508401.972753878683 232528593.307230293751 250036995.279984176159 0 60210.521372780 2023-09-23T12:30:46.608215+00:00 17508383.670751113445 232525479.759481132030 250033863.430232256651 0 60210.521384336 2023-09-23T12:30:47.606600+00:00 17509338.372351363301 232525127.501610815525 250034465.873962163925 0 60210.521395538 2023-09-23T12:30:48.574503+00:00 17508008.339835401624 232527147.459848761559 250035155.799684166908 0 60210.521406864 2023-09-23T12:30:49.553035+00:00 17509147.957021784037 232526578.078979402781 250035726.036001175642 0 60210.521418717 2023-09-23T12:30:50.577175+00:00 17508858.345387887210 232525877.929401755333 250034736.274789631367 0 60210.521430075 2023-09-23T12:30:51.558517+00:00 17507666.443927943707 232526401.545746117830 250034067.989674061537 0 60210.521441777 2023-09-23T12:30:52.569513+00:00 17507283.624663028866 232526236.717944443226 250033520.342607468367 0 60210.521453192 2023-09-23T12:30:53.555768+00:00 17506420.962344076484 232527111.490495204926 250033532.452839285135 0 60210.521465197 2023-09-23T12:30:54.593024+00:00 17509472.380024109036 232525968.392809987068 250035440.772834092379 0 60210.521477180 2023-09-23T12:30:55.628299+00:00 17508129.201227772981 232526942.561452358961 250035071.762680143118 0 60210.521488732 2023-09-23T12:30:56.626455+00:00 17508177.432662706822 232525961.275858491659 250034138.708521187305 0 60210.521500512 2023-09-23T12:30:57.644274+00:00 17508960.782979566604 232526794.741417706013 250035755.524397283792 0 60210.521511936 2023-09-23T12:30:58.631232+00:00 17507875.429610688239 232526470.194525659084 250034345.624136358500 0 60210.521522789 2023-09-23T12:30:59.568939+00:00 17508943.867546807975 232526336.550537347794 250035280.418084144592 0 60210.521535318 2023-09-23T12:31:00.651529+00:00 17508616.714204039425 232527291.448904931545 250035908.163108974695 0 60210.521546360 2023-09-23T12:31:01.605529+00:00 17507627.619060374796 232526442.298774123192 250034069.917834490538 0 60210.521559434 2023-09-23T12:31:02.735106+00:00 17508906.640184249729 232525953.150722950697 250034859.790907204151 0 60210.521570769 2023-09-23T12:31:03.714414+00:00 17507576.542051110417 232527641.625472128391 250035218.167523235083 0 60210.521581635 2023-09-23T12:31:04.653271+00:00 17508708.906054530293 232526068.405926585197 250034777.311981111765 0 60210.521592876 2023-09-23T12:31:05.624463+00:00 17509449.853414051235 232526291.123445898294 250035740.976859956980 0 60210.521604872 2023-09-23T12:31:06.660978+00:00 17508017.815542276949 232527303.356747984886 250035321.172290265560 0 60210.521616153 2023-09-23T12:31:07.635609+00:00 17509032.474701974541 232526735.321713745594 250035767.796415716410 0 60210.521627802 2023-09-23T12:31:08.642130+00:00 17508017.463659949601 232527833.973373711109 250035851.437033653259 0 60210.521640065 2023-09-23T12:31:09.701650+00:00 17509711.128026686609 232525680.443909972906 250035391.571936666965 0 60210.521651418 2023-09-23T12:31:10.682552+00:00 17507943.342519842088 232527149.975961208344 250035093.318481057882 0 60210.521662308 2023-09-23T12:31:11.623392+00:00 17507937.224253229797 232525994.724469006062 250033931.948722243309 0 60210.521673834 2023-09-23T12:31:12.619292+00:00 17506837.825911313295 232527764.499956011772 250034602.325867325068 0 60210.521685399 2023-09-23T12:31:13.618470+00:00 17508342.749010372907 232525407.991787374020 250033750.740797758102 0 60210.521696523 2023-09-23T12:31:14.579561+00:00 17506938.909686766565 232527248.869760334492 250034187.779447108507 0 60210.521708293 2023-09-23T12:31:15.596545+00:00 17508186.348884046078 232527349.500972718000 250035535.849856764078 0 60210.521719527 2023-09-23T12:31:16.567119+00:00 17507708.900065910071 232526586.442660748959 250034295.342726647854 0 60210.521731670 2023-09-23T12:31:17.616328+00:00 17507623.765475373715 232525006.092621445656 250032629.858096808195 0 60210.521743185 2023-09-23T12:31:18.611228+00:00 17509230.084755860269 232525436.702018797398 250034666.786774665117 0 60210.521754995 2023-09-23T12:31:19.631573+00:00 17508932.680772054940 232525989.815564900637 250034922.496336966753 0 60210.521766244 2023-09-23T12:31:20.603490+00:00 17509248.410332899541 232526677.128495752811 250035925.538828641176 0 60210.521777676 2023-09-23T12:31:21.591227+00:00 17507803.840997129679 232526048.306708931923 250033852.147706061602 0 60210.521789478 2023-09-23T12:31:22.610902+00:00 17507402.978589635342 232527751.039483338594 250035154.018072962761 0 60210.521801906 2023-09-23T12:31:23.684628+00:00 17507154.525225345045 232525733.180017173290 250032887.705242514610 0 60210.521812039 2023-09-23T12:31:24.560193+00:00 17509429.244272299111 232526201.952489465475 250035631.196761757135 0 60210.521823647 2023-09-23T12:31:25.563049+00:00 17508279.212268482894 232526038.838310539722 250034318.050579011440 0 60210.521835895 2023-09-23T12:31:26.621332+00:00 17507855.165588188916 232526069.046062827110 250033924.211651027203 0 60210.521847236 2023-09-23T12:31:27.601133+00:00 17507105.193494614214 232527342.258403867483 250034447.451898485422 0 60210.521858914 2023-09-23T12:31:28.610147+00:00 17507708.930924743414 232525292.797781884670 250033001.728706628084 0 60210.521870516 2023-09-23T12:31:29.612577+00:00 17507788.791639260948 232525247.260986626148 250033036.052625894547 0 60210.521882370 2023-09-23T12:31:30.636731+00:00 17507832.843167588115 232526530.636599302292 250034363.479766905308 0 60210.521893518 2023-09-23T12:31:31.599908+00:00 17509140.308889385313 232526854.633416056633 250035994.942305445671 0 60210.521905500 2023-09-23T12:31:32.635253+00:00 17508792.982215147465 232525387.028259158134 250034180.010474294424 0 60210.521916709 2023-09-23T12:31:33.603680+00:00 17507429.169875692576 232526958.304227203131 250034387.474102884531 0 60210.521928005 2023-09-23T12:31:34.579632+00:00 17506827.573580216616 232526724.654986381531 250033552.228566586971 0 60210.521939978 2023-09-23T12:31:35.614045+00:00 17508154.057449351996 232526551.480988889933 250034705.538438230753 0 60210.521951804 2023-09-23T12:31:36.635897+00:00 17507510.470215145499 232525774.947116285563 250033285.417331427336 0 60210.521962823 2023-09-23T12:31:37.587942+00:00 17508547.046988487244 232527234.679427981377 250035781.726416468620 0 60210.521974367 2023-09-23T12:31:38.585268+00:00 17509279.193187870085 232528328.826315969229 250037608.019503831863 0 60210.521985703 2023-09-23T12:31:39.564758+00:00 17508621.878540404141 232525264.046904265881 250033885.925444662571 0 60210.521997682 2023-09-23T12:31:40.599701+00:00 17508244.623286377639 232525988.140037328005 250034232.763323694468 0 60210.522009679 2023-09-23T12:31:41.636222+00:00 17508154.337501194328 232526630.726828426123 250034785.064329624176 0 60210.522020946 2023-09-23T12:31:42.609767+00:00 17509126.429188475013 232526472.948891401291 250035599.378079891205 0 60210.522031688 2023-09-23T12:31:43.537871+00:00 17507724.595457710326 232526112.143665581942 250033836.739123284817 0 60210.522043926 2023-09-23T12:31:44.595193+00:00 17507870.455897733569 232526340.824464589357 250034211.280362308025 0 60210.522055462 2023-09-23T12:31:45.591935+00:00 17508606.976102702320 232525113.871188908815 250033720.847291618586 0 60210.522067243 2023-09-23T12:31:46.609765+00:00 17507660.143282972276 232526027.054068505764 250033687.197351485491 0 60210.522078746 2023-09-23T12:31:47.603640+00:00 17507851.227308537811 232528021.611623704433 250035872.838932245970 0 60210.522089532 2023-09-23T12:31:48.535576+00:00 17506187.637377787381 232524942.603675425053 250031130.241053223610 0 60210.522101561 2023-09-23T12:31:49.574814+00:00 17507196.556470420212 232525705.253815531731 250032901.810285955667 0 60210.522113601 2023-09-23T12:31:50.615093+00:00 17506667.798096153885 232526573.790007531643 250033241.588103681803 0 60210.522125347 2023-09-23T12:31:51.629952+00:00 17507551.983673524112 232526042.185136526823 250033594.168810039759 0 60210.522136580 2023-09-23T12:31:52.600531+00:00 17507588.518063288182 232526439.915590763092 250034028.433654040098 0 60210.522148705 2023-09-23T12:31:53.648089+00:00 17509190.186013020575 232527497.782132387161 250036687.968145400286 0 60210.522159392 2023-09-23T12:31:54.571496+00:00 17508992.408361490816 232527151.293019235134 250036143.701380729675 0 60210.522171719 2023-09-23T12:31:55.636495+00:00 17507907.920772459358 232526697.526735424995 250034605.447507888079 0 60210.522183498 2023-09-23T12:31:56.654227+00:00 17508840.459732096642 232526611.142059087753 250035451.601791173220 0 60210.522194516 2023-09-23T12:31:57.606152+00:00 17507717.985603339970 232527416.191555559635 250035134.177158892155 0 60210.522205692 2023-09-23T12:31:58.571758+00:00 17506375.428007215261 232527625.951159060001 250034001.379166275263 0 60210.522217640 2023-09-23T12:31:59.604071+00:00 17507571.949484325945 232526961.065882742405 250034533.015367060900 0 60210.522229067 2023-09-23T12:32:00.591385+00:00 17508143.913426358253 232526130.765522181988 250034274.678948551416 0 60210.522244556 2023-09-23T12:32:01.929628+00:00 17508649.247929442674 232527533.242025077343 250036182.489954531193 0 60210.522256973 2023-09-23T12:32:03.002491+00:00 17507499.624957732856 232525847.602057278156 250033347.227015018463 0 60210.522267582 2023-09-23T12:32:03.919074+00:00 17507623.521455690265 232524430.294914603233 250032053.816370308399 0 60210.522278174 2023-09-23T12:32:04.834198+00:00 17508033.651582624763 232526155.738346397877 250034189.389929026365 0 60210.522288714 2023-09-23T12:32:05.744900+00:00 17507801.986329481006 232526573.868803083897 250034375.855132579803 0 60210.522300197 2023-09-23T12:32:06.736996+00:00 17507700.657478556037 232527504.211453855038 250035204.868932425976 0 60210.522311144 2023-09-23T12:32:07.682800+00:00 17507298.997745007277 232527383.598611950874 250034682.596356958151 0 60210.522322483 2023-09-23T12:32:08.662575+00:00 17507497.044389035553 232527363.724837124348 250034860.769226163626 0 60210.522335089 2023-09-23T12:32:09.751666+00:00 17508308.870134651661 232525991.303794085979 250034300.173928737640 0 60210.522346259 2023-09-23T12:32:10.716766+00:00 17507886.451647236943 232527381.121942639351 250035267.573589861393 0 60210.522358539 2023-09-23T12:32:11.777752+00:00 17506847.442602984607 232527638.379511505365 250034485.822114497423 0 60210.522368740 2023-09-23T12:32:12.659164+00:00 17507396.185010761023 232525791.322621524334 250033187.507632285357 0 60210.522379506 2023-09-23T12:32:13.589296+00:00 17507194.488062888384 232527130.383341431618 250034324.871404320002 0 60210.522391426 2023-09-23T12:32:14.619195+00:00 17508008.661834273487 232525046.139945447445 250033054.801779717207 0 60210.522402918 2023-09-23T12:32:15.612117+00:00 17508940.260782789439 232527266.801232993603 250036207.062015771866 0 60210.522415396 2023-09-23T12:32:16.690225+00:00 17507109.913827799261 232527889.654669702053 250034999.568497508764 0 60210.522426896 2023-09-23T12:32:17.683840+00:00 17507577.974439863116 232526408.420070141554 250033986.394510000944 0 60210.522437873 2023-09-23T12:32:18.632277+00:00 17507190.699349950999 232527175.624056577682 250034366.323406517506 0 60210.522449212 2023-09-23T12:32:19.611914+00:00 17507760.294427752495 232523849.854489088058 250031610.148916840553 0 60210.522461000 2023-09-23T12:32:20.630378+00:00 17507671.483426857740 232526299.605326473713 250033971.088753342628 0 60210.522472519 2023-09-23T12:32:21.625630+00:00 17507411.117092486471 232526559.598336130381 250033970.715428620577 0 60210.522483889 2023-09-23T12:32:22.608022+00:00 17507745.115278054029 232526607.497318387032 250034352.612596452236 0 60210.522495279 2023-09-23T12:32:23.592134+00:00 17508362.114744070917 232526292.632210582495 250034654.746954649687 0 60210.522506747 2023-09-23T12:32:24.582955+00:00 17507959.517188061029 232527684.953835844994 250035644.471023917198 0 60210.522518305 2023-09-23T12:32:25.581546+00:00 17508215.398079149425 232527228.732207745314 250035444.130286902189 0 60210.522530912 2023-09-23T12:32:26.670795+00:00 17507318.377087429166 232524950.336440950632 250032268.713528394699 0 60210.522542583 2023-09-23T12:32:27.679210+00:00 17507276.327969525009 232527212.175647825003 250034488.503617346287 0 60210.522554430 2023-09-23T12:32:28.702757+00:00 17508148.947581660002 232525108.267288058996 250033257.214869707823 0 60210.522565359 2023-09-23T12:32:29.646990+00:00 17507453.857736274600 232526325.680142462254 250033779.537878751755 0 60210.522577047 2023-09-23T12:32:30.656841+00:00 17508550.749016825110 232527314.339446097612 250035865.088462918997 0 60210.522588506 2023-09-23T12:32:31.646915+00:00 17508303.385243587196 232526546.080399930477 250034849.465643525124 0 60210.522600573 2023-09-23T12:32:32.689537+00:00 17507477.645811203867 232527483.345664411783 250034960.991475611925 0 60210.522611958 2023-09-23T12:32:33.673171+00:00 17507078.882154855877 232526842.150755643845 250033921.032910495996 0 60210.522623171 2023-09-23T12:32:34.641954+00:00 17507181.597883511335 232525486.076306849718 250032667.674190372229 0 60210.522634971 2023-09-23T12:32:35.661534+00:00 17506922.321532532573 232525959.064144998789 250032881.385677516460 0 60210.522646259 2023-09-23T12:32:36.636756+00:00 17508206.966848671436 232526226.858916759491 250034433.825765430927 0 60210.522657963 2023-09-23T12:32:37.648048+00:00 17508106.706384763122 232526699.091461509466 250034805.797846257687 0 60210.522669729 2023-09-23T12:32:38.664619+00:00 17507862.572242807597 232527875.778846740723 250035738.351089537144 0 60210.522681105 2023-09-23T12:32:39.647480+00:00 17508223.675223715603 232527093.177851140499 250035316.853074848652 0 60210.522693129 2023-09-23T12:32:40.686381+00:00 17508073.984116192907 232525685.128289312124 250033759.112405508757 0 60210.522703539 2023-09-23T12:32:41.585762+00:00 17509109.149803686887 232526484.499849736691 250035593.649653434753 0 60210.522715525 2023-09-23T12:32:42.621345+00:00 17506778.927986972034 232527348.195847928524 250034127.123834908009 0 60210.522726390 2023-09-23T12:32:43.560081+00:00 17508764.807099558413 232525955.192766696215 250034719.999866247177 0 60210.522738556 2023-09-23T12:32:44.611294+00:00 17508485.922139178962 232527981.069716125727 250036466.991855293512 0 60210.522749658 2023-09-23T12:32:45.570437+00:00 17508354.021528769284 232527332.325314342976 250035686.346843123436 0 60210.522762266 2023-09-23T12:32:46.659783+00:00 17509536.950402144343 232525785.525568425655 250035322.475970566273 0 60210.522772788 2023-09-23T12:32:47.568908+00:00 17507337.219083517790 232526575.914658069611 250033913.133741587400 0 60210.522784933 2023-09-23T12:32:48.618236+00:00 17508404.081177163869 232527668.114582568407 250036072.195759743452 0 60210.522796515 2023-09-23T12:32:49.618944+00:00 17506845.818649917841 232526040.668648779392 250032886.487298697233 0 60210.522808340 2023-09-23T12:32:50.640632+00:00 17506992.793014280498 232527858.927899390459 250034851.720913678408 0 60210.522819241 2023-09-23T12:32:51.582415+00:00 17507928.322918988764 232526128.086539566517 250034056.409458547831 0 60210.522830985 2023-09-23T12:32:52.597057+00:00 17506924.390511266887 232527307.065417200327 250034231.455928474665 0 60210.522842998 2023-09-23T12:32:53.635010+00:00 17508552.922382276505 232526724.993570268154 250035277.915952533484 0 60210.522854211 2023-09-23T12:32:54.603812+00:00 17507488.989389669150 232527448.693402230740 250034937.682791888714 0 60210.522865811 2023-09-23T12:32:55.606089+00:00 17507107.837432283908 232525865.835330754519 250032973.672763049603 0 60210.522877379 2023-09-23T12:32:56.605580+00:00 17508767.016291022301 232527174.880756944418 250035941.897047966719 0 60210.522889596 2023-09-23T12:32:57.661101+00:00 17508017.234736867249 232526070.248466968536 250034087.483203828335 0 60210.522900848 2023-09-23T12:32:58.633254+00:00 17507078.680016506463 232526002.103042095900 250033080.783058613539 0 60210.522911982 2023-09-23T12:32:59.595250+00:00 17509269.159763358533 232527138.745967537165 250036407.905730903149 0 60210.522923806 2023-09-23T12:33:00.616809+00:00 17507377.507117636502 232526672.691051721573 250034050.198169350624 0 60210.522939428 2023-09-23T12:33:01.966541+00:00 17508449.147705540061 232526415.362119853497 250034864.509825408459 0 60210.522948263 2023-09-23T12:33:02.729895+00:00 17507830.354769505560 232525568.298696696758 250033398.653466194868 0 60210.522958997 2023-09-23T12:33:03.657299+00:00 17509028.199198745191 232527806.566880822182 250036834.766079574823 0 60210.522970568 2023-09-23T12:33:04.657091+00:00 17508016.256016023457 232524850.568114489317 250032866.824130505323 0 60210.522981009 2023-09-23T12:33:05.559237+00:00 17508253.664679344743 232526621.895526200533 250034875.560205549002 0 60210.522993837 2023-09-23T12:33:06.667458+00:00 17506819.721180051565 232526900.448334604502 250033720.169514656067 0 60210.523004732 2023-09-23T12:33:07.608832+00:00 17508131.004267305136 232527312.116690069437 250035443.120957374573 0 60210.523017254 2023-09-23T12:33:08.690738+00:00 17507102.199852831662 232526936.401943773031 250034038.601796597242 0 60210.523027726 2023-09-23T12:33:09.595463+00:00 17508520.227795921266 232526410.560337841511 250034930.788133770227 0 60210.523039890 2023-09-23T12:33:10.646440+00:00 17509029.631006415933 232526592.538243979216 250035622.169250398874 0 60210.523050755 2023-09-23T12:33:11.585246+00:00 17508448.315159790218 232525390.300910025835 250033838.616069823503 0 60210.523062731 2023-09-23T12:33:12.619951+00:00 17508584.791146494448 232525895.214056849480 250034480.005203336477 0 60210.523073983 2023-09-23T12:33:13.592143+00:00 17508274.496211960912 232525539.108182191849 250033813.604394137859 0 60210.523085780 2023-09-23T12:33:14.611352+00:00 17509088.211495235562 232525742.162710219622 250034830.374205470085 0 60210.523097394 2023-09-23T12:33:15.614860+00:00 17508429.292309463024 232527496.077544689178 250035925.369854152203 0 60210.523108709 2023-09-23T12:33:16.592426+00:00 17507798.931777641177 232527190.411753445864 250034989.343531072140 0 60210.523120772 2023-09-23T12:33:17.634703+00:00 17507136.145458567888 232526933.449317038059 250034069.594775617123 0 60210.523131900 2023-09-23T12:33:18.596099+00:00 17508930.518131319433 232527285.658885419369 250036216.177016735077 0 60210.523143652 2023-09-23T12:33:19.611509+00:00 17507278.635717805475 232526156.344472825527 250033434.980190634727 0 60210.523155163 2023-09-23T12:33:20.606077+00:00 17507190.955560985953 232526740.300183326006 250033931.255744308233 0 60210.523167050 2023-09-23T12:33:21.633087+00:00 17507632.525347422808 232525096.307185590267 250032728.832533001900 0 60210.523177876 2023-09-23T12:33:22.568455+00:00 17508104.435644425452 232524839.840488731861 250032944.276133149862 0 60210.523189134 2023-09-23T12:33:23.541218+00:00 17508926.323162768036 232526474.211618423462 250035400.534781187773 0 60210.523201738 2023-09-23T12:33:24.630128+00:00 17507998.824265316129 232527229.138342320919 250035227.962607622147 0 60210.523212531 2023-09-23T12:33:25.562658+00:00 17508211.036789815873 232524940.139944702387 250033151.176734507084 0 60210.523224179 2023-09-23T12:33:26.569059+00:00 17507473.526214018464 232526641.938006550074 250034115.464220583439 0 60210.523235642 2023-09-23T12:33:27.559467+00:00 17507884.193220514804 232525541.120219171047 250033425.313439697027 0 60210.523248227 2023-09-23T12:33:28.646809+00:00 17507623.848895553499 232525724.930118590593 250033348.779014140368 0 60210.523259247 2023-09-23T12:33:29.598899+00:00 17507752.399711258709 232526892.590915262699 250034644.990626513958 0 60210.523271316 2023-09-23T12:33:30.641728+00:00 17506963.159468978643 232527737.953414380550 250034701.112883359194 0 60210.523282730 2023-09-23T12:33:31.627927+00:00 17506306.660770937800 232526822.458543062210 250033129.119314014912 0 60210.523293805 2023-09-23T12:33:32.584725+00:00 17508414.743538588285 232526855.818709760904 250035270.562248349190 0 60210.523305385 2023-09-23T12:33:33.585288+00:00 17507236.169843304902 232526534.680125713348 250033770.849969029427 0 60210.523317358 2023-09-23T12:33:34.619708+00:00 17507861.355492651463 232527187.149339765310 250035048.504832416773 0 60210.523329114 2023-09-23T12:33:35.635418+00:00 17507769.654947966337 232527455.483072310686 250035225.138020277023 0 60210.523340646 2023-09-23T12:33:36.631835+00:00 17507403.948264673352 232526612.056879729033 250034016.005144417286 0 60210.523352265 2023-09-23T12:33:37.635727+00:00 17507058.417550481856 232526915.052915692329 250033973.470466166735 0 60210.523363614 2023-09-23T12:33:38.616286+00:00 17506936.223834510893 232527680.669615179300 250034616.893449693918 0 60210.523375054 2023-09-23T12:33:39.604632+00:00 17506919.290309086442 232527514.341222047806 250034433.631531119347 0 60210.523386282 2023-09-23T12:33:40.574750+00:00 17507910.968487549573 232526260.666607081890 250034171.635094642639 0 60210.523398272 2023-09-23T12:33:41.610712+00:00 17507894.333465851843 232526639.127271652222 250034533.460737496614 0 60210.523410259 2023-09-23T12:33:42.646344+00:00 17507866.948022905737 232526599.522606283426 250034466.470629185438 0 60210.523421110 2023-09-23T12:33:43.583897+00:00 17507683.055685225874 232527523.405677914619 250035206.461363136768 0 60210.523432983 2023-09-23T12:33:44.609748+00:00 17507112.212597854435 232526610.860684335232 250033723.073282182217 0 60210.523444025 2023-09-23T12:33:45.563787+00:00 17508034.464238997549 232526973.653234690428 250035008.117473691702 0 60210.523455860 2023-09-23T12:33:46.586319+00:00 17507568.435325294733 232526787.725588411093 250034356.160913705826 0 60210.523467810 2023-09-23T12:33:47.618819+00:00 17507679.493671040982 232526627.808604627848 250034307.302275657654 0 60210.523478679 2023-09-23T12:33:48.557874+00:00 17508411.814415477216 232526728.497412592173 250035140.311828076839 0 60210.523491194 2023-09-23T12:33:49.639217+00:00 17508288.514920391142 232526766.296756207943 250035054.811676591635 0 60210.523502259 2023-09-23T12:33:50.595141+00:00 17507289.197139315307 232526832.678646445274 250034121.875785768032 0 60210.523514325 2023-09-23T12:33:51.637699+00:00 17508062.873796634376 232527268.618413537741 250035331.492210179567 0 60210.523525394 2023-09-23T12:33:52.594001+00:00 17507835.756736677140 232528006.856689453125 250035842.613426119089 0 60210.523536309 2023-09-23T12:33:53.537124+00:00 17507894.145543377846 232527445.750439554453 250035339.895982921124 0 60210.523548685 2023-09-23T12:33:54.606348+00:00 17508365.284198902547 232526554.721815854311 250034920.006014764309 0 60210.523560337 2023-09-23T12:33:55.613147+00:00 17507788.901661682874 232527229.032259166241 250035017.933920860291 0 60210.523571949 2023-09-23T12:33:56.616332+00:00 17508041.310885991901 232525993.428798019886 250034034.739684015512 0 60210.523583237 2023-09-23T12:33:57.591650+00:00 17506335.959112390876 232527454.209376245737 250033790.168488621712 0 60210.523594966 2023-09-23T12:33:58.605029+00:00 17507322.702728338540 232527504.991915643215 250034827.694643974304 0 60210.523606880 2023-09-23T12:33:59.634387+00:00 17508375.249790955335 232526006.413225203753 250034381.663016170263 0 60210.523618725 2023-09-23T12:34:00.657833+00:00 17508466.767896767706 232527957.197835624218 250036423.965732395649 0 60210.523629638 2023-09-23T12:34:01.600775+00:00 17507333.103522107005 232527125.176722049713 250034458.280244171619 0 60210.523644886 2023-09-23T12:34:02.918131+00:00 17508766.510799519718 232527158.148243248463 250035924.659042775631 0 60210.523655523 2023-09-23T12:34:03.837202+00:00 17507806.100861534476 232528212.209360420704 250036018.310221970081 0 60210.523665477 2023-09-23T12:34:04.697213+00:00 17507133.576566085219 232527335.519403070211 250034469.095969140530 0 60210.523677211 2023-09-23T12:34:05.711066+00:00 17508198.503127142787 232525399.192199319601 250033597.695326447487 0 60210.523688675 2023-09-23T12:34:06.701565+00:00 17508823.203032139689 232525969.471541553736 250034792.674573689699 0 60210.523700421 2023-09-23T12:34:07.716345+00:00 17508683.595079157501 232526253.510992556810 250034937.106071710587 0 60210.523712243 2023-09-23T12:34:08.737789+00:00 17508926.978612992913 232526633.456712067127 250035560.435325056314 0 60210.523722848 2023-09-23T12:34:09.654054+00:00 17508113.954477947205 232527116.969370841980 250035230.923848778009 0 60210.523735226 2023-09-23T12:34:10.723485+00:00 17508730.819464355707 232525356.964365720749 250034087.783830076456 0 60210.523746433 2023-09-23T12:34:11.691837+00:00 17507702.526523478329 232527350.510117471218 250035053.036640942097 0 60210.523757693 2023-09-23T12:34:12.664651+00:00 17509161.262097548693 232526256.370912909508 250035417.633010447025 0 60210.523770466 2023-09-23T12:34:13.768270+00:00 17507082.867699205875 232527305.078674256802 250034387.946373462677 0 60210.523780320 2023-09-23T12:34:14.619688+00:00 17507883.330460853875 232526491.417888998985 250034374.748349845409 0 60210.523792363 2023-09-23T12:34:15.660190+00:00 17507948.270954787731 232526208.005903124809 250034156.276857912540 0 60210.523804156 2023-09-23T12:34:16.679062+00:00 17508843.545996479690 232526726.633615344763 250035570.179611831903 0 60210.523814753 2023-09-23T12:34:17.594654+00:00 17507707.296399641782 232526467.423766911030 250034174.720166563988 0 60210.523826268 2023-09-23T12:34:18.589513+00:00 17507796.222968626767 232526359.806065082550 250034156.029033720493 0 60210.523838376 2023-09-23T12:34:19.635707+00:00 17508361.068063579500 232527000.854966193438 250035361.923029780388 0 60210.523849552 2023-09-23T12:34:20.601358+00:00 17507751.217362429947 232526284.380665361881 250034035.598027795553 0 60210.523862059 2023-09-23T12:34:21.681879+00:00 17507597.058826439083 232526839.878480494022 250034436.937306940556 0 60210.523874345 2023-09-23T12:34:22.743387+00:00 17506351.414366237819 232527219.508435457945 250033570.922801703215 0 60210.523884539 2023-09-23T12:34:23.624160+00:00 17506174.232222832739 232527483.376610040665 250033657.608832865953 0 60210.523896597 2023-09-23T12:34:24.666024+00:00 17506104.541864182800 232526351.712927043438 250032456.254791229963 0 60210.523907030 2023-09-23T12:34:25.567369+00:00 17508676.230365924537 232525709.940278947353 250034386.170644879341 0 60210.523919323 2023-09-23T12:34:26.629544+00:00 17507199.226299457252 232528590.309595763683 250035789.535895228386 0 60210.523931370 2023-09-23T12:34:27.670363+00:00 17506228.649087857455 232527082.650734424591 250033311.299822270870 0 60210.523942977 2023-09-23T12:34:28.673217+00:00 17506161.351161640137 232526942.280850738287 250033103.632012367249 0 60210.523953737 2023-09-23T12:34:29.602864+00:00 17506069.882542300969 232526385.787370890379 250032455.669913202524 0 60210.523966257 2023-09-23T12:34:30.684647+00:00 17506661.862812012434 232527619.339101970196 250034281.201913982630 0 60210.523976902 2023-09-23T12:34:31.604277+00:00 17506660.031194020063 232528049.424560755491 250034709.455754786730 0 60210.523989396 2023-09-23T12:34:32.683809+00:00 17507932.913468595594 232527071.937603026628 250035004.851071625948 0 60210.524000921 2023-09-23T12:34:33.679614+00:00 17507601.926110330969 232526506.556450366974 250034108.482560694218 0 60210.524011658 2023-09-23T12:34:34.607239+00:00 17506794.845951609313 232527834.474056750536 250034629.320008367300 0 60210.524023274 2023-09-23T12:34:35.610885+00:00 17507735.849434860051 232527312.863484501839 250035048.712919354439 0 60210.524034998 2023-09-23T12:34:36.623837+00:00 17507335.294432211667 232526452.615777820349 250033787.910210043192 0 60210.524046958 2023-09-23T12:34:37.657231+00:00 17507770.443191591650 232526038.093484431505 250033808.536676019430 0 60210.524058923 2023-09-23T12:34:38.690929+00:00 17507594.151670925319 232525992.086189866066 250033586.237860798836 0 60210.524070080 2023-09-23T12:34:39.654893+00:00 17507458.023810416460 232527758.523824572563 250035216.547634989023 0 60210.524081730 2023-09-23T12:34:40.661461+00:00 17507624.070376027375 232526384.770792573690 250034008.841168612242 0 60210.524093335 2023-09-23T12:34:41.664124+00:00 17507450.755905278027 232526437.454287648201 250033888.210192918777 0 60210.524104564 2023-09-23T12:34:42.634289+00:00 17508451.859904162586 232526549.430046916008 250035001.289951086044 0 60210.524115658 2023-09-23T12:34:43.592901+00:00 17507960.262180816382 232525901.956337898970 250033862.218518704176 0 60210.524127375 2023-09-23T12:34:44.605219+00:00 17508032.885250642896 232527128.841549038887 250035161.726799666882 0 60210.524139090 2023-09-23T12:34:45.617435+00:00 17507987.036579273641 232526708.239701777697 250034695.276281058788 0 60210.524150539 2023-09-23T12:34:46.606588+00:00 17507430.141527138650 232527553.301687061787 250034983.443214207888 0 60210.524161077 2023-09-23T12:34:47.517058+00:00 17507370.829534489661 232527218.947057127953 250034589.776591628790 0 60210.524174087 2023-09-23T12:34:48.641148+00:00 17507507.789649065584 232526259.072977632284 250033766.862626701593 0 60210.524185778 2023-09-23T12:34:49.651176+00:00 17507444.542433928698 232526731.546134114265 250034176.088568031788 0 60210.524196608 2023-09-23T12:34:50.586897+00:00 17509599.075931858271 232527544.928106963634 250037144.004038810730 0 60210.524208548 2023-09-23T12:34:51.618534+00:00 17509138.277135003358 232527614.602714836597 250036752.879849851131 0 60210.524220000 2023-09-23T12:34:52.608013+00:00 17507565.500792715698 232526580.415109843016 250034145.915902554989 0 60210.524231673 2023-09-23T12:34:53.616525+00:00 17507220.698960047215 232526905.461238950491 250034126.160198986530 0 60210.524243024 2023-09-23T12:34:54.597292+00:00 17510751.208330903202 232526815.133276492357 250037566.341607391834 0 60210.524254294 2023-09-23T12:34:55.570961+00:00 17507489.208140805364 232526756.001377940178 250034245.209518730640 0 60210.524265926 2023-09-23T12:34:56.576011+00:00 17508371.960056655109 232526794.035543739796 250035165.995600402355 0 60210.524278072 2023-09-23T12:34:57.625419+00:00 17507355.217714607716 232526920.527927577496 250034275.745642185211 0 60210.524289947 2023-09-23T12:34:58.651380+00:00 17508186.123506575823 232527823.130112141371 250036009.253618717194 0 60210.524300829 2023-09-23T12:34:59.591627+00:00 17507658.829585842788 232527217.304313004017 250034876.133898854256 0 60210.524312705 2023-09-23T12:35:00.617706+00:00 17507379.154476352036 232528517.284799605608 250035896.439275950193 0 60210.524323394 2023-09-23T12:35:01.541241+00:00 17507564.740487530828 232529232.040904223919 250036796.781391739845 0 60210.524340626 2023-09-23T12:35:03.030128+00:00 17508878.089517880231 232527799.909451663494 250036677.998969554901 0 60210.524350761 2023-09-23T12:35:03.905717+00:00 17507075.307640302926 232526632.065817087889 250033707.373457401991 0 60210.524361469 2023-09-23T12:35:04.830894+00:00 17508039.255151294172 232527146.518295615911 250035185.773446917534 0 60210.524372276 2023-09-23T12:35:05.764649+00:00 17508454.110915679485 232527755.572098582983 250036209.683014273643 0 60210.524383324 2023-09-23T12:35:06.719169+00:00 17507717.840793270618 232526081.670534998178 250033799.511328279972 0 60210.524394302 2023-09-23T12:35:07.667711+00:00 17507231.716569345444 232526842.717814713717 250034074.434384047985 0 60210.524406322 2023-09-23T12:35:08.706253+00:00 17508851.459199022502 232526329.940120518208 250035181.399319529533 0 60210.524418398 2023-09-23T12:35:09.749596+00:00 17507616.898189842701 232526855.840766340494 250034472.738956183195 0 60210.524429183 2023-09-23T12:35:10.681371+00:00 17507516.161070723087 232525870.471096813679 250033386.632167547941 0 60210.524441286 2023-09-23T12:35:11.727160+00:00 17508965.330387067050 232526711.563429355621 250035676.893816411495 0 60210.524452426 2023-09-23T12:35:12.689563+00:00 17508017.154074057937 232526992.080441743135 250035009.234515786171 0 60210.524463897 2023-09-23T12:35:13.680718+00:00 17508456.396947659552 232526777.094499647617 250035233.491447299719 0 60210.524474383 2023-09-23T12:35:14.586729+00:00 17506724.507073886693 232526812.675597846508 250033537.182671725750 0 60210.524485534 2023-09-23T12:35:15.550120+00:00 17506841.412708479911 232527191.380738675594 250034032.793447166681 0 60210.524497716 2023-09-23T12:35:16.602619+00:00 17506655.870019655675 232526570.514308989048 250033226.384328633547 0 60210.524509232 2023-09-23T12:35:17.597686+00:00 17508240.198017854244 232527230.140940606594 250035470.338958472013 0 60210.524520700 2023-09-23T12:35:18.588510+00:00 17508043.430834755301 232526107.544791340828 250034150.975626111031 0 60210.524533427 2023-09-23T12:35:19.688103+00:00 17507522.535239975899 232527619.020021468401 250035141.555261433125 0 60210.524544220 2023-09-23T12:35:20.620620+00:00 17506636.698105767369 232526200.941277086735 250032837.639382839203 0 60210.524555529 2023-09-23T12:35:21.597753+00:00 17506682.014900386333 232526455.554770797491 250033137.569671183825 0 60210.524567150 2023-09-23T12:35:22.601764+00:00 17507226.192998465151 232526667.060198575258 250033893.253197044134 0 60210.524578515 2023-09-23T12:35:23.583745+00:00 17508027.779123723507 232526204.791838705540 250034232.570962429047 0 60210.524590652 2023-09-23T12:35:24.632391+00:00 17508114.480001017451 232526244.873459458351 250034359.353460490704 0 60210.524602842 2023-09-23T12:35:25.685490+00:00 17508460.715572085232 232526305.921343356371 250034766.636915445328 0 60210.524613941 2023-09-23T12:35:26.644530+00:00 17507822.085111591965 232526943.803319901228 250034765.888431489468 0 60210.524625640 2023-09-23T12:35:27.655272+00:00 17507761.025545570999 232526335.921316564083 250034096.946862131357 0 60210.524637155 2023-09-23T12:35:28.650171+00:00 17507976.310698281974 232525617.047041654587 250033593.357739925385 0 60210.524647854 2023-09-23T12:35:29.574621+00:00 17506488.664415616542 232525838.728032976389 250032327.392448604107 0 60210.524660212 2023-09-23T12:35:30.642342+00:00 17507540.097669124603 232527005.336795926094 250034545.434465050697 0 60210.524671698 2023-09-23T12:35:31.634676+00:00 17506752.911730572581 232527175.239726901054 250033928.151457488537 0 60210.524682820 2023-09-23T12:35:32.595670+00:00 17507844.348492570221 232525822.123313486576 250033666.471806049347 0 60210.524694856 2023-09-23T12:35:33.635547+00:00 17507992.683876257390 232526096.206777185202 250034088.890653431416 0 60210.524706229 2023-09-23T12:35:34.618187+00:00 17508093.562210090458 232527520.424071192741 250035613.986281275749 0 60210.524717866 2023-09-23T12:35:35.623556+00:00 17508340.939018335193 232526732.093625634909 250035073.032643973827 0 60210.524729340 2023-09-23T12:35:36.614990+00:00 17507443.166307240725 232525609.748462855816 250033052.914770096540 0 60210.524740906 2023-09-23T12:35:37.614299+00:00 17507501.180762153119 232526253.214452534914 250033754.395214676857 0 60210.524752443 2023-09-23T12:35:38.611036+00:00 17507827.084269061685 232527470.125570833683 250035297.209839880466 0 60210.524763661 2023-09-23T12:35:39.580323+00:00 17506962.781527597457 232526430.499857902527 250033393.281385511160 0 60210.524775975 2023-09-23T12:35:40.644289+00:00 17506929.888077702373 232526338.145257294178 250033268.033335000277 0 60210.524787201 2023-09-23T12:35:41.614168+00:00 17506423.420633994043 232524888.275776803493 250031311.696410804987 0 60210.524798619 2023-09-23T12:35:42.600676+00:00 17508449.073431663215 232527780.827319055796 250036229.900750726461 0 60210.524810996 2023-09-23T12:35:43.670074+00:00 17507204.437219787389 232525960.035972088575 250033164.473191887140 0 60210.524821820 2023-09-23T12:35:44.605203+00:00 17507099.896754916757 232526268.695098161697 250033368.591853082180 0 60210.524833836 2023-09-23T12:35:45.643403+00:00 17507302.309732981026 232527933.505048424006 250035235.814781397581 0 60210.524845041 2023-09-23T12:35:46.611519+00:00 17508480.439139526337 232525983.736416846514 250034464.175556361675 0 60210.524856444 2023-09-23T12:35:47.596824+00:00 17508028.225590955466 232527120.178141206503 250035148.403732150793 0 60210.524868051 2023-09-23T12:35:48.599574+00:00 17508534.633530635387 232526106.358552575111 250034640.992083221674 0 60210.524879612 2023-09-23T12:35:49.598491+00:00 17507101.679155934602 232525703.844331353903 250032805.523487299681 0 60210.524891065 2023-09-23T12:35:50.587981+00:00 17506396.230945888907 232526622.661220878363 250033018.892166763544 0 60210.524903051 2023-09-23T12:35:51.623566+00:00 17506272.511035904288 232526528.769815742970 250032801.280851662159 0 60210.524914662 2023-09-23T12:35:52.626800+00:00 17506946.411287784576 232527676.568960875273 250034622.980248659849 0 60210.524925198 2023-09-23T12:35:53.537128+00:00 17505865.359930761158 232527115.730907678604 250032981.090838432312 0 60210.524937251 2023-09-23T12:35:54.578434+00:00 17506479.355106163770 232525534.709662914276 250032014.064769089222 0 60210.524949281 2023-09-23T12:35:55.617935+00:00 17507657.571741141379 232526326.277982652187 250033983.849723786116 0 60210.524960714 2023-09-23T12:35:56.605739+00:00 17507215.964457057416 232526738.748533427715 250033954.712990492582 0 60210.524972085 2023-09-23T12:35:57.588116+00:00 17508639.269905962050 232525934.647546470165 250034573.917452424765 0 60210.524983416 2023-09-23T12:35:58.567122+00:00 17508153.363684084266 232528082.343545317650 250036235.707229405642 0 60210.524995309 2023-09-23T12:35:59.594684+00:00 17507305.858412258327 232528031.869784325361 250035337.728196591139 0 60210.525007443 2023-09-23T12:36:00.643057+00:00 17506816.348941922188 232526691.000324934721 250033507.349266856909 0 60210.525018695 2023-09-23T12:36:01.615254+00:00 17507034.714958634228 232526305.445265024900 250033340.160223662853 0 60210.525034238 2023-09-23T12:36:02.958183+00:00 17506491.720648765564 232528031.469183206558 250034523.189831972122 0 60210.525044310 2023-09-23T12:36:03.828367+00:00 17506235.730647623539 232526929.702217936516 250033165.432865560055 0 60210.525054914 2023-09-23T12:36:04.744581+00:00 17507349.233069434762 232527837.416071534157 250035186.649140954018 0 60210.525065419 2023-09-23T12:36:05.652179+00:00 17508283.094323635101 232528266.381226837635 250036549.475550472736 0 60210.525077987 2023-09-23T12:36:06.738046+00:00 17506793.152361594141 232526914.680965363979 250033707.833326965570 0 60210.525090127 2023-09-23T12:36:07.786980+00:00 17507834.971982572228 232526011.010757088661 250033845.982739657164 0 60210.525101622 2023-09-23T12:36:08.780146+00:00 17507130.029883727431 232526596.235401332378 250033726.265285074711 0 60210.525112889 2023-09-23T12:36:09.753576+00:00 17508334.600742571056 232525229.659656167030 250033564.260398745537 0 60210.525124305 2023-09-23T12:36:10.739982+00:00 17507226.084157522768 232527003.550463438034 250034229.634620964527 0 60210.525136166 2023-09-23T12:36:11.764765+00:00 17507100.397322475910 232526408.728232592344 250033509.125555068254 0 60210.525147988 2023-09-23T12:36:12.786226+00:00 17509378.037288662046 232526858.595001518726 250036236.632290184498 0 60210.525158386 2023-09-23T12:36:13.684554+00:00 17506799.923966750503 232526080.684279173613 250032880.608245909214 0 60210.525169122 2023-09-23T12:36:14.612121+00:00 17508276.738105446100 232527075.457623988390 250035352.195729434490 0 60210.525181383 2023-09-23T12:36:15.671461+00:00 17507456.029619187117 232527547.224170237780 250035003.253789424896 0 60210.525193470 2023-09-23T12:36:16.715804+00:00 17508021.279217690229 232526967.535512268543 250034988.814729958773 0 60210.525204488 2023-09-23T12:36:17.667788+00:00 17507664.033172074705 232526128.195581316948 250033792.228753387928 0 60210.525216461 2023-09-23T12:36:18.702225+00:00 17509300.091500233859 232526030.524333894253 250035330.615834116936 0 60210.525227716 2023-09-23T12:36:19.674668+00:00 17507506.806663762778 232525731.689645648003 250033238.496309399605 0 60210.525238594 2023-09-23T12:36:20.614497+00:00 17508790.345912046731 232526052.919056326151 250034843.264968365431 0 60210.525250358 2023-09-23T12:36:21.630871+00:00 17507998.174292288721 232525167.939931422472 250033166.114223718643 0 60210.525263295 2023-09-23T12:36:22.748627+00:00 17507331.185736153275 232526220.667005568743 250033551.852741718292 0 60210.525274242 2023-09-23T12:36:23.694482+00:00 17508467.265069920570 232527067.890350282192 250035535.155420213938 0 60210.525285526 2023-09-23T12:36:24.669464+00:00 17507648.325347505510 232525286.655567288399 250032934.980914801359 0 60210.525297833 2023-09-23T12:36:25.732771+00:00 17508452.300365060568 232527530.172445714474 250035982.472810775042 0 60210.525309512 2023-09-23T12:36:26.741893+00:00 17507759.758882422000 232526591.573308914900 250034351.332191348076 0 60210.525320614 2023-09-23T12:36:27.701046+00:00 17507884.459444843233 232525546.648194909096 250033431.107639759779 0 60210.525332004 2023-09-23T12:36:28.685127+00:00 17507671.965063482523 232526096.041425198317 250033768.006488680840 0 60210.525344525 2023-09-23T12:36:29.766924+00:00 17506452.649158082902 232526217.931451976299 250032670.580610066652 0 60210.525355356 2023-09-23T12:36:30.702767+00:00 17507447.247064985335 232526668.828103184700 250034116.075168162584 0 60210.525366859 2023-09-23T12:36:31.696608+00:00 17506320.004376091063 232526179.270055174828 250032499.274431258440 0 60210.525377702 2023-09-23T12:36:32.633431+00:00 17507259.909174136817 232526016.670323640108 250033276.579497784376 0 60210.525390156 2023-09-23T12:36:33.709491+00:00 17507651.180695727468 232527055.922153383493 250034707.102849125862 0 60210.525402058 2023-09-23T12:36:34.737855+00:00 17507606.249374143779 232527898.316026955843 250035504.565401107073 0 60210.525413302 2023-09-23T12:36:35.709289+00:00 17505918.461155433208 232526842.326409697533 250032760.787565141916 0 60210.525424890 2023-09-23T12:36:36.710493+00:00 17506794.720067929476 232527674.965032011271 250034469.685099929571 0 60210.525435997 2023-09-23T12:36:37.670138+00:00 17507397.618546262383 232526496.661785244942 250033894.280331492424 0 60210.525447943 2023-09-23T12:36:38.702313+00:00 17506133.356087237597 232527078.664578735828 250033212.020665973425 0 60210.525459761 2023-09-23T12:36:39.723353+00:00 17507994.825556587428 232527123.264708280563 250035118.090264856815 0 60210.525470893 2023-09-23T12:36:40.685186+00:00 17507730.564346913248 232527156.475034534931 250034887.039381444454 0 60210.525483016 2023-09-23T12:36:41.732568+00:00 17508421.023707382381 232526861.497000247240 250035282.520707637072 0 60210.525493750 2023-09-23T12:36:42.659987+00:00 17507145.631081450731 232527015.448847264051 250034161.079928725958 0 60210.525505748 2023-09-23T12:36:43.696627+00:00 17506661.836341455579 232527721.867822468281 250034383.704163908958 0 60210.525516422 2023-09-23T12:36:44.618909+00:00 17506351.485126204789 232526291.267455339432 250032642.752581536770 0 60210.525527739 2023-09-23T12:36:45.596662+00:00 17506767.875351488590 232527415.518100708723 250034183.393452197313 0 60210.525540110 2023-09-23T12:36:46.665463+00:00 17507916.517691496760 232527495.204643130302 250035411.722334623337 0 60210.525550831 2023-09-23T12:36:47.591787+00:00 17507259.504022046924 232526868.896318763494 250034128.400340795517 0 60210.525562743 2023-09-23T12:36:48.620988+00:00 17507409.765941336751 232526672.157746613026 250034081.923687934875 0 60210.525574665 2023-09-23T12:36:49.651023+00:00 17507687.324776381254 232527208.368599653244 250034895.693376034498 0 60210.525585967 2023-09-23T12:36:50.627549+00:00 17506366.461854644120 232526276.872972339392 250032643.334826976061 0 60210.525597417 2023-09-23T12:36:51.616826+00:00 17508289.351254500449 232525665.734235823154 250033955.085490316153 0 60210.525608719 2023-09-23T12:36:52.593352+00:00 17506816.818911846727 232527930.309215098619 250034747.128126949072 0 60210.525620301 2023-09-23T12:36:53.593986+00:00 17507790.372091535479 232526561.049014300108 250034351.421105831861 0 60210.525631780 2023-09-23T12:36:54.585800+00:00 17507832.529008481652 232527157.029636293650 250034989.558644771576 0 60210.525643637 2023-09-23T12:36:55.610255+00:00 17509210.049154389650 232526657.956153720617 250035868.005308121443 0 60210.525654963 2023-09-23T12:36:56.588794+00:00 17508824.445078264922 232526180.945819348097 250035005.390897601843 0 60210.525666433 2023-09-23T12:36:57.579794+00:00 17508004.020135525614 232526270.576042115688 250034274.596177637577 0 60210.525677977 2023-09-23T12:36:58.577246+00:00 17508378.322969175875 232526325.632230609655 250034703.955199778080 0 60210.525690123 2023-09-23T12:36:59.626676+00:00 17507841.554428234696 232526099.013222843409 250033940.567651093006 0 60210.525701667 2023-09-23T12:37:00.624069+00:00 17507864.702132210135 232527234.020366221666 250035098.722498416901 0 60210.525712438 2023-09-23T12:37:01.554674+00:00 17507536.759086560458 232527365.398158550262 250034902.157245099545 0 60210.525727623 2023-09-23T12:37:02.866600+00:00 17508946.888267699629 232526409.297582805157 250035356.185850501060 0 60210.525737221 2023-09-23T12:37:03.695937+00:00 17508122.132896743715 232527681.363730311394 250035803.496627062559 0 60210.525748102 2023-09-23T12:37:04.635979+00:00 17507506.273502882570 232527875.317884355783 250035381.591387242079 0 60210.525760111 2023-09-23T12:37:05.673635+00:00 17508181.000455100089 232526959.328437358141 250035140.328892469406 0 60210.525771043 2023-09-23T12:37:06.618143+00:00 17507963.840921249241 232525890.696253359318 250033854.537174612284 0 60210.525783308 2023-09-23T12:37:07.677782+00:00 17507086.029504295439 232525682.069494456053 250032768.098998755217 0 60210.525794278 2023-09-23T12:37:08.625603+00:00 17508350.686067327857 232527444.353229135275 250035795.039296448231 0 60210.525805944 2023-09-23T12:37:09.633577+00:00 17507807.473249830306 232527214.802869260311 250035022.276119083166 0 60210.525818224 2023-09-23T12:37:10.694579+00:00 17508067.795405946672 232526970.018918842077 250035037.814324796200 0 60210.525828788 2023-09-23T12:37:11.607291+00:00 17507932.176821790636 232527797.852039843798 250035730.028861641884 0 60210.525840648 2023-09-23T12:37:12.632024+00:00 17507041.951049298048 232527035.015271216631 250034076.966320514679 0 60210.525852148 2023-09-23T12:37:13.625591+00:00 17508532.243567436934 232525301.932110667229 250033834.175678104162 0 60210.525863892 2023-09-23T12:37:14.640319+00:00 17509347.807644281536 232526558.575488507748 250035906.383132785559 0 60210.525875096 2023-09-23T12:37:15.608329+00:00 17507775.846339125186 232526472.606318444014 250034248.452657580376 0 60210.525886739 2023-09-23T12:37:16.614227+00:00 17508945.162634145468 232527098.497302681208 250036043.659936815500 0 60210.525898081 2023-09-23T12:37:17.594199+00:00 17507108.440384950489 232527662.738197177649 250034771.178582131863 0 60210.525909584 2023-09-23T12:37:18.588111+00:00 17507608.173579037189 232525841.713772088289 250033449.887351125479 0 60210.525921251 2023-09-23T12:37:19.596090+00:00 17507557.208226341754 232526030.015628337860 250033587.223854690790 0 60210.525933305 2023-09-23T12:37:20.637515+00:00 17508078.157144725323 232526963.399443447590 250035041.556588172913 0 60210.525944590 2023-09-23T12:37:21.612546+00:00 17507366.984573330730 232526463.691975861788 250033830.676549196243 0 60210.525955938 2023-09-23T12:37:22.593015+00:00 17508068.416028149426 232526441.456854432821 250034509.872882574797 0 60210.525967456 2023-09-23T12:37:23.588238+00:00 17507902.780910108238 232527107.372504770756 250035010.153414875269 0 60210.525979185 2023-09-23T12:37:24.601619+00:00 17507241.036196053028 232527295.155743569136 250034536.191939622164 0 60210.525991516 2023-09-23T12:37:25.666982+00:00 17507572.971684217453 232525527.870650529861 250033100.842334747314 0 60210.526002732 2023-09-23T12:37:26.636043+00:00 17508245.652515199035 232527363.498004078865 250035609.150519281626 0 60210.526014630 2023-09-23T12:37:27.664033+00:00 17508111.366325248033 232527137.028143495321 250035248.394468754530 0 60210.526025288 2023-09-23T12:37:28.584857+00:00 17507506.522180285305 232528302.396040081978 250035808.918220371008 0 60210.526037580 2023-09-23T12:37:29.646959+00:00 17507558.137754343450 232526311.786587506533 250033869.924341857433 0 60210.526048769 2023-09-23T12:37:30.613653+00:00 17506700.225607722998 232528141.086032032967 250034841.311639755964 0 60210.526060231 2023-09-23T12:37:31.603985+00:00 17508653.861573565751 232526622.064827412367 250035275.926400989294 0 60210.526072326 2023-09-23T12:37:32.648983+00:00 17507902.060432709754 232525232.839947640896 250033134.900380343199 0 60210.526083122 2023-09-23T12:37:33.581751+00:00 17508041.446241904050 232526876.701590359211 250034918.147832274437 0 60210.526094807 2023-09-23T12:37:34.591314+00:00 17507844.508441757411 232525943.015000134706 250033787.523441880941 0 60210.526106689 2023-09-23T12:37:35.617903+00:00 17507992.404260851443 232527773.448434054852 250035765.852694898844 0 60210.526118428 2023-09-23T12:37:36.632129+00:00 17509058.299062725157 232526100.341089308262 250035158.640152037144 0 60210.526129763 2023-09-23T12:37:37.611509+00:00 17508927.575691517442 232525473.821769803762 250034401.397461324930 0 60210.526141332 2023-09-23T12:37:38.611064+00:00 17507894.869550712407 232526751.894759267569 250034646.764309972525 0 60210.526152899 2023-09-23T12:37:39.610443+00:00 17509116.333756033331 232526712.082922756672 250035828.416678786278 0 60210.526164365 2023-09-23T12:37:40.601165+00:00 17507868.149383302778 232527526.000431805849 250035394.149815112352 0 60210.526175622 2023-09-23T12:37:41.573715+00:00 17507792.858471430838 232524619.052118986845 250032411.910590410233 0 60210.526187278 2023-09-23T12:37:42.580814+00:00 17508260.160492707044 232525970.236717283726 250034230.397210001945 0 60210.526199135 2023-09-23T12:37:43.605272+00:00 17507970.886361233890 232527151.413015514612 250035122.299376755953 0 60210.526210507 2023-09-23T12:37:44.587816+00:00 17507230.098653167486 232527502.527090728283 250034732.625743895769 0 60210.526222141 2023-09-23T12:37:45.592992+00:00 17507623.805407296866 232527426.155657202005 250035049.961064487696 0 60210.526233992 2023-09-23T12:37:46.616907+00:00 17508294.932626519352 232526658.583956480026 250034953.516582995653 0 60210.526245254 2023-09-23T12:37:47.589920+00:00 17508367.515372626483 232525526.780265748501 250033894.295638382435 0 60210.526257214 2023-09-23T12:37:48.623311+00:00 17508234.288008641452 232527893.315605342388 250036127.603613972664 0 60210.526267997 2023-09-23T12:37:49.554886+00:00 17507158.265639349818 232524888.382448375225 250032046.648087739944 0 60210.526279997 2023-09-23T12:37:50.591723+00:00 17507333.959427315742 232527209.628128498793 250034543.587555825710 0 60210.526292172 2023-09-23T12:37:51.643656+00:00 17507869.970948494971 232525824.805917352438 250033694.776865839958 0 60210.526303200 2023-09-23T12:37:52.596440+00:00 17508752.938787400723 232524480.455551564693 250033233.394338965416 0 60210.526314727 2023-09-23T12:37:53.592445+00:00 17506954.045622486621 232527444.954386830330 250034399.000009328127 0 60210.526326492 2023-09-23T12:37:54.608911+00:00 17506981.171696115285 232527203.383227288723 250034184.554923415184 0 60210.526337913 2023-09-23T12:37:55.595697+00:00 17507605.937507171184 232525863.718505203724 250033469.656012386084 0 60210.526349701 2023-09-23T12:37:56.614192+00:00 17506581.088780201972 232524765.789990425110 250031346.878770619631 0 60210.526361242 2023-09-23T12:37:57.611312+00:00 17507156.605950817466 232527090.446293860674 250034247.052244663239 0 60210.526372941 2023-09-23T12:37:58.622099+00:00 17508128.781308420002 232527824.766725659370 250035953.548034071922 0 60210.526384219 2023-09-23T12:37:59.596511+00:00 17508315.970474518836 232526211.899286061525 250034527.869760572910 0 60210.526395715 2023-09-23T12:38:00.589803+00:00 17508943.124844674021 232525772.843316227198 250034715.968160897493 0 60210.526407341 2023-09-23T12:38:01.594292+00:00 17507946.258820831776 232525367.973355591297 250033314.232176423073 0 60210.526421343 2023-09-23T12:38:02.803989+00:00 17507743.967907436192 232525480.730485320091 250033224.698392748833 0 60210.526432566 2023-09-23T12:38:03.773744+00:00 17508246.304398130625 232525192.345864504576 250033438.650262624025 0 60210.526444365 2023-09-23T12:38:04.793157+00:00 17507126.563506569713 232526880.549891084433 250034007.113397657871 0 60210.526454310 2023-09-23T12:38:05.652405+00:00 17508777.085853625089 232526126.368180811405 250034903.454034447670 0 60210.526467292 2023-09-23T12:38:06.774029+00:00 17506816.783026695251 232526381.157385766506 250033197.940412461758 0 60210.526478464 2023-09-23T12:38:07.739285+00:00 17507622.104595866054 232526281.968663483858 250033904.073259353638 0 60210.526490071 2023-09-23T12:38:08.742114+00:00 17508211.366829439998 232526448.823350816965 250034660.190180242062 0 60210.526500909 2023-09-23T12:38:09.678536+00:00 17508218.658904612064 232526320.905065238476 250034539.563969850540 0 60210.526513279 2023-09-23T12:38:10.747343+00:00 17508902.217428598553 232528578.424126982689 250037480.641555577517 0 60210.526524582 2023-09-23T12:38:11.723907+00:00 17507710.531372301280 232526115.707616925240 250033826.238989233971 0 60210.526536670 2023-09-23T12:38:12.768262+00:00 17508118.982783984393 232525757.763102084398 250033876.745886057615 0 60210.526547008 2023-09-23T12:38:13.661505+00:00 17508545.987923640758 232526624.461921036243 250035170.449844688177 0 60210.526558249 2023-09-23T12:38:14.632723+00:00 17507703.322699438781 232526467.376796185970 250034170.699495613575 0 60210.526569739 2023-09-23T12:38:15.625471+00:00 17508639.648333955556 232527473.721344709396 250036113.369678676128 0 60210.526581429 2023-09-23T12:38:16.635444+00:00 17507421.267460905015 232526927.014526486397 250034348.281987398863 0 60210.526592921 2023-09-23T12:38:17.628322+00:00 17508728.360402423888 232525384.932493507862 250034113.292895942926 0 60210.526605012 2023-09-23T12:38:18.673058+00:00 17506789.107949849218 232526837.573547363281 250033626.681497216225 0 60210.526616282 2023-09-23T12:38:19.646735+00:00 17507268.487634114921 232525257.981128126383 250032526.468762248755 0 60210.526627396 2023-09-23T12:38:20.606994+00:00 17507740.396096441895 232526215.520483255386 250033955.916579693556 0 60210.526638224 2023-09-23T12:38:21.542525+00:00 17507305.966393798590 232526811.120553582907 250034117.086947381496 0 60210.526650390 2023-09-23T12:38:22.593644+00:00 17508435.933653667569 232525830.840023487806 250034266.773677170277 0 60210.526662321 2023-09-23T12:38:23.624520+00:00 17508126.925978116691 232526501.726652026176 250034628.652630150318 0 60210.526673799 2023-09-23T12:38:24.616240+00:00 17508400.758646000177 232525456.408912301064 250033857.167558312416 0 60210.526685283 2023-09-23T12:38:25.608441+00:00 17508016.974040482193 232525660.350383579731 250033677.324424058199 0 60210.526697001 2023-09-23T12:38:26.620909+00:00 17507563.227251663804 232527433.230409324169 250034996.457660973072 0 60210.526709256 2023-09-23T12:38:27.679739+00:00 17507365.204659018666 232526454.060573250055 250033819.265232264996 0 60210.526720467 2023-09-23T12:38:28.648378+00:00 17507609.126740336418 232526666.416770845652 250034275.543511182070 0 60210.526732422 2023-09-23T12:38:29.681267+00:00 17507168.669773217291 232529165.420872598886 250036334.090645819902 0 60210.526744225 2023-09-23T12:38:30.701065+00:00 17507882.590487122536 232527024.907432943583 250034907.497920066118 0 60210.526754843 2023-09-23T12:38:31.618401+00:00 17506306.560616128147 232525719.610618948936 250032026.171235084534 0 60210.526766467 2023-09-23T12:38:32.622725+00:00 17508153.489761576056 232526531.808966577053 250034685.298728168011 0 60210.526778390 2023-09-23T12:38:33.652903+00:00 17508056.611407130957 232527069.648614287376 250035126.260021418333 0 60210.526789452 2023-09-23T12:38:34.608635+00:00 17508146.504313714802 232526330.612246483564 250034477.116560190916 0 60210.526801609 2023-09-23T12:38:35.659014+00:00 17507542.634145505726 232527885.230499863625 250035427.864645361900 0 60210.526812676 2023-09-23T12:38:36.615230+00:00 17507763.750723700970 232525392.123479574919 250033155.874203264713 0 60210.526824613 2023-09-23T12:38:37.646564+00:00 17507084.767251260579 232526694.811121135950 250033779.578372389078 0 60210.526836846 2023-09-23T12:38:38.703451+00:00 17508835.087056383491 232526864.563876301050 250035699.650932669640 0 60210.526847830 2023-09-23T12:38:39.652531+00:00 17507868.688530609012 232526196.163410484791 250034064.851941108704 0 60210.526860023 2023-09-23T12:38:40.706029+00:00 17508068.089733287692 232526935.033531993628 250035003.123265266418 0 60210.526870228 2023-09-23T12:38:41.587711+00:00 17508209.215957511216 232526041.837566882372 250034251.053524404764 0 60210.526881990 2023-09-23T12:38:42.603972+00:00 17507836.896610576659 232526024.437283456326 250033861.333894044161 0 60210.526893768 2023-09-23T12:38:43.621576+00:00 17507944.118303105235 232527139.841234266758 250035083.959537386894 0 60210.526905089 2023-09-23T12:38:44.599698+00:00 17507487.280872896314 232526609.996289581060 250034097.277162492275 0 60210.526915916 2023-09-23T12:38:45.535122+00:00 17509503.187050189823 232524971.284798979759 250034474.471849173307 0 60210.526927928 2023-09-23T12:38:46.573026+00:00 17507769.961368858814 232526975.303139775991 250034745.264508634806 0 60210.526939565 2023-09-23T12:38:47.578426+00:00 17506468.320983942598 232526118.137863755226 250032586.458847701550 0 60210.526951734 2023-09-23T12:38:48.629817+00:00 17507841.397175047547 232526217.826560080051 250034059.223735123873 0 60210.526962773 2023-09-23T12:38:49.583567+00:00 17508377.098524104804 232526375.810948759317 250034752.909472852945 0 60210.526974936 2023-09-23T12:38:50.634453+00:00 17508937.116957310587 232526056.247553169727 250034993.364510476589 0 60210.526986425 2023-09-23T12:38:51.627100+00:00 17506924.184197470546 232525376.909405201674 250032301.093602657318 0 60210.526997495 2023-09-23T12:38:52.583612+00:00 17506146.458631891757 232525760.438417792320 250031906.897049695253 0 60210.527009429 2023-09-23T12:38:53.614646+00:00 17506864.022551622242 232526500.430420517921 250033364.452972143888 0 60210.527020826 2023-09-23T12:38:54.599383+00:00 17508736.303733412176 232527579.810661613941 250036316.114395022392 0 60210.527032502 2023-09-23T12:38:55.608190+00:00 17506901.624810691923 232526911.686379760504 250033813.311190456152 0 60210.527043637 2023-09-23T12:38:56.570224+00:00 17507010.247048426419 232525956.056643247604 250032966.303691685200 0 60210.527056565 2023-09-23T12:38:57.687193+00:00 17508860.558887060732 232526951.645706683397 250035812.204593747854 0 60210.527067267 2023-09-23T12:38:58.611876+00:00 17508381.490168500692 232526298.765810281038 250034680.255978792906 0 60210.527078650 2023-09-23T12:38:59.595377+00:00 17506977.385720487684 232526671.863920301199 250033649.249640792608 0 60210.527090601 2023-09-23T12:39:00.627945+00:00 17507638.348603263497 232525638.038179278374 250033276.386782526970 0 60210.527101659 2023-09-23T12:39:01.583334+00:00 17507514.011660851538 232525765.965446829796 250033279.977107673883 0 60210.527115808 2023-09-23T12:39:02.805818+00:00 17508174.755642294884 232527158.970848232508 250035333.726490527391 0 60210.527126772 2023-09-23T12:39:03.753075+00:00 17507276.700197931379 232526979.103938758373 250034255.804136693478 0 60210.527137809 2023-09-23T12:39:04.706690+00:00 17508053.715960778296 232525224.896695584059 250033278.612656354904 0 60210.527149563 2023-09-23T12:39:05.722202+00:00 17507709.068567689508 232527143.257721364498 250034852.326289057732 0 60210.527160456 2023-09-23T12:39:06.663384+00:00 17507444.871427502483 232527092.819420546293 250034537.690848052502 0 60210.527171659 2023-09-23T12:39:07.631356+00:00 17507570.176917620003 232526543.642394512892 250034113.819312125444 0 60210.527183418 2023-09-23T12:39:08.647320+00:00 17507452.214215636253 232527418.418929159641 250034870.633144795895 0 60210.527195133 2023-09-23T12:39:09.659463+00:00 17507135.995142571628 232527832.311243027449 250034968.306385606527 0 60210.527206484 2023-09-23T12:39:10.640244+00:00 17507015.180218532681 232526374.654396325350 250033389.834614872932 0 60210.527218382 2023-09-23T12:39:11.668222+00:00 17507483.754010852426 232526970.492461293936 250034454.246472150087 0 60210.527228659 2023-09-23T12:39:12.556102+00:00 17507644.331518020481 232526702.284404873848 250034346.615922898054 0 60210.527240728 2023-09-23T12:39:13.598903+00:00 17509132.118864946067 232526255.481521546841 250035387.600386500359 0 60210.527252559 2023-09-23T12:39:14.621092+00:00 17506945.591142106801 232527432.582985162735 250034378.174127280712 0 60210.527263979 2023-09-23T12:39:15.607789+00:00 17508101.718782600015 232526303.921664685011 250034405.640447288752 0 60210.527276410 2023-09-23T12:39:16.681828+00:00 17507062.869122568518 232527351.421420246363 250034414.290542811155 0 60210.527287577 2023-09-23T12:39:17.646661+00:00 17507805.307901967317 232527537.786942154169 250035343.094844132662 0 60210.527299161 2023-09-23T12:39:18.647498+00:00 17508456.799544677138 232525587.188976347446 250034043.988521039486 0 60210.527310958 2023-09-23T12:39:19.666767+00:00 17507078.203197229654 232526442.260623246431 250033520.463820487261 0 60210.527321835 2023-09-23T12:39:20.606556+00:00 17506716.357163317502 232527067.280620783567 250033783.637784093618 0 60210.527333524 2023-09-23T12:39:21.616501+00:00 17507585.336071502417 232526585.722824752331 250034171.058896243572 0 60210.527344952 2023-09-23T12:39:22.603866+00:00 17508097.431063652039 232526397.258281856775 250034494.689345508814 0 60210.527356882 2023-09-23T12:39:23.634594+00:00 17508790.719452861696 232527007.604978293180 250035798.324431151152 0 60210.527368297 2023-09-23T12:39:24.620889+00:00 17508134.879529591650 232525910.003214120865 250034044.882743716240 0 60210.527380084 2023-09-23T12:39:25.639274+00:00 17507575.401326287538 232525678.025623023510 250033253.426949322224 0 60210.527391459 2023-09-23T12:39:26.622026+00:00 17508719.320965152234 232527174.667602449656 250035893.988567590714 0 60210.527403113 2023-09-23T12:39:27.629009+00:00 17508280.707908097655 232527615.063671618700 250035895.771579712629 0 60210.527414836 2023-09-23T12:39:28.641786+00:00 17508890.803545229137 232526740.114391237497 250035630.917936474085 0 60210.527425910 2023-09-23T12:39:29.598630+00:00 17507590.102026309818 232527048.728057384491 250034638.830083698034 0 60210.527437991 2023-09-23T12:39:30.642393+00:00 17507073.344005346298 232528050.857114642859 250035124.201119989157 0 60210.527448428 2023-09-23T12:39:31.544211+00:00 17507790.625032063574 232526743.662032902241 250034534.287064969540 0 60210.527460900 2023-09-23T12:39:32.621729+00:00 17507539.583290565759 232526804.221689432859 250034343.804980009794 0 60210.527471975 2023-09-23T12:39:33.578694+00:00 17507161.210940334946 232525820.589801490307 250032981.800741821527 0 60210.527483692 2023-09-23T12:39:34.590983+00:00 17507630.397961214185 232525549.537546932697 250033179.935508131981 0 60210.527495568 2023-09-23T12:39:35.617030+00:00 17506975.411294758320 232526786.428490638733 250033761.839785397053 0 60210.527506949 2023-09-23T12:39:36.600433+00:00 17507598.053925219923 232526505.460474193096 250034103.514399409294 0 60210.527518336 2023-09-23T12:39:37.584183+00:00 17507060.809021528810 232526599.999975025654 250033660.808996558189 0 60210.527530407 2023-09-23T12:39:38.627148+00:00 17507955.407684087753 232527172.228070467710 250035127.635754555464 0 60210.527541329 2023-09-23T12:39:39.570846+00:00 17506347.054648090154 232525166.547349065542 250031513.601997166872 0 60210.527553667 2023-09-23T12:39:40.636813+00:00 17505863.629346877337 232525710.470318734646 250031574.099665611982 0 60210.527564783 2023-09-23T12:39:41.597244+00:00 17507330.137196227908 232527562.939618974924 250034893.076815187931 0 60210.527576131 2023-09-23T12:39:42.577715+00:00 17507323.357295528054 232526567.226415544748 250033890.583711087704 0 60210.527588276 2023-09-23T12:39:43.627086+00:00 17507327.983360882849 232525911.998924523592 250033239.982285410166 0 60210.527599673 2023-09-23T12:39:44.611756+00:00 17507934.199508178979 232526794.417508840561 250034728.617017030716 0 60210.527611639 2023-09-23T12:39:45.645660+00:00 17506129.954770755023 232527064.206245690584 250033194.161016434431 0 60210.527623132 2023-09-23T12:39:46.638597+00:00 17507623.512311372906 232526942.024239838123 250034565.536551207304 0 60210.527633954 2023-09-23T12:39:47.573647+00:00 17506863.283452376723 232526875.272914260626 250033738.556366622448 0 60210.527645691 2023-09-23T12:39:48.587726+00:00 17508238.790123701096 232528049.305918157101 250036288.096041858196 0 60210.527657701 2023-09-23T12:39:49.625345+00:00 17507378.923517826945 232526649.919999897480 250034028.843517720699 0 60210.527668769 2023-09-23T12:39:50.581693+00:00 17507035.652365330607 232527338.058847606182 250034373.711212933064 0 60210.527680226 2023-09-23T12:39:51.571535+00:00 17507896.992857594043 232526559.459267467260 250034456.452125072479 0 60210.527692738 2023-09-23T12:39:52.652566+00:00 17508586.135722611099 232526693.797935307026 250035279.933657914400 0 60210.527703564 2023-09-23T12:39:53.587926+00:00 17507972.665571477264 232526868.520949661732 250034841.186521142721 0 60210.527715729 2023-09-23T12:39:54.638940+00:00 17506648.317840494215 232526554.931935697794 250033203.249776184559 0 60210.527726493 2023-09-23T12:39:55.568959+00:00 17508597.196571413428 232525376.701326191425 250033973.897897601128 0 60210.527738146 2023-09-23T12:39:56.575819+00:00 17507461.922974541783 232524813.461450397968 250032275.384424924850 0 60210.527749774 2023-09-23T12:39:57.580485+00:00 17507270.978362854570 232526567.323734849691 250033838.302097707987 0 60210.527761621 2023-09-23T12:39:58.604070+00:00 17508597.138168524951 232526935.040508627892 250035532.178677141666 0 60210.527773333 2023-09-23T12:39:59.615983+00:00 17507405.204060301185 232526720.073597848415 250034125.277658164501 0 60210.527784671 2023-09-23T12:40:00.595574+00:00 17507227.935795702040 232527102.246135234833 250034330.181930929422 0 60210.527796565 2023-09-23T12:40:01.623170+00:00 17507222.571430768818 232526496.815026104450 250033719.386456876993 0 60210.527814438 2023-09-23T12:40:03.167423+00:00 17508003.124095126987 232525133.032729953527 250033136.156825065613 0 60210.527825041 2023-09-23T12:40:04.083537+00:00 17507012.404697418213 232526019.724842846394 250033032.129540264606 0 60210.527833156 2023-09-23T12:40:04.784678+00:00 17507233.887325599790 232526497.475017666817 250033731.362343251705 0 60210.527846612 2023-09-23T12:40:05.947267+00:00 17508504.346488803625 232525628.364025563002 250034132.710514366627 0 60210.527854605 2023-09-23T12:40:06.637842+00:00 17507178.148381937295 232526475.247962236404 250033653.396344184875 0 60210.527866637 2023-09-23T12:40:07.677465+00:00 17505666.632864061743 232527049.549510300159 250032716.182374358177 0 60210.527879133 2023-09-23T12:40:08.757129+00:00 17506186.141755707562 232526777.076026260853 250032963.217781960964 0 60210.527890196 2023-09-23T12:40:09.712903+00:00 17506788.461902808398 232528139.446804493666 250034927.908707290888 0 60210.527902122 2023-09-23T12:40:10.743351+00:00 17507197.613245308399 232527013.032472759485 250034210.645718067884 0 60210.527913049 2023-09-23T12:40:11.687474+00:00 17507278.796762727201 232526453.273524969816 250033732.070287704468 0 60210.527925062 2023-09-23T12:40:12.725342+00:00 17506985.938796777278 232526197.077456653118 250033183.016253441572 0 60210.527936961 2023-09-23T12:40:13.753390+00:00 17505591.557683464140 232527162.901094287634 250032754.458777755499 0 60210.527947837 2023-09-23T12:40:14.693109+00:00 17507573.790739458054 232527539.579767525196 250035113.370506972075 0 60210.527958967 2023-09-23T12:40:15.654728+00:00 17507606.404188986868 232527418.912912845612 250035025.317101836205 0 60210.527970216 2023-09-23T12:40:16.626667+00:00 17508549.417408853769 232525774.467959254980 250034323.885368108749 0 60210.527982200 2023-09-23T12:40:17.662134+00:00 17507603.476997628808 232525180.622232586145 250032784.099230229855 0 60210.527993857 2023-09-23T12:40:18.669274+00:00 17506951.492454759777 232526808.672221571207 250033760.164676338434 0 60210.528005965 2023-09-23T12:40:19.715360+00:00 17507263.290551535785 232526981.507222980261 250034244.797774523497 0 60210.528016609 2023-09-23T12:40:20.635014+00:00 17507433.152427781373 232526406.641647309065 250033839.794075101614 0 60210.528028727 2023-09-23T12:40:21.681956+00:00 17508008.268813867122 232527603.900157660246 250035612.168971538544 0 60210.528039724 2023-09-23T12:40:22.632154+00:00 17506764.130359522998 232526628.135705173016 250033392.266064703465 0 60210.528051943 2023-09-23T12:40:23.687887+00:00 17508563.081393145025 232525254.776127070189 250033817.857520222664 0 60210.528062518 2023-09-23T12:40:24.601524+00:00 17507795.707889534533 232527727.077627360821 250035522.785516887903 0 60210.528074427 2023-09-23T12:40:25.630457+00:00 17506597.519614130259 232525477.889768660069 250032075.409382790327 0 60210.528085520 2023-09-23T12:40:26.588903+00:00 17507430.822320390493 232527698.731391221285 250035129.553711622953 0 60210.528097002 2023-09-23T12:40:27.580972+00:00 17506591.015470124781 232527777.904844284058 250034368.920314401388 0 60210.528108871 2023-09-23T12:40:28.606447+00:00 17508818.648436330259 232526047.174362391233 250034865.822798728943 0 60210.528120336 2023-09-23T12:40:29.597017+00:00 17508223.885057508945 232527329.527649402618 250035553.412706911564 0 60210.528132468 2023-09-23T12:40:30.645250+00:00 17507809.653358072042 232525364.675778180361 250033174.329136252403 0 60210.528143743 2023-09-23T12:40:31.619368+00:00 17508346.200908251107 232528916.507136166096 250037262.708044409752 0 60210.528154812 2023-09-23T12:40:32.575782+00:00 17506790.490863356739 232526742.099004805088 250033532.589868158102 0 60210.528166999 2023-09-23T12:40:33.628716+00:00 17506798.584283158183 232526955.642792940140 250033754.227076113224 0 60210.528178284 2023-09-23T12:40:34.603715+00:00 17507801.688702836633 232527388.087313443422 250035189.776016294956 0 60210.528190113 2023-09-23T12:40:35.625743+00:00 17506809.178161602467 232526792.548154145479 250033601.726315736771 0 60210.528202287 2023-09-23T12:40:36.677634+00:00 17505636.566763292998 232526946.155057251453 250032582.721820533276 0 60210.528213856 2023-09-23T12:40:37.677146+00:00 17507957.930597435683 232527579.278405904770 250035537.209003329277 0 60210.528225326 2023-09-23T12:40:38.668203+00:00 17508076.956368967891 232526969.317088842392 250035046.273457825184 0 60210.528237550 2023-09-23T12:40:39.724271+00:00 17505863.201461527497 232526718.442293435335 250032581.643754959106 0 60210.528248909 2023-09-23T12:40:40.705739+00:00 17507020.476600650698 232528235.481292575598 250035255.957893222570 0 60210.528260455 2023-09-23T12:40:41.703277+00:00 17506816.710335891694 232526793.632893979549 250033610.343229860067 0 60210.528270514 2023-09-23T12:40:42.572385+00:00 17507198.359206218272 232527982.877293378115 250035181.236499607563 0 60210.528282825 2023-09-23T12:40:43.636126+00:00 17507311.262470796704 232527199.771247595549 250034511.033718407154 0 60210.528293997 2023-09-23T12:40:44.601320+00:00 17507525.436394274235 232526756.817565739155 250034282.253960013390 0 60210.528305733 2023-09-23T12:40:45.615296+00:00 17507994.837225567549 232526379.813535988331 250034374.650761544704 0 60210.528317677 2023-09-23T12:40:46.647261+00:00 17507729.958248160779 232527422.676399052143 250035152.634647220373 0 60210.528328516 2023-09-23T12:40:47.583800+00:00 17508370.840138439089 232526269.409577667713 250034640.249716103077 0 60210.528340554 2023-09-23T12:40:48.623859+00:00 17507064.433238130063 232526592.151661187410 250033656.584899306297 0 60210.528351274 2023-09-23T12:40:49.550055+00:00 17507783.043222725391 232527510.677293390036 250035293.720516115427 0 60210.528363497 2023-09-23T12:40:50.606158+00:00 17507948.213358927518 232527276.799893170595 250035225.013252109289 0 60210.528375228 2023-09-23T12:40:51.619737+00:00 17508415.193347454071 232527287.665843874216 250035702.859191328287 0 60210.528386823 2023-09-23T12:40:52.621549+00:00 17508391.324823096395 232527873.758152842522 250036265.082975924015 0 60210.528397878 2023-09-23T12:40:53.576625+00:00 17507132.456532765180 232527471.814039379358 250034604.270572155714 0 60210.528409708 2023-09-23T12:40:54.598761+00:00 17507718.774727992713 232526454.431345522404 250034173.206073522568 0 60210.528421405 2023-09-23T12:40:55.609357+00:00 17506955.123784732074 232527168.541739165783 250034123.665523886681 0 60210.528432810 2023-09-23T12:40:56.594742+00:00 17507790.680961932987 232526052.589287400246 250033843.270249336958 0 60210.528444570 2023-09-23T12:40:57.610879+00:00 17507378.905403062701 232526092.236838251352 250033471.142241299152 0 60210.528456344 2023-09-23T12:40:58.628134+00:00 17507437.212860483676 232526901.321368038654 250034338.534228533506 0 60210.528467467 2023-09-23T12:40:59.589169+00:00 17507151.867382921278 232526534.305596858263 250033686.172979772091 0 60210.528479537 2023-09-23T12:41:00.631992+00:00 17508522.251161422580 232527044.761457532644 250035567.012618958950 0 60210.528493316 2023-09-23T12:41:01.822495+00:00 17508015.528415922076 232526867.336281508207 250034882.864697426558 0 60210.528503070 2023-09-23T12:41:02.665261+00:00 17507464.878985453397 232526258.166567146778 250033723.045552611351 0 60210.528515227 2023-09-23T12:41:03.715604+00:00 17507996.789226636291 232527485.507002860308 250035482.296229481697 0 60210.528526706 2023-09-23T12:41:04.707360+00:00 17507014.739343032241 232525274.082741111517 250032288.822084128857 0 60210.528537028 2023-09-23T12:41:05.599227+00:00 17508018.178022209555 232527174.451185524464 250035192.629207730293 0 60210.528549265 2023-09-23T12:41:06.656463+00:00 17506966.407359413803 232526352.163532137871 250033318.570891559124 0 60210.528560530 2023-09-23T12:41:07.629809+00:00 17506893.283277526498 232525360.682867676020 250032253.966145217419 0 60210.528572196 2023-09-23T12:41:08.637758+00:00 17506619.747693125159 232526935.616145491600 250033555.363838613033 0 60210.528584138 2023-09-23T12:41:09.669562+00:00 17506559.040777970105 232526803.299821615219 250033362.340599596500 0 60210.528595476 2023-09-23T12:41:10.649115+00:00 17508113.298632260412 232525448.481099545956 250033561.779731810093 0 60210.528606916 2023-09-23T12:41:11.637581+00:00 17508376.775993842632 232525873.163611084223 250034249.939604938030 0 60210.528618387 2023-09-23T12:41:12.628620+00:00 17506451.033001888543 232525231.837115854025 250031682.870117753744 0 60210.528629684 2023-09-23T12:41:13.604734+00:00 17506482.704923223704 232527535.445727288723 250034018.150650501251 0 60210.528641103 2023-09-23T12:41:14.591299+00:00 17507466.605729434639 232527413.068830430508 250034879.674559861422 0 60210.528652163 2023-09-23T12:41:15.546886+00:00 17508405.746849756688 232526361.569037526846 250034767.315887272358 0 60210.528664869 2023-09-23T12:41:16.644654+00:00 17508105.777258556336 232527057.408118605614 250035163.185377150774 0 60210.528676611 2023-09-23T12:41:17.659175+00:00 17508298.791284855455 232526020.243761003017 250034319.035045862198 0 60210.528687708 2023-09-23T12:41:18.617939+00:00 17507378.734281335026 232526779.526344954967 250034158.260626286268 0 60210.528699392 2023-09-23T12:41:19.627490+00:00 17508102.155464589596 232526756.759077489376 250034858.914542078972 0 60210.528710481 2023-09-23T12:41:20.585528+00:00 17508214.879012811929 232525405.298507392406 250033620.177520215511 0 60210.528722188 2023-09-23T12:41:21.597068+00:00 17508485.198454555124 232527547.185338139534 250036032.383792698383 0 60210.528733586 2023-09-23T12:41:22.581863+00:00 17508701.127110544592 232527686.204538226128 250036387.331648766994 0 60210.528745906 2023-09-23T12:41:23.646268+00:00 17506906.905009049922 232526356.737848252058 250033263.642857313156 0 60210.528757145 2023-09-23T12:41:24.617301+00:00 17507083.626744873822 232526711.272911936045 250033794.899656802416 0 60210.528769021 2023-09-23T12:41:25.643414+00:00 17507263.383186254650 232525117.903601616621 250032381.286787867546 0 60210.528779854 2023-09-23T12:41:26.579411+00:00 17506948.524126730859 232526683.248132705688 250033631.772259443998 0 60210.528791879 2023-09-23T12:41:27.618353+00:00 17507620.772602550685 232527131.079751044512 250034751.852353602648 0 60210.528803105 2023-09-23T12:41:28.588241+00:00 17507947.597512237728 232527570.110724031925 250035517.708236277103 0 60210.528815030 2023-09-23T12:41:29.618569+00:00 17507024.926104649901 232527520.686962842941 250034545.613067507744 0 60210.528826054 2023-09-23T12:41:30.571033+00:00 17506892.115172311664 232526032.293650686741 250032924.408823013306 0 60210.528838035 2023-09-23T12:41:31.606250+00:00 17506824.185684211552 232525673.231891900301 250032497.417576104403 0 60210.528849083 2023-09-23T12:41:32.560760+00:00 17507413.849432017654 232525831.457259654999 250033245.306691676378 0 60210.528861205 2023-09-23T12:41:33.608077+00:00 17505722.208499867469 232528196.647915065289 250033918.856414943933 0 60210.528872991 2023-09-23T12:41:34.626390+00:00 17507803.865912742913 232525876.995516210794 250033680.861428946257 0 60210.528884625 2023-09-23T12:41:35.631567+00:00 17506931.636112686247 232526108.730541378260 250033040.366654068232 0 60210.528896518 2023-09-23T12:41:36.659173+00:00 17507453.608006350696 232526658.338459908962 250034111.946466267109 0 60210.528907613 2023-09-23T12:41:37.617757+00:00 17507709.327868904918 232525984.436545073986 250033693.764413982630 0 60210.528919331 2023-09-23T12:41:38.630205+00:00 17506642.720166318119 232526194.965599060059 250032837.685765385628 0 60210.528930021 2023-09-23T12:41:39.553859+00:00 17507556.571064759046 232526071.790509551764 250033628.361574321985 0 60210.528941925 2023-09-23T12:41:40.582289+00:00 17506055.635738749057 232525777.023416340351 250031832.659155100584 0 60210.528953870 2023-09-23T12:41:41.614361+00:00 17507345.779986388981 232526807.367616415024 250034153.147602796555 0 60210.528965745 2023-09-23T12:41:42.640363+00:00 17507155.996382895857 232526683.459306240082 250033839.455689132214 0 60210.528976821 2023-09-23T12:41:43.597349+00:00 17507138.968473780900 232526252.962661564350 250033391.931135356426 0 60210.528987859 2023-09-23T12:41:44.551001+00:00 17507287.356484644115 232526501.248442053795 250033788.604926705360 0 60210.529000263 2023-09-23T12:41:45.622712+00:00 17506053.166192915291 232528052.133661687374 250034105.299854606390 0 60210.529011692 2023-09-23T12:41:46.610171+00:00 17507475.254295326769 232527315.231338202953 250034790.485633522272 0 60210.529022712 2023-09-23T12:41:47.562347+00:00 17507436.627539101988 232525653.565157681704 250033090.192696779966 0 60210.529034635 2023-09-23T12:41:48.592487+00:00 17506689.331944454461 232525498.131057143211 250032187.463001608849 0 60210.529045676 2023-09-23T12:41:49.546441+00:00 17506064.081411890686 232525878.594853460789 250031942.676265358925 0 60210.529058426 2023-09-23T12:41:50.647976+00:00 17506237.872186113149 232526458.768920600414 250032696.641106724739 0 60210.529069894 2023-09-23T12:41:51.638847+00:00 17507080.504862755537 232526073.051885038614 250033153.556747794151 0 60210.529081293 2023-09-23T12:41:52.623765+00:00 17508109.610253822058 232526693.622054040432 250034803.232307851315 0 60210.529092453 2023-09-23T12:41:53.587945+00:00 17506598.740896567702 232528648.535264283419 250035247.276160836220 0 60210.529104491 2023-09-23T12:41:54.628031+00:00 17505916.589951049536 232527820.463254451752 250033737.053205490112 0 60210.529115509 2023-09-23T12:41:55.579987+00:00 17507098.782724961638 232526963.586134105921 250034062.368859052658 0 60210.529127414 2023-09-23T12:41:56.608577+00:00 17506842.265586674213 232525263.984380602837 250032106.249967277050 0 60210.529138254 2023-09-23T12:41:57.545105+00:00 17507707.916395753622 232526659.982532054186 250034367.898927807808 0 60210.529150538 2023-09-23T12:41:58.606477+00:00 17507401.154250588268 232526111.947956174612 250033513.102206766605 0 60210.529161762 2023-09-23T12:41:59.576254+00:00 17506555.715435806662 232527225.667099654675 250033781.382535457611 0 60210.529173694 2023-09-23T12:42:00.607116+00:00 17507360.506694149226 232526485.724439471960 250033846.231133610010 0 60210.529185725 2023-09-23T12:42:01.646683+00:00 17507314.370958942920 232526508.293619662523 250033822.664578616619 0 60210.529200048 2023-09-23T12:42:02.884181+00:00 17507005.348064821213 232527218.329931139946 250034223.677995949984 0 60210.529213089 2023-09-23T12:42:04.010881+00:00 17507221.614847350866 232526724.817277967930 250033946.432125329971 0 60210.529221975 2023-09-23T12:42:04.778621+00:00 17506876.041640274227 232527166.156608223915 250034042.198248505592 0 60210.529232595 2023-09-23T12:42:05.696180+00:00 17506833.877860076725 232526041.567162126303 250032875.445022195578 0 60210.529243896 2023-09-23T12:42:06.672650+00:00 17508330.946904126555 232527032.062722384930 250035363.009626507759 0 60210.529256272 2023-09-23T12:42:07.741937+00:00 17506708.832758598030 232526142.874222874641 250032851.706981480122 0 60210.529267252 2023-09-23T12:42:08.690563+00:00 17506614.267554596066 232527348.645403444767 250033962.912958025932 0 60210.529278876 2023-09-23T12:42:09.694910+00:00 17507391.658063594252 232526116.956064462662 250033508.614128053188 0 60210.529290167 2023-09-23T12:42:10.670412+00:00 17507616.434146396816 232527417.981394708157 250035034.415541112423 0 60210.529301985 2023-09-23T12:42:11.691482+00:00 17507748.227515034378 232527169.375466406345 250034917.602981448174 0 60210.529312709 2023-09-23T12:42:12.618102+00:00 17508018.004793941975 232526388.652601122856 250034406.657395064831 0 60210.529324657 2023-09-23T12:42:13.650365+00:00 17507563.137834239751 232526662.246722519398 250034225.384556770325 0 60210.529335828 2023-09-23T12:42:14.615601+00:00 17507814.907085303217 232527046.325525879860 250034861.232611179352 0 60210.529347699 2023-09-23T12:42:15.641174+00:00 17507928.542854338884 232527179.176789283752 250035107.719643622637 0 60210.529359858 2023-09-23T12:42:16.691705+00:00 17508594.177021633834 232526140.722696930170 250034734.899718552828 0 60210.529370349 2023-09-23T12:42:17.598129+00:00 17507782.093287322670 232526294.871504515409 250034076.964791834354 0 60210.529382254 2023-09-23T12:42:18.626767+00:00 17507403.293589022011 232527163.827148735523 250034567.120737761259 0 60210.529393585 2023-09-23T12:42:19.605729+00:00 17506900.889685817063 232526404.441762983799 250033305.331448793411 0 60210.529405460 2023-09-23T12:42:20.631730+00:00 17508254.474801529199 232526372.167665034533 250034626.642466574907 0 60210.529417475 2023-09-23T12:42:21.669865+00:00 17507110.547492690384 232527813.647271156311 250034924.194763839245 0 60210.529428846 2023-09-23T12:42:22.652296+00:00 17507577.696653522551 232526424.719701021910 250034002.416354537010 0 60210.529440230 2023-09-23T12:42:23.635833+00:00 17507316.865387845784 232527357.202518820763 250034674.067906677723 0 60210.529451598 2023-09-23T12:42:24.618094+00:00 17507122.951136965305 232526143.116563707590 250033266.067700684071 0 60210.529463354 2023-09-23T12:42:25.633753+00:00 17507555.573534004390 232527801.282307356596 250035356.855841368437 0 60210.529474699 2023-09-23T12:42:26.614007+00:00 17507970.534447405487 232528499.774806082249 250036470.309253484011 0 60210.529487179 2023-09-23T12:42:27.692250+00:00 17507319.238057576120 232525786.237650662661 250033105.475708246231 0 60210.529497824 2023-09-23T12:42:28.611987+00:00 17506476.619003724307 232525411.976906388998 250031888.595910102129 0 60210.529509769 2023-09-23T12:42:29.644061+00:00 17507855.383635785431 232526566.577254027128 250034421.960889816284 0 60210.529521043 2023-09-23T12:42:30.618109+00:00 17507673.640213649720 232527315.404538780451 250034989.044752418995 0 60210.529533224 2023-09-23T12:42:31.670563+00:00 17506357.116511933506 232525568.438210457563 250031925.554722398520 0 60210.529544015 2023-09-23T12:42:32.602901+00:00 17508397.860185235739 232525731.949246853590 250034129.809432089329 0 60210.529555796 2023-09-23T12:42:33.620730+00:00 17507162.344342716038 232527577.135624617338 250034739.479967325926 0 60210.529566757 2023-09-23T12:42:34.567784+00:00 17507544.408437106758 232527614.053709000349 250035158.462146103382 0 60210.529578849 2023-09-23T12:42:35.612567+00:00 17508260.740793995559 232526614.778615772724 250034875.519409775734 0 60210.529590984 2023-09-23T12:42:36.661037+00:00 17507498.520800009370 232527312.043400168419 250034810.564200162888 0 60210.529602988 2023-09-23T12:42:37.698159+00:00 17507614.071995921433 232526960.819546610117 250034574.891542524099 0 60210.529613373 2023-09-23T12:42:38.595402+00:00 17507075.148617189378 232526103.843618869781 250033178.992236047983 0 60210.529625738 2023-09-23T12:42:39.663749+00:00 17506512.961655866355 232527137.897416681051 250033650.859072536230 0 60210.529637178 2023-09-23T12:42:40.652202+00:00 17508934.817192196846 232527149.458026647568 250036084.275218844414 0 60210.529647812 2023-09-23T12:42:41.570947+00:00 17506890.734460186213 232526838.689347505569 250033729.423807680607 0 60210.529659621 2023-09-23T12:42:42.591264+00:00 17509043.116565022618 232526222.578186988831 250035265.694752007723 0 60210.529671305 2023-09-23T12:42:43.600731+00:00 17508390.559206135571 232527043.197068631649 250035433.756274759769 0 60210.529682932 2023-09-23T12:42:44.605309+00:00 17507229.328950360417 232527841.204976022243 250035070.533926367760 0 60210.529694679 2023-09-23T12:42:45.620257+00:00 17507412.028310351074 232526783.242330849171 250034195.270641207695 0 60210.529705869 2023-09-23T12:42:46.587135+00:00 17507007.401349700987 232526104.546532988548 250033111.947882682085 0 60210.529717720 2023-09-23T12:42:47.611003+00:00 17507080.021699134260 232525869.936957418919 250032949.958656549454 0 60210.529729099 2023-09-23T12:42:48.594105+00:00 17507613.285220485181 232524879.899876713753 250032493.185097187757 0 60210.529740817 2023-09-23T12:42:49.606581+00:00 17506611.254289418459 232527370.381752461195 250033981.636041879654 0 60210.529752930 2023-09-23T12:42:50.653168+00:00 17507517.761060625315 232527147.406434267759 250034665.167494893074 0 60210.529763666 2023-09-23T12:42:51.580748+00:00 17506881.833324976265 232527292.868902295828 250034174.702227264643 0 60210.529776094 2023-09-23T12:42:52.654516+00:00 17507409.515363872051 232527323.712226212025 250034733.227590084076 0 60210.529787434 2023-09-23T12:42:53.634284+00:00 17508062.281142491847 232525044.321172356606 250033106.602314859629 0 60210.529799152 2023-09-23T12:42:54.646746+00:00 17507573.782206892967 232526593.629160284996 250034167.411367177963 0 60210.529811046 2023-09-23T12:42:55.674338+00:00 17507712.430059064180 232527221.082864224911 250034933.512923300266 0 60210.529821815 2023-09-23T12:42:56.604854+00:00 17507321.606925845146 232527034.887363344431 250034356.494289189577 0 60210.529833415 2023-09-23T12:42:57.607073+00:00 17508790.843492075801 232527525.081544667482 250036315.925036728382 0 60210.529844905 2023-09-23T12:42:58.599773+00:00 17507638.723886638880 232527695.601129919291 250035334.325016558170 0 60210.529856742 2023-09-23T12:42:59.622495+00:00 17508483.916726041585 232526629.247749388218 250035113.164475440979 0 60210.529868264 2023-09-23T12:43:00.618041+00:00 17507293.894557710737 232527344.174164474010 250034638.068722188473 0 60210.529883435 2023-09-23T12:43:01.928804+00:00 17508702.897808983922 232526494.838095724583 250035197.735904693604 0 60210.529892903 2023-09-23T12:43:02.746791+00:00 17507690.567181196064 232526661.226207971573 250034351.793389171362 0 60210.529903997 2023-09-23T12:43:03.705318+00:00 17508421.022825557739 232526980.755978405476 250035401.778803974390 0 60210.529915070 2023-09-23T12:43:04.662033+00:00 17506195.181828897446 232526486.412771224976 250032681.594600111246 0 60210.529926425 2023-09-23T12:43:05.643150+00:00 17507681.994662564248 232526794.010546267033 250034476.005208820105 0 60210.529938166 2023-09-23T12:43:06.657533+00:00 17507693.787637162954 232525542.275275588036 250033236.062912762165 0 60210.529949673 2023-09-23T12:43:07.651706+00:00 17507943.619094274938 232526252.197181403637 250034195.816275686026 0 60210.529961174 2023-09-23T12:43:08.645429+00:00 17507305.807663951069 232526483.565316021442 250033789.372979968786 0 60210.529972372 2023-09-23T12:43:09.612965+00:00 17507788.626064956188 232526777.242511689663 250034565.868576645851 0 60210.529984697 2023-09-23T12:43:10.677810+00:00 17507278.745282478631 232526120.891610473394 250033399.636892944574 0 60210.529995293 2023-09-23T12:43:11.593326+00:00 17508053.662219524384 232525756.633159309626 250033810.295378834009 0 60210.530006983 2023-09-23T12:43:12.603377+00:00 17508121.009655751288 232525902.202676862478 250034023.212332606316 0 60210.530018567 2023-09-23T12:43:13.604155+00:00 17507262.233122307807 232525903.363758474588 250033165.596880793571 0 60210.530030465 2023-09-23T12:43:14.632193+00:00 17507085.246116321534 232527374.293324112892 250034459.539440423250 0 60210.530042090 2023-09-23T12:43:15.636602+00:00 17507954.088547170162 232527568.403551876545 250035522.492099046707 0 60210.530053011 2023-09-23T12:43:16.580165+00:00 17506100.132431127131 232527235.378632247448 250033335.511063367128 0 60210.530064398 2023-09-23T12:43:17.564008+00:00 17507155.615276712924 232527211.005774199963 250034366.621050924063 0 60210.530076330 2023-09-23T12:43:18.594864+00:00 17507190.903267398477 232526165.811562687159 250033356.714830100536 0 60210.530088181 2023-09-23T12:43:19.618830+00:00 17508017.196966908872 232527198.376130640507 250035215.573097556829 0 60210.530099401 2023-09-23T12:43:20.588282+00:00 17508672.086982864887 232528386.306258589029 250037058.393241465092 0 60210.530111219 2023-09-23T12:43:21.609305+00:00 17508139.071995589882 232527882.405918121338 250036021.477913707495 0 60210.530122397 2023-09-23T12:43:22.575099+00:00 17507551.043582316488 232526902.537177413702 250034453.580759733915 0 60210.530133715 2023-09-23T12:43:23.552966+00:00 17507550.318612024188 232527789.268501251936 250035339.587113261223 0 60210.530146197 2023-09-23T12:43:24.631466+00:00 17507640.081606514752 232526274.174537241459 250033914.256143748760 0 60210.530157378 2023-09-23T12:43:25.597436+00:00 17507980.472943585366 232526866.738804489374 250034847.211748063564 0 60210.530169687 2023-09-23T12:43:26.660952+00:00 17507815.005791578442 232527617.119674086571 250035432.125465661287 0 60210.530180905 2023-09-23T12:43:27.630193+00:00 17508436.540769752115 232527796.851151227951 250036233.391920983791 0 60210.530192031 2023-09-23T12:43:28.591459+00:00 17508416.679710838944 232525826.791241437197 250034243.470952272415 0 60210.530203824 2023-09-23T12:43:29.610412+00:00 17507597.585900902748 232525890.137465983629 250033487.723366886377 0 60210.530215148 2023-09-23T12:43:30.588829+00:00 17507027.094384625554 232527426.065507471561 250034453.159892082214 0 60210.530226604 2023-09-23T12:43:31.578573+00:00 17506334.298731513321 232526506.110264420509 250032840.408995926380 0 60210.530238813 2023-09-23T12:43:32.633443+00:00 17507530.954829223454 232527267.178607136011 250034798.133436352015 0 60210.530249874 2023-09-23T12:43:33.589101+00:00 17506711.499393280596 232526041.187885731459 250032752.687279015779 0 60210.530261764 2023-09-23T12:43:34.616439+00:00 17507488.608520906419 232526919.811667680740 250034408.420188575983 0 60210.530272836 2023-09-23T12:43:35.573051+00:00 17507190.103860035539 232526907.637921154499 250034097.741781175137 0 60210.530284335 2023-09-23T12:43:36.566560+00:00 17507934.332346521318 232527502.648853361607 250035436.981199890375 0 60210.530296446 2023-09-23T12:43:37.612901+00:00 17507444.980363752693 232526074.553306311369 250033519.533670067787 0 60210.530307906 2023-09-23T12:43:38.603070+00:00 17507822.667535223067 232527425.042370378971 250035247.709905594587 0 60210.530319392 2023-09-23T12:43:39.595471+00:00 17506817.602922707796 232526433.279463768005 250033250.882386475801 0 60210.530330888 2023-09-23T12:43:40.588701+00:00 17508641.192412238568 232527672.306050240993 250036313.498462468386 0 60210.530342394 2023-09-23T12:43:41.582890+00:00 17507449.438957214355 232527551.312425792217 250035000.751383006573 0 60210.530353719 2023-09-23T12:43:42.561312+00:00 17508125.377849087119 232527540.313503652811 250035665.691352725029 0 60210.530366085 2023-09-23T12:43:43.629764+00:00 17508142.297389939427 232526829.811769127846 250034972.109159052372 0 60210.530377230 2023-09-23T12:43:44.592651+00:00 17507004.135932177305 232528508.514750689268 250035512.650682866573 0 60210.530389082 2023-09-23T12:43:45.616665+00:00 17506428.846129495651 232527137.359097868204 250033566.205227375031 0 60210.530400581 2023-09-23T12:43:46.610151+00:00 17508038.559917781502 232526377.059986263514 250034415.619904041290 0 60210.530412435 2023-09-23T12:43:47.634390+00:00 17508515.472498312593 232525974.412568837404 250034489.885067164898 0 60210.530424081 2023-09-23T12:43:48.640593+00:00 17507406.846116166562 232525974.720461905003 250033381.566578060389 0 60210.530435418 2023-09-23T12:43:49.620115+00:00 17508304.682642985135 232525570.052857547998 250033874.735500544310 0 60210.530446983 2023-09-23T12:43:50.619307+00:00 17509212.524503190070 232526877.670687317848 250036090.195190519094 0 60210.530458364 2023-09-23T12:43:51.602652+00:00 17508674.560588348657 232528013.991500735283 250036688.552089095116 0 60210.530469859 2023-09-23T12:43:52.595829+00:00 17508141.217682000250 232526451.842980116606 250034593.060662120581 0 60210.530481403 2023-09-23T12:43:53.593183+00:00 17508353.892457235605 232527309.502713918686 250035663.395171165466 0 60210.530493175 2023-09-23T12:43:54.610346+00:00 17508061.283984523267 232525921.355895817280 250033982.639880329370 0 60210.530504415 2023-09-23T12:43:55.581469+00:00 17506418.447607696056 232526484.538981318474 250032902.986589014530 0 60210.530516060 2023-09-23T12:43:56.587612+00:00 17508660.974996920675 232526246.635931670666 250034907.610928595066 0 60210.530527551 2023-09-23T12:43:57.580390+00:00 17507999.545125626028 232527594.851928770542 250035594.397054404020 0 60210.530539129 2023-09-23T12:43:58.580758+00:00 17508616.135356035084 232526646.851092010736 250035262.986448049545 0 60210.530550886 2023-09-23T12:43:59.596559+00:00 17508959.374568186700 232526455.142181515694 250035414.516749709845 0 60210.530563196 2023-09-23T12:44:00.660158+00:00 17508621.132883053273 232528404.844907253981 250037025.977790296078 0 60210.530579670 2023-09-23T12:44:02.083505+00:00 17507520.357909496874 232526440.641081303358 250033960.998990803957 0 60210.530589610 2023-09-23T12:44:02.942293+00:00 17508112.073973920196 232526367.438442319632 250034479.512416243553 0 60210.530599290 2023-09-23T12:44:03.778627+00:00 17508226.130182474852 232526758.729859918356 250034984.860042393208 0 60210.530609988 2023-09-23T12:44:04.702969+00:00 17508264.538170322776 232525627.406147718430 250033891.944318056107 0 60210.530621124 2023-09-23T12:44:05.665091+00:00 17507376.240069180727 232526642.478173971176 250034018.718243151903 0 60210.530633079 2023-09-23T12:44:06.698068+00:00 17507638.659771382809 232526287.492606222630 250033926.152377605438 0 60210.530645034 2023-09-23T12:44:07.730959+00:00 17507878.141243990511 232526630.955140709877 250034509.096384704113 0 60210.530657352 2023-09-23T12:44:08.795223+00:00 17508175.314222648740 232527852.854494214058 250036028.168716847897 0 60210.530668760 2023-09-23T12:44:09.780832+00:00 17506990.441071435809 232527946.699542045593 250034937.140613496304 0 60210.530679463 2023-09-23T12:44:10.705632+00:00 17508198.571128316224 232526391.548933744431 250034590.120062053204 0 60210.530691325 2023-09-23T12:44:11.730455+00:00 17506324.970547381788 232526481.732442378998 250032806.702989757061 0 60210.530703397 2023-09-23T12:44:12.773545+00:00 17508377.671741418540 232527809.981417804956 250036187.653159230947 0 60210.530713737 2023-09-23T12:44:13.666835+00:00 17508085.783951371908 232527090.961169421673 250035176.745120793581 0 60210.530725454 2023-09-23T12:44:14.679227+00:00 17508393.340986862779 232525668.745616495609 250034062.086603343487 0 60210.530736655 2023-09-23T12:44:15.647038+00:00 17508453.142334479839 232527678.969247847795 250036132.111582338810 0 60210.530748277 2023-09-23T12:44:16.651075+00:00 17507324.571250982583 232526076.329460054636 250033400.900711029768 0 60210.530759326 2023-09-23T12:44:17.605765+00:00 17507341.304688945413 232527971.023678719997 250035312.328367650509 0 60210.530771290 2023-09-23T12:44:18.639493+00:00 17507352.717009361833 232527181.514880448580 250034534.231889814138 0 60210.530783637 2023-09-23T12:44:19.706225+00:00 17507424.406325217336 232526570.687186062336 250033995.093511283398 0 60210.530795101 2023-09-23T12:44:20.696716+00:00 17507856.106799568981 232528524.259381324053 250036380.366180896759 0 60210.530805818 2023-09-23T12:44:21.622653+00:00 17507067.102086197585 232526748.777077317238 250033815.879163503647 0 60210.530817349 2023-09-23T12:44:22.619007+00:00 17507645.124532822520 232528255.793263316154 250035900.917796134949 0 60210.530829494 2023-09-23T12:44:23.668301+00:00 17508703.852535579354 232529016.247492074966 250037720.100027650595 0 60210.530840528 2023-09-23T12:44:24.621628+00:00 17507125.964715007693 232526583.921983331442 250033709.886698335409 0 60210.530851918 2023-09-23T12:44:25.605739+00:00 17507447.784916326404 232526397.566507220268 250033845.351423561573 0 60210.530864317 2023-09-23T12:44:26.677037+00:00 17506632.342851415277 232527183.973684042692 250033816.316535472870 0 60210.530874858 2023-09-23T12:44:27.587719+00:00 17507631.200256224722 232527106.459334522486 250034737.659590750933 0 60210.530887339 2023-09-23T12:44:28.666098+00:00 17506753.807931378484 232525890.129325807095 250032643.937257170677 0 60210.530898096 2023-09-23T12:44:29.595454+00:00 17507334.346427306533 232528268.875937730074 250035603.222365021706 0 60210.530910419 2023-09-23T12:44:30.660187+00:00 17506677.520033244044 232526763.996641159058 250033441.516674399376 0 60210.530922173 2023-09-23T12:44:31.675729+00:00 17506792.380044154823 232527643.133327066898 250034435.513371229172 0 60210.530933793 2023-09-23T12:44:32.679695+00:00 17508031.272055398673 232526109.038961470127 250034140.311016857624 0 60210.530945087 2023-09-23T12:44:33.655497+00:00 17508788.207634679973 232527570.764582931995 250036358.972217619419 0 60210.530955898 2023-09-23T12:44:34.589582+00:00 17506971.718020536005 232527087.293582588434 250034059.011603116989 0 60210.530968269 2023-09-23T12:44:35.658420+00:00 17508013.045401517302 232526323.680599600077 250034336.726001113653 0 60210.530979779 2023-09-23T12:44:36.652884+00:00 17507560.593695856631 232526639.859698742628 250034200.453394591808 0 60210.530991045 2023-09-23T12:44:37.626310+00:00 17507601.656511183828 232525543.391284734011 250033145.047795921564 0 60210.531002881 2023-09-23T12:44:38.648935+00:00 17506838.591475635767 232527677.576313793659 250034516.167789429426 0 60210.531014356 2023-09-23T12:44:39.640365+00:00 17507300.310228530318 232526673.268515795469 250033973.578744322062 0 60210.531026708 2023-09-23T12:44:40.707613+00:00 17506830.235681135207 232527415.648476153612 250034245.884157299995 0 60210.531037475 2023-09-23T12:44:41.637791+00:00 17505835.378748923540 232527176.784836143255 250033012.163585066795 0 60210.531048595 2023-09-23T12:44:42.598643+00:00 17506790.608547415584 232527647.800186246634 250034438.408733665943 0 60210.531060196 2023-09-23T12:44:43.600966+00:00 17507019.258399210870 232527374.251594245434 250034393.509993463755 0 60210.531072180 2023-09-23T12:44:44.636325+00:00 17505783.905211653560 232526210.648663789034 250031994.553875446320 0 60210.531083296 2023-09-23T12:44:45.596756+00:00 17506169.275802284479 232526404.357905805111 250032573.633708089590 0 60210.531094609 2023-09-23T12:44:46.574179+00:00 17507771.259956877679 232526947.818731784821 250034719.078688651323 0 60210.531107016 2023-09-23T12:44:47.646194+00:00 17507648.825543481857 232526180.909193307161 250033829.734736800194 0 60210.531117943 2023-09-23T12:44:48.590230+00:00 17507077.291965994984 232527077.166798830032 250034154.458764821291 0 60210.531129847 2023-09-23T12:44:49.618799+00:00 17508628.533641807735 232526179.523278236389 250034808.056920051575 0 60210.531141845 2023-09-23T12:44:50.655412+00:00 17508486.711088307202 232526741.986831545830 250035228.697919845581 0 60210.531152437 2023-09-23T12:44:51.570603+00:00 17507803.160620637238 232525997.521884679794 250033800.682505309582 0 60210.531164400 2023-09-23T12:44:52.604161+00:00 17507518.361643303186 232526565.563453674316 250034083.925096988678 0 60210.531176137 2023-09-23T12:44:53.618223+00:00 17507735.198705062270 232525815.769553124905 250033550.968258202076 0 60210.531187311 2023-09-23T12:44:54.583690+00:00 17506800.911237616092 232526858.935730785131 250033659.846968412399 0 60210.531199438 2023-09-23T12:44:55.631455+00:00 17508698.131315320730 232527428.020862579346 250036126.152177900076 0 60210.531210653 2023-09-23T12:44:56.600399+00:00 17507613.744602002203 232526717.712974518538 250034331.457576513290 0 60210.531222397 2023-09-23T12:44:57.615072+00:00 17507214.918671838939 232526341.584416419268 250033556.503088265657 0 60210.531233841 2023-09-23T12:44:58.603854+00:00 17506812.267557948828 232527833.575003147125 250034645.842561095953 0 60210.531245406 2023-09-23T12:44:59.603058+00:00 17507683.832081791013 232525990.096722215414 250033673.928804010153 0 60210.531257467 2023-09-23T12:45:00.645133+00:00 17508035.701822742820 232526637.816674143076 250034673.518496870995 0 60210.531268985 2023-09-23T12:45:01.640335+00:00 17508179.982779372483 232526390.994992733002 250034570.977772116661 0 60210.531286286 2023-09-23T12:45:03.135107+00:00 17507647.326739795506 232527557.754887044430 250035205.081626832485 0 60210.531292971 2023-09-23T12:45:03.712660+00:00 17507412.140447136015 232526493.789551734924 250033905.929998874664 0 60210.531306079 2023-09-23T12:45:04.845188+00:00 17506960.146152485162 232526782.917481809855 250033743.063634306192 0 60210.531315846 2023-09-23T12:45:05.689076+00:00 17509553.409451063722 232526223.861040264368 250035777.270491331816 0 60210.531328358 2023-09-23T12:45:06.770101+00:00 17508077.569701917470 232526549.289415180683 250034626.859117090702 0 60210.531339659 2023-09-23T12:45:07.746527+00:00 17507468.623821172863 232527155.220331370831 250034623.844152539968 0 60210.531350179 2023-09-23T12:45:08.655477+00:00 17507525.036366004497 232526076.425734013319 250033601.462100028992 0 60210.531361783 2023-09-23T12:45:09.658062+00:00 17507256.769877478480 232527682.268063694239 250034939.037941157818 0 60210.531374489 2023-09-23T12:45:10.755890+00:00 17506821.194996267557 232527609.261482000351 250034430.456478267908 0 60210.531386020 2023-09-23T12:45:11.752149+00:00 17507063.834114115685 232526473.078050702810 250033536.912164807320 0 60210.531397052 2023-09-23T12:45:12.705252+00:00 17507190.353920888156 232526792.951485633850 250033983.305406510830 0 60210.531407481 2023-09-23T12:45:13.606384+00:00 17507179.506232675165 232525392.136007636786 250032571.642240315676 0 60210.531419531 2023-09-23T12:45:14.647521+00:00 17508456.742344208062 232525618.393173098564 250034075.135517299175 0 60210.531430217 2023-09-23T12:45:15.570702+00:00 17508293.471780829132 232527121.068478137255 250035414.540258973837 0 60210.531442585 2023-09-23T12:45:16.639399+00:00 17507800.607058927417 232527155.405479162931 250034956.012538075447 0 60210.531454519 2023-09-23T12:45:17.670434+00:00 17507889.876899339259 232527029.902555346489 250034919.779454678297 0 60210.531465769 2023-09-23T12:45:18.642444+00:00 17507982.163541365415 232526442.577306628227 250034424.740848004818 0 60210.531477075 2023-09-23T12:45:19.619256+00:00 17507568.157394696027 232525910.027270942926 250033478.184665650129 0 60210.531488327 2023-09-23T12:45:20.591473+00:00 17507188.371520336717 232527584.134546428919 250034772.506066769361 0 60210.531500325 2023-09-23T12:45:21.628094+00:00 17507892.980412676930 232525350.310142725706 250033243.290555417538 0 60210.531511565 2023-09-23T12:45:22.599234+00:00 17507157.880079723895 232526782.559040725231 250033940.439120441675 0 60210.531524384 2023-09-23T12:45:23.706789+00:00 17507789.332012783736 232528536.013584703207 250036325.345597475767 0 60210.531535614 2023-09-23T12:45:24.677097+00:00 17508209.117942597717 232526499.249314129353 250034708.367256730795 0 60210.531546609 2023-09-23T12:45:25.627003+00:00 17507661.977609217167 232527721.543917000294 250035383.521526217461 0 60210.531558678 2023-09-23T12:45:26.669792+00:00 17508224.138098426163 232526255.893475800753 250034480.031574219465 0 60210.531569846 2023-09-23T12:45:27.634735+00:00 17507470.782750640064 232526604.457498997450 250034075.240249633789 0 60210.531581252 2023-09-23T12:45:28.620143+00:00 17508497.604467224330 232526678.334727942944 250035175.939195156097 0 60210.531593640 2023-09-23T12:45:29.690477+00:00 17508847.285545963794 232525033.142063498497 250033880.427609473467 0 60210.531603727 2023-09-23T12:45:30.562048+00:00 17508303.364509738982 232526706.021283835173 250035009.385793566704 0 60210.531615464 2023-09-23T12:45:31.576125+00:00 17508281.722678929567 232526621.606053858995 250034903.328732788563 0 60210.531627685 2023-09-23T12:45:32.631964+00:00 17507854.921901695430 232527777.008706301451 250035631.930608004332 0 60210.531638853 2023-09-23T12:45:33.596867+00:00 17507535.357259303331 232526691.769997924566 250034227.127257227898 0 60210.531650689 2023-09-23T12:45:34.619572+00:00 17506818.073289725929 232527482.992492198944 250034301.065781921148 0 60210.531662349 2023-09-23T12:45:35.626962+00:00 17507411.823220446706 232527134.631119191647 250034546.454339623451 0 60210.531673538 2023-09-23T12:45:36.593707+00:00 17507363.001775000244 232526833.553282916546 250034196.555057913065 0 60210.531685290 2023-09-23T12:45:37.609095+00:00 17508185.807821165770 232527385.155867487192 250035570.963688641787 0 60210.531696842 2023-09-23T12:45:38.607105+00:00 17506149.459580946714 232525769.148959964514 250031918.608540922403 0 60210.531708412 2023-09-23T12:45:39.606818+00:00 17506901.705326266587 232526102.690961569548 250033004.396287828684 0 60210.531719686 2023-09-23T12:45:40.580820+00:00 17507426.441102340817 232526631.330773472786 250034057.771875798702 0 60210.531732392 2023-09-23T12:45:41.678607+00:00 17506971.411084752530 232528077.850725203753 250035049.261809945107 0 60210.531742916 2023-09-23T12:45:42.588003+00:00 17506702.080344311893 232527044.992440849543 250033747.072785168886 0 60210.531754902 2023-09-23T12:45:43.623509+00:00 17506914.403565265238 232525300.578212976456 250032214.981778234243 0 60210.531766418 2023-09-23T12:45:44.618519+00:00 17508224.245582621545 232527437.158794105053 250035661.404376715422 0 60210.531777713 2023-09-23T12:45:45.594363+00:00 17506548.843130733818 232526341.447948217392 250032890.291078954935 0 60210.531789242 2023-09-23T12:45:46.590514+00:00 17508452.472952809185 232526715.904218643904 250035168.377171456814 0 60210.531800937 2023-09-23T12:45:47.600942+00:00 17508341.808070335537 232527024.803927391768 250035366.611997723579 0 60210.531812409 2023-09-23T12:45:48.592166+00:00 17507224.515018898994 232526067.113485932350 250033291.628504842520 0 60210.531824215 2023-09-23T12:45:49.612175+00:00 17507189.929252199829 232526056.090381145477 250033246.019633352757 0 60210.531835415 2023-09-23T12:45:50.579859+00:00 17505797.038724537939 232525212.474165230989 250031009.512889772654 0 60210.531846692 2023-09-23T12:45:51.554171+00:00 17506815.138620439917 232526808.649143040180 250033623.787763476372 0 60210.531858947 2023-09-23T12:45:52.613001+00:00 17506387.445670988411 232528591.759037435055 250034979.204708427191 0 60210.531870229 2023-09-23T12:45:53.587748+00:00 17507991.881469681859 232526592.910115242004 250034584.791584908962 0 60210.531881837 2023-09-23T12:45:54.590714+00:00 17507125.200353220105 232526826.872809439898 250033952.073162674904 0 60210.531893732 2023-09-23T12:45:55.618428+00:00 17506500.075562249869 232525957.274910956621 250032457.350473195314 0 60210.531905141 2023-09-23T12:45:56.604211+00:00 17507318.129711162299 232526254.597707569599 250033572.727418720722 0 60210.531916889 2023-09-23T12:45:57.619225+00:00 17507792.286547377706 232526975.286111950874 250034767.572659313679 0 60210.531928856 2023-09-23T12:45:58.653159+00:00 17506496.888335738331 232526628.377528011799 250033125.265863746405 0 60210.531940455 2023-09-23T12:45:59.655326+00:00 17506592.310289938003 232526286.484017461538 250032878.794307410717 0 60210.531951576 2023-09-23T12:46:00.616105+00:00 17507721.594740636647 232526459.601876735687 250034181.196617364883 0 60210.531963137 2023-09-23T12:46:01.615039+00:00 17506667.916577275842 232526751.995832234621 250033419.912409514189 0 60210.531978938 2023-09-23T12:46:02.980227+00:00 17506572.424219712615 232526877.864621758461 250033450.288841485977 0 60210.531988533 2023-09-23T12:46:03.809227+00:00 17507828.427543465048 232525954.136956214905 250033782.564499676228 0 60210.531999966 2023-09-23T12:46:04.797054+00:00 17507489.875643674284 232527199.037437438965 250034688.913081109524 0 60210.532010737 2023-09-23T12:46:05.727669+00:00 17507584.192671511322 232526266.969864159822 250033851.162535667419 0 60210.532022802 2023-09-23T12:46:06.770095+00:00 17507138.149201449007 232525996.308773905039 250033134.457975357771 0 60210.532034030 2023-09-23T12:46:07.740228+00:00 17506828.614123605192 232528813.712826281786 250035642.326949894428 0 60210.532045581 2023-09-23T12:46:08.738190+00:00 17506480.996747657657 232527226.647424846888 250033707.644172489643 0 60210.532057475 2023-09-23T12:46:09.765838+00:00 17507908.302992541343 232527314.055062830448 250035222.358055382967 0 60210.532069627 2023-09-23T12:46:10.815797+00:00 17506884.810262009501 232526266.673278778791 250033151.483540773392 0 60210.532079505 2023-09-23T12:46:11.669234+00:00 17506715.191037166864 232528302.380230486393 250035017.571267664433 0 60210.532091910 2023-09-23T12:46:12.741033+00:00 17506208.212291464210 232526552.615062296391 250032760.827353775501 0 60210.532102080 2023-09-23T12:46:13.619735+00:00 17506666.792991820723 232526969.637530595064 250033636.430522412062 0 60210.532113697 2023-09-23T12:46:14.623443+00:00 17507058.602340884507 232526263.101438224316 250033321.703779101372 0 60210.532125406 2023-09-23T12:46:15.635122+00:00 17507026.661616168916 232527684.410240024328 250034711.071856200695 0 60210.532138280 2023-09-23T12:46:16.747387+00:00 17506104.081851176918 232527363.417887926102 250033467.499739110470 0 60210.532149242 2023-09-23T12:46:17.694502+00:00 17506538.236924357712 232527034.312382221222 250033572.549306571484 0 60210.532160618 2023-09-23T12:46:18.677378+00:00 17507234.705068834126 232527756.913669824600 250034991.618738651276 0 60210.532171716 2023-09-23T12:46:19.636207+00:00 17507993.999402202666 232526862.857834994793 250034856.857237190008 0 60210.532183468 2023-09-23T12:46:20.651662+00:00 17508306.521987739950 232526484.611413538456 250034791.133401274681 0 60210.532195091 2023-09-23T12:46:21.655860+00:00 17507227.369402237236 232527129.690754920244 250034357.060157150030 0 60210.532207524 2023-09-23T12:46:22.730062+00:00 17508390.241523157805 232527112.773416548967 250035503.014939695597 0 60210.532217702 2023-09-23T12:46:23.609437+00:00 17507370.921208675951 232526929.406830728054 250034300.328039407730 0 60210.532229920 2023-09-23T12:46:24.665126+00:00 17506456.942526582628 232526577.361744910479 250033034.304271489382 0 60210.532241090 2023-09-23T12:46:25.630208+00:00 17506963.615557938814 232526268.725193113089 250033232.340751051903 0 60210.532253593 2023-09-23T12:46:26.710408+00:00 17508203.215043742210 232527423.871080547571 250035627.086124300957 0 60210.532266018 2023-09-23T12:46:27.783980+00:00 17507894.222897354513 232526410.648330926895 250034304.871228277683 0 60210.532276694 2023-09-23T12:46:28.706349+00:00 17507090.522518105805 232525029.981025218964 250032120.503543317318 0 60210.532288023 2023-09-23T12:46:29.685219+00:00 17506929.671416152269 232526988.822222024202 250033918.493638187647 0 60210.532299658 2023-09-23T12:46:30.690446+00:00 17508265.963740348816 232527400.495202898979 250035666.458943247795 0 60210.532312104 2023-09-23T12:46:31.765722+00:00 17506873.401962179691 232525584.659199833870 250032458.061162024736 0 60210.532324047 2023-09-23T12:46:32.797631+00:00 17507514.557863838971 232526726.277813225985 250034240.835677057505 0 60210.532334674 2023-09-23T12:46:33.715807+00:00 17509521.375943567604 232527132.901504695415 250036654.277448266745 0 60210.532345955 2023-09-23T12:46:34.690547+00:00 17508023.489724345505 232526881.186047106981 250034904.675771445036 0 60210.532358190 2023-09-23T12:46:35.747635+00:00 17507162.178771525621 232526517.050590246916 250033679.229361772537 0 60210.532369160 2023-09-23T12:46:36.695406+00:00 17507000.402386292815 232527749.458193272352 250034749.860579550266 0 60210.532379640 2023-09-23T12:46:37.600866+00:00 17506677.835927397013 232527970.168491780758 250034648.004419177771 0 60210.532392634 2023-09-23T12:46:38.723584+00:00 17506205.161545779556 232526579.012381523848 250032784.173927307129 0 60210.532403202 2023-09-23T12:46:39.636667+00:00 17507704.705641925335 232526300.409315288067 250034005.114957213402 0 60210.532415664 2023-09-23T12:46:40.713399+00:00 17507859.523183792830 232525762.238911986351 250033621.762095779181 0 60210.532426982 2023-09-23T12:46:41.691286+00:00 17508256.802115354687 232525285.284294933081 250033542.086410284042 0 60210.532439219 2023-09-23T12:46:42.748530+00:00 17508343.489983897656 232528342.802674710751 250036686.292658597231 0 60210.532449535 2023-09-23T12:46:43.639783+00:00 17507004.321098141372 232526827.678829312325 250033831.999927461147 0 60210.532461866 2023-09-23T12:46:44.705193+00:00 17508568.283714108169 232527245.312590211630 250035813.596304327250 0 60210.532472110 2023-09-23T12:46:45.590298+00:00 17506527.121295910329 232526584.111129254103 250033111.232425153255 0 60210.532483739 2023-09-23T12:46:46.595062+00:00 17507207.920890264213 232526641.921885758638 250033849.842776030302 0 60210.532495362 2023-09-23T12:46:47.599234+00:00 17506774.040792200714 232526798.607630193233 250033572.648422390223 0 60210.532507011 2023-09-23T12:46:48.605766+00:00 17507628.470126729459 232527878.632493913174 250035507.102620631456 0 60210.532518406 2023-09-23T12:46:49.590272+00:00 17507230.738228362054 232526914.375736653805 250034145.113965004683 0 60210.532530147 2023-09-23T12:46:50.604651+00:00 17506188.623164780438 232526555.096320271492 250032743.719485044479 0 60210.532541697 2023-09-23T12:46:51.602653+00:00 17507637.189783304930 232526659.154717862606 250034296.344501167536 0 60210.532553364 2023-09-23T12:46:52.610656+00:00 17506974.168774962425 232526369.643095612526 250033343.811870574951 0 60210.532564839 2023-09-23T12:46:53.602101+00:00 17507185.931028358638 232526924.354134917259 250034110.285163283348 0 60210.532576303 2023-09-23T12:46:54.592600+00:00 17508497.493992257863 232528258.184151291847 250036755.678143560886 0 60210.532587936 2023-09-23T12:46:55.597706+00:00 17507842.176469948143 232526862.319111973047 250034704.495581924915 0 60210.532599615 2023-09-23T12:46:56.606715+00:00 17508315.846726238728 232526536.632304430008 250034852.479030668736 0 60210.532611114 2023-09-23T12:46:57.600273+00:00 17509029.429456278682 232526548.911773622036 250035578.341229915619 0 60210.532622348 2023-09-23T12:46:58.570882+00:00 17508244.859774611890 232526259.074977755547 250034503.934752374887 0 60210.532634474 2023-09-23T12:46:59.618590+00:00 17508220.248943772167 232527333.427378773689 250035553.676322549582 0 60210.532646424 2023-09-23T12:47:00.651065+00:00 17508694.034745257348 232526781.128392428160 250035475.163137674332 0 60210.532660359 2023-09-23T12:47:01.855005+00:00 17507248.299545709044 232525082.869783788919 250032331.169329494238 0 60210.532670252 2023-09-23T12:47:02.709783+00:00 17507133.701952077448 232526636.567859768867 250033770.269811838865 0 60210.532681765 2023-09-23T12:47:03.704520+00:00 17507453.673153676093 232526118.828463166952 250033572.501616835594 0 60210.532692367 2023-09-23T12:47:04.620509+00:00 17508103.155279986560 232527692.103457957506 250035795.258737951517 0 60210.532704385 2023-09-23T12:47:05.658839+00:00 17507826.994838371873 232527024.041759788990 250034851.036598145962 0 60210.532716002 2023-09-23T12:47:06.662598+00:00 17507955.606060683727 232525229.612252444029 250033185.218313127756 0 60210.532727181 2023-09-23T12:47:07.628404+00:00 17505787.329117909074 232526518.239880830050 250032305.568998754025 0 60210.532738774 2023-09-23T12:47:08.630047+00:00 17507696.538578573614 232528113.031107604504 250035809.569686174393 0 60210.532750376 2023-09-23T12:47:09.632484+00:00 17507212.361469402909 232526556.417195945978 250033768.778665363789 0 60210.532762446 2023-09-23T12:47:10.675341+00:00 17506821.950226377696 232526861.778220653534 250033683.728447020054 0 60210.532773498 2023-09-23T12:47:11.630168+00:00 17508027.943133477122 232525992.657903701067 250034020.601037174463 0 60210.532785040 2023-09-23T12:47:12.627441+00:00 17507768.399372462183 232527359.764016121626 250035128.163388580084 0 60210.532796565 2023-09-23T12:47:13.623256+00:00 17507278.568030692637 232526048.280239284039 250033326.848269969225 0 60210.532807786 2023-09-23T12:47:14.592718+00:00 17507943.495423909277 232528075.668547391891 250036019.163971304893 0 60210.532819390 2023-09-23T12:47:15.595271+00:00 17507710.995770584792 232525465.420051783323 250033176.415822356939 0 60210.532831094 2023-09-23T12:47:16.606523+00:00 17508511.794845983386 232526247.908930093050 250034759.703776061535 0 60210.532842531 2023-09-23T12:47:17.594692+00:00 17508110.404180359095 232526929.074125170708 250035039.478305518627 0 60210.532854472 2023-09-23T12:47:18.626415+00:00 17507426.284109201282 232527003.282022714615 250034429.566131919622 0 60210.532865090 2023-09-23T12:47:19.543790+00:00 17507064.481832366437 232526238.338113486767 250033302.819945842028 0 60210.532877341 2023-09-23T12:47:20.602249+00:00 17507758.664305198938 232526662.412884563208 250034421.077189773321 0 60210.532888856 2023-09-23T12:47:21.597129+00:00 17507551.254768285900 232526328.762157022953 250033880.016925305128 0 60210.532900364 2023-09-23T12:47:22.591439+00:00 17507471.822887096554 232527154.209926038980 250034626.032813131809 0 60210.532911794 2023-09-23T12:47:23.579017+00:00 17507361.304789721966 232525700.645399034023 250033061.950188755989 0 60210.532923778 2023-09-23T12:47:24.614419+00:00 17507512.461716230959 232526883.203625500202 250034395.665341734886 0 60210.532935017 2023-09-23T12:47:25.585484+00:00 17508176.812503069639 232527297.491227149963 250035474.303730219603 0 60210.532945827 2023-09-23T12:47:26.519415+00:00 17507804.000756382942 232527442.714313328266 250035246.715069711208 0 60210.532957916 2023-09-23T12:47:27.563905+00:00 17507563.833615455776 232526855.007734656334 250034418.841350108385 0 60210.532969979 2023-09-23T12:47:28.606181+00:00 17507647.671155720949 232526633.725391328335 250034281.396547049284 0 60210.532980924 2023-09-23T12:47:29.551845+00:00 17506640.749443560839 232526639.534982144833 250033280.284425705671 0 60210.532992566 2023-09-23T12:47:30.557658+00:00 17506858.392230298370 232527407.011871039867 250034265.404101341963 0 60210.533005159 2023-09-23T12:47:31.645723+00:00 17508016.665861178190 232527411.969578534365 250035428.635439723730 0 60210.533016429 2023-09-23T12:47:32.619463+00:00 17508820.456046327949 232526049.568754911423 250034870.024801254272 0 60210.533027843 2023-09-23T12:47:33.605637+00:00 17507566.551264293492 232526588.604926079512 250034155.156190365553 0 60210.533039281 2023-09-23T12:47:34.593878+00:00 17508417.306846600026 232525960.989244073629 250034378.296090662479 0 60210.533050458 2023-09-23T12:47:35.559579+00:00 17507711.572973214090 232525621.252278149128 250033332.825251370668 0 60210.533062641 2023-09-23T12:47:36.612133+00:00 17505990.056045573205 232525933.778216868639 250031923.834262430668 0 60210.533073900 2023-09-23T12:47:37.584971+00:00 17507368.584322188050 232525963.514986127615 250033332.099308311939 0 60210.533085547 2023-09-23T12:47:38.591302+00:00 17506855.763389013708 232526946.487991839647 250033802.251380860806 0 60210.533097568 2023-09-23T12:47:39.629920+00:00 17505757.890645664185 232527006.252859145403 250032764.143504798412 0 60210.533108251 2023-09-23T12:47:40.552846+00:00 17506461.460739169270 232526589.177594214678 250033050.638333380222 0 60210.533120116 2023-09-23T12:47:41.578011+00:00 17508079.745592270046 232526884.214553862810 250034963.960146129131 0 60210.533131875 2023-09-23T12:47:42.593960+00:00 17508883.550733264536 232528438.414160788059 250037321.964894056320 0 60210.533143690 2023-09-23T12:47:43.614825+00:00 17507207.515384588391 232525591.049565494061 250032798.564950078726 0 60210.533155454 2023-09-23T12:47:44.631199+00:00 17507136.402327846736 232525672.790264904499 250032809.192592740059 0 60210.533167301 2023-09-23T12:47:45.654778+00:00 17507407.082199353725 232528015.093470692635 250035422.175670057535 0 60210.533178465 2023-09-23T12:47:46.619346+00:00 17507338.723484899849 232526637.402487188578 250033976.125972092152 0 60210.533190064 2023-09-23T12:47:47.621563+00:00 17506689.490960158408 232526885.373003095388 250033574.863963246346 0 60210.533201534 2023-09-23T12:47:48.612546+00:00 17507117.186679348350 232526601.109395205975 250033718.296074569225 0 60210.533213142 2023-09-23T12:47:49.615492+00:00 17505302.261142548174 232526507.290940046310 250031809.552082598209 0 60210.533224639 2023-09-23T12:47:50.608823+00:00 17507205.114635810256 232526505.337586045265 250033710.452221870422 0 60210.533235840 2023-09-23T12:47:51.576571+00:00 17506672.658719383180 232525883.718600332737 250032556.377319723368 0 60210.533247690 2023-09-23T12:47:52.600415+00:00 17507638.258411899209 232527816.967194527388 250035455.225606441498 0 60210.533259866 2023-09-23T12:47:53.652453+00:00 17507691.366056565195 232526292.353532135487 250033983.719588696957 0 60210.533270697 2023-09-23T12:47:54.588231+00:00 17507871.362011704594 232526731.339858114719 250034602.701869815588 0 60210.533282774 2023-09-23T12:47:55.631643+00:00 17508287.029518563300 232526288.030055999756 250034575.059574574232 0 60210.533294452 2023-09-23T12:47:56.640702+00:00 17507339.470398321748 232526224.043967127800 250033563.514365434647 0 60210.533305585 2023-09-23T12:47:57.602556+00:00 17507580.111245542765 232526506.269352525473 250034086.380598068237 0 60210.533316142 2023-09-23T12:47:58.514641+00:00 17507782.215200141072 232526016.005127012730 250033798.220327138901 0 60210.533329102 2023-09-23T12:47:59.634435+00:00 17508130.470190517604 232525070.353565841913 250033200.823756366968 0 60210.533340185 2023-09-23T12:48:00.592030+00:00 17507094.325620632619 232525605.313462823629 250032699.639083445072 0 60210.533356932 2023-09-23T12:48:02.038913+00:00 17506661.699087701738 232526036.546660423279 250032698.245748132467 0 60210.533364868 2023-09-23T12:48:02.724599+00:00 17508130.418781310320 232526416.738993197680 250034547.157774507999 0 60210.533379379 2023-09-23T12:48:03.978356+00:00 17507604.020216811448 232525878.575579136610 250033482.595795959234 0 60210.533387281 2023-09-23T12:48:04.661115+00:00 17508574.278373755515 232525638.880789130926 250034213.159162878990 0 60210.533399255 2023-09-23T12:48:05.695686+00:00 17507049.912898700684 232526513.993968546391 250033563.906867235899 0 60210.533411076 2023-09-23T12:48:06.716947+00:00 17506591.866749029607 232527682.864774286747 250034274.731523305178 0 60210.533422417 2023-09-23T12:48:07.696884+00:00 17506380.792818028480 232526749.088882982731 250033129.881701022387 0 60210.533434469 2023-09-23T12:48:08.738122+00:00 17508329.772137615830 232528051.364350140095 250036381.136487752199 0 60210.533446243 2023-09-23T12:48:09.755445+00:00 17508470.773877065629 232527533.950043231249 250036004.723920285702 0 60210.533456829 2023-09-23T12:48:10.670028+00:00 17508388.286705337465 232525456.902018338442 250033845.188723683357 0 60210.533468819 2023-09-23T12:48:11.705991+00:00 17506794.512016985565 232526394.651384711266 250033189.163401693106 0 60210.533479663 2023-09-23T12:48:12.642843+00:00 17508282.235088828951 232526058.987097293139 250034341.222186118364 0 60210.533491614 2023-09-23T12:48:13.675436+00:00 17507420.682728014886 232525505.759128421545 250032926.441856443882 0 60210.533503398 2023-09-23T12:48:14.693591+00:00 17507715.665496751666 232526922.285912990570 250034637.951409757137 0 60210.533514469 2023-09-23T12:48:15.650148+00:00 17508329.115093708038 232526320.361818760633 250034649.476912468672 0 60210.533526119 2023-09-23T12:48:16.656666+00:00 17508327.466549459845 232527023.939983665943 250035351.406533122063 0 60210.533537955 2023-09-23T12:48:17.679361+00:00 17507724.077085364610 232526229.028717577457 250033953.105802953243 0 60210.533549839 2023-09-23T12:48:18.706063+00:00 17508451.062231834978 232526572.407348990440 250035023.469580829144 0 60210.533560848 2023-09-23T12:48:19.657282+00:00 17508164.500922545791 232525632.400414168835 250033796.901336729527 0 60210.533572068 2023-09-23T12:48:20.626612+00:00 17507096.916031133384 232526714.891124367714 250033811.807155489922 0 60210.533584336 2023-09-23T12:48:21.686668+00:00 17508455.650030247867 232527054.323635250330 250035509.973665505648 0 60210.533595142 2023-09-23T12:48:22.620302+00:00 17507558.095974631608 232525335.149871945381 250032893.245846569538 0 60210.533607118 2023-09-23T12:48:23.654978+00:00 17509272.923237882555 232526177.939643204212 250035450.862881094217 0 60210.533618330 2023-09-23T12:48:24.623745+00:00 17506441.289978604764 232526421.718739241362 250032863.008717834949 0 60210.533630244 2023-09-23T12:48:25.653106+00:00 17507334.636927273124 232525361.726623058319 250032696.363550335169 0 60210.533640449 2023-09-23T12:48:26.534792+00:00 17507922.123328179121 232526583.807583212852 250034505.930911391973 0 60210.533653268 2023-09-23T12:48:27.642347+00:00 17508283.119051810354 232526041.221858978271 250034324.340910792351 0 60210.533664949 2023-09-23T12:48:28.651616+00:00 17508160.755583941936 232527271.337979227304 250035432.093563169241 0 60210.533676237 2023-09-23T12:48:29.626907+00:00 17506943.393701214343 232527452.308575391769 250034395.702276617289 0 60210.533687632 2023-09-23T12:48:30.611363+00:00 17508226.274564534426 232526921.234171986580 250035147.508736521006 0 60210.533700362 2023-09-23T12:48:31.711260+00:00 17507403.619519717991 232526866.873109728098 250034270.492629438639 0 60210.533711692 2023-09-23T12:48:32.690197+00:00 17508582.596180129796 232527544.251462876797 250036126.847643017769 0 60210.533722660 2023-09-23T12:48:33.637765+00:00 17507683.177373968065 232526288.696105718613 250033971.873479694128 0 60210.533734391 2023-09-23T12:48:34.651355+00:00 17506582.542104519904 232527399.976395905018 250033982.518500417471 0 60210.533746190 2023-09-23T12:48:35.670827+00:00 17507428.312249530107 232527741.850294321775 250035170.162543863058 0 60210.533757373 2023-09-23T12:48:36.637005+00:00 17505692.448905769736 232528025.616105109453 250033718.065010875463 0 60210.533769104 2023-09-23T12:48:37.650585+00:00 17507597.293115660548 232527255.608831763268 250034852.901947438717 0 60210.533780812 2023-09-23T12:48:38.662186+00:00 17506963.522172596306 232526517.313565671444 250033480.835738271475 0 60210.533793071 2023-09-23T12:48:39.721313+00:00 17506466.441932134330 232526759.860539913177 250033226.302472054958 0 60210.533803859 2023-09-23T12:48:40.653448+00:00 17507718.492528412491 232525580.791839241982 250033299.284367650747 0 60210.533814576 2023-09-23T12:48:41.579363+00:00 17507082.180702984333 232527701.625031888485 250034783.805734872818 0 60210.533825817 2023-09-23T12:48:42.550542+00:00 17508216.688416499645 232527698.711345344782 250035915.399761855602 0 60210.533837684 2023-09-23T12:48:43.575958+00:00 17505457.906014919281 232527727.279707700014 250033185.185722619295 0 60210.533850179 2023-09-23T12:48:44.655445+00:00 17506439.946377001703 232527707.856617003679 250034147.802994012833 0 60210.533861098 2023-09-23T12:48:45.598891+00:00 17507192.703999694437 232527465.806595563889 250034658.510595262051 0 60210.533872181 2023-09-23T12:48:46.556413+00:00 17508491.601309981197 232527464.824164807796 250035956.425474792719 0 60210.533884621 2023-09-23T12:48:47.631226+00:00 17507817.958848383278 232525675.866426140070 250033493.825274527073 0 60210.533895379 2023-09-23T12:48:48.560792+00:00 17508049.452394388616 232527186.058679491282 250035235.511073887348 0 60210.533906858 2023-09-23T12:48:49.552513+00:00 17507903.208578314632 232526387.406156480312 250034290.614734798670 0 60210.533919250 2023-09-23T12:48:50.623155+00:00 17506321.621150225401 232527067.325763940811 250033388.946914166212 0 60210.533930837 2023-09-23T12:48:51.624354+00:00 17508044.205818004906 232527799.102551043034 250035843.308369040489 0 60210.533941776 2023-09-23T12:48:52.569392+00:00 17507342.008954696357 232526922.802879214287 250034264.811833918095 0 60210.533954124 2023-09-23T12:48:53.636264+00:00 17507747.335750013590 232524822.804205954075 250032570.139955967665 0 60210.533965074 2023-09-23T12:48:54.582412+00:00 17507835.510492239147 232526687.451674401760 250034522.962166637182 0 60210.533977281 2023-09-23T12:48:55.637063+00:00 17508211.395144753158 232524754.703182369471 250032966.098327130079 0 60210.533988093 2023-09-23T12:48:56.571184+00:00 17507656.792063284665 232525907.298509359360 250033564.090572655201 0 60210.533999966 2023-09-23T12:48:57.597120+00:00 17506312.362068351358 232527850.978327006102 250034163.340395361185 0 60210.534011322 2023-09-23T12:48:58.578205+00:00 17507521.860526457429 232526511.735195457935 250034033.595721900463 0 60210.534022868 2023-09-23T12:48:59.575755+00:00 17506672.937527447939 232527364.208680033684 250034037.146207481623 0 60210.534034148 2023-09-23T12:49:00.550404+00:00 17506666.776256743819 232527313.957070648670 250033980.733327388763 0 60210.534048584 2023-09-23T12:49:01.797679+00:00 17506999.300929937512 232526451.121517658234 250033450.422447592020 0 60210.534060108 2023-09-23T12:49:02.793283+00:00 17507307.770001020283 232527651.195988714695 250034958.965989738703 0 60210.534071159 2023-09-23T12:49:03.748120+00:00 17508353.959319118410 232525800.308547496796 250034154.267866611481 0 60210.534081976 2023-09-23T12:49:04.682731+00:00 17508189.076961014420 232527485.628032624722 250035674.704993635416 0 60210.534092733 2023-09-23T12:49:05.612140+00:00 17506755.799170739949 232526891.408529639244 250033647.207700371742 0 60210.534105414 2023-09-23T12:49:06.707744+00:00 17507803.052323061973 232526829.301785528660 250034632.354108601809 0 60210.534116150 2023-09-23T12:49:07.635357+00:00 17507788.737618722022 232527382.177289307117 250035170.914908021688 0 60210.534127411 2023-09-23T12:49:08.608312+00:00 17507420.864455018193 232527183.373703449965 250034604.238158464432 0 60210.534139131 2023-09-23T12:49:09.620926+00:00 17507604.004971712828 232527343.575706660748 250034947.580678373575 0 60210.534151928 2023-09-23T12:49:10.726552+00:00 17508892.218889694661 232527772.498248279095 250036664.717137962580 0 60210.534162275 2023-09-23T12:49:11.620531+00:00 17506538.528380535543 232526665.980343550444 250033204.508724093437 0 60210.534173348 2023-09-23T12:49:12.577293+00:00 17508930.370052956045 232526228.457920789719 250035158.827973753214 0 60210.534185482 2023-09-23T12:49:13.625626+00:00 17508732.067364741117 232524725.555885642767 250033457.623250395060 0 60210.534197124 2023-09-23T12:49:14.631485+00:00 17507517.201043795794 232526567.677897632122 250034084.878941416740 0 60210.534208336 2023-09-23T12:49:15.600238+00:00 17507484.747653096914 232526618.722174286842 250034103.469827383757 0 60210.534220255 2023-09-23T12:49:16.630082+00:00 17507034.927542869002 232526985.663106799126 250034020.590649664402 0 60210.534231276 2023-09-23T12:49:17.582230+00:00 17507515.655603114516 232526983.504312366247 250034499.159915477037 0 60210.534243376 2023-09-23T12:49:18.627663+00:00 17507473.647549360991 232526524.478504449129 250033998.126053810120 0 60210.534254274 2023-09-23T12:49:19.569248+00:00 17507389.062598273158 232527208.919937372208 250034597.982535660267 0 60210.534266187 2023-09-23T12:49:20.598574+00:00 17507832.360912438482 232526711.326595574617 250034543.687508016825 0 60210.534278053 2023-09-23T12:49:21.623818+00:00 17507980.415846914053 232526682.899389475584 250034663.315236389637 0 60210.534289516 2023-09-23T12:49:22.614135+00:00 17508800.348910402507 232527165.746014982462 250035966.094925373793 0 60210.534300760 2023-09-23T12:49:23.585700+00:00 17507062.470981676131 232527030.367267459631 250034092.838249146938 0 60210.534312947 2023-09-23T12:49:24.638591+00:00 17508583.433001577854 232526093.616709500551 250034677.049711078405 0 60210.534324030 2023-09-23T12:49:25.596247+00:00 17508802.198679510504 232526718.105994552374 250035520.304674059153 0 60210.534335659 2023-09-23T12:49:26.600960+00:00 17507127.071091149002 232526844.798840790987 250033971.869931936264 0 60210.534347174 2023-09-23T12:49:27.595791+00:00 17507323.565347626805 232526910.312832534313 250034233.878180146217 0 60210.534358597 2023-09-23T12:49:28.582799+00:00 17506935.480085853487 232525371.173165917397 250032306.653251767159 0 60210.534370610 2023-09-23T12:49:29.620642+00:00 17507913.367713015527 232526350.694510996342 250034264.062224000692 0 60210.534382320 2023-09-23T12:49:30.632443+00:00 17507607.175346944481 232526030.274509131908 250033637.449856072664 0 60210.534393433 2023-09-23T12:49:31.592613+00:00 17509685.905496653169 232527575.418406367302 250037261.323903024197 0 60210.534405307 2023-09-23T12:49:32.618551+00:00 17507317.141365904361 232527128.481379270554 250034445.622745186090 0 60210.534416226 2023-09-23T12:49:33.561895+00:00 17508046.262356366962 232526628.695219695568 250034674.957576066256 0 60210.534428357 2023-09-23T12:49:34.610059+00:00 17507147.834753070027 232526275.471473902464 250033423.306226968765 0 60210.534439875 2023-09-23T12:49:35.605229+00:00 17508707.179044730961 232526746.688326656818 250035453.867371380329 0 60210.534451626 2023-09-23T12:49:36.620522+00:00 17507291.269495885819 232524994.246514797211 250032285.516010671854 0 60210.534462892 2023-09-23T12:49:37.593858+00:00 17506829.818827848881 232527119.178469985723 250033948.997297823429 0 60210.534474068 2023-09-23T12:49:38.559468+00:00 17508115.964903574437 232526354.435400336981 250034470.400303900242 0 60210.534486428 2023-09-23T12:49:39.627422+00:00 17506724.160264372826 232527233.956328362226 250033958.116592735052 0 60210.534497196 2023-09-23T12:49:40.557743+00:00 17506800.925829444081 232525900.360406130552 250032701.286235570908 0 60210.534509694 2023-09-23T12:49:41.637586+00:00 17508680.203078988940 232525618.064107626677 250034298.267186611891 0 60210.534520140 2023-09-23T12:49:42.540134+00:00 17507747.821003809571 232525333.621419727802 250033081.442423522472 0 60210.534532383 2023-09-23T12:49:43.597896+00:00 17507124.389271255583 232527266.646031111479 250034391.035302370787 0 60210.534543831 2023-09-23T12:49:44.586975+00:00 17507608.867469064891 232527075.351895391941 250034684.219364464283 0 60210.534555771 2023-09-23T12:49:45.618649+00:00 17508122.544632155448 232527432.304988056421 250035554.849620223045 0 60210.534567342 2023-09-23T12:49:46.618354+00:00 17508701.182869907469 232526395.406742185354 250035096.589612096548 0 60210.534579108 2023-09-23T12:49:47.634915+00:00 17507700.860219828784 232524573.729400783777 250032274.589620620012 0 60210.534590740 2023-09-23T12:49:48.639938+00:00 17506488.371423240751 232527884.477208554745 250034372.848631799221 0 60210.534601857 2023-09-23T12:49:49.600496+00:00 17507658.420277282596 232525975.532145768404 250033633.952423036098 0 60210.534614024 2023-09-23T12:49:50.651706+00:00 17507399.128124009818 232526646.340394139290 250034045.468518137932 0 60210.534625293 2023-09-23T12:49:51.625307+00:00 17507991.615253832191 232526087.412430286407 250034079.027684122324 0 60210.534636659 2023-09-23T12:49:52.607293+00:00 17506861.125199638307 232527255.499340415001 250034116.624540060759 0 60210.534648266 2023-09-23T12:49:53.610198+00:00 17506141.222723055631 232527694.670345485210 250033835.893068552017 0 60210.534660232 2023-09-23T12:49:54.644024+00:00 17507541.858053091913 232526050.293815791607 250033592.151868879795 0 60210.534671388 2023-09-23T12:49:55.607911+00:00 17508304.732181735337 232525928.525468289852 250034233.257650017738 0 60210.534682962 2023-09-23T12:49:56.607920+00:00 17508226.181202162057 232526479.327824801207 250034705.509026974440 0 60210.534694293 2023-09-23T12:49:57.586887+00:00 17508371.604524195194 232526703.231434822083 250035074.835959017277 0 60210.534706053 2023-09-23T12:49:58.602977+00:00 17507986.514880497009 232526316.779270797968 250034303.294151306152 0 60210.534717511 2023-09-23T12:49:59.592960+00:00 17507539.412189435214 232526352.373719900846 250033891.785909324884 0 60210.534729072 2023-09-23T12:50:00.591816+00:00 17508100.932337049395 232527752.990778267384 250035853.923115313053 0 60210.534745436 2023-09-23T12:50:02.005640+00:00 17508180.040596116334 232526717.526201695204 250034897.566797822714 0 60210.534753883 2023-09-23T12:50:02.735466+00:00 17508707.947243303061 232526577.276421546936 250035285.223664849997 0 60210.534767641 2023-09-23T12:50:03.924154+00:00 17507560.985514272004 232526973.526671290398 250034534.512185573578 0 60210.534777666 2023-09-23T12:50:04.790382+00:00 17507151.398921154439 232527796.450025290251 250034947.848946452141 0 60210.534788427 2023-09-23T12:50:05.720134+00:00 17507166.188187148422 232527107.645417422056 250034273.833604574203 0 60210.534800096 2023-09-23T12:50:06.728314+00:00 17507462.215860743076 232526341.206257462502 250033803.422118216753 0 60210.534811727 2023-09-23T12:50:07.733209+00:00 17508008.178560085595 232526409.805361360312 250034417.983921438456 0 60210.534822180 2023-09-23T12:50:08.636390+00:00 17508566.739149507135 232527726.129245758057 250036292.868395268917 0 60210.534834490 2023-09-23T12:50:09.699927+00:00 17507072.266383782029 232525511.696630269289 250032583.963014066219 0 60210.534845991 2023-09-23T12:50:10.693583+00:00 17507880.361578889191 232526291.120151281357 250034171.481730163097 0 60210.534857692 2023-09-23T12:50:11.704602+00:00 17507113.260200157762 232528329.992547243834 250035443.252747416496 0 60210.534869475 2023-09-23T12:50:12.722686+00:00 17508300.451000899076 232527019.610922813416 250035320.061923712492 0 60210.534879679 2023-09-23T12:50:13.604250+00:00 17507519.710398834199 232527241.615470051765 250034761.325868874788 0 60210.534892127 2023-09-23T12:50:14.679759+00:00 17506719.225737612695 232528542.338262289762 250035261.563999891281 0 60210.534903842 2023-09-23T12:50:15.691955+00:00 17507398.254919297993 232526142.377838134766 250033540.632757425308 0 60210.534915558 2023-09-23T12:50:16.704183+00:00 17506423.820772528648 232525233.761587470770 250031657.582359999418 0 60210.534926661 2023-09-23T12:50:17.663493+00:00 17506583.772570349276 232528893.185789406300 250035476.958359748125 0 60210.534937956 2023-09-23T12:50:18.639391+00:00 17507131.726194724441 232527422.172177910805 250034553.898372650146 0 60210.534949618 2023-09-23T12:50:19.647007+00:00 17507414.998093251139 232526104.800139486790 250033519.798232734203 0 60210.534960751 2023-09-23T12:50:20.608932+00:00 17506341.927688054740 232526282.112706542015 250032624.040394604206 0 60210.534972421 2023-09-23T12:50:21.617147+00:00 17507917.240945208818 232527293.762762278318 250035211.003707498312 0 60210.534984110 2023-09-23T12:50:22.627084+00:00 17508054.122358601540 232526520.201140761375 250034574.323499351740 0 60210.534996002 2023-09-23T12:50:23.654576+00:00 17507633.142962776124 232524967.613591074944 250032600.756553858519 0 60210.535008603 2023-09-23T12:50:24.743263+00:00 17508064.696254715323 232526701.902673602104 250034766.598928332329 0 60210.535019003 2023-09-23T12:50:25.641833+00:00 17508217.647468380630 232525568.690086424351 250033786.337554812431 0 60210.535030593 2023-09-23T12:50:26.643197+00:00 17507841.968458332121 232526807.898404151201 250034649.866862475872 0 60210.535041935 2023-09-23T12:50:27.623151+00:00 17507080.240640319884 232526835.819029003382 250033916.059669315815 0 60210.535053819 2023-09-23T12:50:28.649995+00:00 17508148.933494810015 232526390.526560872793 250034539.460055679083 0 60210.535065580 2023-09-23T12:50:29.666150+00:00 17507955.018393442035 232527434.647070586681 250035389.665464043617 0 60210.535077389 2023-09-23T12:50:30.686401+00:00 17508208.426090408117 232526880.727398514748 250035089.153488934040 0 60210.535088606 2023-09-23T12:50:31.655523+00:00 17508237.068971246481 232527734.247407764196 250035971.316379010677 0 60210.535100142 2023-09-23T12:50:32.652306+00:00 17507158.423563346267 232526836.501464754343 250033994.925028085709 0 60210.535111605 2023-09-23T12:50:33.642660+00:00 17506415.568952817470 232526894.020497411489 250033309.589450240135 0 60210.535122118 2023-09-23T12:50:34.550990+00:00 17506776.321365468204 232526703.745700985193 250033480.067066460848 0 60210.535134197 2023-09-23T12:50:35.594622+00:00 17507362.559284664690 232525763.887743771076 250033126.447028428316 0 60210.535146723 2023-09-23T12:50:36.676837+00:00 17506828.393887583166 232527578.167684942484 250034406.561572521925 0 60210.535157979 2023-09-23T12:50:37.649389+00:00 17507157.144741658121 232528007.699424028397 250035164.844165682793 0 60210.535168968 2023-09-23T12:50:38.598857+00:00 17507884.016966156662 232526323.948492258787 250034207.965458422899 0 60210.535181212 2023-09-23T12:50:39.656729+00:00 17508359.708889551461 232526618.161266863346 250034977.870156407356 0 60210.535193162 2023-09-23T12:50:40.689181+00:00 17507168.463929831982 232526357.645407378674 250033526.109337210655 0 60210.535203702 2023-09-23T12:50:41.599823+00:00 17506528.199197907001 232526954.869323670864 250033483.068521589041 0 60210.535215809 2023-09-23T12:50:42.645949+00:00 17506107.532637100667 232526263.337044149637 250032370.869681239128 0 60210.535227288 2023-09-23T12:50:43.637681+00:00 17508290.453113261610 232527694.643642425537 250035985.096755683422 0 60210.535238818 2023-09-23T12:50:44.633877+00:00 17506730.710273534060 232528369.811234325171 250035100.521507859230 0 60210.535250255 2023-09-23T12:50:45.622068+00:00 17507491.690136954188 232528047.156569749117 250035538.846706688404 0 60210.535261830 2023-09-23T12:50:46.622150+00:00 17507321.005972381681 232527878.140407353640 250035199.146379739046 0 60210.535272900 2023-09-23T12:50:47.578552+00:00 17507907.506838236004 232528194.099939018488 250036101.606777250767 0 60210.535284833 2023-09-23T12:50:48.609557+00:00 17507995.689466532320 232526461.497518718243 250034457.186985254288 0 60210.535296446 2023-09-23T12:50:49.612885+00:00 17508574.781627245247 232526034.841910064220 250034609.623537302017 0 60210.535307459 2023-09-23T12:50:50.564437+00:00 17507717.451414655894 232526537.366676151752 250034254.818090796471 0 60210.535319132 2023-09-23T12:50:51.572966+00:00 17508469.726066809148 232527452.451823651791 250035922.177890449762 0 60210.535331335 2023-09-23T12:50:52.627375+00:00 17506805.149707116187 232524814.713817566633 250031619.863524675369 0 60210.535342633 2023-09-23T12:50:53.603515+00:00 17506983.056805223227 232525467.985287725925 250032451.042092949152 0 60210.535354404 2023-09-23T12:50:54.620503+00:00 17507947.716550864279 232525529.529088348150 250033477.245639204979 0 60210.535366230 2023-09-23T12:50:55.642245+00:00 17507552.777564734221 232527090.893527954817 250034643.671092689037 0 60210.535377179 2023-09-23T12:50:56.588261+00:00 17507162.568429414183 232526193.865789800882 250033356.434219211340 0 60210.535389018 2023-09-23T12:50:57.611149+00:00 17506777.995410293341 232525705.234368115664 250032483.229778409004 0 60210.535400589 2023-09-23T12:50:58.610905+00:00 17507053.880629327148 232527478.642120331526 250034532.522749662399 0 60210.535412279 2023-09-23T12:50:59.620926+00:00 17506973.609033912420 232527239.570231854916 250034213.179265767336 0 60210.535424197 2023-09-23T12:51:00.650601+00:00 17506773.605023920536 232526985.700178503990 250033759.305202424526 0 60210.535435209 2023-09-23T12:51:01.602045+00:00 17507871.259628057480 232528851.338495105505 250036722.598123162985 0 60210.535448388 2023-09-23T12:51:02.740747+00:00 17506963.332839809358 232527068.026577979326 250034031.359417796135 0 60210.535459726 2023-09-23T12:51:03.720293+00:00 17508094.558344054967 232525847.469188660383 250033942.027532726526 0 60210.535470806 2023-09-23T12:51:04.677603+00:00 17506625.513268843293 232528210.022965043783 250034835.536233901978 0 60210.535482360 2023-09-23T12:51:05.675870+00:00 17508057.611749764532 232525776.686174243689 250033834.297924011946 0 60210.535494224 2023-09-23T12:51:06.700920+00:00 17506947.406601604074 232526386.665305972099 250033334.071907579899 0 60210.535504555 2023-09-23T12:51:07.593544+00:00 17507393.753957323730 232527096.649209529161 250034490.403166860342 0 60210.535516637 2023-09-23T12:51:08.637483+00:00 17507536.587651640177 232526708.822213709354 250034245.409865349531 0 60210.535528062 2023-09-23T12:51:09.624595+00:00 17505223.087874323130 232525654.028408825397 250030877.116283148527 0 60210.535539944 2023-09-23T12:51:10.651154+00:00 17506292.239036366343 232525829.078279018402 250032121.317315399647 0 60210.535551113 2023-09-23T12:51:11.616143+00:00 17507112.968295633793 232525639.530003666878 250032752.498299300671 0 60210.535562522 2023-09-23T12:51:12.601930+00:00 17507196.730391889811 232527586.922675400972 250034783.653067290783 0 60210.535574075 2023-09-23T12:51:13.600051+00:00 17507556.739027686417 232526430.114158004522 250033986.853185683489 0 60210.535585659 2023-09-23T12:51:14.600907+00:00 17509084.099681917578 232526903.203153014183 250035987.302834928036 0 60210.535597196 2023-09-23T12:51:15.597773+00:00 17507679.745507329702 232527643.805750012398 250035323.551257342100 0 60210.535608905 2023-09-23T12:51:16.609443+00:00 17508437.787046846002 232526545.101563245058 250034982.888610094786 0 60210.535620586 2023-09-23T12:51:17.618633+00:00 17508000.967457272112 232527120.018936932087 250035120.986394196749 0 60210.535631519 2023-09-23T12:51:18.563235+00:00 17508815.014089137316 232527248.965627193451 250036063.979716330767 0 60210.535643247 2023-09-23T12:51:19.576584+00:00 17507487.926486007869 232527065.296841502190 250034553.223327517509 0 60210.535655194 2023-09-23T12:51:20.608806+00:00 17508013.000647507608 232526946.105565309525 250034959.106212824583 0 60210.535666696 2023-09-23T12:51:21.602537+00:00 17508057.906531106681 232527789.904762655497 250035847.811293751001 0 60210.535678254 2023-09-23T12:51:22.601148+00:00 17508358.938953980803 232526874.829629957676 250035233.768583953381 0 60210.535689876 2023-09-23T12:51:23.605288+00:00 17508227.470320522785 232526389.913653761148 250034617.383974283934 0 60210.535701258 2023-09-23T12:51:24.588674+00:00 17506324.991870075464 232526974.171959578991 250033299.163829654455 0 60210.535712967 2023-09-23T12:51:25.600334+00:00 17507422.084011964500 232527530.604780018330 250034952.688791990280 0 60210.535724973 2023-09-23T12:51:26.637656+00:00 17507145.491741061211 232527053.664430648088 250034199.156171709299 0 60210.535736258 2023-09-23T12:51:27.612680+00:00 17508091.368231710047 232527298.588770866394 250035389.957002580166 0 60210.535747159 2023-09-23T12:51:28.554511+00:00 17506636.168810080737 232525402.026686221361 250032038.195496290922 0 60210.535759058 2023-09-23T12:51:29.582611+00:00 17507470.863766305149 232527504.733093380928 250034975.596859693527 0 60210.535771187 2023-09-23T12:51:30.630560+00:00 17506223.720266733319 232526684.292407006025 250032908.012673735619 0 60210.535782299 2023-09-23T12:51:31.590660+00:00 17508402.161187879741 232526047.118240892887 250034449.279428780079 0 60210.535793929 2023-09-23T12:51:32.595506+00:00 17508529.162383671850 232527004.877118945122 250035534.039502620697 0 60210.535805399 2023-09-23T12:51:33.586454+00:00 17509213.755855303258 232526776.686331272125 250035990.442186564207 0 60210.535817049 2023-09-23T12:51:34.593002+00:00 17507384.578918963671 232527324.130319893360 250034708.709238857031 0 60210.535828629 2023-09-23T12:51:35.593495+00:00 17508254.868870560080 232526327.839356094599 250034582.708226650953 0 60210.535840234 2023-09-23T12:51:36.596228+00:00 17507162.644182547927 232527467.662937194109 250034630.307119727135 0 60210.535851416 2023-09-23T12:51:37.562349+00:00 17508894.497626096010 232523459.667627066374 250032354.165253162384 0 60210.535862879 2023-09-23T12:51:38.552739+00:00 17508092.350187521428 232526301.003666788340 250034393.353854298592 0 60210.535875453 2023-09-23T12:51:39.639161+00:00 17507353.986502766609 232527768.672769933939 250035122.659272700548 0 60210.535886982 2023-09-23T12:51:40.635219+00:00 17507509.668134290725 232526768.439646929502 250034278.107781231403 0 60210.535898166 2023-09-23T12:51:41.601506+00:00 17506427.146422319114 232526820.289235442877 250033247.435657769442 0 60210.535909899 2023-09-23T12:51:42.615252+00:00 17506567.366340983659 232526509.113638669252 250033076.479979664087 0 60210.535921507 2023-09-23T12:51:43.618172+00:00 17507427.994234062731 232526181.174526363611 250033609.168760418892 0 60210.535932577 2023-09-23T12:51:44.574646+00:00 17508300.372432526201 232526339.523153096437 250034639.895585626364 0 60210.535944556 2023-09-23T12:51:45.609682+00:00 17507380.329529631883 232525940.637046039104 250033320.966575682163 0 60210.535955651 2023-09-23T12:51:46.568238+00:00 17505653.721029628068 232528102.028615117073 250033755.749644756317 0 60210.535967740 2023-09-23T12:51:47.612715+00:00 17507314.041917365044 232527428.722419381142 250034742.764336735010 0 60210.535978944 2023-09-23T12:51:48.580759+00:00 17507265.302913066000 232526486.138765782118 250033751.441678851843 0 60210.535991006 2023-09-23T12:51:49.622910+00:00 17505531.294255807996 232526767.032048285007 250032298.326304078102 0 60210.536002235 2023-09-23T12:51:50.593159+00:00 17505317.038619387895 232527347.931069910526 250032664.969689309597 0 60210.536014013 2023-09-23T12:51:51.610767+00:00 17506539.736260943115 232526640.973437815905 250033180.709698766470 0 60210.536025501 2023-09-23T12:51:52.603268+00:00 17506637.531694706529 232527518.725548386574 250034156.257243096828 0 60210.536036717 2023-09-23T12:51:53.572312+00:00 17506078.724578056484 232528933.112188696861 250035011.836766749620 0 60210.536048797 2023-09-23T12:51:54.616052+00:00 17507437.603275161237 232527411.422493070364 250034849.025768220425 0 60210.536060091 2023-09-23T12:51:55.591871+00:00 17506844.583099588752 232527673.783386796713 250034518.366486370564 0 60210.536072005 2023-09-23T12:51:56.621249+00:00 17506606.423749428242 232527057.544802665710 250033663.968552082777 0 60210.536083698 2023-09-23T12:51:57.631503+00:00 17506405.552693314850 232526677.649529874325 250033083.202223181725 0 60210.536095547 2023-09-23T12:51:58.655293+00:00 17508140.375183843076 232527707.978008687496 250035848.353192538023 0 60210.536107223 2023-09-23T12:51:59.664100+00:00 17506278.333855945617 232525677.145529329777 250031955.479385286570 0 60210.536117502 2023-09-23T12:52:00.552198+00:00 17507460.963129010051 232527295.679780691862 250034756.642909705639 0 60210.536129155 2023-09-23T12:52:01.558994+00:00 17507558.960003796965 232526163.568158954382 250033722.528162747622 0 60210.536143655 2023-09-23T12:52:02.811786+00:00 17506629.949037075043 232526740.927242368460 250033370.876279443502 0 60210.536156395 2023-09-23T12:52:03.912547+00:00 17507589.814332008362 232526048.534518241882 250033638.348850250244 0 60210.536166660 2023-09-23T12:52:04.799437+00:00 17508574.125894777477 232525904.627617418766 250034478.753512203693 0 60210.536176819 2023-09-23T12:52:05.677207+00:00 17507143.970675837249 232526405.053047597408 250033549.023723423481 0 60210.536189489 2023-09-23T12:52:06.771840+00:00 17506773.952032741159 232526069.781524002552 250032843.733556747437 0 60210.536200808 2023-09-23T12:52:07.749863+00:00 17507987.613344997168 232526912.224125325680 250034899.837470322847 0 60210.536211893 2023-09-23T12:52:08.707553+00:00 17508241.041400760412 232526658.223692595959 250034899.265093356371 0 60210.536222887 2023-09-23T12:52:09.657456+00:00 17505781.545049481094 232527255.387585997581 250033036.932635486126 0 60210.536235643 2023-09-23T12:52:10.759512+00:00 17506960.560851857066 232528478.855281949043 250035439.416133821011 0 60210.536247429 2023-09-23T12:52:11.777927+00:00 17506395.758848432451 232528691.063847869635 250035086.822696298361 0 60210.536258221 2023-09-23T12:52:12.710305+00:00 17506761.049176700413 232528470.896960109472 250035231.946136802435 0 60210.536268351 2023-09-23T12:52:13.585501+00:00 17507270.955761931837 232527677.218646585941 250034948.174408525229 0 60210.536280193 2023-09-23T12:52:14.608696+00:00 17507569.650913670659 232526788.598100572824 250034358.249014258385 0 60210.536292891 2023-09-23T12:52:15.705740+00:00 17506227.567002195865 232526383.217315107584 250032610.784317314625 0 60210.536303698 2023-09-23T12:52:16.639534+00:00 17506815.361411653459 232527393.615475833416 250034208.976887494326 0 60210.536315258 2023-09-23T12:52:17.638277+00:00 17507515.686803724617 232526671.195437043905 250034186.882240772247 0 60210.536326829 2023-09-23T12:52:18.638048+00:00 17507074.511755842716 232527069.195549756289 250034143.707305610180 0 60210.536337868 2023-09-23T12:52:19.591802+00:00 17508193.492979008704 232528154.152138262987 250036347.645117282867 0 60210.536349788 2023-09-23T12:52:20.621733+00:00 17506329.026261221617 232527282.509520590305 250033611.535781800747 0 60210.536361754 2023-09-23T12:52:21.655520+00:00 17505459.949409909546 232528049.732390701771 250033509.681800603867 0 60210.536374095 2023-09-23T12:52:22.721778+00:00 17506750.795429479331 232526582.404347956181 250033333.199777424335 0 60210.536384237 2023-09-23T12:52:23.598129+00:00 17506574.265462376177 232526586.529597073793 250033160.795059442520 0 60210.536395759 2023-09-23T12:52:24.593591+00:00 17507065.856913566589 232528440.684031426907 250035506.540944993496 0 60210.536408306 2023-09-23T12:52:25.677597+00:00 17506156.633134562522 232528449.394116938114 250034606.027251511812 0 60210.536418770 2023-09-23T12:52:26.581720+00:00 17505998.491330314428 232526076.578085422516 250032075.069415748119 0 60210.536430761 2023-09-23T12:52:27.617742+00:00 17507891.793152827770 232526561.159044682980 250034452.952197521925 0 60210.536442414 2023-09-23T12:52:28.624597+00:00 17505907.334986455739 232526838.293678462505 250032745.628664910793 0 60210.536453680 2023-09-23T12:52:29.597969+00:00 17506499.891932550818 232526604.459897786379 250033104.351830333471 0 60210.536464908 2023-09-23T12:52:30.568047+00:00 17506235.351424358785 232527137.363975971937 250033372.715400338173 0 60210.536476885 2023-09-23T12:52:31.602872+00:00 17506843.401486270130 232527762.998987853527 250034606.400474131107 0 60210.536488686 2023-09-23T12:52:32.622467+00:00 17505787.962329536676 232526630.589645296335 250032418.551974833012 0 60210.536500975 2023-09-23T12:52:33.684200+00:00 17507479.381224591285 232526946.560616582632 250034425.941841185093 0 60210.536511980 2023-09-23T12:52:34.635018+00:00 17508721.301276672632 232526172.425645500422 250034893.726922184229 0 60210.536524107 2023-09-23T12:52:35.682856+00:00 17507891.901810813695 232526531.860141634941 250034423.761952459812 0 60210.536535298 2023-09-23T12:52:36.649811+00:00 17508036.476477857679 232526606.288529098034 250034642.765006959438 0 60210.536547070 2023-09-23T12:52:37.666889+00:00 17507684.970486566424 232527554.862433314323 250035239.832919895649 0 60210.536558670 2023-09-23T12:52:38.669071+00:00 17508389.099265147001 232527562.981610178947 250035952.080875337124 0 60210.536570106 2023-09-23T12:52:39.657135+00:00 17507685.159430079162 232526915.935707241297 250034601.095137327909 0 60210.536581568 2023-09-23T12:52:40.647527+00:00 17507828.337318245322 232525898.272725701332 250033726.610043942928 0 60210.536592624 2023-09-23T12:52:41.602674+00:00 17508202.547702789307 232526868.771198809147 250035071.318901598454 0 60210.536604531 2023-09-23T12:52:42.631473+00:00 17507883.083391752094 232526660.886662840843 250034543.970054596663 0 60210.536615571 2023-09-23T12:52:43.585316+00:00 17507974.620447568595 232526692.360320001841 250034666.980767577887 0 60210.536627726 2023-09-23T12:52:44.635477+00:00 17508648.656099632382 232527101.712319046259 250035750.368418693542 0 60210.536638988 2023-09-23T12:52:45.608541+00:00 17508007.903240367770 232526417.491415530443 250034425.394655883312 0 60210.536650330 2023-09-23T12:52:46.588551+00:00 17507448.840351626277 232527657.980727851391 250035106.821079492569 0 60210.536662162 2023-09-23T12:52:47.610773+00:00 17506666.958265166730 232526016.063206911087 250032683.021472066641 0 60210.536673799 2023-09-23T12:52:48.616207+00:00 17508025.168273590505 232527000.787015974522 250035025.955289572477 0 60210.536685014 2023-09-23T12:52:49.585180+00:00 17507137.920308511704 232526463.961032837629 250033601.881341338158 0 60210.536696753 2023-09-23T12:52:50.599405+00:00 17508319.861153014004 232527713.967614263296 250036033.828767269850 0 60210.536707949 2023-09-23T12:52:51.566797+00:00 17507236.420750413090 232527875.266033858061 250035111.686784267426 0 60210.536720348 2023-09-23T12:52:52.638038+00:00 17506488.606552634388 232526609.474938690662 250033098.081491321325 0 60210.536731621 2023-09-23T12:52:53.612029+00:00 17506180.163844395429 232528050.457884550095 250034230.621728956699 0 60210.536743544 2023-09-23T12:52:54.642203+00:00 17506866.235316172242 232526774.300195753574 250033640.535511910915 0 60210.536754658 2023-09-23T12:52:55.602462+00:00 17508369.309380058199 232526941.274914979935 250035310.584295034409 0 60210.536766103 2023-09-23T12:52:56.591295+00:00 17507202.339957039803 232527620.591315031052 250034822.931272059679 0 60210.536777755 2023-09-23T12:52:57.598078+00:00 17505852.618671648204 232526264.005163997412 250032116.623835653067 0 60210.536788931 2023-09-23T12:52:58.563594+00:00 17506855.376511350274 232526711.274358868599 250033566.650870203972 0 60210.536800948 2023-09-23T12:52:59.601913+00:00 17507148.457662794739 232527162.702506780624 250034311.160169571638 0 60210.536813250 2023-09-23T12:53:00.664767+00:00 17506854.656494084746 232527072.741019278765 250033927.397513359785 0 60210.536828041 2023-09-23T12:53:01.942751+00:00 17508570.970931645483 232528049.306295335293 250036620.277226984501 0 60210.536837047 2023-09-23T12:53:02.720911+00:00 17506981.003152012825 232528156.695886164904 250035137.699038177729 0 60210.536848609 2023-09-23T12:53:03.719829+00:00 17507211.587961565703 232527702.687002360821 250034914.274963915348 0 60210.536859078 2023-09-23T12:53:04.624389+00:00 17507536.432811852545 232525640.881540030241 250033177.314351886511 0 60210.536871010 2023-09-23T12:53:05.655201+00:00 17508289.242399405688 232526403.100909680128 250034692.343309074640 0 60210.536882350 2023-09-23T12:53:06.635027+00:00 17508106.610353678465 232525410.573479712009 250033517.183833390474 0 60210.536894421 2023-09-23T12:53:07.678007+00:00 17508639.180240727961 232525788.935638368130 250034428.115879088640 0 60210.536905812 2023-09-23T12:53:08.662187+00:00 17508379.229371897876 232525817.234048694372 250034196.463420599699 0 60210.536916896 2023-09-23T12:53:09.619825+00:00 17506045.657227490097 232525902.040762007236 250031947.697989493608 0 60210.536929233 2023-09-23T12:53:10.685756+00:00 17508747.635368227959 232526907.324028789997 250035654.959397017956 0 60210.536939810 2023-09-23T12:53:11.599535+00:00 17507956.427334565669 232527234.559320002794 250035190.986654579639 0 60210.536951116 2023-09-23T12:53:12.576418+00:00 17507254.425551630557 232527615.554458439350 250034869.980010062456 0 60210.536963112 2023-09-23T12:53:13.612878+00:00 17507952.989344593138 232527024.176347076893 250034977.165691673756 0 60210.536974474 2023-09-23T12:53:14.594551+00:00 17507080.618534307927 232527347.442868590355 250034428.061402887106 0 60210.536985931 2023-09-23T12:53:15.584465+00:00 17506607.569911591709 232528082.417160362005 250034689.987071961164 0 60210.536997948 2023-09-23T12:53:16.622743+00:00 17507414.809545103461 232526917.778677701950 250034332.588222801685 0 60210.537009232 2023-09-23T12:53:17.597634+00:00 17507323.208071969450 232526341.913314461708 250033665.121386438608 0 60210.537020736 2023-09-23T12:53:18.591589+00:00 17507225.980663530529 232526895.553814828396 250034121.534478366375 0 60210.537032433 2023-09-23T12:53:19.602218+00:00 17505580.290457118303 232527944.764721155167 250033525.055178284645 0 60210.537044032 2023-09-23T12:53:20.604392+00:00 17507662.550402786583 232527985.234866946936 250035647.785269737244 0 60210.537055871 2023-09-23T12:53:21.627211+00:00 17506865.953853957355 232526052.030415385962 250032917.984269350767 0 60210.537066933 2023-09-23T12:53:22.583005+00:00 17506557.998588938266 232527612.662934780121 250034170.661523729563 0 60210.537079281 2023-09-23T12:53:23.649906+00:00 17506216.418216962367 232527167.309290349483 250033383.727507323027 0 60210.537090446 2023-09-23T12:53:24.614521+00:00 17508267.546888422221 232526858.952206492424 250035126.499094903469 0 60210.537101991 2023-09-23T12:53:25.611996+00:00 17508231.654911905527 232527781.167531847954 250036012.822443753481 0 60210.537113685 2023-09-23T12:53:26.622345+00:00 17508614.105335060507 232527179.841347247362 250035793.946682304144 0 60210.537125286 2023-09-23T12:53:27.624731+00:00 17507054.646559182554 232525852.972501933575 250032907.619061112404 0 60210.537136219 2023-09-23T12:53:28.569274+00:00 17508945.397780030966 232525511.841764718294 250034457.239544749260 0 60210.537147402 2023-09-23T12:53:29.535494+00:00 17509489.843777313828 232524974.365227073431 250034464.209004402161 0 60210.537159795 2023-09-23T12:53:30.606336+00:00 17507039.414188094437 232525748.274757057428 250032787.688945144415 0 60210.537171114 2023-09-23T12:53:31.584241+00:00 17507546.880460660905 232527451.043237358332 250034997.923698008060 0 60210.537182756 2023-09-23T12:53:32.590106+00:00 17508639.502350080758 232526260.644872933626 250034900.147223025560 0 60210.537194227 2023-09-23T12:53:33.581192+00:00 17508305.342177864164 232525734.478857278824 250034039.821035146713 0 60210.537206207 2023-09-23T12:53:34.616311+00:00 17508478.852758135647 232526786.267666846514 250035265.120424985886 0 60210.537217507 2023-09-23T12:53:35.592566+00:00 17508470.516886509955 232526974.503152698278 250035445.020039200783 0 60210.537229382 2023-09-23T12:53:36.618649+00:00 17508002.498504262418 232528233.742962449789 250036236.241466701031 0 60210.537240188 2023-09-23T12:53:37.552222+00:00 17508692.068645823747 232527563.230142116547 250036255.298787951469 0 60210.537252400 2023-09-23T12:53:38.607334+00:00 17506895.757146034390 232527376.703992694616 250034272.461138725281 0 60210.537264334 2023-09-23T12:53:39.638460+00:00 17507269.380119580775 232528018.237269252539 250035287.617388844490 0 60210.537275855 2023-09-23T12:53:40.633871+00:00 17507568.797055222094 232527637.708878397942 250035206.505933612585 0 60210.537286777 2023-09-23T12:53:41.577535+00:00 17507948.876844532788 232527279.027339339256 250035227.904183864594 0 60210.537298721 2023-09-23T12:53:42.609515+00:00 17508721.966450754553 232526642.826705604792 250035364.793156355619 0 60210.537309936 2023-09-23T12:53:43.578467+00:00 17507234.328103821725 232526128.642972052097 250033362.971075862646 0 60210.537321625 2023-09-23T12:53:44.588435+00:00 17506932.040154736489 232527074.836242914200 250034006.876397639513 0 60210.537333551 2023-09-23T12:53:45.618820+00:00 17507733.697428707033 232525668.877658307552 250033402.575087010860 0 60210.537345038 2023-09-23T12:53:46.611258+00:00 17508061.938807133585 232526639.289810359478 250034701.228617489338 0 60210.537356392 2023-09-23T12:53:47.592239+00:00 17508299.523768924177 232526294.798092305660 250034594.321861237288 0 60210.537368387 2023-09-23T12:53:48.628617+00:00 17507540.801367405802 232527069.247844755650 250034610.049212157726 0 60210.537378599 2023-09-23T12:53:49.510951+00:00 17506323.598616570234 232527214.333642661572 250033537.932259231806 0 60210.537391199 2023-09-23T12:53:50.599614+00:00 17507145.901280120015 232525449.492756247520 250032595.394036352634 0 60210.537403322 2023-09-23T12:53:51.647034+00:00 17507608.468156803399 232528320.781855434179 250035929.250012248755 0 60210.537414270 2023-09-23T12:53:52.592863+00:00 17507472.760370880365 232527360.925923228264 250034833.686294108629 0 60210.537426075 2023-09-23T12:53:53.612879+00:00 17507384.363588176668 232526251.709584623575 250033636.073172807693 0 60210.537437763 2023-09-23T12:53:54.622709+00:00 17508487.416588474065 232525690.833021551371 250034178.249610036612 0 60210.537449092 2023-09-23T12:53:55.601531+00:00 17506546.660807371140 232527219.717737108469 250033766.378544479609 0 60210.537460002 2023-09-23T12:53:56.544155+00:00 17507601.802286460996 232526390.207670867443 250033992.009957313538 0 60210.537472441 2023-09-23T12:53:57.618930+00:00 17508115.001792483032 232527625.306545972824 250035740.308338463306 0 60210.537484465 2023-09-23T12:53:58.657793+00:00 17507160.490329217166 232527472.580601513386 250034633.070930719376 0 60210.537495589 2023-09-23T12:53:59.618915+00:00 17508622.681763995439 232526427.455021977425 250035050.136785984039 0 60210.537506904 2023-09-23T12:54:00.596495+00:00 17508570.860398821533 232525393.076541900635 250033963.936940729618 0 60210.537522867 2023-09-23T12:54:01.975689+00:00 17508088.862614903599 232526145.266399919987 250034234.129014819860 0 60210.537531917 2023-09-23T12:54:02.757627+00:00 17507560.030926551670 232526934.321383506060 250034494.352310061455 0 60210.537543708 2023-09-23T12:54:03.776364+00:00 17507516.854306332767 232526804.919903844595 250034321.774210184813 0 60210.537554895 2023-09-23T12:54:04.742899+00:00 17507795.859507117420 232527153.390919059515 250034949.250426173210 0 60210.537565362 2023-09-23T12:54:05.647270+00:00 17506374.432437770069 232526852.068365216255 250033226.500802993774 0 60210.537578541 2023-09-23T12:54:06.785942+00:00 17506190.445232868195 232524937.292571723461 250031127.737804591656 0 60210.537589707 2023-09-23T12:54:07.750688+00:00 17506399.400426793844 232526252.558022707701 250032651.958449512720 0 60210.537600980 2023-09-23T12:54:08.724664+00:00 17508100.361448973417 232526111.149001061916 250034211.510450035334 0 60210.537613193 2023-09-23T12:54:09.779888+00:00 17506605.709372933954 232528049.953732371330 250034655.663105309010 0 60210.537623726 2023-09-23T12:54:10.689897+00:00 17507386.043699827045 232527347.867769211531 250034733.911469042301 0 60210.537635676 2023-09-23T12:54:11.722420+00:00 17508013.311304498464 232527590.071442246437 250035603.382746756077 0 60210.537646983 2023-09-23T12:54:12.699322+00:00 17506716.946529183537 232526050.529636919498 250032767.476166099310 0 60210.537657423 2023-09-23T12:54:13.601359+00:00 17507484.352064736187 232526143.719143331051 250033628.071208059788 0 60210.537669571 2023-09-23T12:54:14.650929+00:00 17507851.594768688083 232525411.418473541737 250033263.013242244720 0 60210.537681088 2023-09-23T12:54:15.646021+00:00 17508140.844076804817 232525714.772501826286 250033855.616578638554 0 60210.537692162 2023-09-23T12:54:16.602806+00:00 17507379.294304311275 232527400.955902099609 250034780.250206410885 0 60210.537703861 2023-09-23T12:54:17.613636+00:00 17507125.600435100496 232526180.523848235607 250033306.124283343554 0 60210.537715870 2023-09-23T12:54:18.651189+00:00 17507570.226206749678 232525488.762837946415 250033058.989044696093 0 60210.537726799 2023-09-23T12:54:19.595388+00:00 17508093.020123254508 232527372.824940323830 250035465.845063567162 0 60210.537738648 2023-09-23T12:54:20.619175+00:00 17507753.171005852520 232525805.562082052231 250033558.733087897301 0 60210.537751432 2023-09-23T12:54:21.723723+00:00 17507656.162419680506 232526211.849228918552 250033868.011648595333 0 60210.537761928 2023-09-23T12:54:22.630581+00:00 17507635.118908356875 232526270.899369478226 250033906.018277823925 0 60210.537773979 2023-09-23T12:54:23.671800+00:00 17508890.769773170352 232526641.995624363422 250035532.765397548676 0 60210.537785500 2023-09-23T12:54:24.667180+00:00 17508374.991262357682 232527300.738507956266 250035675.729770302773 0 60210.537796667 2023-09-23T12:54:25.632002+00:00 17507769.514509767294 232525741.522995471954 250033511.037505239248 0 60210.537808328 2023-09-23T12:54:26.639586+00:00 17508218.422391053289 232527224.987617462873 250035443.410008519888 0 60210.537819575 2023-09-23T12:54:27.611289+00:00 17507189.651266317815 232527766.608952552080 250034956.260218858719 0 60210.537831757 2023-09-23T12:54:28.663820+00:00 17507941.412169478834 232525805.467346370220 250033746.879515856504 0 60210.537843488 2023-09-23T12:54:29.677342+00:00 17506125.307691704482 232525861.320855081081 250031986.628546774387 0 60210.537854486 2023-09-23T12:54:30.627551+00:00 17508068.826084334403 232527430.234073519707 250035499.060157865286 0 60210.537866394 2023-09-23T12:54:31.656434+00:00 17508055.835466049612 232527459.366965174675 250035515.202431231737 0 60210.537877756 2023-09-23T12:54:32.638103+00:00 17506481.043495986611 232526500.938678115606 250032981.982174098492 0 60210.537889291 2023-09-23T12:54:33.634707+00:00 17506656.572080221027 232528864.114924103022 250035520.687004327774 0 60210.537901280 2023-09-23T12:54:34.670599+00:00 17508157.436694502831 232527092.490505039692 250035249.927199542522 0 60210.537912300 2023-09-23T12:54:35.622698+00:00 17505786.675028104335 232527273.766512066126 250033060.441540181637 0 60210.537924093 2023-09-23T12:54:36.641600+00:00 17508528.481798969209 232526236.858807355165 250034765.340606331825 0 60210.537935232 2023-09-23T12:54:37.604031+00:00 17506744.761689446867 232526862.017414450645 250033606.779103904963 0 60210.537947276 2023-09-23T12:54:38.644650+00:00 17507689.452069580555 232525927.560703247786 250033617.012772828341 0 60210.537960228 2023-09-23T12:54:39.763656+00:00 17507371.112512119114 232527021.925676792860 250034393.038188904524 0 60210.537969558 2023-09-23T12:54:40.569867+00:00 17508678.086477272213 232525968.987160772085 250034647.073638051748 0 60210.537981828 2023-09-23T12:54:41.629963+00:00 17509486.298979293555 232526588.641368567944 250036074.940347850323 0 60210.537993592 2023-09-23T12:54:42.646388+00:00 17507743.996555034071 232525821.397246569395 250033565.393801599741 0 60210.538004463 2023-09-23T12:54:43.585569+00:00 17508053.000115692616 232526935.713479518890 250034988.713595211506 0 60210.538016802 2023-09-23T12:54:44.651696+00:00 17508430.085533615202 232527655.693331629038 250036085.778865247965 0 60210.538028006 2023-09-23T12:54:45.619747+00:00 17505992.157436233014 232526770.601739823818 250032762.759176045656 0 60210.538039210 2023-09-23T12:54:46.587738+00:00 17507251.933798313141 232527546.638115406036 250034798.571913719177 0 60210.538051214 2023-09-23T12:54:47.624868+00:00 17507311.324240464717 232527317.273064583540 250034628.597305059433 0 60210.538063114 2023-09-23T12:54:48.653061+00:00 17507678.607944279909 232527655.475783497095 250035334.083727777004 0 60210.538074164 2023-09-23T12:54:49.607749+00:00 17506696.795601598918 232525222.661972761154 250031919.457574367523 0 60210.538085685 2023-09-23T12:54:50.603143+00:00 17507184.093261912465 232526941.088251650333 250034125.181513547897 0 60210.538097657 2023-09-23T12:54:51.637554+00:00 17507465.392087832093 232528454.842060714960 250035920.234148561954 0 60210.538109188 2023-09-23T12:54:52.633816+00:00 17507868.714470732957 232526424.228124529123 250034292.942595273256 0 60210.538120768 2023-09-23T12:54:53.634358+00:00 17508941.315705534071 232527580.603725790977 250036521.919431328773 0 60210.538131960 2023-09-23T12:54:54.601319+00:00 17507222.275169339031 232527118.250927805901 250034340.526097148657 0 60210.538143656 2023-09-23T12:54:55.611872+00:00 17507814.896296758205 232526893.602839529514 250034708.499136298895 0 60210.538155078 2023-09-23T12:54:56.598716+00:00 17506534.441045287997 232526754.695553094149 250033289.136598378420 0 60210.538166961 2023-09-23T12:54:57.625442+00:00 17507143.259457375854 232527064.022827982903 250034207.282285362482 0 60210.538178604 2023-09-23T12:54:58.631357+00:00 17506768.465813174844 232527053.022212833166 250033821.488026022911 0 60210.538189780 2023-09-23T12:54:59.596996+00:00 17507036.143738176674 232527506.735779434443 250034542.879517614841 0 60210.538201700 2023-09-23T12:55:00.626891+00:00 17507737.157967112958 232526076.637673974037 250033813.795641094446 0 60210.538217901 2023-09-23T12:55:02.026649+00:00 17507020.944607526064 232527539.191280514002 250034560.135888040066 0 60210.538229555 2023-09-23T12:55:03.033520+00:00 17507711.353134986013 232526195.259247779846 250033906.612382769585 0 60210.538240331 2023-09-23T12:55:03.964591+00:00 17509321.901062872261 232526692.870038807392 250036014.771101683378 0 60210.538249233 2023-09-23T12:55:04.733690+00:00 17505486.893299728632 232526844.684332072735 250032331.577631801367 0 60210.538260249 2023-09-23T12:55:05.685552+00:00 17507663.619759883732 232527501.596770346165 250035165.216530233622 0 60210.538272797 2023-09-23T12:55:06.769664+00:00 17507480.147180359811 232525907.865068137646 250033388.012248486280 0 60210.538283466 2023-09-23T12:55:07.691474+00:00 17508037.692065089941 232527745.295163720846 250035782.987228810787 0 60210.538295790 2023-09-23T12:55:08.756227+00:00 17507584.364835944027 232525748.340401589870 250033332.705237537622 0 60210.538307387 2023-09-23T12:55:09.758259+00:00 17506807.383972991258 232526613.714220196009 250033421.098193198442 0 60210.538317683 2023-09-23T12:55:10.647833+00:00 17507456.055382799357 232525684.884069830179 250033140.939452618361 0 60210.538330096 2023-09-23T12:55:11.720259+00:00 17507065.936748772860 232526231.610331147909 250033297.547079920769 0 60210.538340814 2023-09-23T12:55:12.646383+00:00 17507764.226331241429 232527128.695209562778 250034892.921540796757 0 60210.538352212 2023-09-23T12:55:13.631106+00:00 17507492.117151141167 232526962.468118965626 250034454.585270106792 0 60210.538363914 2023-09-23T12:55:14.642121+00:00 17507210.398147705942 232526405.153275996447 250033615.551423698664 0 60210.538376007 2023-09-23T12:55:15.686986+00:00 17508293.440899923444 232526030.604914754629 250034324.045814692974 0 60210.538386347 2023-09-23T12:55:16.580378+00:00 17506514.825868818909 232526850.159814566374 250033364.985683381557 0 60210.538399093 2023-09-23T12:55:17.681633+00:00 17508035.683942131698 232527020.997208565474 250035056.681150704622 0 60210.538410284 2023-09-23T12:55:18.648536+00:00 17507118.633942887187 232527797.335644215345 250034915.969587087631 0 60210.538421618 2023-09-23T12:55:19.627817+00:00 17507920.310218289495 232526454.307882577181 250034374.618100881577 0 60210.538433181 2023-09-23T12:55:20.626802+00:00 17508602.641540698707 232526468.675726801157 250035071.317267507315 0 60210.538444803 2023-09-23T12:55:21.630937+00:00 17507633.779909763485 232525772.166879564524 250033405.946789324284 0 60210.538457102 2023-09-23T12:55:22.693623+00:00 17506934.147754739970 232525160.878916800022 250032095.026671528816 0 60210.538468143 2023-09-23T12:55:23.647587+00:00 17507938.238922763616 232526767.459664076567 250034705.698586851358 0 60210.538479265 2023-09-23T12:55:24.608482+00:00 17506401.695124503225 232526199.643845528364 250032601.338970035315 0 60210.538491227 2023-09-23T12:55:25.641987+00:00 17505923.104378040880 232527343.065037310123 250033266.169415354729 0 60210.538503067 2023-09-23T12:55:26.664937+00:00 17508083.540422409773 232527187.548396915197 250035271.088819324970 0 60210.538513514 2023-09-23T12:55:27.567639+00:00 17507736.673813037574 232527889.905872195959 250035626.579685240984 0 60210.538525714 2023-09-23T12:55:28.621644+00:00 17507191.926378447562 232527552.822165429592 250034744.748543888330 0 60210.538537253 2023-09-23T12:55:29.618663+00:00 17508424.701918274164 232529633.463117152452 250038058.165035426617 0 60210.538548687 2023-09-23T12:55:30.606518+00:00 17507097.855186503381 232526774.744559317827 250033872.599745810032 0 60210.538560399 2023-09-23T12:55:31.618511+00:00 17507177.306246567518 232526963.214016437531 250034140.520263016224 0 60210.538572105 2023-09-23T12:55:32.629896+00:00 17508138.101640336215 232527636.159813195467 250035774.261453539133 0 60210.538583936 2023-09-23T12:55:33.652104+00:00 17508424.272243633866 232526048.045185804367 250034472.317429423332 0 60210.538594997 2023-09-23T12:55:34.607716+00:00 17507707.028097312897 232526864.023574560881 250034571.051671862602 0 60210.538606185 2023-09-23T12:55:35.574383+00:00 17507528.775547634810 232527306.828899383545 250034835.604447007179 0 60210.538618727 2023-09-23T12:55:36.658001+00:00 17508848.773166622967 232526765.259616136551 250035614.032782763243 0 60210.538629347 2023-09-23T12:55:37.575601+00:00 17507640.767117362469 232526544.345353901386 250034185.112471252680 0 60210.538641414 2023-09-23T12:55:38.618135+00:00 17508704.583096478134 232526694.114927977324 250035398.698024451733 0 60210.538652404 2023-09-23T12:55:39.567702+00:00 17507009.882534183562 232527843.201866656542 250034853.084400832653 0 60210.538664216 2023-09-23T12:55:40.588251+00:00 17505746.826884154230 232527324.351970672607 250033071.178854823112 0 60210.538676002 2023-09-23T12:55:41.606586+00:00 17507349.972819950432 232526494.644182622433 250033844.617002576590 0 60210.538687533 2023-09-23T12:55:42.602884+00:00 17506860.333444323391 232526999.090302199125 250033859.423746526241 0 60210.538699875 2023-09-23T12:55:43.669207+00:00 17508011.839316558093 232526645.326417416334 250034657.165733963251 0 60210.538710547 2023-09-23T12:55:44.591227+00:00 17507178.983970861882 232527481.803571313620 250034660.787542164326 0 60210.538723240 2023-09-23T12:55:45.687894+00:00 17507604.654899511486 232527095.808726936579 250034700.463626444340 0 60210.538733983 2023-09-23T12:55:46.616165+00:00 17506920.407527409494 232526155.364180862904 250033075.771708279848 0 60210.538745371 2023-09-23T12:55:47.600069+00:00 17507682.042796924710 232525939.858080059290 250033621.900876998901 0 60210.538756547 2023-09-23T12:55:48.565636+00:00 17507464.510020628572 232525376.708223789930 250032841.218244433403 0 60210.538768890 2023-09-23T12:55:49.632100+00:00 17508194.656931668520 232525336.725647568703 250033531.382579237223 0 60210.538780222 2023-09-23T12:55:50.611205+00:00 17506792.629721667618 232527018.773034691811 250033811.402756363153 0 60210.538791672 2023-09-23T12:55:51.600502+00:00 17507932.820600945503 232526316.546379685402 250034249.366980642080 0 60210.538803923 2023-09-23T12:55:52.658943+00:00 17508348.128137413412 232526342.049625605345 250034690.177763015032 0 60210.538815436 2023-09-23T12:55:53.653647+00:00 17507434.067261449993 232527251.127503931522 250034685.194765388966 0 60210.538826367 2023-09-23T12:55:54.598074+00:00 17508225.691308043897 232523600.051710933447 250031825.743018984795 0 60210.538837623 2023-09-23T12:55:55.570622+00:00 17507379.903026245534 232526362.003703832626 250033741.906730085611 0 60210.538849654 2023-09-23T12:55:56.610117+00:00 17507881.227393582463 232526997.358315140009 250034878.585708737373 0 60210.538861321 2023-09-23T12:55:57.618178+00:00 17508289.046425320208 232527486.201547890902 250035775.247973203659 0 60210.538872538 2023-09-23T12:55:58.587258+00:00 17506889.766870088875 232527373.703260004520 250034263.470130085945 0 60210.538884209 2023-09-23T12:55:59.595653+00:00 17508187.953368764371 232526111.645198762417 250034299.598567515612 0 60210.538896070 2023-09-23T12:56:00.620484+00:00 17508216.945892192423 232527374.484706044197 250035591.430598229170 0 60210.538912575 2023-09-23T12:56:02.046467+00:00 17508133.613197747618 232526335.270679771900 250034468.883877515793 0 60210.538921998 2023-09-23T12:56:02.860650+00:00 17507581.592167433351 232527347.897538721561 250034929.489706158638 0 60210.538933546 2023-09-23T12:56:03.858370+00:00 17507006.618623871356 232527941.230091840029 250034947.848715722561 0 60210.538943550 2023-09-23T12:56:04.722735+00:00 17507216.703372076154 232527509.148862004280 250034725.852234065533 0 60210.538954766 2023-09-23T12:56:05.691719+00:00 17507275.132756158710 232525456.678147494793 250032731.810903668404 0 60210.538967262 2023-09-23T12:56:06.771396+00:00 17507295.810584452003 232527077.503942996264 250034373.314527451992 0 60210.538978755 2023-09-23T12:56:07.764407+00:00 17508126.394768126309 232527378.069985091686 250035504.464753210545 0 60210.538990291 2023-09-23T12:56:08.761162+00:00 17508826.089646391571 232526620.878403604031 250035446.968050003052 0 60210.539001247 2023-09-23T12:56:09.707771+00:00 17508743.584762513638 232526640.892030209303 250035384.476792722940 0 60210.539013036 2023-09-23T12:56:10.726309+00:00 17509251.783302482218 232526531.419567346573 250035783.202869832516 0 60210.539026500 2023-09-23T12:56:11.889566+00:00 17508072.262315437198 232526539.422276288271 250034611.684591710567 0 60210.539036821 2023-09-23T12:56:12.781332+00:00 17506650.926486779004 232526918.792830944061 250033569.719317734241 0 60210.539047906 2023-09-23T12:56:13.739098+00:00 17506297.991064332426 232527589.391925305128 250033887.382989645004 0 60210.539058009 2023-09-23T12:56:14.611954+00:00 17508133.812445353717 232526153.725861132145 250034287.538306474686 0 60210.539070070 2023-09-23T12:56:15.654027+00:00 17507741.347009334713 232527129.645812541246 250034870.992821872234 0 60210.539082795 2023-09-23T12:56:16.753546+00:00 17507950.682576868683 232525150.490563869476 250033101.173140734434 0 60210.539094134 2023-09-23T12:56:17.733197+00:00 17507527.871029518545 232526277.781846851110 250033805.652876377106 0 60210.539103726 2023-09-23T12:56:18.561911+00:00 17508660.314560439438 232527967.757696658373 250036628.072257101536 0 60210.539116241 2023-09-23T12:56:19.643226+00:00 17507541.101216085255 232526627.310800313950 250034168.412016391754 0 60210.539127481 2023-09-23T12:56:20.614346+00:00 17506516.616418145597 232526923.862660408020 250033440.479078561068 0 60210.539139313 2023-09-23T12:56:21.636659+00:00 17507499.796899665147 232526148.469497174025 250033648.266396850348 0 60210.539150352 2023-09-23T12:56:22.590380+00:00 17508226.801828678697 232527299.600270658731 250035526.402099341154 0 60210.539162802 2023-09-23T12:56:23.666069+00:00 17508320.670075148344 232526892.403228163719 250035213.073303312063 0 60210.539174079 2023-09-23T12:56:24.640411+00:00 17508063.286969859153 232527138.379380345345 250035201.666350215673 0 60210.539186405 2023-09-23T12:56:25.705345+00:00 17507827.542396698147 232527679.818772345781 250035507.361169040203 0 60210.539197861 2023-09-23T12:56:26.695168+00:00 17507619.421885546297 232525714.759978890419 250033334.181864440441 0 60210.539209343 2023-09-23T12:56:27.687183+00:00 17508268.628313213587 232525742.425216227770 250034011.053529441357 0 60210.539220974 2023-09-23T12:56:28.692136+00:00 17507156.273373082280 232526624.471361666918 250033780.744734764099 0 60210.539232294 2023-09-23T12:56:29.670188+00:00 17507998.809894207865 232527887.586242318153 250035886.396136522293 0 60210.539243888 2023-09-23T12:56:30.671880+00:00 17506962.900118600577 232526341.065711855888 250033303.965830445290 0 60210.539255755 2023-09-23T12:56:31.697209+00:00 17507106.500944111496 232527886.370367646217 250034992.871311753988 0 60210.539267544 2023-09-23T12:56:32.715787+00:00 17506604.416595123708 232526365.804688066244 250032970.221283197403 0 60210.539279183 2023-09-23T12:56:33.721459+00:00 17507526.948539484292 232526396.518979847431 250033923.467519342899 0 60210.539290199 2023-09-23T12:56:34.673215+00:00 17506504.364904653281 232526081.315935373306 250032585.680840015411 0 60210.539302016 2023-09-23T12:56:35.694172+00:00 17506658.223332501948 232527577.398109078407 250034235.621441572905 0 60210.539313575 2023-09-23T12:56:36.692896+00:00 17507578.031381580979 232526641.481837987900 250034219.513219565153 0 60210.539323762 2023-09-23T12:56:37.572993+00:00 17508126.919453568757 232525952.916808158159 250034079.836261719465 0 60210.539337019 2023-09-23T12:56:38.718498+00:00 17508783.780580401421 232525762.245048314333 250034546.025628715754 0 60210.539348754 2023-09-23T12:56:39.732333+00:00 17508300.383072804660 232526385.035887211561 250034685.418960005045 0 60210.539359502 2023-09-23T12:56:40.661034+00:00 17507658.615173827857 232526670.340092003345 250034328.955265820026 0 60210.539370921 2023-09-23T12:56:41.647634+00:00 17506808.645054094493 232526898.356562733650 250033707.001616835594 0 60210.539382114 2023-09-23T12:56:42.614619+00:00 17506737.390999134630 232525390.597820550203 250032127.988819688559 0 60210.539394028 2023-09-23T12:56:43.643966+00:00 17507874.080338519067 232527436.486638247967 250035310.566976755857 0 60210.539406731 2023-09-23T12:56:44.741591+00:00 17508603.342276547104 232526623.216163963079 250035226.558440506458 0 60210.539417390 2023-09-23T12:56:45.662470+00:00 17508293.597320839763 232526524.021877527237 250034817.619198381901 0 60210.539428709 2023-09-23T12:56:46.640486+00:00 17508409.872056879103 232526732.514634758234 250035142.386691629887 0 60210.539439738 2023-09-23T12:56:47.593343+00:00 17507593.768213387579 232527410.826747447252 250035004.594960838556 0 60210.539451456 2023-09-23T12:56:48.605766+00:00 17507368.803995233029 232525356.444688200951 250032725.248683422804 0 60210.539463066 2023-09-23T12:56:49.608847+00:00 17507372.759019155055 232527591.179811805487 250034963.938830971718 0 60210.539474712 2023-09-23T12:56:50.615084+00:00 17508636.549907892942 232526788.945398330688 250035425.495306223631 0 60210.539486337 2023-09-23T12:56:51.619482+00:00 17506645.210802618414 232526895.485287517309 250033540.696090131998 0 60210.539497743 2023-09-23T12:56:52.605028+00:00 17507026.232744101435 232525509.640782237053 250032535.873526334763 0 60210.539509135 2023-09-23T12:56:53.589242+00:00 17505345.946265041828 232528078.463681966066 250033424.409947007895 0 60210.539521657 2023-09-23T12:56:54.671142+00:00 17507122.531409386545 232527360.886887758970 250034483.418297141790 0 60210.539532701 2023-09-23T12:56:55.625310+00:00 17507966.264692332596 232527877.881714224815 250035844.146406561136 0 60210.539544231 2023-09-23T12:56:56.621573+00:00 17506199.159581542015 232527052.012323737144 250033251.171905279160 0 60210.539555635 2023-09-23T12:56:57.606889+00:00 17507950.428740706295 232526154.206129223108 250034104.634869933128 0 60210.539567546 2023-09-23T12:56:58.635925+00:00 17506726.727770410478 232528272.468718707561 250034999.196489125490 0 60210.539578644 2023-09-23T12:56:59.594825+00:00 17506629.130213622004 232528019.262954145670 250034648.393167763948 0 60210.539590191 2023-09-23T12:57:00.592535+00:00 17507263.044155806303 232527677.344205886126 250034940.388361692429 0 60210.539602383 2023-09-23T12:57:01.645914+00:00 17507444.986522454768 232526296.231121450663 250033741.217643916607 0 60210.539614731 2023-09-23T12:57:02.712724+00:00 17507134.469366453588 232526943.586119234562 250034078.055485695601 0 60210.539626565 2023-09-23T12:57:03.735182+00:00 17507304.103214688599 232527089.788523256779 250034393.891737937927 0 60210.539637175 2023-09-23T12:57:04.651938+00:00 17506991.089392144233 232527454.291867047548 250034445.381259202957 0 60210.539648469 2023-09-23T12:57:05.627735+00:00 17506729.277295842767 232527374.391757041216 250034103.669052898884 0 60210.539660325 2023-09-23T12:57:06.652081+00:00 17508216.295625522733 232526996.211207509041 250035212.506833016872 0 60210.539672430 2023-09-23T12:57:07.697931+00:00 17508635.864282086492 232526612.524981975555 250035248.389264047146 0 60210.539683654 2023-09-23T12:57:08.667716+00:00 17506570.856353070587 232526495.601393938065 250033066.457747012377 0 60210.539694504 2023-09-23T12:57:09.605166+00:00 17507159.368169229478 232526476.162262320518 250033635.530431538820 0 60210.539706240 2023-09-23T12:57:10.619154+00:00 17507067.199208714068 232527009.983043998480 250034077.182252705097 0 60210.539718369 2023-09-23T12:57:11.667031+00:00 17506728.265717625618 232528223.460616409779 250034951.726334035397 0 60210.539729188 2023-09-23T12:57:12.601867+00:00 17506408.867027398199 232527050.047395616770 250033458.914423018694 0 60210.539741058 2023-09-23T12:57:13.627443+00:00 17506762.988199025393 232527863.725026220083 250034626.713225245476 0 60210.539752055 2023-09-23T12:57:14.577578+00:00 17506893.563787143677 232527138.039692670107 250034031.603479802608 0 60210.539763864 2023-09-23T12:57:15.597808+00:00 17506380.941283449531 232526073.162164777517 250032454.103448212147 0 60210.539775361 2023-09-23T12:57:16.591234+00:00 17506630.369542736560 232525547.409383445978 250032177.778926193714 0 60210.539786796 2023-09-23T12:57:17.579144+00:00 17508648.804834268987 232526850.199128836393 250035499.003963112831 0 60210.539798660 2023-09-23T12:57:18.604247+00:00 17506967.290136899799 232527964.360770553350 250034931.650907456875 0 60210.539810592 2023-09-23T12:57:19.635130+00:00 17507167.263082824647 232528087.399013549089 250035254.662096381187 0 60210.539822011 2023-09-23T12:57:20.621727+00:00 17507270.526237841696 232525653.569815844297 250032924.096053689718 0 60210.539834018 2023-09-23T12:57:21.659165+00:00 17506696.359377596527 232526672.564303308725 250033368.923680901527 0 60210.539845374 2023-09-23T12:57:22.640367+00:00 17508688.608953565359 232527457.769773036242 250036146.378726601601 0 60210.539856580 2023-09-23T12:57:23.608518+00:00 17506924.086192589253 232526527.609217435122 250033451.695410013199 0 60210.539867801 2023-09-23T12:57:24.577963+00:00 17507429.839511126280 232525868.796381294727 250033298.635892421007 0 60210.539879773 2023-09-23T12:57:25.612398+00:00 17507471.427157752216 232525452.381667733192 250032923.808825492859 0 60210.539890994 2023-09-23T12:57:26.581917+00:00 17508348.483536694199 232527437.432041287422 250035785.915577977896 0 60210.539903028 2023-09-23T12:57:27.621624+00:00 17508180.506454955786 232526562.719814509153 250034743.226269453764 0 60210.539913828 2023-09-23T12:57:28.554786+00:00 17507776.645301081240 232525980.291171699762 250033756.936472773552 0 60210.539925541 2023-09-23T12:57:29.566706+00:00 17507736.076318480074 232525352.647546082735 250033088.723864555359 0 60210.539937602 2023-09-23T12:57:30.608841+00:00 17507026.332223154604 232526020.747832238674 250033047.080055385828 0 60210.539948887 2023-09-23T12:57:31.583861+00:00 17507763.667760271579 232526019.374028801918 250033783.041789084673 0 60210.539960794 2023-09-23T12:57:32.612575+00:00 17507135.917722690850 232528029.091309785843 250035165.009032487869 0 60210.539972030 2023-09-23T12:57:33.583349+00:00 17507265.941270984709 232528707.526773393154 250035973.468044370413 0 60210.539983625 2023-09-23T12:57:34.585178+00:00 17505827.225159812719 232525649.308841556311 250031476.534001380205 0 60210.539994955 2023-09-23T12:57:35.564091+00:00 17507115.153370205313 232527330.218424260616 250034445.371794462204 0 60210.540006509 2023-09-23T12:57:36.562356+00:00 17506765.394132517278 232527030.941960632801 250033796.336093157530 0 60210.540018568 2023-09-23T12:57:37.604301+00:00 17506342.720459721982 232526246.251033961773 250032588.971493691206 0 60210.540030045 2023-09-23T12:57:38.595908+00:00 17506692.780383009464 232525663.430530160666 250032356.210913181305 0 60210.540041809 2023-09-23T12:57:39.612282+00:00 17506163.701564237475 232526843.621747136116 250033007.323311388493 0 60210.540054124 2023-09-23T12:57:40.676302+00:00 17507917.192047517747 232527793.790949612856 250035710.982997119427 0 60210.540064713 2023-09-23T12:57:41.591216+00:00 17507462.171481117606 232526931.377739667892 250034393.549220800400 0 60210.540076564 2023-09-23T12:57:42.615143+00:00 17506500.921100437641 232526095.238785624504 250032596.159886062145 0 60210.540088124 2023-09-23T12:57:43.613864+00:00 17507377.554348956794 232525947.303592890501 250033324.857941836119 0 60210.540099016 2023-09-23T12:57:44.555017+00:00 17507688.865274142474 232527621.110753506422 250035309.976027637720 0 60210.540111166 2023-09-23T12:57:45.604743+00:00 17508339.187703847885 232526998.346309632063 250035337.534013479948 0 60210.540122652 2023-09-23T12:57:46.597156+00:00 17506826.299066688865 232525302.587814241648 250032128.886880934238 0 60210.540134072 2023-09-23T12:57:47.583821+00:00 17508699.930479809642 232525713.849736154079 250034413.780215978622 0 60210.540145680 2023-09-23T12:57:48.586765+00:00 17507970.746206451207 232526554.613735646009 250034525.359942108393 0 60210.540157653 2023-09-23T12:57:49.621251+00:00 17507817.448753897101 232526204.929025292397 250034022.377779185772 0 60210.540169289 2023-09-23T12:57:50.626559+00:00 17507053.348292052746 232527836.682705253363 250034890.030997306108 0 60210.540180201 2023-09-23T12:57:51.569331+00:00 17508603.337172981352 232526652.180002450943 250035255.517175436020 0 60210.540191405 2023-09-23T12:57:52.537407+00:00 17507606.752485703677 232526376.740839481354 250033983.493325173855 0 60210.540203953 2023-09-23T12:57:53.621576+00:00 17507214.267982821912 232527371.980884999037 250034586.248867809772 0 60210.540215705 2023-09-23T12:57:54.636884+00:00 17507562.828393794596 232526412.074423432350 250033974.902817219496 0 60210.540227144 2023-09-23T12:57:55.625229+00:00 17507039.973096318543 232527606.256035685539 250034646.229131996632 0 60210.540239016 2023-09-23T12:57:56.650947+00:00 17506265.326672021300 232528576.809098869562 250034842.135770887136 0 60210.540250592 2023-09-23T12:57:57.651185+00:00 17506727.989646770060 232527289.303247332573 250034017.292894095182 0 60210.540261682 2023-09-23T12:57:58.609354+00:00 17506851.063538603485 232527413.685775548220 250034264.749314159155 0 60210.540273675 2023-09-23T12:57:59.645531+00:00 17507136.571293145418 232527331.702437818050 250034468.273730963469 0 60210.540283948 2023-09-23T12:58:00.533093+00:00 17507819.565699268132 232526250.581459850073 250034070.147159129381 0 60210.540296977 2023-09-23T12:58:01.658816+00:00 17506818.310761686414 232528764.863297522068 250035583.174059212208 0 60210.540311057 2023-09-23T12:58:02.875350+00:00 17507242.974782846868 232526509.406551152468 250033752.381334006786 0 60210.540321849 2023-09-23T12:58:03.807777+00:00 17508433.765433717519 232525411.647645145655 250033845.413078874350 0 60210.540332981 2023-09-23T12:58:04.769555+00:00 17508689.516443312168 232526156.197226285934 250034845.713669598103 0 60210.540345417 2023-09-23T12:58:05.844013+00:00 17505891.987007096410 232527103.396701544523 250032995.383708655834 0 60210.540355475 2023-09-23T12:58:06.713030+00:00 17506525.714350525290 232526163.590451806784 250032689.304802328348 0 60210.540367295 2023-09-23T12:58:07.734333+00:00 17507334.501938249916 232526123.161470770836 250033457.663409024477 0 60210.540379009 2023-09-23T12:58:08.746369+00:00 17508664.725269485265 232526189.131093353033 250034853.856362849474 0 60210.540389697 2023-09-23T12:58:09.669817+00:00 17507207.372052583843 232527385.365800738335 250034592.737853318453 0 60210.540401268 2023-09-23T12:58:10.669536+00:00 17508506.472636450082 232526944.116502702236 250035450.589139163494 0 60210.540413546 2023-09-23T12:58:11.730387+00:00 17507106.086844898760 232527049.259012460709 250034155.345857352018 0 60210.540425275 2023-09-23T12:58:12.743816+00:00 17507829.073129821569 232527679.833552181721 250035508.906682014465 0 60210.540436004 2023-09-23T12:58:13.670772+00:00 17507729.192047834396 232526678.449701607227 250034407.641749441624 0 60210.540447439 2023-09-23T12:58:14.658732+00:00 17507151.785289350897 232525684.752655267715 250032836.537944614887 0 60210.540458332 2023-09-23T12:58:15.599847+00:00 17505515.888525176793 232525561.815599888563 250031077.704125076532 0 60210.540470583 2023-09-23T12:58:16.658389+00:00 17506893.458475645632 232527989.569569319487 250034883.028044968843 0 60210.540482614 2023-09-23T12:58:17.697885+00:00 17507560.238036558032 232526925.225146710873 250034485.463183283806 0 60210.540493744 2023-09-23T12:58:18.659486+00:00 17507052.726959753782 232528687.586340069771 250035740.313299834728 0 60210.540504345 2023-09-23T12:58:19.575382+00:00 17508223.428381253034 232526484.328728139400 250034707.757109403610 0 60210.540515789 2023-09-23T12:58:20.564130+00:00 17507317.668849065900 232527060.817815065384 250034378.486664116383 0 60210.540528837 2023-09-23T12:58:21.691520+00:00 17507670.469963096082 232526117.964153051376 250033788.434116154909 0 60210.540539819 2023-09-23T12:58:22.640379+00:00 17507773.677928496152 232526467.761682331562 250034241.439610838890 0 60210.540551329 2023-09-23T12:58:23.634783+00:00 17507330.579536046833 232527895.695197820663 250035226.274733871222 0 60210.540563391 2023-09-23T12:58:24.676966+00:00 17508677.803831648082 232527705.756410598755 250036383.560242235661 0 60210.540574667 2023-09-23T12:58:25.651185+00:00 17506327.868485946208 232527045.606786608696 250033373.475272566080 0 60210.540585827 2023-09-23T12:58:26.615472+00:00 17507751.331505946815 232525362.575375378132 250033113.906881332397 0 60210.540597023 2023-09-23T12:58:27.582817+00:00 17508202.080678377301 232526959.242505788803 250035161.323184162378 0 60210.540609699 2023-09-23T12:58:28.677947+00:00 17509029.351824004203 232525347.201280564070 250034376.553104579449 0 60210.540620261 2023-09-23T12:58:29.590552+00:00 17508185.475407443941 232526514.500987142324 250034699.976394593716 0 60210.540632645 2023-09-23T12:58:30.660480+00:00 17506933.153143774718 232526405.924200117588 250033339.077343881130 0 60210.540643674 2023-09-23T12:58:31.613459+00:00 17506399.933430880308 232527280.910130321980 250033680.843561202288 0 60210.540655483 2023-09-23T12:58:32.633695+00:00 17506706.661167457700 232527181.714139968157 250033888.375307440758 0 60210.540667168 2023-09-23T12:58:33.643327+00:00 17507354.237719092518 232527297.754685521126 250034651.992404609919 0 60210.540678637 2023-09-23T12:58:34.634228+00:00 17505625.093247506768 232526687.045403212309 250032312.138650715351 0 60210.540690813 2023-09-23T12:58:35.686222+00:00 17507283.946097519249 232526975.588615357876 250034259.534712880850 0 60210.540701984 2023-09-23T12:58:36.651425+00:00 17508318.608023561537 232526870.479459464550 250035189.087483018637 0 60210.540713995 2023-09-23T12:58:37.689152+00:00 17506748.554873365909 232527266.840091347694 250034015.394964724779 0 60210.540724618 2023-09-23T12:58:38.606999+00:00 17508083.307147532701 232527796.661548972130 250035879.968696504831 0 60210.540737678 2023-09-23T12:58:39.735421+00:00 17506466.233360573649 232526685.886016100645 250033152.119376659393 0 60210.540747547 2023-09-23T12:58:40.588005+00:00 17507076.780625246465 232525288.603204011917 250032365.383829265833 0 60210.540759250 2023-09-23T12:58:41.599207+00:00 17508007.541818473488 232527613.770313590765 250035621.312132060528 0 60210.540771236 2023-09-23T12:58:42.634791+00:00 17508277.206775054336 232527930.944653749466 250036208.151428818703 0 60210.540782279 2023-09-23T12:58:43.588939+00:00 17506870.437252517790 232527479.366078943014 250034349.803331464529 0 60210.540794211 2023-09-23T12:58:44.619772+00:00 17506984.015714950860 232527197.344724714756 250034181.360439658165 0 60210.540804985 2023-09-23T12:58:45.550703+00:00 17507557.128343824297 232526470.112594366074 250034027.240938186646 0 60210.540817255 2023-09-23T12:58:46.610852+00:00 17505680.364198472351 232527074.736682742834 250032755.100881218910 0 60210.540828750 2023-09-23T12:58:47.603986+00:00 17507353.640402797610 232527455.540814071894 250034809.181216865778 0 60210.540840944 2023-09-23T12:58:48.657581+00:00 17509114.509812142700 232525670.381911247969 250034784.891723394394 0 60210.540851665 2023-09-23T12:58:49.583851+00:00 17507806.977829810232 232526628.854846030474 250034435.832675844431 0 60210.540863275 2023-09-23T12:58:50.586903+00:00 17507233.854797843844 232527775.167628854513 250035009.022426694632 0 60210.540875112 2023-09-23T12:58:51.609654+00:00 17508041.159016821533 232526851.740299701691 250034892.899316519499 0 60210.540886958 2023-09-23T12:58:52.633155+00:00 17507741.692651346326 232527675.640564501286 250035417.333215832710 0 60210.540897488 2023-09-23T12:58:53.542945+00:00 17506240.655185841024 232527376.359330683947 250033617.014516532421 0 60210.540909868 2023-09-23T12:58:54.612565+00:00 17505785.425672959536 232526605.841041952372 250032391.266714900732 0 60210.540921985 2023-09-23T12:58:55.659475+00:00 17505917.424656517804 232527544.578530967236 250033462.003187477589 0 60210.540933116 2023-09-23T12:58:56.621201+00:00 17508165.296694584191 232526498.804268449545 250034664.100963026285 0 60210.540944354 2023-09-23T12:58:57.592179+00:00 17506498.800677765161 232528436.711722493172 250034935.512400269508 0 60210.540956337 2023-09-23T12:58:58.627522+00:00 17506534.556617423892 232527521.391275167465 250034055.947892606258 0 60210.540967805 2023-09-23T12:58:59.618395+00:00 17509163.084113020450 232527427.699979424477 250036590.784092456102 0 60210.540979834 2023-09-23T12:59:00.657659+00:00 17508115.000250212848 232526630.340808033943 250034745.341058254242 0 60210.540992961 2023-09-23T12:59:01.791799+00:00 17507870.433025456965 232527601.506361275911 250035471.939386725426 0 60210.541003617 2023-09-23T12:59:02.712520+00:00 17509401.010763809085 232525640.348477542400 250035041.359241366386 0 60210.541015314 2023-09-23T12:59:03.723117+00:00 17508504.568404939026 232526960.409151911736 250035464.977556854486 0 60210.541026711 2023-09-23T12:59:04.707869+00:00 17506056.795165579766 232526416.749973207712 250032473.545138776302 0 60210.541037149 2023-09-23T12:59:05.609651+00:00 17508638.987546585500 232526894.288076192141 250035533.275622785091 0 60210.541048586 2023-09-23T12:59:06.597836+00:00 17508551.350561223924 232527406.937816232443 250035958.288377463818 0 60210.541060320 2023-09-23T12:59:07.611668+00:00 17508405.313040722162 232526481.522804796696 250034886.835845530033 0 60210.541072023 2023-09-23T12:59:08.622756+00:00 17507477.397573161870 232526353.947546154261 250033831.345119327307 0 60210.541083564 2023-09-23T12:59:09.619907+00:00 17507700.770465236157 232525926.446475774050 250033627.216940999031 0 60210.541094574 2023-09-23T12:59:10.571154+00:00 17508046.758766658604 232527323.047770738602 250035369.806537389755 0 60210.541106404 2023-09-23T12:59:11.593285+00:00 17508424.026323053986 232524580.701293528080 250033004.727616578341 0 60210.541118019 2023-09-23T12:59:12.596871+00:00 17507417.752978507429 232526693.030253708363 250034110.783232212067 0 60210.541129799 2023-09-23T12:59:13.614640+00:00 17507645.375038851053 232527085.832136213779 250034731.207175076008 0 60210.541141483 2023-09-23T12:59:14.624120+00:00 17507560.128850784153 232527524.505872756243 250035084.634723544121 0 60210.541152545 2023-09-23T12:59:15.579934+00:00 17509249.647622618824 232525867.735781103373 250035117.383403718472 0 60210.541164738 2023-09-23T12:59:16.633342+00:00 17507782.606115140021 232526982.652735948563 250034765.258851081133 0 60210.541176653 2023-09-23T12:59:17.662805+00:00 17508686.567773628980 232526934.036881864071 250035620.604655504227 0 60210.541187701 2023-09-23T12:59:18.617355+00:00 17507556.297762192786 232527602.509306639433 250035158.807068824768 0 60210.541198932 2023-09-23T12:59:19.587727+00:00 17507124.111586894840 232526790.560727715492 250033914.672314614058 0 60210.541210443 2023-09-23T12:59:20.582309+00:00 17507830.577327787876 232528097.331006050110 250035927.908333837986 0 60210.541223071 2023-09-23T12:59:21.673348+00:00 17509086.010484684259 232526605.434949845076 250035691.445434540510 0 60210.541234329 2023-09-23T12:59:22.646063+00:00 17507517.029843874276 232526843.626725256443 250034360.656569123268 0 60210.541245712 2023-09-23T12:59:23.629476+00:00 17505956.521076943725 232526543.183652997017 250032499.704729944468 0 60210.541257137 2023-09-23T12:59:24.616691+00:00 17506501.913697175682 232527372.850034832954 250033874.763732016087 0 60210.541268379 2023-09-23T12:59:25.587968+00:00 17507784.772820327431 232527324.536085724831 250035109.308906048536 0 60210.541280684 2023-09-23T12:59:26.651073+00:00 17508807.060902655125 232527527.656934499741 250036334.717837154865 0 60210.541291763 2023-09-23T12:59:27.608327+00:00 17506799.271640911698 232527439.428178101778 250034238.699819028378 0 60210.541302977 2023-09-23T12:59:28.577216+00:00 17507879.214736927301 232528077.760697335005 250035956.975434273481 0 60210.541314732 2023-09-23T12:59:29.592872+00:00 17507490.055645786226 232527267.511604398489 250034757.567250192165 0 60210.541326021 2023-09-23T12:59:30.568198+00:00 17509247.204815436155 232527130.898155301809 250036378.102970749140 0 60210.541337739 2023-09-23T12:59:31.580672+00:00 17507193.396217837930 232528107.602878123522 250035300.999095976353 0 60210.541349478 2023-09-23T12:59:32.594850+00:00 17507849.511648818851 232526940.147301673889 250034789.658950507641 0 60210.541361101 2023-09-23T12:59:33.599179+00:00 17508349.021413292736 232526782.844936430454 250035131.866349726915 0 60210.541372792 2023-09-23T12:59:34.609234+00:00 17508794.485158096999 232526234.124688684940 250035028.609846770763 0 60210.541383972 2023-09-23T12:59:35.575208+00:00 17509782.942833740264 232526539.576764523983 250036322.519598275423 0 60210.541395908 2023-09-23T12:59:36.606449+00:00 17508739.082994095981 232527634.667341083288 250036373.750335186720 0 60210.541407802 2023-09-23T12:59:37.634070+00:00 17507653.864291835576 232526376.228132963181 250034030.092424809933 0 60210.541419566 2023-09-23T12:59:38.650497+00:00 17507643.522935029119 232525236.243773072958 250032879.766708105803 0 60210.541430563 2023-09-23T12:59:39.600647+00:00 17507777.911971569061 232526572.608351469040 250034350.520323038101 0 60210.541442286 2023-09-23T12:59:40.613504+00:00 17507934.268841460347 232526648.864892363548 250034583.133733808994 0 60210.541453328 2023-09-23T12:59:41.567517+00:00 17506888.943328026682 232526310.636371016502 250033199.579699039459 0 60210.541465493 2023-09-23T12:59:42.618624+00:00 17507814.785545937717 232528346.115257114172 250036160.900803059340 0 60210.541476858 2023-09-23T12:59:43.600531+00:00 17508577.481823466718 232527333.904039293528 250035911.385862767696 0 60210.541488805 2023-09-23T12:59:44.632751+00:00 17508236.986370302737 232527600.186386287212 250035837.172756582499 0 60210.541500058 2023-09-23T12:59:45.605006+00:00 17507353.486434813589 232526964.775689363480 250034318.262124180794 0 60210.541511573 2023-09-23T12:59:46.599902+00:00 17507406.672916214913 232527037.070331394672 250034443.743247598410 0 60210.541523505 2023-09-23T12:59:47.630799+00:00 17506493.841260608286 232527209.430029958487 250033703.271290570498 0 60210.541534892 2023-09-23T12:59:48.614711+00:00 17507224.001329477876 232527059.617769449949 250034283.619098931551 0 60210.541546484 2023-09-23T12:59:49.616197+00:00 17507840.069166284055 232527386.450484156609 250035226.519650429487 0 60210.541558213 2023-09-23T12:59:50.629565+00:00 17507179.472287464887 232528335.962453633547 250035515.434741109610 0 60210.541568544 2023-09-23T12:59:51.522187+00:00 17507979.293009106070 232526949.978507697582 250034929.271516799927 0 60210.541581223 2023-09-23T12:59:52.617671+00:00 17508282.438693005592 232528223.716280132532 250036506.154973149300 0 60210.541592706 2023-09-23T12:59:53.609752+00:00 17507271.991709068418 232525980.656090617180 250033252.647799670696 0 60210.541604318 2023-09-23T12:59:54.613063+00:00 17508101.795378468931 232527141.978338122368 250035243.773716598749 0 60210.541616016 2023-09-23T12:59:55.623806+00:00 17506300.288313183933 232528325.257962733507 250034625.546275913715 0 60210.541627507 2023-09-23T12:59:56.616615+00:00 17508060.449099693447 232526655.312297850847 250034715.761397540569 0 60210.541638780 2023-09-23T12:59:57.590570+00:00 17508097.126415643841 232527090.280345708132 250035187.406761348248 0 60210.541650101 2023-09-23T12:59:58.568675+00:00 17507731.523577217013 232527350.531197339296 250035082.054774552584 0 60210.541661663 2023-09-23T12:59:59.567719+00:00 17508380.884698022157 232525670.887275665998 250034051.771973699331 0 60210.541674200 2023-09-23T13:00:00.650879+00:00 17506986.687331695110 232525803.000387042761 250032789.687718749046 0 60210.541697336 2023-09-23T13:00:02.649843+00:00 17508374.843451369554 232526580.527123242617 250034955.370574623346 0 60210.541708171 2023-09-23T13:00:03.585971+00:00 17508279.414498656988 232525874.174010813236 250034153.588509470224 0 60210.541714092 2023-09-23T13:00:04.097519+00:00 17507477.774226360023 232526817.037061631680 250034294.811287999153 0 60210.541722981 2023-09-23T13:00:04.865601+00:00 17507639.943770013750 232525963.798771262169 250033603.742541283369 0 60210.541732776 2023-09-23T13:00:05.711842+00:00 17506976.955413345248 232528098.036459088326 250035074.991872429848 0 60210.541744049 2023-09-23T13:00:06.685790+00:00 17507313.622599069029 232526223.321250706911 250033536.943849772215 0 60210.541755914 2023-09-23T13:00:07.710927+00:00 17506380.399273868650 232529137.970588415861 250035518.369862288237 0 60210.541767468 2023-09-23T13:00:08.709201+00:00 17505766.605037216097 232526035.547104805708 250031802.152142018080 0 60210.541778733 2023-09-23T13:00:09.682587+00:00 17506992.731376688927 232526465.733393907547 250033458.464770585299 0 60210.541791301 2023-09-23T13:00:10.768434+00:00 17506750.374244127423 232527397.722834050655 250034148.097078174353 0 60210.541803081 2023-09-23T13:00:11.786156+00:00 17506273.050742626190 232526601.830107808113 250032874.880850434303 0 60210.541813865 2023-09-23T13:00:12.717911+00:00 17508792.360293880105 232527968.705998271704 250036761.066292166710 0 60210.541824234 2023-09-23T13:00:13.613817+00:00 17508207.046020925045 232526951.503301739693 250035158.549322664738 0 60210.541836559 2023-09-23T13:00:14.678697+00:00 17507547.644924212247 232525918.809056520462 250033466.453980743885 0 60210.541847413 2023-09-23T13:00:15.616463+00:00 17506606.002184115350 232526448.478518128395 250033054.480702251196 0 60210.541859621 2023-09-23T13:00:16.671253+00:00 17506361.190449215472 232525826.819134771824 250032188.009583979845 0 60210.541870567 2023-09-23T13:00:17.616972+00:00 17506975.398426610976 232526359.126244157553 250033334.524670779705 0 60210.541882677 2023-09-23T13:00:18.663292+00:00 17507647.095783822238 232526868.074924409389 250034515.170708239079 0 60210.541894860 2023-09-23T13:00:19.715855+00:00 17505932.777582328767 232526985.364635616541 250032918.142217934132 0 60210.541905348 2023-09-23T13:00:20.622076+00:00 17506819.355556413531 232527469.193673610687 250034288.549230039120 0 60210.541917185 2023-09-23T13:00:21.644818+00:00 17506486.322821974754 232525988.365778446198 250032474.688600420952 0 60210.541928442 2023-09-23T13:00:22.617411+00:00 17506798.692334365100 232526701.882560223341 250033500.574894577265 0 60210.541939277 2023-09-23T13:00:23.553561+00:00 17506696.380254525691 232527151.098655194044 250033847.478909730911 0 60210.541951204 2023-09-23T13:00:24.583978+00:00 17507343.381615862250 232526035.092536807060 250033378.474152684212 0 60210.541963539 2023-09-23T13:00:25.649737+00:00 17506227.081424374133 232526201.843292802572 250032428.924717187881 0 60210.541975797 2023-09-23T13:00:26.708846+00:00 17507145.545120134950 232529166.400635749102 250036311.945755898952 0 60210.541987624 2023-09-23T13:00:27.730686+00:00 17507972.188022803515 232528031.689118027687 250036003.877140820026 0 60210.541998073 2023-09-23T13:00:28.633461+00:00 17504937.822517413646 232528166.094686388969 250033103.917203813791 0 60210.542009379 2023-09-23T13:00:29.610375+00:00 17506980.824270509183 232526573.501525431871 250033554.325795948505 0 60210.542021566 2023-09-23T13:00:30.663327+00:00 17505888.394015371799 232527522.649114012718 250033411.043129384518 0 60210.542032380 2023-09-23T13:00:31.597639+00:00 17506869.738287448883 232525755.413747400045 250032625.152034848928 0 60210.542044283 2023-09-23T13:00:32.626090+00:00 17506641.549997285008 232526867.774556696415 250033509.324553966522 0 60210.542056199 2023-09-23T13:00:33.655583+00:00 17506304.089172221720 232527569.072183668613 250033873.161355882883 0 60210.542068130 2023-09-23T13:00:34.686431+00:00 17506403.213363561779 232527636.161707937717 250034039.375071495771 0 60210.542079058 2023-09-23T13:00:35.630615+00:00 17507253.624082274735 232527935.262622594833 250035188.886704862118 0 60210.542091446 2023-09-23T13:00:36.700929+00:00 17508995.559607248753 232526671.592639714479 250035667.152246952057 0 60210.542102538 2023-09-23T13:00:37.659294+00:00 17507283.088266432285 232528458.623206853867 250035741.711473286152 0 60210.542114173 2023-09-23T13:00:38.664499+00:00 17507044.142196942121 232527497.999639719725 250034542.141836673021 0 60210.542126252 2023-09-23T13:00:39.708225+00:00 17508401.503007549793 232528303.914052903652 250036705.417060464621 0 60210.542137327 2023-09-23T13:00:40.665049+00:00 17506983.703755322844 232526746.815792679787 250033730.519547998905 0 60210.542148049 2023-09-23T13:00:41.591400+00:00 17509739.451892450452 232526792.969537764788 250036532.421430230141 0 60210.542159251 2023-09-23T13:00:42.559269+00:00 17507335.330751862377 232525542.814765840769 250032878.145517706871 0 60210.542171163 2023-09-23T13:00:43.588505+00:00 17509072.075007636100 232527860.294429183006 250036932.369436830282 0 60210.542182496 2023-09-23T13:00:44.567676+00:00 17508836.227777063847 232526704.623262465000 250035540.851039528847 0 60210.542194649 2023-09-23T13:00:45.617651+00:00 17507611.196793694049 232526214.666222512722 250033825.863016217947 0 60210.542206001 2023-09-23T13:00:46.598516+00:00 17507428.566651541740 232526705.356230437756 250034133.922881990671 0 60210.542217736 2023-09-23T13:00:47.612412+00:00 17506666.981641076505 232525677.494179159403 250032344.475820243359 0 60210.542229251 2023-09-23T13:00:48.607306+00:00 17507782.328430667520 232528813.268687427044 250036595.597118079662 0 60210.542241521 2023-09-23T13:00:49.667416+00:00 17507494.592551384121 232526683.544521450996 250034178.137072831392 0 60210.542252699 2023-09-23T13:00:50.633226+00:00 17507553.071061208844 232527211.450408279896 250034764.521469473839 0 60210.542264105 2023-09-23T13:00:51.618706+00:00 17508575.634460244328 232525398.993688702583 250033974.628148943186 0 60210.542275833 2023-09-23T13:00:52.631995+00:00 17507875.473547376692 232526222.230868816376 250034097.704416185617 0 60210.542286634 2023-09-23T13:00:53.565197+00:00 17508659.002621084452 232525902.864271640778 250034561.866892725229 0 60210.542298851 2023-09-23T13:00:54.620740+00:00 17506817.905726727098 232528484.306957602501 250035302.212684333324 0 60210.542310277 2023-09-23T13:00:55.607923+00:00 17508801.646408364177 232526507.880423396826 250035309.526831746101 0 60210.542322170 2023-09-23T13:00:56.635485+00:00 17507424.847930930555 232526826.831949859858 250034251.679880797863 0 60210.542333832 2023-09-23T13:00:57.643062+00:00 17507096.911039218307 232526125.508475899696 250033222.419515132904 0 60210.542344971 2023-09-23T13:00:58.605514+00:00 17507971.779589407146 232527981.585412591696 250035953.365002006292 0 60210.542356716 2023-09-23T13:00:59.620257+00:00 17508855.128901146352 232526611.331001639366 250035466.459902793169 0 60210.542368390 2023-09-23T13:01:00.628913+00:00 17507975.329135291278 232527419.109664648771 250035394.438799947500 0 60210.542381980 2023-09-23T13:01:01.803111+00:00 17508403.571967631578 232526477.358674466610 250034880.930642098188 0 60210.542392653 2023-09-23T13:01:02.725214+00:00 17508355.229875639081 232526791.422307580709 250035146.652183234692 0 60210.542404226 2023-09-23T13:01:03.725078+00:00 17506746.219353530556 232527610.601824313402 250034356.821177840233 0 60210.542414755 2023-09-23T13:01:04.634831+00:00 17507424.963136617094 232527887.196380615234 250035312.159517228603 0 60210.542426351 2023-09-23T13:01:05.636751+00:00 17506781.645165804774 232526605.283043205738 250033386.928209006786 0 60210.542437664 2023-09-23T13:01:06.614166+00:00 17508045.046887841076 232527137.075562864542 250035182.122450709343 0 60210.542449948 2023-09-23T13:01:07.675562+00:00 17508649.458935122937 232526965.695804029703 250035615.154739141464 0 60210.542461245 2023-09-23T13:01:08.651620+00:00 17508055.616602085531 232526598.395852684975 250034654.012454777956 0 60210.542473095 2023-09-23T13:01:09.675463+00:00 17508254.824655033648 232526093.404904156923 250034348.229559183121 0 60210.542484570 2023-09-23T13:01:10.666859+00:00 17507133.481867380440 232526628.996805876493 250033762.478673249483 0 60210.542495331 2023-09-23T13:01:11.596558+00:00 17508064.422904543579 232528261.799953341484 250036326.222857892513 0 60210.542507388 2023-09-23T13:01:12.638285+00:00 17507994.126053549349 232525738.526150882244 250033732.652204424143 0 60210.542518438 2023-09-23T13:01:13.593035+00:00 17508165.648993588984 232525629.015496462584 250033794.664490044117 0 60210.542529998 2023-09-23T13:01:14.591828+00:00 17508370.049499735236 232528087.469479233027 250036457.518978953362 0 60210.542541930 2023-09-23T13:01:15.622746+00:00 17507243.352184090763 232526256.547036379576 250033499.899220466614 0 60210.542553332 2023-09-23T13:01:16.607907+00:00 17507839.123336978257 232526322.890208631754 250034162.013545602560 0 60210.542564813 2023-09-23T13:01:17.599830+00:00 17508208.853276785463 232527148.244816720486 250035357.098093509674 0 60210.542576377 2023-09-23T13:01:18.598976+00:00 17507587.847283594310 232526081.437582373619 250033669.284865975380 0 60210.542587650 2023-09-23T13:01:19.572983+00:00 17507676.517882701010 232527036.586121350527 250034713.104004055262 0 60210.542599697 2023-09-23T13:01:20.613782+00:00 17507179.093016345054 232525737.767280250788 250032916.860296607018 0 60210.542611547 2023-09-23T13:01:21.637690+00:00 17506323.436419583857 232526384.352925002575 250032707.789344578981 0 60210.542623254 2023-09-23T13:01:22.649206+00:00 17507103.616122264415 232524803.139300942421 250031906.755423218012 0 60210.542634606 2023-09-23T13:01:23.630013+00:00 17508300.542736880481 232527371.830038607121 250035672.372775495052 0 60210.542645785 2023-09-23T13:01:24.595796+00:00 17507472.694644220173 232525212.369980275631 250032685.064624488354 0 60210.542657505 2023-09-23T13:01:25.608396+00:00 17508263.091521322727 232525418.677074104548 250033681.768595427275 0 60210.542669146 2023-09-23T13:01:26.614226+00:00 17506959.584034997970 232525445.780521035194 250032405.364556044340 0 60210.542680642 2023-09-23T13:01:27.607481+00:00 17508400.705285914242 232526905.410470724106 250035306.115756630898 0 60210.542692488 2023-09-23T13:01:28.630967+00:00 17508069.589681506157 232526111.256071090698 250034180.845752596855 0 60210.542703918 2023-09-23T13:01:29.618539+00:00 17507804.041168864816 232526720.050163388252 250034524.091332256794 0 60210.542715693 2023-09-23T13:01:30.635850+00:00 17508224.313290506601 232528072.031727433205 250036296.345017939806 0 60210.542726878 2023-09-23T13:01:31.602224+00:00 17507105.157444071025 232526239.889281451702 250033345.046725511551 0 60210.542737674 2023-09-23T13:01:32.535041+00:00 17506943.783861372620 232527256.432364791632 250034200.216226160526 0 60210.542749738 2023-09-23T13:01:33.577356+00:00 17507006.206294029951 232527086.175485163927 250034092.381779193878 0 60210.542761828 2023-09-23T13:01:34.621908+00:00 17507753.257984112948 232528016.493455797434 250035769.751439899206 0 60210.542772857 2023-09-23T13:01:35.574781+00:00 17507637.301112912595 232525654.050773084164 250033291.351886004210 0 60210.542784517 2023-09-23T13:01:36.582251+00:00 17507351.270810250193 232527312.158911824226 250034663.429722070694 0 60210.542796586 2023-09-23T13:01:37.625056+00:00 17507002.547851800919 232527655.283370763063 250034657.831222563982 0 60210.542807923 2023-09-23T13:01:38.604538+00:00 17507226.436579681933 232527595.316163778305 250034821.752743452787 0 60210.542819852 2023-09-23T13:01:39.635187+00:00 17506564.045686498284 232527260.254069060087 250033824.299755573273 0 60210.542831382 2023-09-23T13:01:40.631394+00:00 17506243.368901561946 232526552.695217251778 250032796.064118802547 0 60210.542842901 2023-09-23T13:01:41.626625+00:00 17508711.827147558331 232526404.972525686026 250035116.799673259258 0 60210.542854738 2023-09-23T13:01:42.649349+00:00 17507599.224420264363 232525967.127461314201 250033566.351881563663 0 60210.542866142 2023-09-23T13:01:43.634693+00:00 17507349.469344411045 232526773.607510060072 250034123.076854467392 0 60210.542877043 2023-09-23T13:01:44.576463+00:00 17506921.211982205510 232526202.705416411161 250033123.917398631573 0 60210.542888289 2023-09-23T13:01:45.548180+00:00 17507129.959291063249 232526960.793885052204 250034090.753176122904 0 60210.542900464 2023-09-23T13:01:46.600135+00:00 17508708.849407106638 232528410.616250842810 250037119.465657949448 0 60210.542911994 2023-09-23T13:01:47.596284+00:00 17506472.745708134025 232525228.701486051083 250031701.447194188833 0 60210.542923222 2023-09-23T13:01:48.566421+00:00 17506574.823613286018 232527417.343209385872 250033992.166822671890 0 60210.542935110 2023-09-23T13:01:49.593454+00:00 17506207.650516655296 232526301.437014222145 250032509.087530881166 0 60210.542946659 2023-09-23T13:01:50.591350+00:00 17507007.731542587280 232525507.842216819525 250032515.573759406805 0 60210.542958547 2023-09-23T13:01:51.618517+00:00 17506566.958786655217 232527251.026809543371 250033817.985596209764 0 60210.542969849 2023-09-23T13:01:52.594966+00:00 17507108.919337332249 232526347.258099973202 250033456.177437305450 0 60210.542981950 2023-09-23T13:01:53.640450+00:00 17507122.843604195863 232526796.341714471579 250033919.185318678617 0 60210.542993006 2023-09-23T13:01:54.595693+00:00 17506529.069333199412 232525667.677686810493 250032196.747020006180 0 60210.543004332 2023-09-23T13:01:55.574310+00:00 17508344.112521603703 232526372.241155147552 250034716.353676736355 0 60210.543015573 2023-09-23T13:01:56.545520+00:00 17506455.413941774517 232527897.481069326401 250034352.895011097193 0 60210.543028323 2023-09-23T13:01:57.647121+00:00 17507982.756076976657 232526666.935727715492 250034649.691804707050 0 60210.543039216 2023-09-23T13:01:58.588288+00:00 17507801.519868910313 232526293.061335772276 250034094.581204682589 0 60210.543050891 2023-09-23T13:01:59.597004+00:00 17508511.037636943161 232526307.293741703033 250034818.331378638744 0 60210.543062672 2023-09-23T13:02:00.614885+00:00 17506539.685511853546 232527196.976966112852 250033736.662477970123 0 60210.543075955 2023-09-23T13:02:01.762508+00:00 17506403.656362563372 232526295.770197331905 250032699.426559895277 0 60210.543086661 2023-09-23T13:02:02.687474+00:00 17507423.052815582603 232525653.657555371523 250033076.710370957851 0 60210.543099869 2023-09-23T13:02:03.828645+00:00 17506263.544939033687 232525834.525878071785 250032098.070817112923 0 60210.543109846 2023-09-23T13:02:04.690717+00:00 17507349.812288351357 232526892.285225331783 250034242.097513675690 0 60210.543123137 2023-09-23T13:02:05.839012+00:00 17507817.201511222869 232526921.888458609581 250034739.089969843626 0 60210.543134378 2023-09-23T13:02:06.810239+00:00 17507191.198457110673 232526892.302317917347 250034083.500775039196 0 60210.543144939 2023-09-23T13:02:07.722782+00:00 17507055.599475830793 232527279.595002263784 250034335.194478094578 0 60210.543156653 2023-09-23T13:02:08.734792+00:00 17507223.131284981966 232526919.242979794741 250034142.374264776707 0 60210.543168059 2023-09-23T13:02:09.720263+00:00 17508030.357557777315 232525933.084812670946 250033963.442370444536 0 60210.543178821 2023-09-23T13:02:10.650113+00:00 17507441.498137965798 232525303.617662012577 250032745.115799963474 0 60210.543190434 2023-09-23T13:02:11.653459+00:00 17506939.076421298087 232526716.973496913910 250033656.049918204546 0 60210.543202028 2023-09-23T13:02:12.655245+00:00 17507740.297326266766 232526634.452301144600 250034374.749627411366 0 60210.543213631 2023-09-23T13:02:13.657727+00:00 17507484.230611097068 232527348.860534101725 250034833.091145187616 0 60210.543224957 2023-09-23T13:02:14.636253+00:00 17507556.506679382175 232526000.769151568413 250033557.275830954313 0 60210.543236303 2023-09-23T13:02:15.616556+00:00 17509102.315961431712 232526930.727041155100 250036033.043002575636 0 60210.543247716 2023-09-23T13:02:16.602606+00:00 17506887.501655746251 232528308.138786703348 250035195.640442460775 0 60210.543259703 2023-09-23T13:02:17.638354+00:00 17507516.004020243883 232527659.065742671490 250035175.069762915373 0 60210.543270960 2023-09-23T13:02:18.610951+00:00 17508148.841932144016 232527202.944616645575 250035351.786548793316 0 60210.543282169 2023-09-23T13:02:19.579407+00:00 17508793.054535951465 232527232.804102778435 250036025.858638733625 0 60210.543294018 2023-09-23T13:02:20.603154+00:00 17507365.143361929804 232525943.572647035122 250033308.716008961201 0 60210.543306544 2023-09-23T13:02:21.685395+00:00 17507449.560381904244 232526710.536365896463 250034160.096747815609 0 60210.543317684 2023-09-23T13:02:22.647872+00:00 17508335.539164207876 232526041.773725181818 250034377.312889397144 0 60210.543329521 2023-09-23T13:02:23.670617+00:00 17508939.053252454847 232525410.696881264448 250034349.750133723021 0 60210.543340663 2023-09-23T13:02:24.633344+00:00 17508407.787804607302 232525428.604320168495 250033836.392124772072 0 60210.543352319 2023-09-23T13:02:25.640333+00:00 17507813.687287904322 232526288.826207488775 250034102.513495385647 0 60210.543364245 2023-09-23T13:02:26.670748+00:00 17506746.576668661088 232526419.121936976910 250033165.698605626822 0 60210.543374624 2023-09-23T13:02:27.567521+00:00 17508588.302778929472 232524584.872419387102 250033173.175198316574 0 60210.543385958 2023-09-23T13:02:28.546748+00:00 17507775.114819668233 232525938.202040910721 250033713.316860586405 0 60210.543399395 2023-09-23T13:02:29.707776+00:00 17508106.948267538100 232527167.101655572653 250035274.049923121929 0 60210.543410633 2023-09-23T13:02:30.678667+00:00 17507536.268484223634 232526527.964351624250 250034064.232835859060 0 60210.543422124 2023-09-23T13:02:31.671532+00:00 17507282.264669720083 232526674.921808898449 250033957.186478614807 0 60210.543432844 2023-09-23T13:02:32.597754+00:00 17508066.665962215513 232525168.681162625551 250033235.347124844790 0 60210.543444559 2023-09-23T13:02:33.609900+00:00 17507934.833242610097 232526986.881452053785 250034921.714694678783 0 60210.543456546 2023-09-23T13:02:34.645597+00:00 17508129.289511092007 232527550.924859017134 250035680.214370101690 0 60210.543467710 2023-09-23T13:02:35.610114+00:00 17507943.070677656680 232528281.178912281990 250036224.249589949846 0 60210.543479324 2023-09-23T13:02:36.613579+00:00 17508244.266780387610 232526997.849504202604 250035242.116284579039 0 60210.543491574 2023-09-23T13:02:37.672005+00:00 17507721.144840870053 232528158.439422756433 250035879.584263622761 0 60210.543502921 2023-09-23T13:02:38.652376+00:00 17506727.004928231239 232525346.138309121132 250032073.143237352371 0 60210.543514367 2023-09-23T13:02:39.641293+00:00 17507451.925757132471 232526799.773471385241 250034251.699228525162 0 60210.543525565 2023-09-23T13:02:40.608874+00:00 17507257.597416967154 232526976.049995124340 250034233.647412091494 0 60210.543536705 2023-09-23T13:02:41.571339+00:00 17507123.217799149454 232526614.344573765993 250033737.562372922897 0 60210.543549278 2023-09-23T13:02:42.657656+00:00 17507431.415129534900 232526314.675836950541 250033746.090966492891 0 60210.543559648 2023-09-23T13:02:43.553575+00:00 17507746.605862446129 232526596.614093065262 250034343.219955503941 0 60210.543571118 2023-09-23T13:02:44.544609+00:00 17507315.483187612146 232526016.022167354822 250033331.505354970694 0 60210.543583118 2023-09-23T13:02:45.581374+00:00 17507161.876835431904 232525164.130776137114 250032326.007611572742 0 60210.543595521 2023-09-23T13:02:46.653048+00:00 17506137.105621222407 232528041.206205278635 250034178.311826497316 0 60210.543606819 2023-09-23T13:02:47.629171+00:00 17507433.998658761382 232527452.628860324621 250034886.627519071102 0 60210.543618532 2023-09-23T13:02:48.641142+00:00 17506536.160059627146 232528990.766585946083 250035526.926645576954 0 60210.543629833 2023-09-23T13:02:49.617633+00:00 17507221.907311402261 232526975.664445400238 250034197.571756809950 0 60210.543641913 2023-09-23T13:02:50.661293+00:00 17508053.390757732093 232527384.352900415659 250035437.743658155203 0 60210.543653307 2023-09-23T13:02:51.645676+00:00 17508398.863383114338 232527567.167708218098 250035966.031091332436 0 60210.543664855 2023-09-23T13:02:52.643447+00:00 17507454.476134009659 232526957.126056849957 250034411.602190852165 0 60210.543675988 2023-09-23T13:02:53.605338+00:00 17507773.105902176350 232527367.633012861013 250035140.738915026188 0 60210.543687344 2023-09-23T13:02:54.586494+00:00 17507410.658896975219 232527081.306670397520 250034491.965567380190 0 60210.543698474 2023-09-23T13:02:55.548137+00:00 17507538.181404765695 232526836.085672885180 250034374.267077654600 0 60210.543711337 2023-09-23T13:02:56.659543+00:00 17508581.976746138185 232526043.668308615685 250034625.645054757595 0 60210.543722280 2023-09-23T13:02:57.604994+00:00 17506342.420764539391 232526480.618181616068 250032823.038946151733 0 60210.543734097 2023-09-23T13:02:58.625995+00:00 17508484.103426180780 232526091.041593223810 250034575.145019412041 0 60210.543745351 2023-09-23T13:02:59.598353+00:00 17507080.125072620809 232526765.217599660158 250033845.342672288418 0 60210.543757102 2023-09-23T13:03:00.613608+00:00 17508660.748649034649 232526178.086547076702 250034838.835196107626 0 60210.543769328 2023-09-23T13:03:01.669948+00:00 17506567.989891111851 232526541.670239865780 250033109.660130977631 0 60210.543781110 2023-09-23T13:03:02.687868+00:00 17508310.823978055269 232526817.036340385675 250035127.860318452120 0 60210.543792682 2023-09-23T13:03:03.687700+00:00 17507071.078320506960 232526292.928967475891 250033364.007287979126 0 60210.543804391 2023-09-23T13:03:04.699395+00:00 17506929.384506467730 232527762.233885407448 250034691.618391871452 0 60210.543815257 2023-09-23T13:03:05.638208+00:00 17507957.489225964993 232526067.497759491205 250034024.986985445023 0 60210.543827358 2023-09-23T13:03:06.683745+00:00 17507434.426285650581 232527283.263011187315 250034717.689296841621 0 60210.543838597 2023-09-23T13:03:07.654808+00:00 17506383.044821958989 232526835.229203641415 250033218.274025589228 0 60210.543849942 2023-09-23T13:03:08.634997+00:00 17506577.816367786378 232525528.251988887787 250032106.068356662989 0 60210.543860954 2023-09-23T13:03:09.586460+00:00 17506803.962281394750 232525482.825845092535 250032286.788126498461 0 60210.543873502 2023-09-23T13:03:10.670563+00:00 17505856.726355858147 232526887.149560987949 250032743.875916838646 0 60210.543884673 2023-09-23T13:03:11.635746+00:00 17505788.329732194543 232527745.226046353579 250033533.555778563023 0 60210.543895761 2023-09-23T13:03:12.593760+00:00 17506828.523589950055 232528087.661329388618 250034916.184919327497 0 60210.543907541 2023-09-23T13:03:13.611512+00:00 17507307.128375034779 232526594.503066390753 250033901.631441414356 0 60210.543919354 2023-09-23T13:03:14.632192+00:00 17506052.180205736309 232526379.398775190115 250032431.578980922699 0 60210.543929835 2023-09-23T13:03:15.537742+00:00 17506362.489152438939 232528562.900885015726 250034925.390037447214 0 60210.543942167 2023-09-23T13:03:16.603237+00:00 17507062.845690373331 232526008.726991236210 250033071.572681605816 0 60210.543953657 2023-09-23T13:03:17.595945+00:00 17508022.041626032442 232526985.657695233822 250035007.699321269989 0 60210.543965356 2023-09-23T13:03:18.606793+00:00 17506322.892853781581 232526891.884977966547 250033214.777831733227 0 60210.543976898 2023-09-23T13:03:19.604038+00:00 17506419.273469850421 232527464.514277666807 250033883.787747502327 0 60210.543988442 2023-09-23T13:03:20.601382+00:00 17506042.375978633761 232526983.551964342594 250033025.927942991257 0 60210.543999867 2023-09-23T13:03:21.588503+00:00 17507137.374806165695 232527635.608968168497 250034772.983774334192 0 60210.544010865 2023-09-23T13:03:22.538734+00:00 17508258.066571831703 232526327.156087368727 250034585.222659200430 0 60210.544023077 2023-09-23T13:03:23.593848+00:00 17506369.078039683402 232526326.013898581266 250032695.091938257217 0 60210.544034714 2023-09-23T13:03:24.599303+00:00 17507668.666005585343 232526644.956685692072 250034313.622691273689 0 60210.544045538 2023-09-23T13:03:25.534507+00:00 17505389.950909931213 232526977.599921286106 250032367.550831228495 0 60210.544057843 2023-09-23T13:03:26.597614+00:00 17506257.230731070042 232527809.062702924013 250034066.293433994055 0 60210.544069310 2023-09-23T13:03:27.588386+00:00 17508113.149359632283 232527736.354235798120 250035849.503595441580 0 60210.544081240 2023-09-23T13:03:28.619134+00:00 17506669.976076152176 232527207.347618043423 250033877.323694199324 0 60210.544092923 2023-09-23T13:03:29.628554+00:00 17507081.853346541524 232526140.993260145187 250033222.846606671810 0 60210.544103457 2023-09-23T13:03:30.538647+00:00 17506137.945660952479 232528308.593890815973 250034446.539551764727 0 60210.544116169 2023-09-23T13:03:31.637007+00:00 17507304.158917624503 232527270.156170696020 250034574.315088331699 0 60210.544127260 2023-09-23T13:03:32.595318+00:00 17505800.955429065973 232528212.547211885452 250034013.502640962601 0 60210.544139090 2023-09-23T13:03:33.617326+00:00 17506723.595843233168 232525379.037673205137 250032102.633516430855 0 60210.544150437 2023-09-23T13:03:34.597784+00:00 17506816.660684805363 232527535.404247432947 250034352.064932227135 0 60210.544162025 2023-09-23T13:03:35.598932+00:00 17507371.752923369408 232526985.636697530746 250034357.389620900154 0 60210.544173573 2023-09-23T13:03:36.596674+00:00 17506586.313727792352 232526496.559101283550 250033082.872829079628 0 60210.544185249 2023-09-23T13:03:37.605493+00:00 17508147.793793648481 232526531.966226696968 250034679.760020345449 0 60210.544196754 2023-09-23T13:03:38.599540+00:00 17508386.895877096802 232527464.398998677731 250035851.294875770807 0 60210.544208487 2023-09-23T13:03:39.613247+00:00 17506507.226327527314 232525193.239213049412 250031700.465540587902 0 60210.544219935 2023-09-23T13:03:40.602363+00:00 17507452.483514938504 232525923.161026060581 250033375.644540995359 0 60210.544231653 2023-09-23T13:03:41.614823+00:00 17508059.657051842660 232526102.265629112720 250034161.922680944204 0 60210.544243012 2023-09-23T13:03:42.596255+00:00 17507007.642749734223 232526739.750900268555 250033747.393649995327 0 60210.544254727 2023-09-23T13:03:43.608441+00:00 17507255.098249915987 232526220.073215812445 250033475.171465724707 0 60210.544265793 2023-09-23T13:03:44.564524+00:00 17507793.082417368889 232527686.879106909037 250035479.961524277925 0 60210.544278149 2023-09-23T13:03:45.632116+00:00 17508181.994083445519 232526551.630618989468 250034733.624702423811 0 60210.544289649 2023-09-23T13:03:46.625722+00:00 17507583.998144328594 232527788.740494906902 250035372.738639235497 0 60210.544301286 2023-09-23T13:03:47.631157+00:00 17507542.324070766568 232525741.601649045944 250033283.925719797611 0 60210.544312392 2023-09-23T13:03:48.590706+00:00 17508233.215895544738 232527809.346126884222 250036042.562022417784 0 60210.544324339 2023-09-23T13:03:49.622908+00:00 17508293.534747447819 232527394.952633768320 250035688.487381219864 0 60210.544335491 2023-09-23T13:03:50.586470+00:00 17507342.082416858524 232527247.271091997623 250034589.353508859873 0 60210.544347414 2023-09-23T13:03:51.616593+00:00 17508188.830646079034 232526423.298473536968 250034612.129119604826 0 60210.544358856 2023-09-23T13:03:52.605147+00:00 17508091.124635078013 232525800.341718345881 250033891.466353416443 0 60210.544370346 2023-09-23T13:03:53.597862+00:00 17508567.216848634183 232527349.889165937901 250035917.106014579535 0 60210.544381988 2023-09-23T13:03:54.603761+00:00 17507271.646650403738 232526998.702990442514 250034270.349640846252 0 60210.544393065 2023-09-23T13:03:55.560796+00:00 17509263.948361281306 232526303.773352861404 250035567.721714138985 0 60210.544405103 2023-09-23T13:03:56.600860+00:00 17509015.792138688266 232527816.347264647484 250036832.139403343201 0 60210.544416246 2023-09-23T13:03:57.563701+00:00 17507551.937421057373 232527979.551779717207 250035531.489200770855 0 60210.544427906 2023-09-23T13:03:58.571080+00:00 17507733.991333439946 232526628.568568199873 250034362.559901654720 0 60210.544439143 2023-09-23T13:03:59.541920+00:00 17507977.313371606171 232527020.156829923391 250034997.470201522112 0 60210.544451424 2023-09-23T13:04:00.603012+00:00 17507594.717685226351 232528264.029922008514 250035858.747607231140 0 60210.544462912 2023-09-23T13:04:01.595627+00:00 17508284.961104288697 232526737.745433509350 250035022.706537783146 0 60210.544477522 2023-09-23T13:04:02.857932+00:00 17508321.470736064017 232527510.359553575516 250035831.830289632082 0 60210.544488650 2023-09-23T13:04:03.819392+00:00 17507655.236638952047 232527342.159882724285 250034997.396521687508 0 60210.544499273 2023-09-23T13:04:04.737183+00:00 17507093.574745222926 232525923.273053348064 250033016.847798585892 0 60210.544511448 2023-09-23T13:04:05.789062+00:00 17507052.387506045401 232526691.537620544434 250033743.925126582384 0 60210.544522486 2023-09-23T13:04:06.742816+00:00 17507969.287548236549 232527267.278264641762 250035236.565812885761 0 60210.544533994 2023-09-23T13:04:07.737103+00:00 17508021.233256109059 232526617.883168160915 250034639.116424262524 0 60210.544545281 2023-09-23T13:04:08.712254+00:00 17506900.705123752356 232525271.228748857975 250032171.933872610331 0 60210.544557132 2023-09-23T13:04:09.736168+00:00 17507478.984927479178 232525841.075114428997 250033320.060041904449 0 60210.544567801 2023-09-23T13:04:10.658001+00:00 17506448.918856147677 232525664.557691514492 250032113.476547658443 0 60210.544580888 2023-09-23T13:04:11.788748+00:00 17507535.636308949441 232526230.029437661171 250033765.665746599436 0 60210.544591567 2023-09-23T13:04:12.711387+00:00 17508181.764700792730 232526096.311383217573 250034278.076084017754 0 60210.544602895 2023-09-23T13:04:13.690148+00:00 17506776.237548884004 232526421.818720072508 250033198.056268960238 0 60210.544613749 2023-09-23T13:04:14.627923+00:00 17508621.629829078913 232527405.127177387476 250036026.757006466389 0 60210.544626153 2023-09-23T13:04:15.699579+00:00 17508488.608297184110 232526260.268342137337 250034748.876639306545 0 60210.544637426 2023-09-23T13:04:16.673607+00:00 17507865.163293328136 232526311.014359951019 250034176.177653282881 0 60210.544648468 2023-09-23T13:04:17.627680+00:00 17507945.070989206433 232526636.727841466665 250034581.798830688000 0 60210.544660316 2023-09-23T13:04:18.651337+00:00 17507821.992114990950 232523644.664929062128 250031466.657044053078 0 60210.544671999 2023-09-23T13:04:19.660755+00:00 17506388.346759419888 232527016.572279095650 250033404.919038504362 0 60210.544683090 2023-09-23T13:04:20.618988+00:00 17506264.780631110072 232526975.576406538486 250033240.357037663460 0 60210.544694801 2023-09-23T13:04:21.630833+00:00 17506782.830213520676 232525813.154350847006 250032595.984564363956 0 60210.544706253 2023-09-23T13:04:22.620239+00:00 17507163.680172752589 232526764.070233732462 250033927.750406473875 0 60210.544717673 2023-09-23T13:04:23.606983+00:00 17507456.577820599079 232526442.982672333717 250033899.560492932796 0 60210.544728972 2023-09-23T13:04:24.583128+00:00 17506667.704251680523 232526609.874399244785 250033277.578650921583 0 60210.544740918 2023-09-23T13:04:25.615338+00:00 17507567.448175664991 232526897.676304280758 250034465.124479949474 0 60210.544752942 2023-09-23T13:04:26.654217+00:00 17506797.109544780105 232527587.158916413784 250034384.268461197615 0 60210.544763917 2023-09-23T13:04:27.602410+00:00 17506946.377645481378 232526028.886755317450 250032975.264400810003 0 60210.544776360 2023-09-23T13:04:28.677474+00:00 17507856.392210967839 232527301.251903235912 250035157.644114196301 0 60210.544787960 2023-09-23T13:04:29.679780+00:00 17506053.933901298791 232527090.284580916166 250033144.218482226133 0 60210.544798763 2023-09-23T13:04:30.613171+00:00 17507913.423110548407 232527596.074903041124 250035509.498013585806 0 60210.544809986 2023-09-23T13:04:31.582765+00:00 17508654.857022423297 232526927.806222319603 250035582.663244754076 0 60210.544822032 2023-09-23T13:04:32.623571+00:00 17506786.993783172220 232526011.859977781773 250032798.853760957718 0 60210.544833935 2023-09-23T13:04:33.651977+00:00 17507134.144110273570 232527462.819172412157 250034596.963282674551 0 60210.544845224 2023-09-23T13:04:34.627381+00:00 17506143.090777166188 232528573.746662020683 250034716.837439179420 0 60210.544857556 2023-09-23T13:04:35.692794+00:00 17506871.787589445710 232527118.332857578993 250033990.120447039604 0 60210.544868508 2023-09-23T13:04:36.639102+00:00 17508315.616180814803 232527181.791078269482 250035497.407259076834 0 60210.544879614 2023-09-23T13:04:37.598637+00:00 17506922.344143044204 232527685.043322682381 250034607.387465715408 0 60210.544891451 2023-09-23T13:04:38.621387+00:00 17507961.399284437299 232526477.771894603968 250034439.171179056168 0 60210.544903985 2023-09-23T13:04:39.704348+00:00 17507743.794330887496 232527780.638493955135 250035524.432824850082 0 60210.544914980 2023-09-23T13:04:40.654277+00:00 17507066.121335308999 232527499.405722439289 250034565.527057737112 0 60210.544925274 2023-09-23T13:04:41.543654+00:00 17508429.423352483660 232525971.262258172035 250034400.685610651970 0 60210.544937626 2023-09-23T13:04:42.610926+00:00 17506583.075459558517 232526885.946015238762 250033469.021474808455 0 60210.544949627 2023-09-23T13:04:43.647732+00:00 17506402.954821906984 232525186.965670049191 250031589.920491963625 0 60210.544960664 2023-09-23T13:04:44.601359+00:00 17506810.598394177854 232527773.134245783091 250034583.732639968395 0 60210.544972321 2023-09-23T13:04:45.608569+00:00 17507028.324549954385 232526676.084225714207 250033704.408775657415 0 60210.544984089 2023-09-23T13:04:46.625325+00:00 17507410.009557880461 232527416.837624013424 250034826.847181886435 0 60210.544995800 2023-09-23T13:04:47.637067+00:00 17507070.276067085564 232527444.850798428059 250034515.126865506172 0 60210.545007058 2023-09-23T13:04:48.609852+00:00 17508396.576345536858 232526080.519968450069 250034477.096313983202 0 60210.545018323 2023-09-23T13:04:49.583080+00:00 17507875.362467382103 232525821.299927085638 250033696.662394464016 0 60210.545029901 2023-09-23T13:04:50.583419+00:00 17506606.420373219997 232526999.395424246788 250033605.815797477961 0 60210.545041235 2023-09-23T13:04:51.562722+00:00 17506869.971241466701 232526577.059589207172 250033447.030830681324 0 60210.545052978 2023-09-23T13:04:52.577333+00:00 17507070.838953394443 232527612.312125831842 250034683.151079237461 0 60210.545065123 2023-09-23T13:04:53.626598+00:00 17507757.673097509891 232527819.448470652103 250035577.121568173170 0 60210.545077055 2023-09-23T13:04:54.657573+00:00 17506666.495271563530 232526856.568137466908 250033523.063409030437 0 60210.545087680 2023-09-23T13:04:55.575559+00:00 17507624.106265228242 232526686.476869434118 250034310.583134651184 0 60210.545100252 2023-09-23T13:04:56.661799+00:00 17506763.392992734909 232527248.411726951599 250034011.804719686508 0 60210.545111288 2023-09-23T13:04:57.615270+00:00 17507876.502656478435 232526685.935284972191 250034562.437941461802 0 60210.545121917 2023-09-23T13:04:58.533622+00:00 17507409.448944501579 232526181.707536786795 250033591.156481295824 0 60210.545134231 2023-09-23T13:04:59.597561+00:00 17505767.765842970461 232526286.756678998470 250032054.522521972656 0 60210.545145217 2023-09-23T13:05:00.546743+00:00 17507290.153868477792 232526335.504781007767 250033625.658649474382 0 60210.545161287 2023-09-23T13:05:01.935193+00:00 17507026.955851655453 232527999.178025543690 250035026.133877187967 0 60210.545172509 2023-09-23T13:05:02.904813+00:00 17506699.289207246155 232527061.556976914406 250033760.846184164286 0 60210.545182780 2023-09-23T13:05:03.792201+00:00 17508257.164821408689 232526848.379712462425 250035105.544533878565 0 60210.545194451 2023-09-23T13:05:04.800541+00:00 17507177.607465852052 232527547.099047034979 250034724.706512898207 0 60210.545205213 2023-09-23T13:05:05.730431+00:00 17507898.784983485937 232527032.844401597977 250034931.629385083914 0 60210.545216753 2023-09-23T13:05:06.727480+00:00 17506524.033310994506 232525972.662001103163 250032496.695312082767 0 60210.545228558 2023-09-23T13:05:07.747419+00:00 17505275.021328706294 232527585.481105387211 250032860.502434104681 0 60210.545239504 2023-09-23T13:05:08.693207+00:00 17507869.959921486676 232525900.264882773161 250033770.224804252386 0 60210.545251148 2023-09-23T13:05:09.699150+00:00 17506627.419208887964 232527330.614651322365 250033958.033860206604 0 60210.545262517 2023-09-23T13:05:10.681485+00:00 17505613.480924472213 232527100.331211030483 250032713.812135517597 0 60210.545274596 2023-09-23T13:05:11.725066+00:00 17507083.497780889273 232527424.903377473354 250034508.401158362627 0 60210.545286352 2023-09-23T13:05:12.740834+00:00 17506708.113645534962 232527407.028037577868 250034115.141683101654 0 60210.545296788 2023-09-23T13:05:13.642499+00:00 17506507.895902328193 232528509.367055922747 250035017.262958258390 0 60210.545308476 2023-09-23T13:05:14.652302+00:00 17507700.729729205370 232527193.195297896862 250034893.925027102232 0 60210.545319577 2023-09-23T13:05:15.611414+00:00 17507010.741159364581 232525569.024405777454 250032579.765565156937 0 60210.545331418 2023-09-23T13:05:16.634471+00:00 17507091.649735718966 232526308.452059000731 250033400.101794719696 0 60210.545343112 2023-09-23T13:05:17.644853+00:00 17505581.242623705417 232527379.144413083792 250032960.387036800385 0 60210.545354065 2023-09-23T13:05:18.591222+00:00 17507278.944997183979 232526966.497891038656 250034245.442888230085 0 60210.545366394 2023-09-23T13:05:19.656419+00:00 17507019.680032037199 232526730.662194013596 250033750.342226058245 0 60210.545377394 2023-09-23T13:05:20.606878+00:00 17507725.577016800642 232526983.290237247944 250034708.867254048586 0 60210.545388871 2023-09-23T13:05:21.598456+00:00 17505609.873732648790 232526281.976804077625 250031891.850536733866 0 60210.545400607 2023-09-23T13:05:22.612479+00:00 17507570.608625888824 232527268.135717511177 250034838.744343400002 0 60210.545412473 2023-09-23T13:05:23.637677+00:00 17507223.352896403521 232526093.760224372149 250033317.113120764494 0 60210.545423263 2023-09-23T13:05:24.569947+00:00 17506762.700933486223 232527013.114318370819 250033775.815251857042 0 60210.545435925 2023-09-23T13:05:25.663916+00:00 17507219.465491253883 232525853.512328654528 250033072.977819919586 0 60210.545447245 2023-09-23T13:05:26.642011+00:00 17507127.585758682340 232525853.804326295853 250032981.390084981918 0 60210.545458159 2023-09-23T13:05:27.584938+00:00 17506925.541557326913 232526688.632553339005 250033614.174110651016 0 60210.545470594 2023-09-23T13:05:28.659371+00:00 17509293.446020282805 232526589.552500665188 250035882.998520940542 0 60210.545482369 2023-09-23T13:05:29.676641+00:00 17508300.735427338630 232527594.523380905390 250035895.258808255196 0 60210.545493415 2023-09-23T13:05:30.631010+00:00 17506193.561886653304 232525255.126104176044 250031448.687990844250 0 60210.545505115 2023-09-23T13:05:31.641971+00:00 17508011.695623539388 232526515.569912552834 250034527.265536099672 0 60210.545516025 2023-09-23T13:05:32.584580+00:00 17506765.097507353872 232527393.805047541857 250034158.902554899454 0 60210.545528118 2023-09-23T13:05:33.629378+00:00 17507443.321904119104 232528059.274846047163 250035502.596750169992 0 60210.545539908 2023-09-23T13:05:34.648011+00:00 17506449.781818639487 232525337.884440064430 250031787.666258692741 0 60210.545550257 2023-09-23T13:05:35.542182+00:00 17507414.601627595723 232526717.407666832209 250034132.009294420481 0 60210.545562099 2023-09-23T13:05:36.565331+00:00 17507758.489972200245 232526856.891211897135 250034615.381184101105 0 60210.545574097 2023-09-23T13:05:37.601968+00:00 17506451.581449508667 232526728.899164259434 250033180.480613768101 0 60210.545586163 2023-09-23T13:05:38.644519+00:00 17508436.928965885192 232526791.251502245665 250035228.180468142033 0 60210.545597016 2023-09-23T13:05:39.582227+00:00 17507691.918015837669 232527225.777160495520 250034917.695176333189 0 60210.545608875 2023-09-23T13:05:40.606853+00:00 17508384.164115149528 232526190.819158136845 250034574.983273297548 0 60210.545620026 2023-09-23T13:05:41.570218+00:00 17507098.328254666179 232526790.232285201550 250033888.560539871454 0 60210.545631981 2023-09-23T13:05:42.603115+00:00 17507422.116205912083 232526501.725626260042 250033923.841832160950 0 60210.545643459 2023-09-23T13:05:43.594850+00:00 17507363.609533566982 232527799.731850743294 250035163.341384321451 0 60210.545655124 2023-09-23T13:05:44.602716+00:00 17506554.399033974856 232526691.720710009336 250033246.119743973017 0 60210.545667063 2023-09-23T13:05:45.634250+00:00 17507876.957333128899 232527677.117975771427 250035554.075308889151 0 60210.545678680 2023-09-23T13:05:46.637935+00:00 17507326.260333299637 232527607.946274995804 250034934.206608295441 0 60210.545690229 2023-09-23T13:05:47.635750+00:00 17506195.516688261181 232526564.933235675097 250032760.449923932552 0 60210.545701376 2023-09-23T13:05:48.598878+00:00 17507432.532248228788 232528759.621497511864 250036192.153745740652 0 60210.545712266 2023-09-23T13:05:49.539766+00:00 17506617.429589945823 232527048.432056307793 250033665.861646264791 0 60210.545723944 2023-09-23T13:05:50.548771+00:00 17508069.242738842964 232527472.972243607044 250035542.214982450008 0 60210.545736164 2023-09-23T13:05:51.604606+00:00 17506853.909341499209 232527801.608028739691 250034655.517370223999 0 60210.545747031 2023-09-23T13:05:52.543455+00:00 17506503.666249226779 232527657.260840535164 250034160.927089750767 0 60210.545759388 2023-09-23T13:05:53.611117+00:00 17506842.553001336753 232528282.893507450819 250035125.446508795023 0 60210.545771150 2023-09-23T13:05:54.627398+00:00 17507342.738871119916 232527359.025013923645 250034701.763885051012 0 60210.545782234 2023-09-23T13:05:55.584980+00:00 17507708.916063170880 232524924.722432255745 250032633.638495415449 0 60210.545794254 2023-09-23T13:05:56.623505+00:00 17507792.788630899042 232526466.207676470280 250034258.996307373047 0 60210.545805769 2023-09-23T13:05:57.618468+00:00 17507590.346657935530 232526505.904441893101 250034096.251099824905 0 60210.545817364 2023-09-23T13:05:58.620225+00:00 17505587.353154342622 232525810.976548969746 250031398.329703301191 0 60210.545829057 2023-09-23T13:05:59.630501+00:00 17507719.990830283612 232528026.037268131971 250035746.028098404408 0 60210.545840888 2023-09-23T13:06:00.652713+00:00 17508368.089961573482 232525870.988283544779 250034239.078245103359 0 60210.545852646 2023-09-23T13:06:01.668586+00:00 17508590.068985354155 232526649.819495588541 250035239.888480931520 0 60210.545868360 2023-09-23T13:06:03.026323+00:00 17507013.435451302677 232527624.257254660130 250034637.692705959082 0 60210.545876734 2023-09-23T13:06:03.749819+00:00 17507551.987113840878 232525713.762216717005 250033265.749330550432 0 60210.545888250 2023-09-23T13:06:04.744778+00:00 17507566.851456105709 232526288.800801187754 250033855.652257293463 0 60210.545899858 2023-09-23T13:06:05.747736+00:00 17508870.075542401522 232527428.128979861736 250036298.204522252083 0 60210.545910422 2023-09-23T13:06:06.660475+00:00 17506875.604491084814 232526864.785449624062 250033740.389940708876 0 60210.545923371 2023-09-23T13:06:07.779238+00:00 17507098.769545231014 232527078.138199150562 250034176.907744377851 0 60210.545934417 2023-09-23T13:06:08.733620+00:00 17507345.568037807941 232525896.695410698652 250033242.263448506594 0 60210.545946652 2023-09-23T13:06:09.790698+00:00 17508419.278230674565 232528032.732112586498 250036452.010343253613 0 60210.545957889 2023-09-23T13:06:10.761625+00:00 17508764.298301696777 232525937.577711194754 250034701.876012891531 0 60210.545969637 2023-09-23T13:06:11.776597+00:00 17507800.149096824229 232525203.665418893099 250033003.814515709877 0 60210.545981725 2023-09-23T13:06:12.821068+00:00 17506632.580002523959 232525438.832976371050 250032071.412978887558 0 60210.545992078 2023-09-23T13:06:13.715580+00:00 17507017.107254862785 232525870.646248430014 250032887.753503292799 0 60210.546003164 2023-09-23T13:06:14.673347+00:00 17507495.264097169042 232527228.629319906235 250034723.893417060375 0 60210.546014895 2023-09-23T13:06:15.686940+00:00 17506979.506448540837 232527138.214290976524 250034117.720739513636 0 60210.546026483 2023-09-23T13:06:16.688121+00:00 17507365.702386200428 232527586.395696789026 250034952.098082989454 0 60210.546038238 2023-09-23T13:06:17.703803+00:00 17507409.929471407086 232526600.478678286076 250034010.408149689436 0 60210.546048894 2023-09-23T13:06:18.624426+00:00 17507523.279053296894 232528076.350508809090 250035599.629562109709 0 60210.546061328 2023-09-23T13:06:19.698735+00:00 17507528.385846607387 232526930.285874128342 250034458.671720743179 0 60210.546072864 2023-09-23T13:06:20.695431+00:00 17505711.202958963811 232527523.964543700218 250033235.167502671480 0 60210.546083871 2023-09-23T13:06:21.646486+00:00 17506809.737885545939 232527070.951330363750 250033880.689215898514 0 60210.546095201 2023-09-23T13:06:22.625327+00:00 17507672.558588031679 232527661.524806916714 250035334.083394944668 0 60210.546107180 2023-09-23T13:06:23.660406+00:00 17505552.377756919712 232526071.820299595594 250031624.198056519032 0 60210.546118783 2023-09-23T13:06:24.662826+00:00 17506357.188179075718 232527864.705426394939 250034221.893605470657 0 60210.546130206 2023-09-23T13:06:25.649835+00:00 17507406.645912721753 232526138.263446420431 250033544.909359157085 0 60210.546141736 2023-09-23T13:06:26.645955+00:00 17508050.778729580343 232527216.710076570511 250035267.488806158304 0 60210.546154418 2023-09-23T13:06:27.741756+00:00 17507519.665716920048 232528125.342882752419 250035645.008599668741 0 60210.546165629 2023-09-23T13:06:28.710333+00:00 17506988.516397103667 232525444.046788811684 250032432.563185930252 0 60210.546177257 2023-09-23T13:06:29.715023+00:00 17507358.538961175829 232528344.622539669275 250035703.161500841379 0 60210.546188653 2023-09-23T13:06:30.699609+00:00 17507360.669617302716 232525283.296892493963 250032643.966509789228 0 60210.546200512 2023-09-23T13:06:31.724218+00:00 17507238.778958108276 232527983.620177179575 250035222.399135291576 0 60210.546211204 2023-09-23T13:06:32.647978+00:00 17507428.087947055697 232525996.812903612852 250033424.900850653648 0 60210.546222793 2023-09-23T13:06:33.649332+00:00 17507136.619769137353 232526634.720743775368 250033771.340512901545 0 60210.546234608 2023-09-23T13:06:34.670126+00:00 17508100.845938231796 232526778.424086183310 250034879.270024418831 0 60210.546246504 2023-09-23T13:06:35.697931+00:00 17508910.046559076756 232526622.218944072723 250035532.265503138304 0 60210.546258215 2023-09-23T13:06:36.709782+00:00 17506758.506106708199 232527226.974609911442 250033985.480716615915 0 60210.546270116 2023-09-23T13:06:37.738011+00:00 17507938.669805664569 232526820.696139961481 250034759.365945637226 0 60210.546281168 2023-09-23T13:06:38.692914+00:00 17508050.735689882189 232526934.323724597692 250034985.059414476156 0 60210.546292664 2023-09-23T13:06:39.686174+00:00 17506732.325474806130 232527756.782707899809 250034489.108182698488 0 60210.546304906 2023-09-23T13:06:40.743847+00:00 17507288.069272965193 232526339.981424897909 250033628.050697863102 0 60210.546314765 2023-09-23T13:06:41.595673+00:00 17507403.962823387235 232527224.753838509321 250034628.716661900282 0 60210.546326621 2023-09-23T13:06:42.620058+00:00 17507081.435337934643 232527061.289859503508 250034142.725197434425 0 60210.546337920 2023-09-23T13:06:43.596316+00:00 17506221.975730713457 232527233.938482165337 250033455.914212882519 0 60210.546350118 2023-09-23T13:06:44.650167+00:00 17507971.210220634937 232526963.894326984882 250034935.104547619820 0 60210.546362267 2023-09-23T13:06:45.699838+00:00 17507972.956487786025 232527195.314997613430 250035168.271485388279 0 60210.546372973 2023-09-23T13:06:46.624862+00:00 17506777.980518862605 232526758.621136397123 250033536.601655244827 0 60210.546384725 2023-09-23T13:06:47.640198+00:00 17507220.911466129124 232526548.175720393658 250033769.087186515331 0 60210.546395712 2023-09-23T13:06:48.589470+00:00 17508255.280582033098 232527032.476127833128 250035287.756709873676 0 60210.546408096 2023-09-23T13:06:49.659530+00:00 17507343.753712546080 232525904.432999998331 250033248.186712533236 0 60210.546418860 2023-09-23T13:06:50.589496+00:00 17506946.495679307729 232526400.511387318373 250033347.007066637278 0 60210.546430812 2023-09-23T13:06:51.622134+00:00 17507283.986041303724 232526567.533133834600 250033851.519175142050 0 60210.546442314 2023-09-23T13:06:52.615926+00:00 17507714.017742030323 232526383.965568512678 250034097.983310550451 0 60210.546454282 2023-09-23T13:06:53.649907+00:00 17507448.250630401075 232526259.985985517502 250033708.236615926027 0 60210.546465331 2023-09-23T13:06:54.604577+00:00 17506991.964550580829 232526813.505947530270 250033805.470498114824 0 60210.546476656 2023-09-23T13:06:55.583062+00:00 17508224.518259450793 232527567.245004147291 250035791.763263583183 0 60210.546488433 2023-09-23T13:06:56.600638+00:00 17507362.176379635930 232527531.684362769127 250034893.860742390156 0 60210.546500098 2023-09-23T13:06:57.608467+00:00 17507291.198037061840 232527028.730948626995 250034319.928985685110 0 60210.546512197 2023-09-23T13:06:58.653843+00:00 17507541.747108325362 232527022.404031306505 250034564.151139616966 0 60210.546522878 2023-09-23T13:06:59.576651+00:00 17507950.429374035448 232527621.556431710720 250035571.985805749893 0 60210.546534443 2023-09-23T13:07:00.575897+00:00 17508093.802253942937 232525501.980960577726 250033595.783214509487 0 60210.546546243 2023-09-23T13:07:01.595401+00:00 17507871.590893290937 232525732.344822585583 250033603.935715883970 0 60210.546558533 2023-09-23T13:07:02.657238+00:00 17508166.302332486957 232526988.353494048119 250035154.655826538801 0 60210.546570402 2023-09-23T13:07:03.682756+00:00 17507922.066015277058 232526884.058438241482 250034806.124453514814 0 60210.546580927 2023-09-23T13:07:04.592052+00:00 17507436.958259683102 232527841.712159872055 250035278.670419543982 0 60210.546592690 2023-09-23T13:07:05.608373+00:00 17507283.070098988712 232526550.661542415619 250033833.731641411781 0 60210.546604835 2023-09-23T13:07:06.657756+00:00 17508175.816639456898 232526211.512192964554 250034387.328832417727 0 60210.546615872 2023-09-23T13:07:07.611302+00:00 17507146.401623781770 232526596.767257452011 250033743.168881237507 0 60210.546627552 2023-09-23T13:07:08.620469+00:00 17507591.532085862011 232528386.565101176500 250035978.097187042236 0 60210.546638644 2023-09-23T13:07:09.578854+00:00 17507448.852618604898 232527559.359887272120 250035008.212505877018 0 60210.546651577 2023-09-23T13:07:10.696224+00:00 17507885.477270834148 232528324.273377358913 250036209.750648200512 0 60210.546661774 2023-09-23T13:07:11.577258+00:00 17507115.471722230315 232526550.052800804377 250033665.524523019791 0 60210.546673390 2023-09-23T13:07:12.580856+00:00 17507057.125069808215 232525391.097616434097 250032448.222686231136 0 60210.546684921 2023-09-23T13:07:13.577187+00:00 17508470.902527697384 232526267.171426624060 250034738.073954313993 0 60210.546696911 2023-09-23T13:07:14.613134+00:00 17508154.643413171172 232526583.297910481691 250034737.941323637962 0 60210.546708796 2023-09-23T13:07:15.640012+00:00 17506869.301462497562 232527266.682398140430 250034135.983860641718 0 60210.546719891 2023-09-23T13:07:16.598589+00:00 17508815.566561169922 232526330.884036660194 250035146.450597822666 0 60210.546731232 2023-09-23T13:07:17.578420+00:00 17508732.096950370818 232526200.256326019764 250034932.353276401758 0 60210.546743820 2023-09-23T13:07:18.666052+00:00 17507338.197257716209 232526184.792870134115 250033522.990127861500 0 60210.546754401 2023-09-23T13:07:19.580239+00:00 17509692.154692724347 232525878.732132822275 250035570.886825561523 0 60210.546765669 2023-09-23T13:07:20.553813+00:00 17507883.473094325513 232527028.411490142345 250034911.884584456682 0 60210.546778130 2023-09-23T13:07:21.630485+00:00 17507914.315628487617 232526624.442728608847 250034538.758357107639 0 60210.546789821 2023-09-23T13:07:22.640503+00:00 17507999.175921753049 232525996.774727940559 250033995.950649678707 0 60210.546801151 2023-09-23T13:07:23.619457+00:00 17507847.347904708236 232527196.340591371059 250035043.688496083021 0 60210.546811916 2023-09-23T13:07:24.549547+00:00 17508164.096647191793 232527641.512648224831 250035805.609295427799 0 60210.546824572 2023-09-23T13:07:25.642978+00:00 17506949.229544602334 232526942.434470742941 250033891.664015352726 0 60210.546835839 2023-09-23T13:07:26.616494+00:00 17508052.062744479626 232527547.446849256754 250035599.509593725204 0 60210.546847619 2023-09-23T13:07:27.634294+00:00 17506474.013063304126 232527660.238848268986 250034134.251911580563 0 60210.546859437 2023-09-23T13:07:28.655307+00:00 17507624.954891048372 232526445.733102470636 250034070.687993526459 0 60210.546870287 2023-09-23T13:07:29.592748+00:00 17507404.608875349164 232526431.757577747107 250033836.366453111172 0 60210.546882036 2023-09-23T13:07:30.607886+00:00 17507926.245196320117 232528060.956570595503 250035987.201766908169 0 60210.546893338 2023-09-23T13:07:31.584357+00:00 17508241.965612851083 232528478.452215194702 250036720.417828053236 0 60210.546905160 2023-09-23T13:07:32.605834+00:00 17508448.208019372076 232527141.127675682306 250035589.335695058107 0 60210.546916569 2023-09-23T13:07:33.591576+00:00 17508608.529851101339 232527233.108142107725 250035841.637993216515 0 60210.546928771 2023-09-23T13:07:34.645779+00:00 17506906.421752806753 232526863.420458048582 250033769.842210859060 0 60210.546940026 2023-09-23T13:07:35.618263+00:00 17506953.145886246115 232527292.881041884422 250034246.026928126812 0 60210.546951727 2023-09-23T13:07:36.629242+00:00 17508969.258592106402 232526621.683902740479 250035590.942494839430 0 60210.546963239 2023-09-23T13:07:37.623881+00:00 17508095.615895975381 232525372.592761069536 250033468.208657056093 0 60210.546974809 2023-09-23T13:07:38.623478+00:00 17507191.870536372066 232527879.167705595493 250035071.038241982460 0 60210.546986035 2023-09-23T13:07:39.593428+00:00 17507616.847696065903 232527273.235473066568 250034890.083169132471 0 60210.546998248 2023-09-23T13:07:40.648560+00:00 17506685.951643142849 232527145.060926467180 250033831.012569606304 0 60210.547009083 2023-09-23T13:07:41.584760+00:00 17506974.217192474753 232528131.111848950386 250035105.329041421413 0 60210.547021195 2023-09-23T13:07:42.631284+00:00 17507076.132227797061 232527034.036375641823 250034110.168603450060 0 60210.547032252 2023-09-23T13:07:43.586606+00:00 17506710.291814740747 232527244.514621675014 250033954.806436419487 0 60210.547043900 2023-09-23T13:07:44.592948+00:00 17507381.324073724449 232526147.964790821075 250033529.288864552975 0 60210.547056310 2023-09-23T13:07:45.665218+00:00 17507607.884824968874 232527550.634387969971 250035158.519212931395 0 60210.547066915 2023-09-23T13:07:46.581479+00:00 17507594.566429652274 232526396.768259823322 250033991.334689468145 0 60210.547078806 2023-09-23T13:07:47.608872+00:00 17506349.034569401294 232527178.969914674759 250033528.004484087229 0 60210.547090479 2023-09-23T13:07:48.617370+00:00 17507076.140340212733 232527004.437608808279 250034080.577949017286 0 60210.547101766 2023-09-23T13:07:49.592620+00:00 17507118.220540374517 232528193.711706936359 250035311.932247310877 0 60210.547113109 2023-09-23T13:07:50.572669+00:00 17508126.582168199122 232525561.253499835730 250033687.835668027401 0 60210.547125465 2023-09-23T13:07:51.640173+00:00 17506989.861871384084 232526064.113123178482 250033053.974994570017 0 60210.547136857 2023-09-23T13:07:52.624432+00:00 17507133.898562569171 232526829.112719893456 250033963.011282473803 0 60210.547149012 2023-09-23T13:07:53.674621+00:00 17506955.568688843399 232526727.067223131657 250033682.635911971331 0 60210.547160133 2023-09-23T13:07:54.635521+00:00 17508727.303529068828 232526805.739017128944 250035533.042546212673 0 60210.547171019 2023-09-23T13:07:55.576034+00:00 17507089.090424053371 232527878.449699580669 250034967.540123641491 0 60210.547183450 2023-09-23T13:07:56.650072+00:00 17507698.438170980662 232528343.845913767815 250036042.284084737301 0 60210.547194711 2023-09-23T13:07:57.623038+00:00 17508484.774496424943 232525793.839843183756 250034278.614339619875 0 60210.547206328 2023-09-23T13:07:58.626718+00:00 17507407.475414127111 232525287.985015571117 250032695.460429698229 0 60210.547217904 2023-09-23T13:07:59.626912+00:00 17508181.610696077347 232526327.116397172213 250034508.727093249559 0 60210.547229024 2023-09-23T13:08:00.587695+00:00 17508249.544205326587 232528157.327203273773 250036406.871408611536 0 60210.547243552 2023-09-23T13:08:01.842911+00:00 17506462.745229035616 232526570.160851746798 250033032.906080782413 0 60210.547255170 2023-09-23T13:08:02.846642+00:00 17508991.485074527562 232527202.169995516539 250036193.655070036650 0 60210.547265090 2023-09-23T13:08:03.703786+00:00 17508932.628846216947 232526692.684888660908 250035625.313734889030 0 60210.547276104 2023-09-23T13:08:04.655396+00:00 17507490.354899235070 232524270.049934208393 250031760.404833436012 0 60210.547288893 2023-09-23T13:08:05.760329+00:00 17508649.207184240222 232527286.554335236549 250035935.761519491673 0 60210.547299435 2023-09-23T13:08:06.671202+00:00 17508106.942848116159 232526254.976179629564 250034361.919027745724 0 60210.547311700 2023-09-23T13:08:07.730877+00:00 17507681.817294251174 232526680.109079182148 250034361.926373422146 0 60210.547322175 2023-09-23T13:08:08.635857+00:00 17507696.442108433694 232526200.853942334652 250033897.296050757170 0 60210.547334656 2023-09-23T13:08:09.714295+00:00 17507687.350629616529 232527033.075930148363 250034720.426559776068 0 60210.547345944 2023-09-23T13:08:10.689571+00:00 17509405.059243705124 232526715.982215791941 250036121.041459500790 0 60210.547357555 2023-09-23T13:08:11.692773+00:00 17507412.117693696171 232525962.434166580439 250033374.551860272884 0 60210.547369080 2023-09-23T13:08:12.688482+00:00 17507050.801647480577 232526184.195453435183 250033234.997100919485 0 60210.547380176 2023-09-23T13:08:13.647247+00:00 17506867.058817028999 232527626.880518615246 250034493.939335644245 0 60210.547391764 2023-09-23T13:08:14.648378+00:00 17506436.116482563317 232527064.122400224209 250033500.238882780075 0 60210.547403179 2023-09-23T13:08:15.634624+00:00 17507061.500760205090 232527235.572917670012 250034297.073677867651 0 60210.547414693 2023-09-23T13:08:16.629455+00:00 17507467.646760210395 232527520.443773031235 250034988.090533256531 0 60210.547426611 2023-09-23T13:08:17.659178+00:00 17506782.883287101984 232525958.464575648308 250032741.347862750292 0 60210.547437801 2023-09-23T13:08:18.626040+00:00 17507772.814662434161 232526093.645811617374 250033866.460474044085 0 60210.547449715 2023-09-23T13:08:19.655341+00:00 17506357.606489114463 232526212.501931279898 250032570.108420401812 0 60210.547460932 2023-09-23T13:08:20.624552+00:00 17506725.243313033134 232525736.027342110872 250032461.270655155182 0 60210.547473470 2023-09-23T13:08:21.707798+00:00 17508418.394563414156 232525912.985628664494 250034331.380192071199 0 60210.547483831 2023-09-23T13:08:22.603015+00:00 17507013.045675188303 232527630.193865507841 250034643.239540696144 0 60210.547495984 2023-09-23T13:08:23.653045+00:00 17506045.166775301099 232528776.065769284964 250034821.232544600964 0 60210.547507004 2023-09-23T13:08:24.605187+00:00 17507267.019346851856 232526552.052999466658 250033819.072346329689 0 60210.547518349 2023-09-23T13:08:25.585392+00:00 17506125.368856530637 232526616.020265668631 250032741.389122188091 0 60210.547530266 2023-09-23T13:08:26.614930+00:00 17505826.560894034803 232526935.790161609650 250032762.351055651903 0 60210.547542363 2023-09-23T13:08:27.660156+00:00 17507182.200693223625 232526327.368795841932 250033509.569489061832 0 60210.547553905 2023-09-23T13:08:28.657416+00:00 17505864.748781170696 232526522.951816737652 250032387.700597912073 0 60210.547565298 2023-09-23T13:08:29.641717+00:00 17507106.748943604529 232526635.368707507849 250033742.117651104927 0 60210.547576560 2023-09-23T13:08:30.614779+00:00 17506078.898918665946 232528270.726185202599 250034349.625103861094 0 60210.547589073 2023-09-23T13:08:31.695894+00:00 17507469.590389098972 232525991.822909384966 250033461.413298487663 0 60210.547599757 2023-09-23T13:08:32.619028+00:00 17506554.628198474646 232527650.723321378231 250034205.351519852877 0 60210.547611203 2023-09-23T13:08:33.607951+00:00 17506818.705502256751 232528276.966739356518 250035095.672241628170 0 60210.547623418 2023-09-23T13:08:34.663346+00:00 17507320.741176236421 232527398.825190991163 250034719.566367238760 0 60210.547635143 2023-09-23T13:08:35.676351+00:00 17506863.537272613496 232526399.514116019011 250033263.051388621330 0 60210.547646468 2023-09-23T13:08:36.654782+00:00 17505750.717432372272 232525653.001335412264 250031403.718767791986 0 60210.547658460 2023-09-23T13:08:37.690982+00:00 17506712.146642532200 232526660.755973875523 250033372.902616411448 0 60210.547669660 2023-09-23T13:08:38.658646+00:00 17507933.246281631291 232525946.318609148264 250033879.564890772104 0 60210.547681134 2023-09-23T13:08:39.649961+00:00 17507062.358145792037 232526643.530158102512 250033705.888303905725 0 60210.547692636 2023-09-23T13:08:40.643808+00:00 17507624.146856956184 232525829.153546720743 250033453.300403684378 0 60210.547704062 2023-09-23T13:08:41.630969+00:00 17506050.260692894459 232527069.369806021452 250033119.630498915911 0 60210.547715691 2023-09-23T13:08:42.635681+00:00 17506822.445055872202 232526978.562904924154 250033801.007960796356 0 60210.547726414 2023-09-23T13:08:43.562189+00:00 17507041.696536771953 232526348.731142282486 250033390.427679061890 0 60210.547738688 2023-09-23T13:08:44.622600+00:00 17506786.471313770860 232526768.494112908840 250033554.965426683426 0 60210.547750300 2023-09-23T13:08:45.625924+00:00 17507441.566535867751 232527199.528974622488 250034641.095510482788 0 60210.547762056 2023-09-23T13:08:46.641634+00:00 17506904.603636547923 232526507.566690713167 250033412.170327246189 0 60210.547772497 2023-09-23T13:08:47.543748+00:00 17506445.770281050354 232526970.690846383572 250033416.461127430201 0 60210.547785153 2023-09-23T13:08:48.637209+00:00 17508252.864914201200 232528318.575936317444 250036571.440850526094 0 60210.547796418 2023-09-23T13:08:49.610508+00:00 17507332.187526814640 232526841.996402025223 250034174.183928847313 0 60210.547808062 2023-09-23T13:08:50.616578+00:00 17506428.984060909599 232526745.992724627256 250033174.976785540581 0 60210.547819633 2023-09-23T13:08:51.616258+00:00 17506158.233578450978 232526649.431563198566 250032807.665141642094 0 60210.547831220 2023-09-23T13:08:52.617425+00:00 17507116.880566909909 232527374.791532635689 250034491.672099530697 0 60210.547842254 2023-09-23T13:08:53.570726+00:00 17506542.168628234416 232525407.726087629795 250031949.894715875387 0 60210.547853639 2023-09-23T13:08:54.554400+00:00 17506399.409168504179 232526725.355057805777 250033124.764226317406 0 60210.547866216 2023-09-23T13:08:55.641074+00:00 17507283.314835157245 232527653.476440370083 250034936.791275531054 0 60210.547877383 2023-09-23T13:08:56.605881+00:00 17508220.162267431617 232526179.936650067568 250034400.098917484283 0 60210.547889098 2023-09-23T13:08:57.618011+00:00 17507158.789165969938 232526395.024558156729 250033553.813724130392 0 60210.547900613 2023-09-23T13:08:58.612986+00:00 17507576.404785245657 232528418.027826219797 250035994.432611465454 0 60210.547912380 2023-09-23T13:08:59.629615+00:00 17506939.624635368586 232527506.154370039701 250034445.779005408287 0 60210.547923264 2023-09-23T13:09:00.569998+00:00 17508435.196718215942 232526976.999978959560 250035412.196697175503 0 60210.547936385 2023-09-23T13:09:01.703724+00:00 17507203.893220771104 232526185.509858727455 250033389.403079509735 0 60210.547947763 2023-09-23T13:09:02.686773+00:00 17507215.420501578599 232527471.826311767101 250034687.246813356876 0 60210.547958846 2023-09-23T13:09:03.644266+00:00 17508695.151259604841 232526063.640616953373 250034758.791876554489 0 60210.547970583 2023-09-23T13:09:04.658323+00:00 17505773.038092967123 232527102.633801490068 250032875.671894460917 0 60210.547981862 2023-09-23T13:09:05.632926+00:00 17506783.412718981504 232527921.967849940062 250034705.380568921566 0 60210.547993714 2023-09-23T13:09:06.656843+00:00 17508126.299920555204 232526827.686421573162 250034953.986342132092 0 60210.548004851 2023-09-23T13:09:07.619159+00:00 17506606.544347487390 232526369.336613029242 250032975.880960524082 0 60210.548016659 2023-09-23T13:09:08.639334+00:00 17506580.934129185975 232527360.530236631632 250033941.464365810156 0 60210.548028436 2023-09-23T13:09:09.656928+00:00 17506387.835368480533 232527437.481031984091 250033825.316400468349 0 60210.548040955 2023-09-23T13:09:10.738545+00:00 17507343.306342426687 232526810.577274203300 250034153.883616626263 0 60210.548051948 2023-09-23T13:09:11.688265+00:00 17506611.707256730646 232526542.741658210754 250033154.448914945126 0 60210.548062064 2023-09-23T13:09:12.562291+00:00 17506950.186023809016 232527826.083778470755 250034776.269802272320 0 60210.548074125 2023-09-23T13:09:13.604395+00:00 17507858.692109558731 232525674.760262310505 250033533.452371865511 0 60210.548085397 2023-09-23T13:09:14.578304+00:00 17507937.190977130085 232526279.830780953169 250034217.021758079529 0 60210.548097013 2023-09-23T13:09:15.581931+00:00 17507268.219968844205 232526771.335856527090 250034039.555825382471 0 60210.548109276 2023-09-23T13:09:16.641474+00:00 17505559.646789375693 232526516.314880907536 250032075.961670279503 0 60210.548120854 2023-09-23T13:09:17.641799+00:00 17507581.092136323452 232527939.087878704071 250035520.180015027523 0 60210.548131795 2023-09-23T13:09:18.587060+00:00 17506781.746649667621 232528319.472085118294 250035101.218734800816 0 60210.548143343 2023-09-23T13:09:19.584858+00:00 17506900.489366356283 232527800.428053468466 250034700.917419821024 0 60210.548155015 2023-09-23T13:09:20.593278+00:00 17507138.701877444983 232526746.352923095226 250033885.054800540209 0 60210.548166467 2023-09-23T13:09:21.582793+00:00 17505836.528832107782 232527096.415350884199 250032932.944182991982 0 60210.548177756 2023-09-23T13:09:22.558128+00:00 17507216.754756193608 232525661.142438799143 250032877.897194981575 0 60210.548189606 2023-09-23T13:09:23.581958+00:00 17507185.953372046351 232526150.971172004938 250033336.924544036388 0 60210.548200952 2023-09-23T13:09:24.562266+00:00 17507877.132806878537 232528052.962614119053 250035930.095420986414 0 60210.548213738 2023-09-23T13:09:25.666915+00:00 17505465.000895254314 232526813.016598582268 250032278.017493844032 0 60210.548224569 2023-09-23T13:09:26.602785+00:00 17506767.464189831167 232524895.169059008360 250031662.633248835802 0 60210.548236426 2023-09-23T13:09:27.627164+00:00 17506401.344977576286 232527378.642411857843 250033779.987389445305 0 60210.548247925 2023-09-23T13:09:28.620764+00:00 17507024.885401733220 232528001.766079425812 250035026.651481151581 0 60210.548258855 2023-09-23T13:09:29.565114+00:00 17505550.567656323314 232527291.286048322916 250032841.853704631329 0 60210.548271241 2023-09-23T13:09:30.635230+00:00 17507632.366115890443 232525410.745164752007 250033043.111280649900 0 60210.548282599 2023-09-23T13:09:31.616574+00:00 17507276.236575130373 232526343.268056988716 250033619.504632115364 0 60210.548293340 2023-09-23T13:09:32.544544+00:00 17506855.028272133321 232525778.540464103222 250032633.568736225367 0 60210.548305708 2023-09-23T13:09:33.613130+00:00 17507254.305573299527 232526686.908526510000 250033941.214099824429 0 60210.548317037 2023-09-23T13:09:34.591976+00:00 17507298.892590522766 232526890.000116378069 250034188.892706900835 0 60210.548328704 2023-09-23T13:09:35.600066+00:00 17508325.727361805737 232527054.231230854988 250035379.958592653275 0 60210.548340808 2023-09-23T13:09:36.645834+00:00 17506856.504768256098 232527594.739607155323 250034451.244375407696 0 60210.548351943 2023-09-23T13:09:37.607816+00:00 17506874.542370360345 232526924.230745732784 250033798.773116081953 0 60210.548363617 2023-09-23T13:09:38.616476+00:00 17506942.750745058060 232526469.465832024813 250033412.216577082872 0 60210.548374732 2023-09-23T13:09:39.576836+00:00 17507308.408994570374 232526169.405876368284 250033477.814870953560 0 60210.548386252 2023-09-23T13:09:40.572152+00:00 17506732.915401201695 232526879.159245967865 250033612.074647158384 0 60210.548398413 2023-09-23T13:09:41.622851+00:00 17507267.172491479665 232525405.630136102438 250032672.802627593279 0 60210.548409483 2023-09-23T13:09:42.579378+00:00 17507013.587287291884 232525471.365448206663 250032484.952735483646 0 60210.548421189 2023-09-23T13:09:43.590711+00:00 17506861.423331707716 232526582.577791780233 250033444.001123487949 0 60210.548433175 2023-09-23T13:09:44.626305+00:00 17506690.637646287680 232526882.506072908640 250033573.143719196320 0 60210.548444508 2023-09-23T13:09:45.605458+00:00 17507315.188250750303 232526405.429308503866 250033720.617559254169 0 60210.548456161 2023-09-23T13:09:46.612310+00:00 17507867.877953335643 232525976.205406844616 250033844.083360195160 0 60210.548467591 2023-09-23T13:09:47.599912+00:00 17507536.870578601956 232526842.882971972227 250034379.753550589085 0 60210.548479301 2023-09-23T13:09:48.611593+00:00 17507884.533518649638 232525740.413624465466 250033624.947143107653 0 60210.548490867 2023-09-23T13:09:49.610883+00:00 17508559.320360694081 232526804.481592565775 250035363.801953256130 0 60210.548502023 2023-09-23T13:09:50.574761+00:00 17506428.478281456977 232527236.418332099915 250033664.896613568068 0 60210.548514435 2023-09-23T13:09:51.647166+00:00 17506662.913209430873 232526667.664939939976 250033330.578149378300 0 60210.548525514 2023-09-23T13:09:52.604411+00:00 17507852.645620848984 232527275.390280067921 250035128.035900920630 0 60210.548536745 2023-09-23T13:09:53.574742+00:00 17506117.574638456106 232528250.805885672569 250034368.380524128675 0 60210.548548323 2023-09-23T13:09:54.575139+00:00 17508110.558982301503 232527726.683759331703 250035837.242741644382 0 60210.548560458 2023-09-23T13:09:55.623544+00:00 17506933.752386778593 232526942.689972996712 250033876.442359775305 0 60210.548571763 2023-09-23T13:09:56.600288+00:00 17508011.880142726004 232526751.872405201197 250034763.752547919750 0 60210.548583887 2023-09-23T13:09:57.647810+00:00 17507052.593629542738 232526876.451393902302 250033929.045023441315 0 60210.548595089 2023-09-23T13:09:58.615675+00:00 17508705.314558926970 232526772.961354106665 250035478.275913029909 0 60210.548606364 2023-09-23T13:09:59.589861+00:00 17507758.140152536333 232525640.501031577587 250033398.641184121370 0 60210.548618116 2023-09-23T13:10:00.605234+00:00 17506950.987745001912 232527387.285022288561 250034338.272767305374 0 60210.548635825 2023-09-23T13:10:02.135272+00:00 17507373.689200893044 232527412.674376219511 250034786.363577127457 0 60210.548645280 2023-09-23T13:10:02.952220+00:00 17508740.476506475359 232527259.703742027283 250036000.180248498917 0 60210.548657079 2023-09-23T13:10:03.971605+00:00 17507932.761555977166 232526205.685433626175 250034138.446989595890 0 60210.548668189 2023-09-23T13:10:04.931554+00:00 17505753.191159989685 232525820.919541120529 250031574.110701113939 0 60210.548677014 2023-09-23T13:10:05.694050+00:00 17506437.029821883887 232527110.747612029314 250033547.777433902025 0 60210.548688030 2023-09-23T13:10:06.645802+00:00 17508141.652755871415 232527425.821310788393 250035567.474066674709 0 60210.548700659 2023-09-23T13:10:07.736929+00:00 17507257.753868620843 232526376.954794734716 250033634.708663344383 0 60210.548711726 2023-09-23T13:10:08.693174+00:00 17507726.380395166576 232528019.556730210781 250035745.937125384808 0 60210.548723483 2023-09-23T13:10:09.708962+00:00 17506785.854920554906 232527872.542408704758 250034658.397329270840 0 60210.548734859 2023-09-23T13:10:10.691777+00:00 17507160.011930447072 232526689.759692519903 250033849.771622955799 0 60210.548746299 2023-09-23T13:10:11.680188+00:00 17507173.717046238482 232526698.531059920788 250033872.248106151819 0 60210.548757367 2023-09-23T13:10:12.636479+00:00 17507982.763470817357 232528075.696057587862 250036058.459528416395 0 60210.548769281 2023-09-23T13:10:13.665873+00:00 17508164.054673217237 232527329.864383220673 250035493.919056445360 0 60210.548781067 2023-09-23T13:10:14.684191+00:00 17507792.886899124831 232526289.772646993399 250034082.659546107054 0 60210.548792155 2023-09-23T13:10:15.642185+00:00 17507594.910427883267 232525704.130276292562 250033299.040704190731 0 60210.548804524 2023-09-23T13:10:16.710860+00:00 17507255.361779805273 232525912.500749886036 250033167.862529695034 0 60210.548815358 2023-09-23T13:10:17.646958+00:00 17507389.405024446547 232527228.811429738998 250034618.216454178095 0 60210.548827059 2023-09-23T13:10:18.657844+00:00 17507488.317779801786 232525631.322056800127 250033119.639836609364 0 60210.548837651 2023-09-23T13:10:19.573010+00:00 17507160.273992091417 232528039.044782996178 250035199.318775087595 0 60210.548849593 2023-09-23T13:10:20.604809+00:00 17508342.365621015429 232527676.414429247379 250036018.780050277710 0 60210.548862378 2023-09-23T13:10:21.709455+00:00 17506447.985617712140 232527731.493308156729 250034179.478925883770 0 60210.548873171 2023-09-23T13:10:22.641958+00:00 17507499.225544434041 232526381.785833477974 250033881.011377900839 0 60210.548885437 2023-09-23T13:10:23.701761+00:00 17507454.789104439318 232526028.479973375797 250033483.269077807665 0 60210.548896911 2023-09-23T13:10:24.693114+00:00 17507395.382306136191 232527225.472952604294 250034620.855258733034 0 60210.548907251 2023-09-23T13:10:25.586494+00:00 17507251.493561040610 232526323.424486100674 250033574.918047130108 0 60210.548918912 2023-09-23T13:10:26.593984+00:00 17507778.377831961960 232526936.713410526514 250034715.091242492199 0 60210.548931178 2023-09-23T13:10:27.653777+00:00 17507692.526576869190 232525695.127024948597 250033387.653601825237 0 60210.548942522 2023-09-23T13:10:28.633859+00:00 17507259.999139767140 232526846.678355365992 250034106.677495121956 0 60210.548953713 2023-09-23T13:10:29.600843+00:00 17506964.011434718966 232526647.343402743340 250033611.354837477207 0 60210.548965394 2023-09-23T13:10:30.609979+00:00 17506879.911083862185 232526806.244746625423 250033686.155830502510 0 60210.548977080 2023-09-23T13:10:31.619704+00:00 17507674.197228297591 232525926.662531942129 250033600.859760224819 0 60210.548988964 2023-09-23T13:10:32.646549+00:00 17506810.956524126232 232526367.161896556616 250033178.118420690298 0 60210.549000223 2023-09-23T13:10:33.619279+00:00 17508403.069486033171 232526784.579782009125 250035187.649268031120 0 60210.549012227 2023-09-23T13:10:34.656433+00:00 17506761.027625553310 232527107.395763516426 250033868.423389077187 0 60210.549022906 2023-09-23T13:10:35.579113+00:00 17506616.673816815019 232526804.309658110142 250033420.983474910259 0 60210.549035369 2023-09-23T13:10:36.655922+00:00 17508323.707644190639 232528811.282470881939 250037134.990115076303 0 60210.549047160 2023-09-23T13:10:37.674658+00:00 17508730.887060005218 232527121.042036145926 250035851.929096162319 0 60210.549058542 2023-09-23T13:10:38.658036+00:00 17507716.977137491107 232528496.858224332333 250036213.835361838341 0 60210.549069799 2023-09-23T13:10:39.630627+00:00 17507256.268484700471 232525954.030233502388 250033210.298718214035 0 60210.549081057 2023-09-23T13:10:40.603297+00:00 17506814.806797377765 232527374.938355088234 250034189.745152473450 0 60210.549092622 2023-09-23T13:10:41.602542+00:00 17506059.851161960512 232527388.221635460854 250033448.072797417641 0 60210.549104880 2023-09-23T13:10:42.661634+00:00 17506792.656747173518 232526012.012509077787 250032804.669256240129 0 60210.549115929 2023-09-23T13:10:43.616283+00:00 17506321.940264206380 232527444.158173620701 250033766.098437815905 0 60210.549127955 2023-09-23T13:10:44.655358+00:00 17507861.044884297997 232525979.227811336517 250033840.272695630789 0 60210.549139237 2023-09-23T13:10:45.630038+00:00 17507593.307500574738 232526335.840471655130 250033929.147972226143 0 60210.549150554 2023-09-23T13:10:46.607929+00:00 17507396.958431720734 232525976.991012185812 250033373.949443906546 0 60210.549162266 2023-09-23T13:10:47.619762+00:00 17507092.083915490657 232527483.152612328529 250034575.236527830362 0 60210.549173279 2023-09-23T13:10:48.571260+00:00 17507711.150946877897 232527993.922001034021 250035705.072947919369 0 60210.549184402 2023-09-23T13:10:49.532392+00:00 17506393.351235292852 232527077.835432678461 250033471.186667978764 0 60210.549196245 2023-09-23T13:10:50.555544+00:00 17506949.641346674412 232525496.078971922398 250032445.720318585634 0 60210.549208681 2023-09-23T13:10:51.630030+00:00 17508109.927618827671 232526279.428114503622 250034389.355733335018 0 60210.549219747 2023-09-23T13:10:52.586101+00:00 17507481.060709003359 232526135.566993772984 250033616.627702772617 0 60210.549231712 2023-09-23T13:10:53.619903+00:00 17508348.249836042523 232525887.992465823889 250034236.242301881313 0 60210.549243470 2023-09-23T13:10:54.635814+00:00 17507770.105189349502 232526802.694529712200 250034572.799719065428 0 60210.549253861 2023-09-23T13:10:55.533622+00:00 17507156.554503072053 232526598.619388282299 250033755.173891365528 0 60210.549266249 2023-09-23T13:10:56.603893+00:00 17506784.036637395620 232527343.833162039518 250034127.869799435139 0 60210.549278341 2023-09-23T13:10:57.648668+00:00 17505563.357835881412 232526571.089222580194 250032134.447058469057 0 60210.549289445 2023-09-23T13:10:58.608086+00:00 17505904.652917299420 232527335.908203184605 250033240.561120480299 0 60210.549301391 2023-09-23T13:10:59.640147+00:00 17506849.522251907736 232527287.344215333462 250034136.866467237473 0 60210.549312259 2023-09-23T13:11:00.579198+00:00 17506658.962303768843 232527503.910177767277 250034162.872481524944 0 60210.549327134 2023-09-23T13:11:01.864337+00:00 17507046.426441565156 232528683.790429681540 250035730.216871261597 0 60210.549337343 2023-09-23T13:11:02.746481+00:00 17507449.623076424003 232527284.782785892487 250034734.405862331390 0 60210.549348767 2023-09-23T13:11:03.733478+00:00 17507586.590285353363 232526500.079794675112 250034086.670080035925 0 60210.549359177 2023-09-23T13:11:04.632891+00:00 17509595.094581831247 232527456.819905877113 250037051.914487719536 0 60210.549371378 2023-09-23T13:11:05.687090+00:00 17507731.140272915363 232527734.498006701469 250035465.638279616833 0 60210.549382401 2023-09-23T13:11:06.639406+00:00 17507695.880983579904 232526399.228997647762 250034095.109981238842 0 60210.549393965 2023-09-23T13:11:07.638562+00:00 17507313.014236014336 232527390.377240508795 250034703.391476511955 0 60210.549405718 2023-09-23T13:11:08.654008+00:00 17508012.866342231631 232526338.550683230162 250034351.417025446892 0 60210.549417521 2023-09-23T13:11:09.673809+00:00 17506917.592927493155 232526224.948395043612 250033142.541322529316 0 60210.549429645 2023-09-23T13:11:10.721361+00:00 17508543.383529398590 232527185.649130493402 250035729.032659888268 0 60210.549440566 2023-09-23T13:11:11.664911+00:00 17507326.303558040410 232526247.177093863487 250033573.480651915073 0 60210.549450917 2023-09-23T13:11:12.559190+00:00 17507858.505115278065 232525406.886894583702 250033265.392009854317 0 60210.549463133 2023-09-23T13:11:13.614689+00:00 17507697.083658080548 232527461.909747272730 250035158.993405342102 0 60210.549474656 2023-09-23T13:11:14.610297+00:00 17507794.633512906730 232527814.660785764456 250035609.294298678637 0 60210.549485561 2023-09-23T13:11:15.552404+00:00 17508093.933991905302 232526530.747859209776 250034624.681851118803 0 60210.549497743 2023-09-23T13:11:16.604958+00:00 17507548.053401313722 232526140.893946170807 250033688.947347491980 0 60210.549509702 2023-09-23T13:11:17.638281+00:00 17508533.393801961094 232527502.518006354570 250036035.911808311939 0 60210.549521093 2023-09-23T13:11:18.622430+00:00 17507943.367447700351 232526576.872083306313 250034520.239531010389 0 60210.549532189 2023-09-23T13:11:19.581120+00:00 17507844.174979355186 232525691.312577128410 250033535.487556487322 0 60210.549544443 2023-09-23T13:11:20.639854+00:00 17508170.528525225818 232527554.135144531727 250035724.663669764996 0 60210.549555619 2023-09-23T13:11:21.605483+00:00 17507046.312262170017 232526506.026454448700 250033552.338716626167 0 60210.549567216 2023-09-23T13:11:22.607425+00:00 17506863.712916318327 232526262.242762804031 250033125.955679118633 0 60210.549578819 2023-09-23T13:11:23.609962+00:00 17507053.433164484799 232526770.357893228531 250033823.791057705879 0 60210.549590353 2023-09-23T13:11:24.606472+00:00 17507196.584362488240 232527026.042182564735 250034222.626545041800 0 60210.549601861 2023-09-23T13:11:25.600800+00:00 17506034.205151494592 232527133.312911063433 250033167.518062561750 0 60210.549613583 2023-09-23T13:11:26.613596+00:00 17508525.838520970196 232527885.717011570930 250036411.555532544851 0 60210.549625171 2023-09-23T13:11:27.614799+00:00 17506822.702915497124 232526390.101608604193 250033212.804524093866 0 60210.549636512 2023-09-23T13:11:28.594654+00:00 17507544.637716971338 232526588.543890237808 250034133.181607216597 0 60210.549648262 2023-09-23T13:11:29.609830+00:00 17508109.708877697587 232526891.616662055254 250035001.325539767742 0 60210.549659617 2023-09-23T13:11:30.590943+00:00 17508845.128194101155 232526867.861678302288 250035712.989872395992 0 60210.549671300 2023-09-23T13:11:31.600297+00:00 17507768.912846364081 232527337.573388427496 250035106.486234784126 0 60210.549683179 2023-09-23T13:11:32.626674+00:00 17507113.534705583006 232526323.869698613882 250033437.404404193163 0 60210.549694791 2023-09-23T13:11:33.629951+00:00 17508039.109738148749 232526144.360227763653 250034183.469965904951 0 60210.549706129 2023-09-23T13:11:34.609591+00:00 17507518.207188330591 232524509.241977423429 250032027.449165761471 0 60210.549717658 2023-09-23T13:11:35.605631+00:00 17508216.894416432828 232524913.100489377975 250033129.994905799627 0 60210.549729211 2023-09-23T13:11:36.603847+00:00 17508043.677074350417 232527389.551137685776 250035433.228212028742 0 60210.549740197 2023-09-23T13:11:37.553001+00:00 17507191.829012904316 232526893.802276819944 250034085.631289720535 0 60210.549752478 2023-09-23T13:11:38.614126+00:00 17508332.515284288675 232527526.872353255749 250035859.387637555599 0 60210.549764165 2023-09-23T13:11:39.623835+00:00 17508028.457775838673 232526923.658861905336 250034952.116637736559 0 60210.549775968 2023-09-23T13:11:40.643609+00:00 17508721.465074688196 232526806.436231553555 250035527.901306241751 0 60210.549786995 2023-09-23T13:11:41.596401+00:00 17506924.168301180005 232526706.375803887844 250033630.544105052948 0 60210.549798736 2023-09-23T13:11:42.610820+00:00 17506908.132597938180 232527373.655883878469 250034281.788481831551 0 60210.549810258 2023-09-23T13:11:43.606253+00:00 17506875.808282077312 232526284.815266370773 250033160.623548448086 0 60210.549821558 2023-09-23T13:11:44.582665+00:00 17507117.620677005500 232528302.089128017426 250035419.709805011749 0 60210.549833583 2023-09-23T13:11:45.621523+00:00 17507065.744465671480 232526273.666587680578 250033339.411053359509 0 60210.549844384 2023-09-23T13:11:46.554797+00:00 17508040.061169210821 232527078.254277318716 250035118.315446525812 0 60210.549856718 2023-09-23T13:11:47.620415+00:00 17507671.186588086188 232527267.172963887453 250034938.359551966190 0 60210.549867606 2023-09-23T13:11:48.561188+00:00 17507586.756392661482 232526766.417088836432 250034353.173481494188 0 60210.549879201 2023-09-23T13:11:49.562967+00:00 17507665.909217860550 232527291.644685596228 250034957.553903460503 0 60210.549891262 2023-09-23T13:11:50.605035+00:00 17507712.901044137776 232526924.457086652517 250034637.358130782843 0 60210.549903289 2023-09-23T13:11:51.644188+00:00 17508509.904432937503 232526974.116327524185 250035484.020760476589 0 60210.549914555 2023-09-23T13:11:52.617529+00:00 17508575.104337781668 232526959.039310067892 250035534.143647849560 0 60210.549925677 2023-09-23T13:11:53.578505+00:00 17507304.637641109526 232525423.659093022346 250032728.296734124422 0 60210.549937357 2023-09-23T13:11:54.587631+00:00 17508248.706640221179 232525930.892006844282 250034179.598647058010 0 60210.549949252 2023-09-23T13:11:55.615346+00:00 17508910.447841361165 232527328.967285454273 250036239.415126800537 0 60210.549960341 2023-09-23T13:11:56.573444+00:00 17508819.705983243883 232526757.877788066864 250035577.583771318197 0 60210.549972287 2023-09-23T13:11:57.605596+00:00 17507773.022183630615 232526688.130256950855 250034461.152440577745 0 60210.549983463 2023-09-23T13:11:58.571178+00:00 17506317.645588420331 232524333.494686782360 250030651.140275210142 0 60210.549995507 2023-09-23T13:11:59.611765+00:00 17508506.252551835030 232526506.995268374681 250035013.247820198536 0 60210.550006358 2023-09-23T13:12:00.549373+00:00 17507528.324774175882 232525698.093516290188 250033226.418290466070 0 60210.550022167 2023-09-23T13:12:01.915225+00:00 17508866.347186189145 232527085.980450242758 250035952.327636420727 0 60210.550033336 2023-09-23T13:12:02.880177+00:00 17507814.264387294650 232525782.325579166412 250033596.589966475964 0 60210.550044725 2023-09-23T13:12:03.864192+00:00 17507340.613328058273 232527024.231300979853 250034364.844629049301 0 60210.550054970 2023-09-23T13:12:04.749399+00:00 17508363.394435662776 232526708.210779935122 250035071.605215609074 0 60210.550066925 2023-09-23T13:12:05.782294+00:00 17508060.580234177411 232526849.513888061047 250034910.094122231007 0 60210.550077038 2023-09-23T13:12:06.656091+00:00 17507316.882985811681 232526108.994100093842 250033425.877085894346 0 60210.550087773 2023-09-23T13:12:07.583619+00:00 17507501.934072677046 232526772.262400001287 250034274.196472674608 0 60210.550100065 2023-09-23T13:12:08.645600+00:00 17507122.864903956652 232525905.656684041023 250033028.521587997675 0 60210.550113181 2023-09-23T13:12:09.778826+00:00 17506295.762886650860 232526969.706478178501 250033265.469364821911 0 60210.550123952 2023-09-23T13:12:10.709482+00:00 17507237.945203918964 232527120.724973261356 250034358.670177191496 0 60210.550134667 2023-09-23T13:12:11.635197+00:00 17508242.531297799200 232527300.425812244415 250035542.957110047340 0 60210.550146462 2023-09-23T13:12:12.654296+00:00 17508054.444246724248 232527252.634913980961 250035307.079160690308 0 60210.550157763 2023-09-23T13:12:13.630748+00:00 17506985.042604718357 232527405.499507546425 250034390.542112261057 0 60210.550169815 2023-09-23T13:12:14.671995+00:00 17507584.310955259949 232526694.589571595192 250034278.900526851416 0 60210.550181738 2023-09-23T13:12:15.702173+00:00 17507036.179118085653 232527017.179647594690 250034053.358765691519 0 60210.550192166 2023-09-23T13:12:16.603100+00:00 17505909.765777580440 232526420.877730965614 250032330.643508553505 0 60210.550203685 2023-09-23T13:12:17.598353+00:00 17506699.816276375204 232528284.000604122877 250034983.816880494356 0 60210.550215974 2023-09-23T13:12:18.660168+00:00 17507067.734041322023 232526056.842715978622 250033124.576757311821 0 60210.550227185 2023-09-23T13:12:19.628745+00:00 17508719.770314838737 232527594.250335544348 250036314.020650386810 0 60210.550237833 2023-09-23T13:12:20.548754+00:00 17507693.828922633082 232527202.293701171875 250034896.122623801231 0 60210.550250598 2023-09-23T13:12:21.651699+00:00 17508450.837312165648 232526373.989288240671 250034824.826600402594 0 60210.550261935 2023-09-23T13:12:22.631222+00:00 17507369.946477729827 232528574.199675023556 250035944.146152764559 0 60210.550272153 2023-09-23T13:12:23.513999+00:00 17505661.669088140130 232528033.490324676037 250033695.159412801266 0 60210.550284787 2023-09-23T13:12:24.605588+00:00 17508330.375164061785 232526553.461800873280 250034883.836964935064 0 60210.550297116 2023-09-23T13:12:25.670852+00:00 17506779.360981699079 232527225.049587845802 250034004.410569548607 0 60210.550308237 2023-09-23T13:12:26.631685+00:00 17508721.556214075536 232527149.970386147499 250035871.526600211859 0 60210.550319938 2023-09-23T13:12:27.642651+00:00 17507009.574783060700 232527177.631796538830 250034187.206579595804 0 60210.550331888 2023-09-23T13:12:28.675128+00:00 17506486.751581408083 232526665.791092723608 250033152.542674124241 0 60210.550342936 2023-09-23T13:12:29.629684+00:00 17507530.561732724309 232527485.594466507435 250035016.156199216843 0 60210.550354659 2023-09-23T13:12:30.642560+00:00 17508432.873783841729 232526188.951294362545 250034621.825078189373 0 60210.550366105 2023-09-23T13:12:31.631421+00:00 17506792.121236469597 232526160.508092761040 250032952.629329234362 0 60210.550377583 2023-09-23T13:12:32.623150+00:00 17506294.786608748138 232525708.846971720457 250032003.633580476046 0 60210.550389754 2023-09-23T13:12:33.674762+00:00 17507739.153091706336 232527109.372264057398 250034848.525355756283 0 60210.550401300 2023-09-23T13:12:34.672289+00:00 17507472.824540868402 232528295.292723476887 250035768.117264330387 0 60210.550413088 2023-09-23T13:12:35.690811+00:00 17507025.907741833478 232527495.429638803005 250034521.337380647659 0 60210.550424377 2023-09-23T13:12:36.666110+00:00 17508043.538001317531 232525996.796750694513 250034040.334752023220 0 60210.550435451 2023-09-23T13:12:37.622976+00:00 17508165.183810990304 232525603.457002133131 250033768.640813112259 0 60210.550447884 2023-09-23T13:12:38.697150+00:00 17508183.066855754703 232525779.185106635094 250033962.251962393522 0 60210.550458179 2023-09-23T13:12:39.586699+00:00 17507539.083820767701 232525886.900525391102 250033425.984346151352 0 60210.550469433 2023-09-23T13:12:40.558997+00:00 17507299.496550444514 232526502.600738853216 250033802.097289294004 0 60210.550481359 2023-09-23T13:12:41.589457+00:00 17506913.228656947613 232527657.940697968006 250034571.169354915619 0 60210.550492879 2023-09-23T13:12:42.584772+00:00 17508157.119491454214 232526920.931442230940 250035078.050933688879 0 60210.550504929 2023-09-23T13:12:43.625904+00:00 17508357.717787966132 232524877.187738507986 250033234.905526459217 0 60210.550516684 2023-09-23T13:12:44.641500+00:00 17507311.492300886661 232527374.344332635403 250034685.836633533239 0 60210.550527977 2023-09-23T13:12:45.617231+00:00 17507987.591757968068 232528110.527021944523 250036098.118779897690 0 60210.550539257 2023-09-23T13:12:46.591825+00:00 17507802.215143740177 232527058.481245636940 250034860.696389377117 0 60210.550551380 2023-09-23T13:12:47.639212+00:00 17508121.537235945463 232526353.992302030325 250034475.529537975788 0 60210.550562585 2023-09-23T13:12:48.607316+00:00 17507181.414278987795 232527910.520469784737 250035091.934748768806 0 60210.550573549 2023-09-23T13:12:49.554609+00:00 17508216.967289600521 232527698.300817608833 250035915.268107205629 0 60210.550586222 2023-09-23T13:12:50.649538+00:00 17508496.785172272474 232526688.120140016079 250035184.905312299728 0 60210.550597356 2023-09-23T13:12:51.611579+00:00 17507129.114951178432 232527268.444865226746 250034397.559816420078 0 60210.550609224 2023-09-23T13:12:52.636983+00:00 17507495.979444414377 232527011.466110795736 250034507.445555210114 0 60210.550620588 2023-09-23T13:12:53.618808+00:00 17508057.706351116300 232527243.203853458166 250035300.910204589367 0 60210.550632413 2023-09-23T13:12:54.640450+00:00 17507407.668284971267 232526232.411703497171 250033640.079988479614 0 60210.550643526 2023-09-23T13:12:55.600619+00:00 17507760.099202848971 232526381.453302234411 250034141.552505075932 0 60210.550655367 2023-09-23T13:12:56.623692+00:00 17508093.390260297805 232526742.058414906263 250034835.448675215244 0 60210.550666774 2023-09-23T13:12:57.609279+00:00 17508159.910625182092 232527425.177100032568 250035585.087725222111 0 60210.550678288 2023-09-23T13:12:58.604099+00:00 17508668.793576825410 232527059.478303492069 250035728.271880328655 0 60210.550690158 2023-09-23T13:12:59.629635+00:00 17507752.742796156555 232527075.396580159664 250034828.139376312494 0 60210.550700732 2023-09-23T13:13:00.543189+00:00 17506745.146484527737 232527051.364690184593 250033796.511174708605 0 60210.550717198 2023-09-23T13:13:01.965878+00:00 17507202.617946431041 232526905.088099598885 250034107.706046044827 0 60210.550726911 2023-09-23T13:13:02.805101+00:00 17507704.389248788357 232527126.019675552845 250034830.408924341202 0 60210.550737262 2023-09-23T13:13:03.699464+00:00 17507331.040258970112 232526200.111478358507 250033531.151737332344 0 60210.550747766 2023-09-23T13:13:04.607005+00:00 17508619.245823256671 232526732.582534849644 250035351.828358113766 0 60210.550758956 2023-09-23T13:13:05.573779+00:00 17507760.446775216609 232525961.518096953630 250033721.964872181416 0 60210.550771146 2023-09-23T13:13:06.627017+00:00 17507519.321536794305 232526817.615917503834 250034336.937454283237 0 60210.550783204 2023-09-23T13:13:07.668842+00:00 17509349.840424042195 232526348.616376817226 250035698.456800848246 0 60210.550793949 2023-09-23T13:13:08.597199+00:00 17507923.137720212340 232526628.187843710184 250034551.325563907623 0 60210.550805744 2023-09-23T13:13:09.616286+00:00 17508086.087372176349 232526313.043803364038 250034399.131175547838 0 60210.550817928 2023-09-23T13:13:10.668979+00:00 17507479.011082485318 232526346.913764327765 250033825.924846827984 0 60210.550828593 2023-09-23T13:13:11.590421+00:00 17508244.283325314522 232528119.814925283194 250036364.098250597715 0 60210.550840215 2023-09-23T13:13:12.594564+00:00 17507659.265403278172 232526112.705901205540 250033771.971304476261 0 60210.550852459 2023-09-23T13:13:13.652498+00:00 17507800.401002854109 232528018.958709329367 250035819.359712183475 0 60210.550863225 2023-09-23T13:13:14.582639+00:00 17507567.142978142947 232526378.966195046902 250033946.109173178673 0 60210.550875184 2023-09-23T13:13:15.615864+00:00 17507459.150253504515 232526196.698756575584 250033655.849010080099 0 60210.550886764 2023-09-23T13:13:16.616406+00:00 17508263.624605592340 232526836.669320613146 250035100.293926209211 0 60210.550898090 2023-09-23T13:13:17.594990+00:00 17507835.537286274135 232526817.258204668760 250034652.795490950346 0 60210.550909680 2023-09-23T13:13:18.596382+00:00 17508017.479143086821 232526290.906255573034 250034308.385398656130 0 60210.550921177 2023-09-23T13:13:19.589646+00:00 17508156.872650571167 232525687.929515361786 250033844.802165925503 0 60210.550933428 2023-09-23T13:13:20.648155+00:00 17507641.824414242059 232527383.018211722374 250035024.842625975609 0 60210.550944410 2023-09-23T13:13:21.597046+00:00 17507504.832048460841 232527175.963398396969 250034680.795446872711 0 60210.550956525 2023-09-23T13:13:22.643730+00:00 17507902.263834420592 232526095.589081346989 250033997.852915763855 0 60210.550967779 2023-09-23T13:13:23.616063+00:00 17508368.088246025145 232527526.572770684958 250035894.661016702652 0 60210.550979088 2023-09-23T13:13:24.593208+00:00 17505715.859508264810 232527491.511752605438 250033207.371260881424 0 60210.550990666 2023-09-23T13:13:25.593528+00:00 17506889.856016907841 232526600.478024274111 250033490.334041178226 0 60210.551002174 2023-09-23T13:13:26.587821+00:00 17506733.422698348761 232526348.100208640099 250033081.522906988859 0 60210.551014273 2023-09-23T13:13:27.633228+00:00 17508027.131628002971 232528044.557714760303 250036071.689342767000 0 60210.551025363 2023-09-23T13:13:28.591335+00:00 17508325.077283915132 232526407.031989276409 250034732.109273195267 0 60210.551036987 2023-09-23T13:13:29.595713+00:00 17507188.379101932049 232527280.148274213076 250034468.527376145124 0 60210.551048735 2023-09-23T13:13:30.610683+00:00 17507980.971813313663 232526985.551358908415 250034966.523172229528 0 60210.551060513 2023-09-23T13:13:31.628326+00:00 17507189.043237164617 232526567.340854525566 250033756.384091675282 0 60210.551071770 2023-09-23T13:13:32.600907+00:00 17507666.455964170396 232526527.704494267702 250034194.160458445549 0 60210.551082597 2023-09-23T13:13:33.536397+00:00 17508642.444375313818 232526021.809369862080 250034664.253745168447 0 60210.551095170 2023-09-23T13:13:34.622675+00:00 17508199.919618871063 232525567.685852974653 250033767.605471849442 0 60210.551106069 2023-09-23T13:13:35.564339+00:00 17508190.697023581713 232527866.660278737545 250036057.357302308083 0 60210.551117673 2023-09-23T13:13:36.566892+00:00 17507353.615550067276 232528181.528079211712 250035535.143629282713 0 60210.551129423 2023-09-23T13:13:37.582127+00:00 17508784.966807194054 232526244.837195932865 250035029.804003119469 0 60210.551141578 2023-09-23T13:13:38.632319+00:00 17508139.012351460755 232527864.161975979805 250036003.174327433109 0 60210.551152938 2023-09-23T13:13:39.613824+00:00 17507402.005244147032 232527677.801339685917 250035079.806583821774 0 60210.551164596 2023-09-23T13:13:40.621143+00:00 17509357.662953630090 232525189.460945725441 250034547.123899340630 0 60210.551176058 2023-09-23T13:13:41.611374+00:00 17508759.488955747336 232526586.233522325754 250035345.722478061914 0 60210.551187760 2023-09-23T13:13:42.622496+00:00 17508051.143084332347 232526735.715394675732 250034786.858479022980 0 60210.551198923 2023-09-23T13:13:43.586966+00:00 17508652.628245539963 232526294.030061602592 250034946.658307135105 0 60210.551210847 2023-09-23T13:13:44.617191+00:00 17507404.340716030449 232527195.298883706331 250034599.639599740505 0 60210.551222098 2023-09-23T13:13:45.589272+00:00 17508743.482647053897 232526129.597426176071 250034873.080073237419 0 60210.551233416 2023-09-23T13:13:46.567187+00:00 17507692.600323434919 232526657.504420220852 250034350.104743659496 0 60210.551245749 2023-09-23T13:13:47.632683+00:00 17507215.346131302416 232527229.905905336142 250034445.252036631107 0 60210.551257168 2023-09-23T13:13:48.619302+00:00 17506070.900190200657 232526350.384338289499 250032421.284528493881 0 60210.551268332 2023-09-23T13:13:49.583877+00:00 17506487.112509507686 232527592.739073216915 250034079.851582735777 0 60210.551280414 2023-09-23T13:13:50.627788+00:00 17505756.781346570700 232527542.897285848856 250033299.678632408381 0 60210.551291741 2023-09-23T13:13:51.606439+00:00 17506508.355726301670 232527570.775080084801 250034079.130806386471 0 60210.551303189 2023-09-23T13:13:52.595497+00:00 17507162.385169286281 232526409.944188833237 250033572.329358130693 0 60210.551314599 2023-09-23T13:13:53.581385+00:00 17506776.766919519752 232527097.817297220230 250033874.584216743708 0 60210.551326329 2023-09-23T13:13:54.594831+00:00 17507459.196045685560 232526031.206111222506 250033490.402156919241 0 60210.551337750 2023-09-23T13:13:55.581604+00:00 17507832.207496039569 232528212.490343838930 250036044.697839885950 0 60210.551349035 2023-09-23T13:13:56.556679+00:00 17508380.356678608805 232525764.250908702612 250034144.607587307692 0 60210.551361075 2023-09-23T13:13:57.596884+00:00 17507249.678212549537 232527142.558218508959 250034392.236431062222 0 60210.551372977 2023-09-23T13:13:58.625175+00:00 17508520.674453746527 232527251.624516785145 250035772.298970520496 0 60210.551384373 2023-09-23T13:13:59.609789+00:00 17507287.886070623994 232525914.633820265532 250033202.519890904427 0 60210.551396049 2023-09-23T13:14:00.618655+00:00 17508784.277299851179 232526804.465454488993 250035588.742754340172 0 60210.551412483 2023-09-23T13:14:02.038551+00:00 17507537.423964228481 232525991.771586120129 250033529.195550352335 0 60210.551421350 2023-09-23T13:14:02.804668+00:00 17508475.986210379750 232526058.768318861723 250034534.754529237747 0 60210.551433594 2023-09-23T13:14:03.862490+00:00 17507586.763371884823 232527419.541402697563 250035006.304774582386 0 60210.551443356 2023-09-23T13:14:04.705917+00:00 17507927.776835285127 232527494.042497813702 250035421.819333106279 0 60210.551455309 2023-09-23T13:14:05.738666+00:00 17506623.347838263959 232526467.674017161131 250033091.021855413914 0 60210.551466739 2023-09-23T13:14:06.726231+00:00 17507692.131520044059 232526179.208223342896 250033871.339743375778 0 60210.551478094 2023-09-23T13:14:07.707328+00:00 17507575.555712938309 232526796.873927533627 250034372.429640471935 0 60210.551490030 2023-09-23T13:14:08.738588+00:00 17507408.837460570037 232526530.583774268627 250033939.421234846115 0 60210.551502032 2023-09-23T13:14:09.775555+00:00 17506790.161527793854 232526017.218672305346 250032807.380200088024 0 60210.551513466 2023-09-23T13:14:10.763461+00:00 17508225.096673086286 232525492.312103778124 250033717.408776879311 0 60210.551524797 2023-09-23T13:14:11.742483+00:00 17507486.451803393662 232526667.918603777885 250034154.370407164097 0 60210.551535517 2023-09-23T13:14:12.668670+00:00 17507271.582367133349 232525998.864585280418 250033270.446952402592 0 60210.551546603 2023-09-23T13:14:13.626548+00:00 17508099.395494975150 232525922.328096508980 250034021.723591476679 0 60210.551559267 2023-09-23T13:14:14.720666+00:00 17507926.179453112185 232528132.432835489511 250036058.612288594246 0 60210.551570859 2023-09-23T13:14:15.722225+00:00 17507372.347198337317 232527203.394344091415 250034575.741542428732 0 60210.551581797 2023-09-23T13:14:16.667248+00:00 17506528.940396253020 232528123.316452145576 250034652.256848394871 0 60210.551593096 2023-09-23T13:14:17.643470+00:00 17507446.471797503531 232527335.647986620665 250034782.119784116745 0 60210.551605085 2023-09-23T13:14:18.679330+00:00 17508340.339568931609 232526484.388966917992 250034824.728535860777 0 60210.551615351 2023-09-23T13:14:19.566295+00:00 17508961.967704471201 232527064.700387805700 250036026.668092280626 0 60210.551627395 2023-09-23T13:14:20.606923+00:00 17507782.039314150810 232527202.868156433105 250034984.907470583916 0 60210.551639810 2023-09-23T13:14:21.679548+00:00 17506431.090628214180 232525236.670954763889 250031667.761582970619 0 60210.551651713 2023-09-23T13:14:22.707938+00:00 17507147.064508199692 232526512.393484950066 250033659.457993149757 0 60210.551662052 2023-09-23T13:14:23.601252+00:00 17507160.997290067375 232525840.527558982372 250033001.524849057198 0 60210.551673679 2023-09-23T13:14:24.605853+00:00 17507544.577188961208 232525474.088401556015 250033018.665590524673 0 60210.551685702 2023-09-23T13:14:25.644621+00:00 17508020.743873320520 232525828.374700635672 250033849.118573963642 0 60210.551697643 2023-09-23T13:14:26.676313+00:00 17508283.379274539649 232527078.394230842590 250035361.773505389690 0 60210.551708654 2023-09-23T13:14:27.627660+00:00 17506613.730792649090 232526418.554262757301 250033032.285055398941 0 60210.551719713 2023-09-23T13:14:28.583235+00:00 17507033.084957797080 232526653.267856866121 250033686.352814674377 0 60210.551731761 2023-09-23T13:14:29.624094+00:00 17507033.073441937566 232527079.874380111694 250034112.947822034359 0 60210.551743053 2023-09-23T13:14:30.599752+00:00 17507710.609980218112 232527125.392569780350 250034836.002550005913 0 60210.551755912 2023-09-23T13:14:31.710746+00:00 17507486.393210254610 232526349.862591117620 250033836.255801379681 0 60210.551766557 2023-09-23T13:14:32.630494+00:00 17507666.215085424483 232526651.387933373451 250034317.603018790483 0 60210.551777991 2023-09-23T13:14:33.618389+00:00 17507314.976301230490 232526810.676796704531 250034125.653097927570 0 60210.551789119 2023-09-23T13:14:34.579891+00:00 17507042.880913794041 232527298.126859903336 250034341.007773697376 0 60210.551801789 2023-09-23T13:14:35.674590+00:00 17507215.648029178381 232526404.108059614897 250033619.756088793278 0 60210.551812539 2023-09-23T13:14:36.603347+00:00 17505677.209425177425 232526804.765605330467 250032481.975030511618 0 60210.551824175 2023-09-23T13:14:37.608725+00:00 17506728.041835132986 232526546.936026573181 250033274.977861702442 0 60210.551835419 2023-09-23T13:14:38.580218+00:00 17506547.811418469995 232526346.225168973207 250032894.036587446928 0 60210.551847515 2023-09-23T13:14:39.625323+00:00 17508300.240606077015 232527749.665279895067 250036049.905885964632 0 60210.551858807 2023-09-23T13:14:40.600974+00:00 17507912.978482112288 232527530.778020918369 250035443.756503045559 0 60210.551870242 2023-09-23T13:14:41.588900+00:00 17507187.030083924532 232526611.105612277985 250033798.135696202517 0 60210.551882139 2023-09-23T13:14:42.616829+00:00 17507821.690314382315 232527523.924584060907 250035345.614898443222 0 60210.551893516 2023-09-23T13:14:43.599782+00:00 17507836.685487307608 232525994.917304515839 250033831.602791815996 0 60210.551904711 2023-09-23T13:14:44.567048+00:00 17507153.462890312076 232526512.293192118406 250033665.756082415581 0 60210.551917112 2023-09-23T13:14:45.638463+00:00 17506866.611154355109 232527831.556500077248 250034698.167654424906 0 60210.551928353 2023-09-23T13:14:46.609640+00:00 17506619.079089652747 232526823.373016983271 250033442.452106624842 0 60210.551940253 2023-09-23T13:14:47.637863+00:00 17507763.764195624739 232526886.028876304626 250034649.793071925640 0 60210.551951163 2023-09-23T13:14:48.580440+00:00 17506570.022061213851 232526814.421848922968 250033384.443910121918 0 60210.551963265 2023-09-23T13:14:49.626083+00:00 17507247.225761499256 232527216.419035971165 250034463.644797474146 0 60210.551974732 2023-09-23T13:14:50.616877+00:00 17507443.869238041341 232525568.884226799011 250033012.753464847803 0 60210.551986108 2023-09-23T13:14:51.599728+00:00 17508159.152532894164 232525634.738945901394 250033793.891478806734 0 60210.551997469 2023-09-23T13:14:52.581327+00:00 17507240.370322071016 232527212.907768875360 250034453.278090953827 0 60210.552009216 2023-09-23T13:14:53.596246+00:00 17507753.639669355005 232527122.729996085167 250034876.369665443897 0 60210.552020986 2023-09-23T13:14:54.613209+00:00 17508046.755670294166 232525603.728451192379 250033650.484121501446 0 60210.552032908 2023-09-23T13:14:55.643234+00:00 17507459.106173455715 232527059.223900794983 250034518.330074250698 0 60210.552044051 2023-09-23T13:14:56.606038+00:00 17507481.902083795518 232527689.722345173359 250035171.624428957701 0 60210.552055409 2023-09-23T13:14:57.587351+00:00 17507872.914065942168 232527091.202778130770 250034964.116844058037 0 60210.552067169 2023-09-23T13:14:58.603356+00:00 17506875.357074491680 232526201.610231816769 250033076.967306315899 0 60210.552079009 2023-09-23T13:14:59.626369+00:00 17508299.972513083369 232526840.729227900505 250035140.701740980148 0 60210.552090917 2023-09-23T13:15:00.655242+00:00 17506640.208888255060 232527741.229889303446 250034381.438777565956 0 60210.552108335 2023-09-23T13:15:02.160128+00:00 17506689.913604974747 232527817.502709001303 250034507.416313976049 0 60210.552118003 2023-09-23T13:15:02.995504+00:00 17507366.029774188995 232526788.643589198589 250034154.673363387585 0 60210.552127682 2023-09-23T13:15:03.831725+00:00 17506768.363563358784 232527081.025462597609 250033849.389025956392 0 60210.552139088 2023-09-23T13:15:04.817220+00:00 17508364.252439070493 232526895.791880071163 250035260.044319152832 0 60210.552148690 2023-09-23T13:15:05.646833+00:00 17508316.625614102930 232524635.334606885910 250032951.960220992565 0 60210.552160177 2023-09-23T13:15:06.639291+00:00 17507156.346459269524 232526654.852374255657 250033811.198833525181 0 60210.552172576 2023-09-23T13:15:07.710572+00:00 17507863.898840162903 232525573.573578417301 250033437.472418576479 0 60210.552184058 2023-09-23T13:15:08.702598+00:00 17507433.268874462694 232527602.166865557432 250035035.435740023851 0 60210.552195122 2023-09-23T13:15:09.658484+00:00 17508180.348815429956 232528700.548497229815 250036880.897312670946 0 60210.552207451 2023-09-23T13:15:10.723744+00:00 17507327.215797547251 232527476.174630880356 250034803.390428423882 0 60210.552218463 2023-09-23T13:15:11.675242+00:00 17506657.995631150901 232526402.817457854748 250033060.813089013100 0 60210.552230293 2023-09-23T13:15:12.697307+00:00 17509081.829543098807 232527362.582995176315 250036444.412538290024 0 60210.552241298 2023-09-23T13:15:13.648141+00:00 17506433.435144212097 232526212.390704482794 250032645.825848698616 0 60210.552252332 2023-09-23T13:15:14.601511+00:00 17507298.495356220752 232528150.456030726433 250035448.951386958361 0 60210.552263544 2023-09-23T13:15:15.570219+00:00 17507399.740409784019 232526679.527650415897 250034079.268060207367 0 60210.552277527 2023-09-23T13:15:16.778298+00:00 17507583.455620039254 232525416.688585847616 250033000.144205898046 0 60210.552288236 2023-09-23T13:15:17.703565+00:00 17506628.106380634010 232526957.480882376432 250033585.587263017893 0 60210.552299008 2023-09-23T13:15:18.634270+00:00 17507822.670741826296 232526903.806126773357 250034726.476868599653 0 60210.552311140 2023-09-23T13:15:19.682495+00:00 17508277.478510249406 232527662.299799174070 250035939.778309434652 0 60210.552322404 2023-09-23T13:15:20.655731+00:00 17507874.985444787890 232527359.705621212721 250035234.691065996885 0 60210.552332887 2023-09-23T13:15:21.561479+00:00 17507061.143004912883 232526853.118039041758 250033914.261043965816 0 60210.552346175 2023-09-23T13:15:22.709488+00:00 17507500.264926876873 232527470.682484418154 250034970.947411298752 0 60210.552357237 2023-09-23T13:15:23.665294+00:00 17508186.005713421851 232526598.253508329391 250034784.259221762419 0 60210.552367898 2023-09-23T13:15:24.586342+00:00 17507199.518150687218 232526842.090132027864 250034041.608282715082 0 60210.552380600 2023-09-23T13:15:25.683809+00:00 17507620.788864195347 232527426.332046031952 250035047.120910227299 0 60210.552391391 2023-09-23T13:15:26.616157+00:00 17508241.522289112210 232527804.289217978716 250036045.811507105827 0 60210.552403077 2023-09-23T13:15:27.625889+00:00 17507124.997584156692 232526966.734191328287 250034091.731775492430 0 60210.552414997 2023-09-23T13:15:28.655721+00:00 17508009.808353822678 232525501.538302510977 250033511.346656322479 0 60210.552426362 2023-09-23T13:15:29.637729+00:00 17506827.224820595235 232526517.739814341068 250033344.964634925127 0 60210.552437717 2023-09-23T13:15:30.618750+00:00 17506531.783491432667 232527529.944145172834 250034061.727636605501 0 60210.552449351 2023-09-23T13:15:31.623914+00:00 17507427.532503254712 232525481.134651690722 250032908.667154937983 0 60210.552461270 2023-09-23T13:15:32.653703+00:00 17506786.116999316961 232525477.350145459175 250032263.467144787312 0 60210.552472513 2023-09-23T13:15:33.625114+00:00 17506005.021600600332 232526476.113400608301 250032481.135001212358 0 60210.552484368 2023-09-23T13:15:34.649379+00:00 17506660.180607020855 232528400.316786706448 250035060.497393727303 0 60210.552495478 2023-09-23T13:15:35.609281+00:00 17506373.873654220253 232526524.941988199949 250032898.815642416477 0 60210.552507263 2023-09-23T13:15:36.627535+00:00 17508303.328341204673 232526723.363762080669 250035026.692103296518 0 60210.552519000 2023-09-23T13:15:37.641586+00:00 17507503.653170410544 232526847.375436425209 250034351.028606832027 0 60210.552530441 2023-09-23T13:15:38.630069+00:00 17507350.972687974572 232525692.815185964108 250033043.787873923779 0 60210.552541964 2023-09-23T13:15:39.625687+00:00 17508493.656530853361 232527161.844786405563 250035655.501317262650 0 60210.552553632 2023-09-23T13:15:40.633848+00:00 17508305.924016553909 232527316.078857272863 250035622.002873837948 0 60210.552564972 2023-09-23T13:15:41.613596+00:00 17507618.046412143856 232526557.273997068405 250034175.320409208536 0 60210.552576245 2023-09-23T13:15:42.587565+00:00 17508080.040294058621 232527590.566424846649 250035670.606718897820 0 60210.552588252 2023-09-23T13:15:43.625011+00:00 17508755.289782796055 232527057.975574076176 250035813.265356868505 0 60210.552598910 2023-09-23T13:15:44.545876+00:00 17509266.874262478203 232527286.127541393042 250036553.001803874969 0 60210.552611261 2023-09-23T13:15:45.612972+00:00 17507628.474168505520 232526399.163400232792 250034027.637568742037 0 60210.552622240 2023-09-23T13:15:46.561530+00:00 17507590.349707391113 232526857.495156645775 250034447.844864040613 0 60210.552634516 2023-09-23T13:15:47.622146+00:00 17506441.719188485295 232527233.594952732325 250033675.314141213894 0 60210.552645533 2023-09-23T13:15:48.574051+00:00 17507365.743024975061 232527052.766226261854 250034418.509251236916 0 60210.552657409 2023-09-23T13:15:49.600092+00:00 17507447.657929945737 232526597.876463115215 250034045.534393072128 0 60210.552669188 2023-09-23T13:15:50.617875+00:00 17507598.619488798082 232527270.885013133287 250034869.504501938820 0 60210.552680144 2023-09-23T13:15:51.564464+00:00 17507513.613136041909 232526869.523023277521 250034383.136159330606 0 60210.552692221 2023-09-23T13:15:52.607920+00:00 17507521.877326976508 232525890.096409797668 250033411.973736763000 0 60210.552703784 2023-09-23T13:15:53.606938+00:00 17507896.016901127994 232527898.952646613121 250035794.969547748566 0 60210.552715287 2023-09-23T13:15:54.600745+00:00 17508064.374914031476 232525903.429934620857 250033967.804848641157 0 60210.552727124 2023-09-23T13:15:55.623516+00:00 17507652.057495266199 232526997.000766724348 250034649.058261990547 0 60210.552739053 2023-09-23T13:15:56.654175+00:00 17507422.835281081498 232527297.067678004503 250034719.902959078550 0 60210.552750293 2023-09-23T13:15:57.625307+00:00 17507875.727759875357 232526150.982551932335 250034026.710311800241 0 60210.552761543 2023-09-23T13:15:58.597305+00:00 17506731.959726024419 232528597.304437816143 250035329.264163851738 0 60210.552773666 2023-09-23T13:15:59.644737+00:00 17508142.140885923058 232528268.335948348045 250036410.476834267378 0 60210.552784472 2023-09-23T13:16:00.578339+00:00 17507279.038830481470 232526569.509325146675 250033848.548155635595 0 60210.552799298 2023-09-23T13:16:01.859362+00:00 17506095.630123693496 232526907.162502795458 250033002.792626500130 0 60210.552813921 2023-09-23T13:16:03.122764+00:00 17508701.893685612828 232526843.037464410067 250035544.931150019169 0 60210.552822513 2023-09-23T13:16:03.865108+00:00 17506989.903427883983 232525734.033627450466 250032723.937055349350 0 60210.552832707 2023-09-23T13:16:04.745886+00:00 17507625.101773820817 232526265.543398737907 250033890.645172566175 0 60210.552843405 2023-09-23T13:16:05.670207+00:00 17507678.449014291167 232524973.584987401962 250032652.034001708031 0 60210.552855894 2023-09-23T13:16:06.749251+00:00 17508304.143749576062 232528167.113313078880 250036471.257062643766 0 60210.552867785 2023-09-23T13:16:07.776641+00:00 17506922.643142383546 232526867.862858533859 250033790.506000906229 0 60210.552879226 2023-09-23T13:16:08.765140+00:00 17506594.937489863485 232528209.370322972536 250034804.307812839746 0 60210.552891530 2023-09-23T13:16:09.828221+00:00 17507139.725205000490 232527065.880283117294 250034205.605488121510 0 60210.552900848 2023-09-23T13:16:10.633244+00:00 17506498.067158393562 232526916.362339437008 250033414.429497838020 0 60210.552914837 2023-09-23T13:16:11.841931+00:00 17507951.303911998868 232526135.381811827421 250034086.685723841190 0 60210.552925659 2023-09-23T13:16:12.776984+00:00 17506090.217586014420 232528954.187192350626 250035044.404778361320 0 60210.552935767 2023-09-23T13:16:13.650286+00:00 17508257.951732352376 232527347.075857609510 250035605.027589976788 0 60210.552947809 2023-09-23T13:16:14.690702+00:00 17508353.926945589483 232526089.666313558817 250034443.593259155750 0 60210.552959272 2023-09-23T13:16:15.681075+00:00 17507443.818140596151 232525297.228563696146 250032741.046704292297 0 60210.552972152 2023-09-23T13:16:16.793935+00:00 17509016.399710867554 232526538.715339720249 250035555.115050584078 0 60210.552983379 2023-09-23T13:16:17.763982+00:00 17507572.667891938239 232525903.608085811138 250033476.275977760553 0 60210.552993982 2023-09-23T13:16:18.680003+00:00 17507891.736191831529 232526758.250631779432 250034649.986823618412 0 60210.553005475 2023-09-23T13:16:19.673001+00:00 17508808.487000722438 232528113.799746125937 250036922.286746859550 0 60210.553017015 2023-09-23T13:16:20.670106+00:00 17506896.050305936486 232527275.088175028563 250034171.138480961323 0 60210.553028202 2023-09-23T13:16:21.636631+00:00 17509495.907277654856 232527275.826231867075 250036771.733509510756 0 60210.553039866 2023-09-23T13:16:22.644366+00:00 17507344.310385171324 232525262.844867944717 250032607.155253112316 0 60210.553051364 2023-09-23T13:16:23.637849+00:00 17508361.424928177148 232527200.807088911533 250035562.232017099857 0 60210.553063296 2023-09-23T13:16:24.668747+00:00 17508129.039673410356 232525746.780355155468 250033875.820028573275 0 60210.553075213 2023-09-23T13:16:25.698423+00:00 17508208.467257838696 232525874.482468932867 250034082.949726760387 0 60210.553086830 2023-09-23T13:16:26.702159+00:00 17507704.861865766346 232525382.991362601519 250033087.853228360415 0 60210.553098842 2023-09-23T13:16:27.739936+00:00 17509041.266844987869 232527216.565887749195 250036257.832732737064 0 60210.553109806 2023-09-23T13:16:28.687204+00:00 17509070.507526166737 232526074.568616867065 250035145.076143026352 0 60210.553120758 2023-09-23T13:16:29.633548+00:00 17507984.880976226181 232527265.640902936459 250035250.521879166365 0 60210.553132998 2023-09-23T13:16:30.691021+00:00 17507719.972357265651 232527475.404889166355 250035195.377246439457 0 60210.553144779 2023-09-23T13:16:31.708887+00:00 17506784.405028127134 232525663.673723161221 250032448.078751295805 0 60210.553157381 2023-09-23T13:16:32.797729+00:00 17508240.976716306061 232526482.270323961973 250034723.247040271759 0 60210.553167589 2023-09-23T13:16:33.679712+00:00 17508554.143961407244 232525445.524449378252 250033999.668410778046 0 60210.553179446 2023-09-23T13:16:34.704120+00:00 17507745.780399389565 232526903.866589248180 250034649.646988630295 0 60210.553190656 2023-09-23T13:16:35.672646+00:00 17506627.205945402384 232525560.357657939196 250032187.563603341579 0 60210.553202230 2023-09-23T13:16:36.672732+00:00 17508109.346816677600 232526154.889863014221 250034264.236679702997 0 60210.553213463 2023-09-23T13:16:37.643182+00:00 17507480.752510778606 232526280.510095953941 250033761.262606739998 0 60210.553224494 2023-09-23T13:16:38.596302+00:00 17506786.462629463524 232526623.860013633966 250033410.322643101215 0 60210.553236864 2023-09-23T13:16:39.665038+00:00 17507036.242541104555 232526284.105423837900 250033320.347964942455 0 60210.553248046 2023-09-23T13:16:40.631209+00:00 17508202.766949702054 232526509.062772989273 250034711.829722702503 0 60210.553259452 2023-09-23T13:16:41.616659+00:00 17507182.154066026211 232526117.959985703230 250033300.114051729441 0 60210.553271769 2023-09-23T13:16:42.680831+00:00 17507154.634115606546 232527778.120488822460 250034932.754604429007 0 60210.553282887 2023-09-23T13:16:43.641455+00:00 17508087.071252472699 232526041.124345302582 250034128.195597767830 0 60210.553294742 2023-09-23T13:16:44.665767+00:00 17508337.416007611901 232526058.581705063581 250034395.997712671757 0 60210.553305735 2023-09-23T13:16:45.615541+00:00 17508479.605062838644 232526899.742781937122 250035379.347844779491 0 60210.553317538 2023-09-23T13:16:46.635271+00:00 17508275.083899602294 232526159.331718802452 250034434.415618419647 0 60210.553329048 2023-09-23T13:16:47.629751+00:00 17507829.045069020241 232525309.385271042585 250033138.430340051651 0 60210.553339979 2023-09-23T13:16:48.574168+00:00 17502890.476929869503 232530257.457021921873 250033147.933951795101 0 60210.553352213 2023-09-23T13:16:49.631175+00:00 17508118.211929194629 232527681.556363224983 250035799.768292427063 0 60210.553363411 2023-09-23T13:16:50.598737+00:00 17506745.358449321240 232528560.415286958218 250035305.773736268282 0 60210.553374900 2023-09-23T13:16:51.591342+00:00 17507193.417398974299 232527878.629810392857 250035072.047209382057 0 60210.553386593 2023-09-23T13:16:52.601608+00:00 17507501.652893774211 232525996.627343386412 250033498.280237168074 0 60210.553398286 2023-09-23T13:16:53.611902+00:00 17508227.927027892321 232526693.200436890125 250034921.127464771271 0 60210.553409898 2023-09-23T13:16:54.615155+00:00 17508103.786883063614 232527680.915426731110 250035784.702309787273 0 60210.553420626 2023-09-23T13:16:55.542089+00:00 17507707.068927571177 232526245.513165026903 250033952.582092583179 0 60210.553432919 2023-09-23T13:16:56.604171+00:00 17507353.487812463194 232524777.630706816912 250032131.118519276381 0 60210.553444363 2023-09-23T13:16:57.592956+00:00 17504816.073197890073 232528388.466568887234 250033204.539766788483 0 60210.553456053 2023-09-23T13:16:58.602955+00:00 17505967.347634363919 232529290.898381292820 250035258.246015667915 0 60210.553467375 2023-09-23T13:16:59.581180+00:00 17506633.056387692690 232526717.224099308252 250033350.280487000942 0 60210.553479744 2023-09-23T13:17:00.649899+00:00 17509310.011718917638 232525529.462023884058 250034839.473742812872 0 60210.553491128 2023-09-23T13:17:01.633478+00:00 17506877.421638634056 232526816.496892333031 250033693.918530970812 0 60210.553504250 2023-09-23T13:17:02.767181+00:00 17508134.080184467137 232526380.215215981007 250034514.295400440693 0 60210.553515166 2023-09-23T13:17:03.710327+00:00 17507387.353487510234 232527027.898085474968 250034415.251572996378 0 60210.553526001 2023-09-23T13:17:04.646450+00:00 17506795.326265145093 232528287.882019042969 250035083.208284199238 0 60210.553537766 2023-09-23T13:17:05.662988+00:00 17508360.125483497977 232526456.125275045633 250034816.250758528709 0 60210.553548872 2023-09-23T13:17:06.622505+00:00 17506883.547677617520 232527562.386992573738 250034445.934670180082 0 60210.553561062 2023-09-23T13:17:07.675773+00:00 17506808.704885154963 232526116.374218881130 250032925.079104036093 0 60210.553572706 2023-09-23T13:17:08.681771+00:00 17508589.980102814734 232526870.028194874525 250035460.008297681808 0 60210.553583533 2023-09-23T13:17:09.617269+00:00 17508448.235594306141 232527370.138384878635 250035818.373979181051 0 60210.553595977 2023-09-23T13:17:10.692447+00:00 17507931.131627801806 232525836.249241828918 250033767.380869626999 0 60210.553606108 2023-09-23T13:17:11.567765+00:00 17507006.584109783173 232526565.008961349726 250033571.593071132898 0 60210.553618095 2023-09-23T13:17:12.603427+00:00 17507822.047011494637 232527245.850778907537 250035067.897790402174 0 60210.553629785 2023-09-23T13:17:13.613440+00:00 17507461.418191067874 232526476.400548249483 250033937.818739324808 0 60210.553642160 2023-09-23T13:17:14.682658+00:00 17507870.894129022956 232526916.540708392859 250034787.434837400913 0 60210.553652859 2023-09-23T13:17:15.607054+00:00 17507542.364721648395 232526059.653351545334 250033602.018073201180 0 60210.553664532 2023-09-23T13:17:16.615564+00:00 17508377.189043987542 232527142.909762442112 250035520.098806440830 0 60210.553675844 2023-09-23T13:17:17.592906+00:00 17506247.241214521229 232526246.987789928913 250032494.229004442692 0 60210.553688108 2023-09-23T13:17:18.652511+00:00 17507079.001384310424 232527605.115259826183 250034684.116644144058 0 60210.553699072 2023-09-23T13:17:19.599781+00:00 17508458.912462856621 232526279.295818209648 250034738.208281069994 0 60210.553711173 2023-09-23T13:17:20.645359+00:00 17508657.010984722525 232526305.251165062189 250034962.262149780989 0 60210.553722359 2023-09-23T13:17:21.611816+00:00 17507653.792037200183 232525341.129568189383 250032994.921605378389 0 60210.553733895 2023-09-23T13:17:22.608505+00:00 17507373.456928834319 232526540.905522674322 250033914.362451493740 0 60210.553745713 2023-09-23T13:17:23.629579+00:00 17507345.248626433313 232526318.720804512501 250033663.969430953264 0 60210.553756892 2023-09-23T13:17:24.595463+00:00 17506645.212456125766 232526266.419915199280 250032911.632371336222 0 60210.553768298 2023-09-23T13:17:25.580932+00:00 17507710.682534366846 232526227.711194396019 250033938.393728762865 0 60210.553780100 2023-09-23T13:17:26.600681+00:00 17506788.440394166857 232526580.703526467085 250033369.143920630217 0 60210.553791694 2023-09-23T13:17:27.602350+00:00 17507638.167441651225 232526029.133626580238 250033667.301068246365 0 60210.553803136 2023-09-23T13:17:28.590900+00:00 17506761.622432064265 232527147.763209015131 250033909.385641068220 0 60210.553815267 2023-09-23T13:17:29.639080+00:00 17507105.154908720404 232526093.707980036736 250033198.862888753414 0 60210.553826464 2023-09-23T13:17:30.606513+00:00 17508436.513610195369 232526497.635631442070 250034934.149241626263 0 60210.553838408 2023-09-23T13:17:31.638425+00:00 17507644.967740863562 232526303.053119450808 250033948.020860314369 0 60210.553849579 2023-09-23T13:17:32.603609+00:00 17507823.061084616929 232525065.853444516659 250032888.914529144764 0 60210.553861169 2023-09-23T13:17:33.605039+00:00 17507935.576195333153 232527022.512306272984 250034958.088501602411 0 60210.553872962 2023-09-23T13:17:34.623982+00:00 17506209.735789686441 232526440.779338836670 250032650.515128523111 0 60210.553884642 2023-09-23T13:17:35.633039+00:00 17507238.720079679042 232527292.838244557381 250034531.558324247599 0 60210.553895613 2023-09-23T13:17:36.580985+00:00 17507855.972208090127 232527859.061075717211 250035715.033283799887 0 60210.553907478 2023-09-23T13:17:37.606064+00:00 17507745.044416252524 232526632.543904989958 250034377.588321238756 0 60210.553919664 2023-09-23T13:17:38.658915+00:00 17508172.481715522707 232527774.957400470972 250035947.439116001129 0 60210.553930790 2023-09-23T13:17:39.620245+00:00 17507890.224422212690 232527341.486779123545 250035231.711201339960 0 60210.553942082 2023-09-23T13:17:40.595902+00:00 17507763.261601369828 232526558.679293513298 250034321.940894871950 0 60210.553954044 2023-09-23T13:17:41.629441+00:00 17507740.284700211138 232527181.934367746115 250034922.219067960978 0 60210.553965762 2023-09-23T13:17:42.641876+00:00 17507548.257175941020 232527905.422941029072 250035453.680116981268 0 60210.553976607 2023-09-23T13:17:43.578816+00:00 17508469.045546542853 232527712.474376678467 250036181.519923210144 0 60210.553988698 2023-09-23T13:17:44.623545+00:00 17507995.263086613268 232526355.516949981451 250034350.780036598444 0 60210.553999713 2023-09-23T13:17:45.575203+00:00 17508179.603337213397 232525720.455712050200 250033900.059049248695 0 60210.554011760 2023-09-23T13:17:46.616079+00:00 17508617.376763451844 232525989.365058094263 250034606.741821557283 0 60210.554023151 2023-09-23T13:17:47.600264+00:00 17506192.205623503774 232526364.765317767859 250032556.970941275358 0 60210.554034706 2023-09-23T13:17:48.598562+00:00 17507521.873439628631 232527357.802326172590 250034879.675765812397 0 60210.554046359 2023-09-23T13:17:49.605441+00:00 17508880.672173660249 232526866.084272474051 250035746.756446123123 0 60210.554058345 2023-09-23T13:17:50.640997+00:00 17508572.024620190263 232526197.005855023861 250034769.030475199223 0 60210.554069463 2023-09-23T13:17:51.601615+00:00 17508319.953678324819 232527587.073679924011 250035907.027358233929 0 60210.554081298 2023-09-23T13:17:52.624170+00:00 17506272.104704655707 232526275.727590024471 250032547.832294672728 0 60210.554092610 2023-09-23T13:17:53.601515+00:00 17508458.126901157200 232526544.588112503290 250035002.715013653040 0 60210.554104337 2023-09-23T13:17:54.614778+00:00 17508980.337964586914 232528803.570931196213 250037783.908895790577 0 60210.554116036 2023-09-23T13:17:55.625529+00:00 17508978.973521023989 232527750.272903203964 250036729.246424227953 0 60210.554127765 2023-09-23T13:17:56.638887+00:00 17508532.284577269107 232527861.480499893427 250036393.765077173710 0 60210.554138939 2023-09-23T13:17:57.604313+00:00 17508359.984240874648 232527628.341036438942 250035988.325277328491 0 60210.554150652 2023-09-23T13:17:58.616359+00:00 17507702.872510131449 232527957.369116157293 250035660.241626292467 0 60210.554161711 2023-09-23T13:17:59.571810+00:00 17508312.042326670140 232525634.308836489916 250033946.351163148880 0 60210.554173599 2023-09-23T13:18:00.598931+00:00 17507950.036826442927 232526501.278554201126 250034451.315380632877 0 60210.554185101 2023-09-23T13:18:01.592748+00:00 17508904.221482854337 232526746.687905997038 250035650.909388840199 0 60210.554198573 2023-09-23T13:18:02.756747+00:00 17508442.496845412999 232528002.725090444088 250036445.221935868263 0 60210.554211200 2023-09-23T13:18:03.847665+00:00 17506355.230140227824 232526138.250860333443 250032493.481000572443 0 60210.554220659 2023-09-23T13:18:04.664905+00:00 17506255.685673844069 232525562.675709247589 250031818.361383080482 0 60210.554232813 2023-09-23T13:18:05.715070+00:00 17506846.403811164200 232525488.687940210104 250032335.091751366854 0 60210.554245305 2023-09-23T13:18:06.794366+00:00 17508246.600075967610 232525611.045206964016 250033857.645282924175 0 60210.554256174 2023-09-23T13:18:07.733402+00:00 17508152.977045129985 232527397.657192081213 250035550.634237200022 0 60210.554266875 2023-09-23T13:18:08.658015+00:00 17507756.934364631772 232526218.671327918768 250033975.605692565441 0 60210.554278727 2023-09-23T13:18:09.681984+00:00 17508864.008457317948 232526834.583105236292 250035698.591562569141 0 60210.554291615 2023-09-23T13:18:10.795581+00:00 17508748.513526950032 232525791.276660293341 250034539.790187239647 0 60210.554301823 2023-09-23T13:18:11.677487+00:00 17507871.376120768487 232526434.889276534319 250034306.265397310257 0 60210.554313782 2023-09-23T13:18:12.710757+00:00 17508348.259307295084 232527078.515497803688 250035426.774805098772 0 60210.554324149 2023-09-23T13:18:13.606477+00:00 17508932.480484452099 232525390.125957697630 250034322.606442153454 0 60210.554336185 2023-09-23T13:18:14.646407+00:00 17508389.778575610369 232525732.288209199905 250034122.066784799099 0 60210.554348226 2023-09-23T13:18:15.686681+00:00 17507809.293758954853 232526504.093411147594 250034313.387170106173 0 60210.554359781 2023-09-23T13:18:16.685022+00:00 17507805.215804494917 232527057.841271400452 250034863.057075887918 0 60210.554371217 2023-09-23T13:18:17.673130+00:00 17507430.156925316900 232526201.957568615675 250033632.114493936300 0 60210.554382635 2023-09-23T13:18:18.659698+00:00 17507736.095420081168 232526334.034366101027 250034070.129786193371 0 60210.554394460 2023-09-23T13:18:19.681381+00:00 17507485.935758136213 232526207.924422919750 250033693.860181063414 0 60210.554406669 2023-09-23T13:18:20.736184+00:00 17506526.784836456180 232526637.344494462013 250033164.129330933094 0 60210.554419526 2023-09-23T13:18:21.847023+00:00 17506519.868754711002 232526637.558669745922 250033157.427424460649 0 60210.554428319 2023-09-23T13:18:22.606733+00:00 17507860.682045593858 232526200.744852632284 250034061.426898241043 0 60210.554440310 2023-09-23T13:18:23.642780+00:00 17507978.401613608003 232527520.395876675844 250035498.797490298748 0 60210.554451994 2023-09-23T13:18:24.652298+00:00 17507277.228827454150 232524277.743725508451 250031554.972552955151 0 60210.554463374 2023-09-23T13:18:25.635521+00:00 17508407.989360697567 232527522.709927141666 250035930.699287831783 0 60210.554475514 2023-09-23T13:18:26.684375+00:00 17507589.499496798962 232527164.911602675915 250034754.411099463701 0 60210.554486149 2023-09-23T13:18:27.603267+00:00 17508411.225915838033 232526840.410022854805 250035251.635938704014 0 60210.554498125 2023-09-23T13:18:28.637984+00:00 17506504.137344762683 232525796.583024859428 250032300.720369637012 0 60210.554510469 2023-09-23T13:18:29.704541+00:00 17508489.495191879570 232525948.965780347586 250034438.460972219706 0 60210.554520872 2023-09-23T13:18:30.603361+00:00 17508765.222110968083 232526666.253613531590 250035431.475724488497 0 60210.554532423 2023-09-23T13:18:31.601324+00:00 17506723.220549449325 232525787.842672556639 250032511.063221991062 0 60210.554544718 2023-09-23T13:18:32.663668+00:00 17507267.483703181148 232526358.533517748117 250033626.017220914364 0 60210.554555238 2023-09-23T13:18:33.572583+00:00 17507838.808955576271 232527822.037086546421 250035660.846042126417 0 60210.554567343 2023-09-23T13:18:34.618386+00:00 17506330.319268126041 232525911.119052529335 250032241.438320666552 0 60210.554578122 2023-09-23T13:18:35.549744+00:00 17506800.710452590138 232526941.634575575590 250033742.345028162003 0 60210.554590495 2023-09-23T13:18:36.618788+00:00 17507142.344364669174 232526248.920660644770 250033391.265025317669 0 60210.554601869 2023-09-23T13:18:37.601466+00:00 17507629.559441745281 232527133.683769941330 250034763.243211686611 0 60210.554613420 2023-09-23T13:18:38.599499+00:00 17507702.832999631763 232524935.361725747585 250032638.194725394249 0 60210.554625073 2023-09-23T13:18:39.606268+00:00 17508932.137392450124 232526661.598510473967 250035593.735902935266 0 60210.554636576 2023-09-23T13:18:40.600143+00:00 17507327.001362953335 232526525.247584193945 250033852.248947143555 0 60210.554648371 2023-09-23T13:18:41.619235+00:00 17506576.459365170449 232527685.706134557724 250034262.165499716997 0 60210.554659612 2023-09-23T13:18:42.590465+00:00 17507027.300905335695 232526179.640443444252 250033206.941348791122 0 60210.554671317 2023-09-23T13:18:43.601767+00:00 17507269.233834374696 232526885.609008908272 250034154.842843294144 0 60210.554682944 2023-09-23T13:18:44.606341+00:00 17507654.897514421493 232526747.232206881046 250034402.129721313715 0 60210.554694962 2023-09-23T13:18:45.644703+00:00 17507606.701040320098 232525759.707769274712 250033366.408809602261 0 60210.554705830 2023-09-23T13:18:46.583726+00:00 17507396.186379656196 232526384.840872973204 250033781.027252614498 0 60210.554718127 2023-09-23T13:18:47.646232+00:00 17507007.245157275349 232527074.817312330008 250034082.062469601631 0 60210.554729382 2023-09-23T13:18:48.618574+00:00 17507805.926956944168 232526663.059859037399 250034468.986815989017 0 60210.554740576 2023-09-23T13:18:49.585722+00:00 17509292.800541896373 232526601.230718195438 250035894.031260102987 0 60210.554752614 2023-09-23T13:18:50.625871+00:00 17507954.112500421703 232525301.753465175629 250033255.865965604782 0 60210.554764055 2023-09-23T13:18:51.614370+00:00 17508101.252895981073 232526838.166478723288 250034939.419374704361 0 60210.554775361 2023-09-23T13:18:52.591223+00:00 17508012.869146324694 232526342.491285294294 250034355.360431611538 0 60210.554787133 2023-09-23T13:18:53.608319+00:00 17507918.097581312060 232526026.047151297331 250033944.144732594490 0 60210.554798643 2023-09-23T13:18:54.602719+00:00 17506822.944903675467 232527494.256820410490 250034317.201724082232 0 60210.554811108 2023-09-23T13:18:55.679729+00:00 17508238.197131171823 232526599.348744928837 250034837.545876085758 0 60210.554821705 2023-09-23T13:18:56.595287+00:00 17507998.014444593340 232526881.613363951445 250034879.627808541059 0 60210.554833814 2023-09-23T13:18:57.641505+00:00 17508396.328922659159 232527239.129373222589 250035635.458295881748 0 60210.554845174 2023-09-23T13:18:58.623026+00:00 17507437.481154527515 232527532.703712493181 250034970.184867024422 0 60210.554856155 2023-09-23T13:18:59.571747+00:00 17507889.445509854704 232527402.463266372681 250035291.908776223660 0 60210.554868118 2023-09-23T13:19:00.605374+00:00 17507093.367448169738 232527314.878009289503 250034408.245457470417 0 60210.554879317 2023-09-23T13:19:01.572947+00:00 17508572.057245519012 232526936.373532742262 250035508.430778264999 0 60210.554892862 2023-09-23T13:19:02.743316+00:00 17507195.106125183403 232527329.609419316053 250034524.715544492006 0 60210.554903803 2023-09-23T13:19:03.688624+00:00 17506496.718103677034 232526972.462184995413 250033469.180288672447 0 60210.554915065 2023-09-23T13:19:04.661597+00:00 17507800.244947880507 232526168.142943382263 250033968.387891262770 0 60210.554926868 2023-09-23T13:19:05.681412+00:00 17508075.044392269105 232527164.552987307310 250035239.597379565239 0 60210.554938644 2023-09-23T13:19:06.698881+00:00 17507517.297101557255 232527914.351992696524 250035431.649094253778 0 60210.554950116 2023-09-23T13:19:07.689989+00:00 17507424.548068035394 232526868.553495556116 250034293.101563602686 0 60210.554961054 2023-09-23T13:19:08.635034+00:00 17507826.343505363911 232526282.128595411777 250034108.472100764513 0 60210.554972503 2023-09-23T13:19:09.624236+00:00 17509058.665757235140 232527648.266603738070 250036706.932360976934 0 60210.554984434 2023-09-23T13:19:10.655082+00:00 17508006.104089874774 232527157.516791254282 250035163.620881140232 0 60210.554995549 2023-09-23T13:19:11.615454+00:00 17507110.981625065207 232527286.936197042465 250034397.917822122574 0 60210.555007014 2023-09-23T13:19:12.606018+00:00 17506481.187560468912 232525947.783520251513 250032428.971080720425 0 60210.555019129 2023-09-23T13:19:13.652705+00:00 17507111.301620107144 232526675.088626027107 250033786.390246123075 0 60210.555030709 2023-09-23T13:19:14.653246+00:00 17507118.266006670892 232527361.444397211075 250034479.710403889418 0 60210.555042303 2023-09-23T13:19:15.654954+00:00 17506607.870261948556 232526758.365992784500 250033366.236254721880 0 60210.555053095 2023-09-23T13:19:16.587433+00:00 17508270.862081006169 232526060.417182654142 250034331.279263675213 0 60210.555065241 2023-09-23T13:19:17.636807+00:00 17506857.702535569668 232527204.667756676674 250034062.370292246342 0 60210.555075758 2023-09-23T13:19:18.545519+00:00 17506226.895321976393 232526853.372748672962 250033080.268070638180 0 60210.555088048 2023-09-23T13:19:19.607386+00:00 17506920.164855971932 232526732.269837230444 250033652.434693217278 0 60210.555099329 2023-09-23T13:19:20.581997+00:00 17506290.537089504302 232526915.786953568459 250033206.324043065310 0 60210.555110903 2023-09-23T13:19:21.582037+00:00 17506895.919344507158 232527397.921683281660 250034293.841027796268 0 60210.555122868 2023-09-23T13:19:22.615802+00:00 17507618.317779880017 232526876.186427652836 250034494.504207521677 0 60210.555134619 2023-09-23T13:19:23.631035+00:00 17507102.781195931137 232526997.499019235373 250034100.280215173960 0 60210.555146391 2023-09-23T13:19:24.648137+00:00 17506851.253868345171 232526242.716512322426 250033093.970380663872 0 60210.555157691 2023-09-23T13:19:25.624474+00:00 17507642.153878245503 232525860.533962547779 250033502.687840789557 0 60210.555168675 2023-09-23T13:19:26.573511+00:00 17507854.692027449608 232527285.865795642138 250035140.557823091745 0 60210.555180740 2023-09-23T13:19:27.615953+00:00 17508015.246696151793 232527596.640838265419 250035611.887534409761 0 60210.555192027 2023-09-23T13:19:28.591140+00:00 17507570.467945087701 232526416.096053689718 250033986.563998788595 0 60210.555203033 2023-09-23T13:19:29.542056+00:00 17507281.765597984195 232527216.897204101086 250034498.662802100182 0 60210.555215405 2023-09-23T13:19:30.611031+00:00 17508833.569953154773 232526451.479640990496 250035285.049594134092 0 60210.555227390 2023-09-23T13:19:31.646548+00:00 17507916.848119407892 232525483.591093331575 250033400.439212739468 0 60210.555238581 2023-09-23T13:19:32.613434+00:00 17508111.472477946430 232526097.759900867939 250034209.232378810644 0 60210.555250418 2023-09-23T13:19:33.636130+00:00 17507905.763654835522 232526596.494345486164 250034502.258000314236 0 60210.555261522 2023-09-23T13:19:34.595445+00:00 17507885.156197533011 232527786.317179352045 250035671.473376870155 0 60210.555272962 2023-09-23T13:19:35.583901+00:00 17507263.532537110150 232525674.504141211510 250032938.036678314209 0 60210.555285377 2023-09-23T13:19:36.656555+00:00 17507736.941352602094 232526784.551132798195 250034521.492485404015 0 60210.555295796 2023-09-23T13:19:37.556775+00:00 17506945.156147655100 232525427.311600029469 250032372.467747688293 0 60210.555307557 2023-09-23T13:19:38.572915+00:00 17508615.710391547531 232524848.416103482246 250033464.126495033503 0 60210.555318693 2023-09-23T13:19:39.535071+00:00 17508733.672913860530 232527951.326211124659 250036684.999124974012 0 60210.555331104 2023-09-23T13:19:40.607399+00:00 17510064.122020017356 232526171.029010623693 250036235.151030629873 0 60210.555342869 2023-09-23T13:19:41.623880+00:00 17507241.456067137420 232526811.033860176802 250034052.489927321672 0 60210.555354410 2023-09-23T13:19:42.621058+00:00 17508868.824160445482 232527684.835975170135 250036553.660135626793 0 60210.555365296 2023-09-23T13:19:43.561583+00:00 17506988.774206973612 232527329.196198076010 250034317.970405042171 0 60210.555376310 2023-09-23T13:19:44.513208+00:00 17507185.012355253100 232528942.458890646696 250036127.471245884895 0 60210.555389279 2023-09-23T13:19:45.633699+00:00 17507016.451147932559 232525740.683029413223 250032757.134177356958 0 60210.555400545 2023-09-23T13:19:46.607095+00:00 17509598.363978244364 232526248.632585555315 250035846.996563792229 0 60210.555412557 2023-09-23T13:19:47.644878+00:00 17507170.727230262011 232526879.076442062855 250034049.803672313690 0 60210.555423235 2023-09-23T13:19:48.567454+00:00 17508640.303649030626 232526618.928506135941 250035259.232155174017 0 60210.555435666 2023-09-23T13:19:49.641510+00:00 17507822.270999073982 232526566.377356410027 250034388.648355484009 0 60210.555446976 2023-09-23T13:19:50.618748+00:00 17507965.917104735970 232527269.708557993174 250035235.625662744045 0 60210.555458814 2023-09-23T13:19:51.641540+00:00 17509264.535736907274 232524389.235945940018 250033653.771682858467 0 60210.555469662 2023-09-23T13:19:52.578794+00:00 17508587.109632570297 232527496.199062764645 250036083.308695346117 0 60210.555481823 2023-09-23T13:19:53.629523+00:00 17508667.437375694513 232525905.983260005713 250034573.420635700226 0 60210.555493362 2023-09-23T13:19:54.626454+00:00 17508271.298789419234 232526278.410355240107 250034549.709144651890 0 60210.555504854 2023-09-23T13:19:55.619367+00:00 17507589.984171532094 232526654.724586904049 250034244.708758443594 0 60210.555516418 2023-09-23T13:19:56.618533+00:00 17508704.349965784699 232527555.199045240879 250036259.549011021852 0 60210.555527473 2023-09-23T13:19:57.573675+00:00 17508337.042543299496 232528196.899858683348 250036533.942401975393 0 60210.555539386 2023-09-23T13:19:58.602999+00:00 17508049.122344270349 232526850.784284144640 250034899.906628429890 0 60210.555551350 2023-09-23T13:19:59.636640+00:00 17507368.113154143095 232525719.707716286182 250033087.820870429277 0 60210.555562719 2023-09-23T13:20:00.618935+00:00 17507420.258561801165 232526111.197217762470 250033531.455779552460 0 60210.555574221 2023-09-23T13:20:01.612639+00:00 17508635.534720227122 232527454.666301071644 250036090.201021313667 0 60210.555591522 2023-09-23T13:20:03.107474+00:00 17507841.780410699546 232527801.821921318769 250035643.602332025766 0 60210.555603211 2023-09-23T13:20:04.117391+00:00 17507852.691529277712 232526568.260775953531 250034420.952305227518 0 60210.555612466 2023-09-23T13:20:04.917092+00:00 17506812.988880414516 232527195.315471112728 250034008.304351538420 0 60210.555621910 2023-09-23T13:20:05.733002+00:00 17507558.227071385831 232526761.680550545454 250034319.907621920109 0 60210.555633303 2023-09-23T13:20:06.717412+00:00 17506896.555399991572 232527638.267936438322 250034534.823336422443 0 60210.555644750 2023-09-23T13:20:07.706402+00:00 17508126.813732024282 232526863.583663284779 250034990.397395312786 0 60210.555656454 2023-09-23T13:20:08.717591+00:00 17509478.889380820096 232527258.072561413050 250036736.961942225695 0 60210.555667850 2023-09-23T13:20:09.702246+00:00 17506570.693657681346 232525835.968618124723 250032406.662275791168 0 60210.555680069 2023-09-23T13:20:10.757924+00:00 17507133.659625105560 232526132.800538241863 250033266.460163354874 0 60210.555691333 2023-09-23T13:20:11.731169+00:00 17509190.632240843028 232527451.548142045736 250036642.180382877588 0 60210.555703023 2023-09-23T13:20:12.741162+00:00 17507804.050238680094 232527001.801728338003 250034805.851967006922 0 60210.555714219 2023-09-23T13:20:13.708565+00:00 17506074.486463181674 232526249.367987781763 250032323.854450970888 0 60210.555725532 2023-09-23T13:20:14.685947+00:00 17507516.393898420036 232525848.617185056210 250033365.011083483696 0 60210.555736522 2023-09-23T13:20:15.635464+00:00 17506275.685883093625 232526878.036593496799 250033153.722476601601 0 60210.555747889 2023-09-23T13:20:16.617602+00:00 17508127.668379161507 232525786.396816313267 250033914.065195471048 0 60210.555759050 2023-09-23T13:20:17.581927+00:00 17508041.928878344595 232527338.627073138952 250035380.555951476097 0 60210.555771346 2023-09-23T13:20:18.644309+00:00 17507160.881700482219 232527124.543673038483 250034285.425373524427 0 60210.555782903 2023-09-23T13:20:19.642790+00:00 17507530.181767772883 232526254.825905203819 250033785.007672965527 0 60210.555794796 2023-09-23T13:20:20.670348+00:00 17508077.995352569968 232528087.419336825609 250036165.414689391851 0 60210.555806256 2023-09-23T13:20:21.660563+00:00 17506421.010305427015 232526091.722057580948 250032512.732363015413 0 60210.555818077 2023-09-23T13:20:22.681833+00:00 17507268.275968838483 232523096.603442668915 250030364.879411518574 0 60210.555829405 2023-09-23T13:20:23.660608+00:00 17505927.630177836865 232526322.517482995987 250032250.147660821676 0 60210.555840576 2023-09-23T13:20:24.625776+00:00 17508179.355274550617 232527025.771912157536 250035205.127186715603 0 60210.555852094 2023-09-23T13:20:25.620922+00:00 17507870.206993974745 232526075.130811125040 250033945.337805092335 0 60210.555864130 2023-09-23T13:20:26.660796+00:00 17506726.715786121786 232526427.833028078079 250033154.548814207315 0 60210.555875133 2023-09-23T13:20:27.611483+00:00 17507149.143658202142 232525576.923389941454 250032726.067048132420 0 60210.555887298 2023-09-23T13:20:28.662542+00:00 17508339.976084269583 232526631.410443127155 250034971.386527389288 0 60210.555898655 2023-09-23T13:20:29.643812+00:00 17506976.038756720722 232526757.448354512453 250033733.487111240625 0 60210.555909717 2023-09-23T13:20:30.599514+00:00 17507847.652910739183 232527509.236446171999 250035356.889356911182 0 60210.555921350 2023-09-23T13:20:31.604616+00:00 17507095.692307911813 232527845.905192673206 250034941.597500592470 0 60210.555933231 2023-09-23T13:20:32.631104+00:00 17507670.778721973300 232526611.451896786690 250034282.230618774891 0 60210.555944803 2023-09-23T13:20:33.630984+00:00 17507885.418475169688 232527452.430340737104 250035337.848815917969 0 60210.555956888 2023-09-23T13:20:34.675131+00:00 17507844.686035815626 232527784.967963486910 250035629.653999298811 0 60210.555967972 2023-09-23T13:20:35.632783+00:00 17508808.547276526690 232526930.970833271742 250035739.518109798431 0 60210.555978722 2023-09-23T13:20:36.561566+00:00 17508066.987968444824 232526420.552435457706 250034487.540403902531 0 60210.555990868 2023-09-23T13:20:37.610974+00:00 17507490.031278681010 232526564.695651233196 250034054.726929903030 0 60210.556002147 2023-09-23T13:20:38.585516+00:00 17508342.751646835357 232525917.789152532816 250034260.540799379349 0 60210.556013781 2023-09-23T13:20:39.590654+00:00 17508072.877363890409 232526943.312961846590 250035016.190325737000 0 60210.556025578 2023-09-23T13:20:40.609903+00:00 17508655.391080208123 232526292.662166416645 250034948.053246617317 0 60210.556036825 2023-09-23T13:20:41.581699+00:00 17507234.443970385939 232527596.671311736107 250034831.115282118320 0 60210.556048460 2023-09-23T13:20:42.586971+00:00 17507804.186102125794 232525835.174086838961 250033639.360188961029 0 60210.556059882 2023-09-23T13:20:43.573794+00:00 17507411.330931633711 232524880.126266181469 250032291.457197815180 0 60210.556071691 2023-09-23T13:20:44.594072+00:00 17507792.497488375753 232526742.385121524334 250034534.882609903812 0 60210.556083154 2023-09-23T13:20:45.584519+00:00 17507536.764035671949 232525787.942496448755 250033324.706532120705 0 60210.556094883 2023-09-23T13:20:46.597839+00:00 17506952.238673385233 232526004.486636042595 250032956.725309431553 0 60210.556105752 2023-09-23T13:20:47.536938+00:00 17507986.045094735920 232525824.896107971668 250033810.941202700138 0 60210.556118322 2023-09-23T13:20:48.623022+00:00 17507645.691026575863 232526107.252097964287 250033752.943124532700 0 60210.556130103 2023-09-23T13:20:49.640861+00:00 17506273.686669915915 232526930.344353288412 250033204.031023204327 0 60210.556141157 2023-09-23T13:20:50.595917+00:00 17507478.928586509079 232527751.475571691990 250035230.404158204794 0 60210.556152729 2023-09-23T13:20:51.595774+00:00 17507056.608056560159 232527233.206805288792 250034289.814861834049 0 60210.556164545 2023-09-23T13:20:52.616687+00:00 17507604.829445865005 232528485.403491139412 250036090.232937008142 0 60210.556176280 2023-09-23T13:20:53.630580+00:00 17507663.535951826721 232527259.171013921499 250034922.706965744495 0 60210.556187391 2023-09-23T13:20:54.590553+00:00 17506470.852234799415 232526157.421763658524 250032628.273998469114 0 60210.556199163 2023-09-23T13:20:55.607671+00:00 17508461.470961179584 232527660.545547783375 250036122.016508966684 0 60210.556210949 2023-09-23T13:20:56.626023+00:00 17507960.039954010397 232527337.513050109148 250035297.553004115820 0 60210.556222015 2023-09-23T13:20:57.582069+00:00 17507984.420369017869 232526238.880478948355 250034223.300847977400 0 60210.556233843 2023-09-23T13:20:58.604050+00:00 17507268.820488844067 232526798.537031590939 250034067.357520431280 0 60210.556245332 2023-09-23T13:20:59.596646+00:00 17508695.576978724450 232526825.663173705339 250035521.240152418613 0 60210.556256971 2023-09-23T13:21:00.602277+00:00 17508130.661462537944 232526053.097773224115 250034183.759235769510 0 60210.556273262 2023-09-23T13:21:02.009879+00:00 17507476.093994203955 232526723.776884555817 250034199.870878756046 0 60210.556282031 2023-09-23T13:21:02.767493+00:00 17506838.032533090562 232526717.671600341797 250033555.704133421183 0 60210.556292407 2023-09-23T13:21:03.664005+00:00 17507760.502741813660 232525539.084454417229 250033299.587196230888 0 60210.556303865 2023-09-23T13:21:04.653937+00:00 17508260.070672765374 232525729.183690488338 250033989.254363238811 0 60210.556314745 2023-09-23T13:21:05.593971+00:00 17507737.493088342249 232526952.352279484272 250034689.845367819071 0 60210.556327540 2023-09-23T13:21:06.699457+00:00 17506300.914343483746 232527070.532221645117 250033371.446565121412 0 60210.556338653 2023-09-23T13:21:07.659620+00:00 17507401.154762033373 232525880.456863611937 250033281.611625641584 0 60210.556350439 2023-09-23T13:21:08.677899+00:00 17508153.370649591088 232525689.525488317013 250033842.896137893200 0 60210.556362022 2023-09-23T13:21:09.678654+00:00 17507795.716542635113 232527718.921998262405 250035514.638540893793 0 60210.556373015 2023-09-23T13:21:10.628495+00:00 17509117.668795999140 232526437.105393081903 250035554.774189084768 0 60210.556384038 2023-09-23T13:21:11.580847+00:00 17508753.073941424489 232525779.543891370296 250034532.617832779884 0 60210.556396374 2023-09-23T13:21:12.646742+00:00 17507290.086217559874 232527745.496740430593 250035035.582957983017 0 60210.556407510 2023-09-23T13:21:13.608895+00:00 17508724.340864423662 232525219.380995362997 250033943.721859782934 0 60210.556419210 2023-09-23T13:21:14.619713+00:00 17507149.665486905724 232525582.357390731573 250032732.022877633572 0 60210.556430792 2023-09-23T13:21:15.620367+00:00 17507634.189122572541 232526391.788464277983 250034025.977586865425 0 60210.556442866 2023-09-23T13:21:16.663641+00:00 17506787.563977263868 232528196.516071736813 250034984.080049008131 0 60210.556453753 2023-09-23T13:21:17.604256+00:00 17507994.011265713722 232526414.834428638220 250034408.845694363117 0 60210.556465465 2023-09-23T13:21:18.616174+00:00 17507301.263026896864 232527763.802007496357 250035065.065034389496 0 60210.556476689 2023-09-23T13:21:19.585978+00:00 17507547.486587807536 232525972.066179037094 250033519.552766859531 0 60210.556489311 2023-09-23T13:21:20.676467+00:00 17506772.896517414600 232525257.444784581661 250032030.341302007437 0 60210.556500812 2023-09-23T13:21:21.670124+00:00 17507675.596693105996 232526790.568555653095 250034466.165248751640 0 60210.556512073 2023-09-23T13:21:22.643118+00:00 17507382.720236387104 232525980.263570368290 250033362.983806759119 0 60210.556523175 2023-09-23T13:21:23.602305+00:00 17508613.113142155111 232526303.601790070534 250034916.714932233095 0 60210.556534789 2023-09-23T13:21:24.605779+00:00 17508636.788378424942 232526662.288998365402 250035299.077376782894 0 60210.556546054 2023-09-23T13:21:25.579096+00:00 17507857.190570469946 232525495.231355547905 250033352.421926021576 0 60210.556558284 2023-09-23T13:21:26.635707+00:00 17506901.644578669220 232524720.496482074261 250031622.141060739756 0 60210.556568737 2023-09-23T13:21:27.538903+00:00 17508649.214195985347 232526290.540420591831 250034939.754616588354 0 60210.556581207 2023-09-23T13:21:28.616301+00:00 17508194.661530852318 232526165.879321455956 250034360.540852308273 0 60210.556592745 2023-09-23T13:21:29.613157+00:00 17507933.478608578444 232526055.635579079390 250033989.114187657833 0 60210.556604181 2023-09-23T13:21:30.601283+00:00 17507840.609832983464 232528154.558038920164 250035995.167871892452 0 60210.556616012 2023-09-23T13:21:31.623400+00:00 17508836.718085613102 232526282.292952805758 250035119.011038422585 0 60210.556627324 2023-09-23T13:21:32.600769+00:00 17508066.180186636746 232526720.215441197157 250034786.395627826452 0 60210.556638835 2023-09-23T13:21:33.595375+00:00 17507530.923206608742 232528556.813845634460 250036087.737052232027 0 60210.556650469 2023-09-23T13:21:34.600498+00:00 17508669.453480668366 232525129.200747936964 250033798.654228597879 0 60210.556662482 2023-09-23T13:21:35.638464+00:00 17506775.774513270706 232527843.827446371317 250034619.601959645748 0 60210.556673393 2023-09-23T13:21:36.581160+00:00 17507632.563186056912 232526510.244659543037 250034142.807845592499 0 60210.556685347 2023-09-23T13:21:37.613940+00:00 17506021.419735856354 232526832.040520668030 250032853.460256516933 0 60210.556696583 2023-09-23T13:21:38.584789+00:00 17507179.121675018221 232526333.631832540035 250033512.753507554531 0 60210.556708906 2023-09-23T13:21:39.649511+00:00 17507744.584574688226 232526585.212113946676 250034329.796688646078 0 60210.556720374 2023-09-23T13:21:40.640335+00:00 17507722.556705221534 232527311.513134688139 250035034.069839894772 0 60210.556731578 2023-09-23T13:21:41.608319+00:00 17506921.069541737437 232526867.536987513304 250033788.606529235840 0 60210.556743008 2023-09-23T13:21:42.595872+00:00 17507175.025809179991 232526666.073783963919 250033841.099593132734 0 60210.556754879 2023-09-23T13:21:43.621558+00:00 17508009.562179788947 232527413.126803845167 250035422.688983619213 0 60210.556766196 2023-09-23T13:21:44.599299+00:00 17507101.333941891789 232527862.094796091318 250034963.428737998009 0 60210.556777993 2023-09-23T13:21:45.618581+00:00 17507802.612404190004 232525920.150121629238 250033722.762525826693 0 60210.556789143 2023-09-23T13:21:46.581984+00:00 17508229.903304092586 232526812.466235816479 250035042.369539916515 0 60210.556801397 2023-09-23T13:21:47.640724+00:00 17507107.439706116915 232527177.183896660805 250034284.623602777719 0 60210.556812033 2023-09-23T13:21:48.559621+00:00 17508313.265787508339 232526939.430199146271 250035252.695986658335 0 60210.556823967 2023-09-23T13:21:49.590705+00:00 17507429.325050275773 232526414.155293405056 250033843.480343669653 0 60210.556836014 2023-09-23T13:21:50.631601+00:00 17507214.304665569216 232524999.687908411026 250032213.992573976517 0 60210.556847116 2023-09-23T13:21:51.590814+00:00 17508155.676989868283 232526481.826292425394 250034637.503282308578 0 60210.556859082 2023-09-23T13:21:52.624666+00:00 17507896.010406184942 232527358.484909445047 250035254.495315641165 0 60210.556870881 2023-09-23T13:21:53.644096+00:00 17507535.737451240420 232527379.301669359207 250034915.039120614529 0 60210.556881915 2023-09-23T13:21:54.597426+00:00 17507374.483551066369 232525287.914926856756 250032662.398477911949 0 60210.556893751 2023-09-23T13:21:55.620132+00:00 17508002.758845638484 232525726.501541525126 250033729.260387152433 0 60210.556904989 2023-09-23T13:21:56.591051+00:00 17507720.526494342834 232527450.957685530186 250035171.484179884195 0 60210.556916665 2023-09-23T13:21:57.599865+00:00 17505883.848844449967 232528181.524169981480 250034065.373014420271 0 60210.556928680 2023-09-23T13:21:58.637961+00:00 17507985.278605502099 232527490.049578547478 250035475.328184038401 0 60210.556939768 2023-09-23T13:21:59.595973+00:00 17508191.111700933427 232526417.168239384890 250034608.279940307140 0 60210.556951284 2023-09-23T13:22:00.590927+00:00 17507753.277603328228 232526800.375596344471 250034553.653199672699 0 60210.556967499 2023-09-23T13:22:01.991925+00:00 17507331.014044880867 232526090.221015363932 250033421.235060244799 0 60210.556977935 2023-09-23T13:22:02.893569+00:00 17507048.673065219074 232527844.778928726912 250034893.451993942261 0 60210.556988197 2023-09-23T13:22:03.780202+00:00 17507696.091455437243 232526715.731529980898 250034411.822985410690 0 60210.556999914 2023-09-23T13:22:04.792549+00:00 17506760.953016038984 232527106.316360712051 250033867.269376754761 0 60210.557011077 2023-09-23T13:22:05.757027+00:00 17507731.878943067044 232526434.775182574987 250034166.654125630856 0 60210.557022382 2023-09-23T13:22:06.733749+00:00 17505990.010894138366 232526928.345605313778 250032918.356499463320 0 60210.557033708 2023-09-23T13:22:07.712360+00:00 17506857.181541036814 232526399.664732307196 250033256.846273332834 0 60210.557044872 2023-09-23T13:22:08.676958+00:00 17508822.028381999582 232525587.309395819902 250034409.337777823210 0 60210.557057244 2023-09-23T13:22:09.745853+00:00 17507181.191415339708 232526889.569310903549 250034070.760726243258 0 60210.557067901 2023-09-23T13:22:10.666647+00:00 17506537.066368773580 232527504.271650612354 250034041.338019371033 0 60210.557079884 2023-09-23T13:22:11.701944+00:00 17508102.505670737475 232526345.612547755241 250034448.118218481541 0 60210.557091714 2023-09-23T13:22:12.724133+00:00 17507201.135404743254 232528011.894297838211 250035213.029702574015 0 60210.557102358 2023-09-23T13:22:13.643713+00:00 17507474.128057163209 232527348.161991715431 250034822.290048867464 0 60210.557114462 2023-09-23T13:22:14.689555+00:00 17508115.825506072491 232526621.204427421093 250034737.029933482409 0 60210.557125507 2023-09-23T13:22:15.643823+00:00 17506950.627140060067 232526923.250580251217 250033873.877720296383 0 60210.557136893 2023-09-23T13:22:16.627598+00:00 17506316.747401874512 232528420.225337237120 250034736.972739100456 0 60210.557149220 2023-09-23T13:22:17.692610+00:00 17507305.655128557235 232527799.977632701397 250035105.632761269808 0 60210.557160400 2023-09-23T13:22:18.658592+00:00 17506287.538780000061 232526674.274078696966 250032961.812858700752 0 60210.557171847 2023-09-23T13:22:19.647534+00:00 17507637.606991328299 232526920.580314457417 250034558.187305778265 0 60210.557183320 2023-09-23T13:22:20.638865+00:00 17506796.632035534829 232528349.006995528936 250035145.639031052589 0 60210.557195299 2023-09-23T13:22:21.673807+00:00 17507626.164905596524 232526074.082403451204 250033700.247309058905 0 60210.557206577 2023-09-23T13:22:22.648215+00:00 17507427.436608918011 232525461.735866189003 250032889.172475099564 0 60210.557218005 2023-09-23T13:22:23.635659+00:00 17507128.696482829750 232525482.408252507448 250032611.104735344648 0 60210.557229056 2023-09-23T13:22:24.590477+00:00 17508474.873533010483 232526081.889304310083 250034556.762837320566 0 60210.557241200 2023-09-23T13:22:25.639679+00:00 17507298.904169958085 232526231.476001769304 250033530.380171716213 0 60210.557252656 2023-09-23T13:22:26.629494+00:00 17507943.283904235810 232527247.234338760376 250035190.518242985010 0 60210.557264013 2023-09-23T13:22:27.610737+00:00 17507700.407333049923 232527462.737371146679 250035163.144704192877 0 60210.557276074 2023-09-23T13:22:28.652820+00:00 17508230.746617313474 232527647.361806422472 250035878.108423739672 0 60210.557287380 2023-09-23T13:22:29.629655+00:00 17507701.587434835732 232526127.079127430916 250033828.666562259197 0 60210.557299560 2023-09-23T13:22:30.681972+00:00 17505965.082821227610 232527342.206680536270 250033307.289501756430 0 60210.557311373 2023-09-23T13:22:31.702667+00:00 17507604.119031116366 232525429.594099342823 250033033.713130474091 0 60210.557322244 2023-09-23T13:22:32.641860+00:00 17508283.341532740742 232527008.667690485716 250035292.009223222733 0 60210.557334247 2023-09-23T13:22:33.678958+00:00 17507094.235509246588 232526736.990340918303 250033831.225850164890 0 60210.557345003 2023-09-23T13:22:34.608274+00:00 17506747.457918498665 232528107.600501745939 250034855.058420240879 0 60210.557356801 2023-09-23T13:22:35.627633+00:00 17506962.297260977328 232526488.998085707426 250033451.295346677303 0 60210.557368909 2023-09-23T13:22:36.673689+00:00 17507002.589229062200 232526434.543018668890 250033437.132247745991 0 60210.557380167 2023-09-23T13:22:37.646456+00:00 17507628.302247613668 232527544.429297953844 250035172.731545567513 0 60210.557390655 2023-09-23T13:22:38.552641+00:00 17507803.961380608380 232525900.835535973310 250033704.796916574240 0 60210.557401902 2023-09-23T13:22:39.524310+00:00 17507693.300818886608 232526554.870664954185 250034248.171483844519 0 60210.557413793 2023-09-23T13:22:40.551688+00:00 17507638.959382016212 232526245.636606276035 250033884.595988303423 0 60210.557426253 2023-09-23T13:22:41.628252+00:00 17507885.256159566343 232527702.274214565754 250035587.530374139547 0 60210.557437145 2023-09-23T13:22:42.569342+00:00 17507173.200605697930 232528018.847849816084 250035192.048455506563 0 60210.557448575 2023-09-23T13:22:43.556862+00:00 17507049.085323818028 232527968.651104927063 250035017.736428737640 0 60210.557459806 2023-09-23T13:22:44.527230+00:00 17507112.232972558588 232527304.345657974482 250034416.578630536795 0 60210.557472472 2023-09-23T13:22:45.621604+00:00 17508358.997166927904 232525891.492642343044 250034250.489809274673 0 60210.557483674 2023-09-23T13:22:46.589387+00:00 17507687.943272691220 232527020.985096514225 250034708.928369194269 0 60210.557495448 2023-09-23T13:22:47.606671+00:00 17507328.670342698693 232526186.750132799149 250033515.420475482941 0 60210.557507060 2023-09-23T13:22:48.609986+00:00 17507060.964637733996 232528102.869253814220 250035163.833891540766 0 60210.557518747 2023-09-23T13:22:49.619732+00:00 17507439.260920811445 232525350.516029417515 250032789.776950240135 0 60210.557529727 2023-09-23T13:22:50.568363+00:00 17506857.279703371227 232527747.262479275465 250034604.542182654142 0 60210.557541408 2023-09-23T13:22:51.577670+00:00 17506704.816286269575 232526737.688976109028 250033442.505262374878 0 60210.557553216 2023-09-23T13:22:52.597838+00:00 17505761.350716430694 232526824.793365389109 250032586.144081830978 0 60210.557564889 2023-09-23T13:22:53.606434+00:00 17507242.212648451328 232527685.073613584042 250034927.286262035370 0 60210.557576698 2023-09-23T13:22:54.626699+00:00 17507634.771914884448 232525485.404816418886 250033120.176731288433 0 60210.557587944 2023-09-23T13:22:55.598388+00:00 17507229.559483956546 232528192.798295766115 250035422.357779711485 0 60210.557599533 2023-09-23T13:22:56.599678+00:00 17506327.324736185372 232526449.365576267242 250032776.690312445164 0 60210.557610774 2023-09-23T13:22:57.570873+00:00 17505889.447411112487 232527375.352254182100 250033264.799665302038 0 60210.557622442 2023-09-23T13:22:58.579023+00:00 17506104.914686687291 232527738.220830768347 250033843.135517448187 0 60210.557635001 2023-09-23T13:22:59.664099+00:00 17508238.492944475263 232526653.016236513853 250034891.509180992842 0 60210.557646341 2023-09-23T13:23:00.643827+00:00 17507548.424516726285 232526653.276003926992 250034201.700520664454 0 60210.557659306 2023-09-23T13:23:01.764044+00:00 17508503.730063501745 232525848.687729924917 250034352.417793422937 0 60210.557670141 2023-09-23T13:23:02.700141+00:00 17506282.342970423400 232526454.506547659636 250032736.849518090487 0 60210.557681621 2023-09-23T13:23:03.692004+00:00 17508299.823642428964 232525604.324818730354 250033904.148461163044 0 60210.557692889 2023-09-23T13:23:04.665640+00:00 17507674.183947462589 232526898.867789953947 250034573.051737427711 0 60210.557704651 2023-09-23T13:23:05.681859+00:00 17507054.556014131755 232526339.256574064493 250033393.812588185072 0 60210.557715041 2023-09-23T13:23:06.579565+00:00 17508076.201004203409 232527475.231767892838 250035551.432772099972 0 60210.557726933 2023-09-23T13:23:07.606986+00:00 17508106.655679043382 232525589.094193577766 250033695.749872624874 0 60210.557738729 2023-09-23T13:23:08.626212+00:00 17508131.342379521579 232525687.252573966980 250033818.594953477383 0 60210.557751121 2023-09-23T13:23:09.696804+00:00 17507943.088099576533 232526074.710136771202 250034017.798236340284 0 60210.557763651 2023-09-23T13:23:10.779430+00:00 17507892.874312091619 232525680.044080883265 250033572.918392986059 0 60210.557773450 2023-09-23T13:23:11.626120+00:00 17506667.006438102573 232527212.469164311886 250033879.475602418184 0 60210.557784478 2023-09-23T13:23:12.578929+00:00 17507956.283939626068 232526234.066239237785 250034190.350178867579 0 60210.557796762 2023-09-23T13:23:13.640257+00:00 17508521.949325539172 232526639.828312337399 250035161.777637869120 0 60210.557808176 2023-09-23T13:23:14.626434+00:00 17507327.762445189059 232527399.859870702028 250034727.622315883636 0 60210.557819985 2023-09-23T13:23:15.646744+00:00 17508184.679075710475 232527184.826003640890 250035369.505079358816 0 60210.557831061 2023-09-23T13:23:16.603680+00:00 17508421.302522420883 232527502.097016602755 250035923.399539023638 0 60210.557842568 2023-09-23T13:23:17.597933+00:00 17507806.131070621312 232526208.649623006582 250034014.780693620443 0 60210.557854102 2023-09-23T13:23:18.594461+00:00 17507730.319550488144 232526048.615032106638 250033778.934582591057 0 60210.557865514 2023-09-23T13:23:19.580400+00:00 17508357.482942678034 232527319.458454221487 250035676.941396892071 0 60210.557877305 2023-09-23T13:23:20.599137+00:00 17505944.094168949872 232527417.717883139849 250033361.812052100897 0 60210.557889109 2023-09-23T13:23:21.619040+00:00 17506120.880826987326 232526460.165042668581 250032581.045869648457 0 60210.557900371 2023-09-23T13:23:22.592103+00:00 17507221.349891252816 232526813.284554570913 250034034.634445816278 0 60210.557911848 2023-09-23T13:23:23.583694+00:00 17507608.729359693825 232527063.441275209188 250034672.170634895563 0 60210.557923726 2023-09-23T13:23:24.609917+00:00 17508191.933698717505 232525871.961815208197 250034063.895513921976 0 60210.557935018 2023-09-23T13:23:25.585536+00:00 17506242.002604387701 232526892.126920342445 250033134.129524737597 0 60210.557947481 2023-09-23T13:23:26.662370+00:00 17507000.809540040791 232527027.799526810646 250034028.609066843987 0 60210.557958688 2023-09-23T13:23:27.630638+00:00 17507342.178886182606 232526816.182901710272 250034158.361787885427 0 60210.557969918 2023-09-23T13:23:28.600855+00:00 17507456.677176982164 232526764.125179350376 250034220.802356332541 0 60210.557982096 2023-09-23T13:23:29.653156+00:00 17507955.026660598814 232526300.122102439404 250034255.148763030767 0 60210.557993007 2023-09-23T13:23:30.595811+00:00 17507769.209771770984 232526781.396869540215 250034550.606641322374 0 60210.558004400 2023-09-23T13:23:31.580157+00:00 17507161.459566451609 232526476.676029652357 250033638.135596096516 0 60210.558015792 2023-09-23T13:23:32.564454+00:00 17506362.072570923716 232527636.038526386023 250033998.111097306013 0 60210.558027376 2023-09-23T13:23:33.565327+00:00 17505097.557086773217 232527342.588003307581 250032440.145090073347 0 60210.558039824 2023-09-23T13:23:34.640847+00:00 17507460.414970524609 232526728.884241580963 250034189.299212098122 0 60210.558050961 2023-09-23T13:23:35.603003+00:00 17506599.996924068779 232526402.536274731159 250033002.533198803663 0 60210.558063165 2023-09-23T13:23:36.657435+00:00 17505992.046123065054 232526872.003111630678 250032864.049234688282 0 60210.558073942 2023-09-23T13:23:37.588549+00:00 17506794.044628065079 232527729.029807180166 250034523.074435234070 0 60210.558085646 2023-09-23T13:23:38.599846+00:00 17505218.771770641208 232527501.125559389591 250032719.897330045700 0 60210.558096734 2023-09-23T13:23:39.557798+00:00 17506937.399747751653 232526551.279531955719 250033488.679279714823 0 60210.558108587 2023-09-23T13:23:40.581896+00:00 17507709.865806605667 232527791.772961288691 250035501.638767898083 0 60210.558120062 2023-09-23T13:23:41.573326+00:00 17507981.454258464277 232526179.905475109816 250034161.359733581543 0 60210.558132575 2023-09-23T13:23:42.654506+00:00 17508127.610578399152 232526332.358067303896 250034459.968645691872 0 60210.558143639 2023-09-23T13:23:43.610444+00:00 17507860.261795401573 232527218.934227138758 250035079.196022540331 0 60210.558155309 2023-09-23T13:23:44.618698+00:00 17507853.137800291181 232527106.045084774494 250034959.182885050774 0 60210.558166259 2023-09-23T13:23:45.564830+00:00 17507352.884459659457 232527825.752736508846 250035178.637196183205 0 60210.558178368 2023-09-23T13:23:46.611021+00:00 17506752.428924463689 232527089.550193965435 250033841.979118436575 0 60210.558190078 2023-09-23T13:23:47.622683+00:00 17507653.913196403533 232527202.667601048946 250034856.580797463655 0 60210.558201244 2023-09-23T13:23:48.587484+00:00 17508394.045157022774 232526933.390639245510 250035327.435796260834 0 60210.558213193 2023-09-23T13:23:49.619852+00:00 17507889.895261876285 232525605.534932702780 250033495.430194586515 0 60210.558224786 2023-09-23T13:23:50.621526+00:00 17506640.414225950837 232527360.908025592566 250034001.322251558304 0 60210.558236406 2023-09-23T13:23:51.625490+00:00 17506593.330733098090 232526228.188950806856 250032821.519683897495 0 60210.558247493 2023-09-23T13:23:52.583377+00:00 17507259.311848409474 232526272.970231264830 250033532.282079666853 0 60210.558259074 2023-09-23T13:23:53.583959+00:00 17507539.726070448756 232526737.616588532925 250034277.342658996582 0 60210.558271016 2023-09-23T13:23:54.615803+00:00 17507106.039459481835 232527151.475905597210 250034257.515365064144 0 60210.558282489 2023-09-23T13:23:55.607068+00:00 17508030.279718175530 232527198.158161699772 250035228.437879860401 0 60210.558294270 2023-09-23T13:23:56.624951+00:00 17507058.420253846794 232527013.142621099949 250034071.562874943018 0 60210.558305545 2023-09-23T13:23:57.599124+00:00 17505817.723707180470 232526489.592285722494 250032307.315992891788 0 60210.558317034 2023-09-23T13:23:58.591703+00:00 17506448.749517049640 232525449.103485971689 250031897.853003025055 0 60210.558328685 2023-09-23T13:23:59.598390+00:00 17507520.900385066867 232526059.762698680162 250033580.663083732128 0 60210.558340376 2023-09-23T13:24:00.608527+00:00 17508444.785409271717 232526251.792277544737 250034696.577686816454 0 60210.558354189 2023-09-23T13:24:01.801938+00:00 17508398.050040584058 232526519.700944215059 250034917.750984787941 0 60210.558366204 2023-09-23T13:24:02.840010+00:00 17507805.663798317313 232525568.325624048710 250033373.989422380924 0 60210.558377317 2023-09-23T13:24:03.800207+00:00 17507281.245034243912 232525464.191566586494 250032745.436600834131 0 60210.558387737 2023-09-23T13:24:04.700490+00:00 17507979.329425569624 232525969.705216854811 250033949.034642428160 0 60210.558400024 2023-09-23T13:24:05.762047+00:00 17507629.598350305110 232525277.125222623348 250032906.723572939634 0 60210.558411996 2023-09-23T13:24:06.796455+00:00 17508467.962665051222 232526091.428157866001 250034559.390822917223 0 60210.558423389 2023-09-23T13:24:07.780770+00:00 17507670.134066745639 232526545.405544161797 250034215.539610922337 0 60210.558435094 2023-09-23T13:24:08.792095+00:00 17508120.025707758963 232527445.427735507488 250035565.453443259001 0 60210.558445743 2023-09-23T13:24:09.712171+00:00 17507698.947901215404 232526311.307239443064 250034010.255140662193 0 60210.558457610 2023-09-23T13:24:10.737484+00:00 17508349.261459968984 232527407.652406811714 250035756.913866788149 0 60210.558468590 2023-09-23T13:24:11.686138+00:00 17508345.097584284842 232526340.384928107262 250034685.482512384653 0 60210.558480336 2023-09-23T13:24:12.701060+00:00 17508253.192222643644 232526176.311592429876 250034429.503815084696 0 60210.558491667 2023-09-23T13:24:13.680006+00:00 17508643.229002602398 232526854.654039770365 250035497.883042365313 0 60210.558502520 2023-09-23T13:24:14.617706+00:00 17507832.065049320459 232527686.349102467299 250035518.414151787758 0 60210.558514928 2023-09-23T13:24:15.689743+00:00 17507349.063120119274 232527062.075577616692 250034411.138697743416 0 60210.558525756 2023-09-23T13:24:16.625323+00:00 17508157.899074841291 232526431.073466211557 250034588.972541064024 0 60210.558538024 2023-09-23T13:24:17.685301+00:00 17507293.283694639802 232527971.240013360977 250035264.523707985878 0 60210.558549196 2023-09-23T13:24:18.650541+00:00 17509370.705162685364 232526560.867748022079 250035931.572910696268 0 60210.558560082 2023-09-23T13:24:19.591054+00:00 17507694.151234850287 232525947.318028479815 250033641.469263315201 0 60210.558572222 2023-09-23T13:24:20.639992+00:00 17508077.792030274868 232526995.533801496029 250035073.325831770897 0 60210.558583377 2023-09-23T13:24:21.603754+00:00 17508236.997176803648 232527375.740762263536 250035612.737939059734 0 60210.558595790 2023-09-23T13:24:22.676233+00:00 17508355.979700919241 232525599.105898946524 250033955.085599869490 0 60210.558606488 2023-09-23T13:24:23.600562+00:00 17507725.077614001930 232527409.374943166971 250035134.452557176352 0 60210.558618288 2023-09-23T13:24:24.620086+00:00 17508124.552453007549 232527099.314546883106 250035223.866999894381 0 60210.558630287 2023-09-23T13:24:25.656767+00:00 17509169.415414534509 232527000.313323974609 250036169.728738516569 0 60210.558641662 2023-09-23T13:24:26.639579+00:00 17507002.630092795938 232527967.705908209085 250034970.336001008749 0 60210.558653004 2023-09-23T13:24:27.619606+00:00 17508338.732663482428 232526052.750974446535 250034391.483637928963 0 60210.558664433 2023-09-23T13:24:28.607029+00:00 17507633.829494975507 232526481.197171211243 250034115.026666194201 0 60210.558676021 2023-09-23T13:24:29.608215+00:00 17506583.540033619851 232526609.939406335354 250033193.479439944029 0 60210.558687974 2023-09-23T13:24:30.640951+00:00 17507277.723914425820 232524982.120619595051 250032259.844534009695 0 60210.558699272 2023-09-23T13:24:31.617078+00:00 17507325.959834448993 232528115.726198852062 250035441.686033308506 0 60210.558711086 2023-09-23T13:24:32.637824+00:00 17508255.695447247475 232525771.855389147997 250034027.550836384296 0 60210.558722451 2023-09-23T13:24:33.619801+00:00 17506616.233021724969 232528171.541862159967 250034787.774883896112 0 60210.558734281 2023-09-23T13:24:34.641900+00:00 17506841.635154340416 232525997.387388110161 250032839.022542446852 0 60210.558746347 2023-09-23T13:24:35.684414+00:00 17507491.722639404237 232526831.001472622156 250034322.724112033844 0 60210.558757697 2023-09-23T13:24:36.665022+00:00 17508885.971554014832 232527414.475207477808 250036300.446761488914 0 60210.558769654 2023-09-23T13:24:37.698072+00:00 17508404.125915382057 232527177.537761628628 250035581.663677006960 0 60210.558780132 2023-09-23T13:24:38.603425+00:00 17508026.258894670755 232526989.296674549580 250035015.555569231510 0 60210.558792883 2023-09-23T13:24:39.705038+00:00 17508241.156118404120 232527616.671208977699 250035857.827327370644 0 60210.558803193 2023-09-23T13:24:40.595895+00:00 17508404.584894936532 232526505.759915113449 250034910.344810038805 0 60210.558814652 2023-09-23T13:24:41.585979+00:00 17507867.020306725055 232526498.685052961111 250034365.705359697342 0 60210.558826261 2023-09-23T13:24:42.588974+00:00 17508451.689060866833 232526762.381182014942 250035214.070242881775 0 60210.558837751 2023-09-23T13:24:43.581669+00:00 17506338.188273899257 232526998.340553700924 250033336.528827607632 0 60210.558849732 2023-09-23T13:24:44.616847+00:00 17507426.037851732224 232526443.741491615772 250033869.779343336821 0 60210.558861205 2023-09-23T13:24:45.608114+00:00 17506819.603162847459 232525723.798699170351 250032543.401862025261 0 60210.558872580 2023-09-23T13:24:46.590859+00:00 17508043.903856996447 232527862.642867863178 250035906.546724855900 0 60210.558884279 2023-09-23T13:24:47.601671+00:00 17506789.490043114871 232526370.576170802116 250033160.066213905811 0 60210.558895595 2023-09-23T13:24:48.579450+00:00 17508425.054268721491 232526386.098236829042 250034811.152505546808 0 60210.558907605 2023-09-23T13:24:49.617058+00:00 17507004.687366772443 232527138.406065911055 250034143.093432694674 0 60210.558919161 2023-09-23T13:24:50.615480+00:00 17507339.109848663211 232528390.308684110641 250035729.418532788754 0 60210.558931015 2023-09-23T13:24:51.639653+00:00 17506977.859573662281 232525006.835202991962 250031984.694776654243 0 60210.558942541 2023-09-23T13:24:52.635505+00:00 17507058.788015287369 232525303.360700547695 250032362.148715823889 0 60210.558953768 2023-09-23T13:24:53.605562+00:00 17508307.787123195827 232525349.264459162951 250033657.051582366228 0 60210.558965192 2023-09-23T13:24:54.592624+00:00 17507323.749757882208 232526495.532832533121 250033819.282590419054 0 60210.558977012 2023-09-23T13:24:55.613835+00:00 17508819.499518923461 232526238.652255713940 250035058.151774644852 0 60210.558988667 2023-09-23T13:24:56.620840+00:00 17508553.997804224491 232527265.982872635126 250035819.980676859617 0 60210.559000266 2023-09-23T13:24:57.622956+00:00 17508360.074644781649 232526614.658295154572 250034974.732939928770 0 60210.559011431 2023-09-23T13:24:58.587628+00:00 17507616.648943003267 232527055.720629662275 250034672.369572669268 0 60210.559023569 2023-09-23T13:24:59.636393+00:00 17506918.237017724663 232527011.878388345242 250033930.115406066179 0 60210.559034542 2023-09-23T13:25:00.584412+00:00 17508011.590366266668 232525978.426800489426 250033990.017166763544 0 60210.559046356 2023-09-23T13:25:01.605182+00:00 17508236.364750508219 232527604.443491131067 250035840.808241635561 0 60210.559061754 2023-09-23T13:25:02.935533+00:00 17508166.672744967043 232527454.125925242901 250035620.798670202494 0 60210.559071361 2023-09-23T13:25:03.765605+00:00 17508117.335226241499 232525377.469727516174 250033494.804953753948 0 60210.559082067 2023-09-23T13:25:04.690565+00:00 17508821.045642409474 232527169.503836274147 250035990.549478679895 0 60210.559094114 2023-09-23T13:25:05.731446+00:00 17508124.664816416800 232527006.371776342392 250035131.036592751741 0 60210.559105504 2023-09-23T13:25:06.715529+00:00 17509067.417838092893 232527812.962588578463 250036880.380426675081 0 60210.559116740 2023-09-23T13:25:07.686301+00:00 17507270.411734081805 232525883.813707917929 250033154.225441992283 0 60210.559127672 2023-09-23T13:25:08.630821+00:00 17507991.057676836848 232526097.008809924126 250034088.066486775875 0 60210.559140419 2023-09-23T13:25:09.732171+00:00 17507336.368624560535 232526008.478302329779 250033344.846926897764 0 60210.559151258 2023-09-23T13:25:10.668724+00:00 17508156.269199874252 232525352.061761468649 250033508.330961346626 0 60210.559162898 2023-09-23T13:25:11.674372+00:00 17507683.963908575475 232526422.666163563728 250034106.630072146654 0 60210.559174887 2023-09-23T13:25:12.710218+00:00 17508161.241292420775 232525441.471072703600 250033602.712365120649 0 60210.559185999 2023-09-23T13:25:13.670359+00:00 17508837.205386161804 232525347.629119038582 250034184.834505200386 0 60210.559197137 2023-09-23T13:25:14.632648+00:00 17508044.726484358311 232526959.177013903856 250035003.903498262167 0 60210.559208634 2023-09-23T13:25:15.626001+00:00 17507394.927772801369 232526701.631575644016 250034096.559348434210 0 60210.559220653 2023-09-23T13:25:16.664430+00:00 17508770.436838574708 232526719.203460723162 250035489.640299290419 0 60210.559231087 2023-09-23T13:25:17.565875+00:00 17507432.115787826478 232526688.431515842676 250034120.547303676605 0 60210.559243986 2023-09-23T13:25:18.680441+00:00 17507645.751400832087 232526991.582401067019 250034637.333801895380 0 60210.559255768 2023-09-23T13:25:19.698330+00:00 17507908.839668605477 232526812.232695460320 250034721.072364062071 0 60210.559266820 2023-09-23T13:25:20.653194+00:00 17508870.917509265244 232526010.852163463831 250034881.769672721624 0 60210.559277548 2023-09-23T13:25:21.580196+00:00 17508033.527866993099 232526538.792600691319 250034572.320467680693 0 60210.559289587 2023-09-23T13:25:22.620293+00:00 17508363.065254032612 232526511.466420650482 250034874.531674683094 0 60210.559301240 2023-09-23T13:25:23.627150+00:00 17508653.988867130131 232525808.701671808958 250034462.690538942814 0 60210.559313256 2023-09-23T13:25:24.665318+00:00 17509992.372569564730 232526732.256972193718 250036724.629541754723 0 60210.559324594 2023-09-23T13:25:25.644952+00:00 17507002.722039204091 232526816.808757662773 250033819.530796855688 0 60210.559336364 2023-09-23T13:25:26.661873+00:00 17508358.019530624151 232525598.282681405544 250033956.302212029696 0 60210.559347655 2023-09-23T13:25:27.637354+00:00 17507477.259696390480 232525657.881302237511 250033135.140998631716 0 60210.559359364 2023-09-23T13:25:28.649087+00:00 17508185.257503900677 232527276.159817844629 250035461.417321741581 0 60210.559371206 2023-09-23T13:25:29.672177+00:00 17507193.668404430151 232527062.891730248928 250034256.560134679079 0 60210.559382313 2023-09-23T13:25:30.631877+00:00 17506773.267267502844 232526310.010249853134 250033083.277517348528 0 60210.559394280 2023-09-23T13:25:31.665850+00:00 17506245.163363292813 232526485.485730677843 250032730.649093985558 0 60210.559405731 2023-09-23T13:25:32.655164+00:00 17507970.907907523215 232527182.065784424543 250035152.973691940308 0 60210.559416567 2023-09-23T13:25:33.591382+00:00 17507249.921691276133 232525972.613790094852 250033222.535481363535 0 60210.559428472 2023-09-23T13:25:34.619976+00:00 17507051.581637479365 232526850.745478481054 250033902.327115952969 0 60210.559439712 2023-09-23T13:25:35.591113+00:00 17507511.930339518934 232527031.069638520479 250034542.999978035688 0 60210.559451025 2023-09-23T13:25:36.568558+00:00 17508007.600100327283 232526428.366069555283 250034435.966169893742 0 60210.559462669 2023-09-23T13:25:37.574632+00:00 17507221.224081080407 232525977.398940145969 250033198.623021215200 0 60210.559474131 2023-09-23T13:25:38.564885+00:00 17508311.007842957973 232527068.699187785387 250035379.707030743361 0 60210.559485783 2023-09-23T13:25:39.571629+00:00 17506994.709679622203 232527172.048360109329 250034166.758039742708 0 60210.559498049 2023-09-23T13:25:40.631413+00:00 17506387.192324284464 232526147.166918754578 250032534.359243035316 0 60210.559509521 2023-09-23T13:25:41.622626+00:00 17507503.264636822045 232526699.950307428837 250034203.214944243431 0 60210.559521352 2023-09-23T13:25:42.644819+00:00 17506416.016400728375 232527382.991600573063 250033799.008001297712 0 60210.559532809 2023-09-23T13:25:43.634728+00:00 17508390.677561178803 232526597.182579219341 250034987.860140383244 0 60210.559543788 2023-09-23T13:25:44.583225+00:00 17505663.823614429682 232526279.433694422245 250031943.257308840752 0 60210.559555624 2023-09-23T13:25:45.605899+00:00 17507398.159403007478 232527118.661136060953 250034516.820539057255 0 60210.559567704 2023-09-23T13:25:46.649619+00:00 17506146.523579463363 232526927.661767393351 250033074.185346841812 0 60210.559578694 2023-09-23T13:25:47.599146+00:00 17507546.633016873151 232526161.836778461933 250033708.469795346260 0 60210.559590668 2023-09-23T13:25:48.633756+00:00 17507783.838107153773 232526467.835647374392 250034251.673754513264 0 60210.559601086 2023-09-23T13:25:49.533842+00:00 17507268.490906581283 232526625.663216084242 250033894.154122650623 0 60210.559613085 2023-09-23T13:25:50.570558+00:00 17507972.945380907506 232526645.806763380766 250034618.752144277096 0 60210.559624546 2023-09-23T13:25:51.560786+00:00 17508351.978820167482 232526796.803463548422 250035148.782283723354 0 60210.559637023 2023-09-23T13:25:52.638751+00:00 17507839.219478491694 232527404.059154897928 250035243.278633385897 0 60210.559647894 2023-09-23T13:25:53.578096+00:00 17508120.266091976315 232526731.670062363148 250034851.936154335737 0 60210.559659887 2023-09-23T13:25:54.614221+00:00 17508266.596785198897 232527168.184345841408 250035434.781131029129 0 60210.559671558 2023-09-23T13:25:55.622582+00:00 17507408.277476057410 232527234.232329577208 250034642.509805619717 0 60210.559682912 2023-09-23T13:25:56.603603+00:00 17508109.573276389390 232525047.441400259733 250033157.014676660299 0 60210.559694723 2023-09-23T13:25:57.624037+00:00 17507471.399919513613 232526100.088703125715 250033571.488622635603 0 60210.559706391 2023-09-23T13:25:58.632200+00:00 17508407.051961593330 232527683.645698130131 250036090.697659730911 0 60210.559717575 2023-09-23T13:25:59.598444+00:00 17508348.077115125954 232525447.108215212822 250033795.185330331326 0 60210.559729349 2023-09-23T13:26:00.615724+00:00 17507051.320598747581 232526438.961282014847 250033490.281880766153 0 60210.559740650 2023-09-23T13:26:01.592177+00:00 17507976.855259355158 232527288.066361904144 250035264.921621263027 0 60210.559755257 2023-09-23T13:26:02.854198+00:00 17508213.845673196018 232526912.787743896246 250035126.633417099714 0 60210.559768286 2023-09-23T13:26:03.979907+00:00 17508642.266822826117 232527124.139572054148 250035766.406394869089 0 60210.559777649 2023-09-23T13:26:04.788829+00:00 17507889.723150428385 232527825.207740128040 250035714.930890560150 0 60210.559788171 2023-09-23T13:26:05.698002+00:00 17507507.934657502919 232527190.431072026491 250034698.365729540586 0 60210.559799375 2023-09-23T13:26:06.665961+00:00 17506645.689983967692 232526868.209799110889 250033513.899783074856 0 60210.559810955 2023-09-23T13:26:07.666517+00:00 17508436.806013323367 232526765.041455209255 250035201.847468525171 0 60210.559823164 2023-09-23T13:26:08.721380+00:00 17508611.362889215350 232527539.758818745613 250036151.121707975864 0 60210.559835601 2023-09-23T13:26:09.795894+00:00 17508380.016055464745 232526087.114368438721 250034467.130423903465 0 60210.559847780 2023-09-23T13:26:10.848170+00:00 17508233.370291732252 232528112.461458414793 250036345.831750154495 0 60210.559857533 2023-09-23T13:26:11.690859+00:00 17507796.894276436418 232525716.821504056454 250033513.715780496597 0 60210.559868605 2023-09-23T13:26:12.647467+00:00 17507720.664072372019 232525666.358902484179 250033387.022974848747 0 60210.559880194 2023-09-23T13:26:13.648788+00:00 17506660.508312601596 232526889.331160843372 250033549.839473456144 0 60210.559891804 2023-09-23T13:26:14.651833+00:00 17508551.244129411876 232526094.981934040785 250034646.226063460112 0 60210.559904339 2023-09-23T13:26:15.734915+00:00 17507955.830936394632 232526026.532945036888 250033982.363881438971 0 60210.559915550 2023-09-23T13:26:16.703520+00:00 17507313.713737238199 232527159.097684204578 250034472.811421453953 0 60210.559926560 2023-09-23T13:26:17.654746+00:00 17506205.508671246469 232527085.631246358156 250033291.139917612076 0 60210.559937838 2023-09-23T13:26:18.629252+00:00 17508043.603943768889 232525944.390600025654 250033987.994543790817 0 60210.559949794 2023-09-23T13:26:19.662231+00:00 17507497.490107078105 232526893.883847534657 250034391.373954623938 0 60210.559961473 2023-09-23T13:26:20.671256+00:00 17507360.644258171320 232526930.188487440348 250034290.832745611668 0 60210.559972772 2023-09-23T13:26:21.647534+00:00 17507431.558420062065 232527242.963509887457 250034674.521929949522 0 60210.559983549 2023-09-23T13:26:22.578585+00:00 17507536.338731858879 232525698.822973757982 250033235.161705613136 0 60210.559996527 2023-09-23T13:26:23.699911+00:00 17507474.097117606550 232525814.277103692293 250033288.374221295118 0 60210.560007537 2023-09-23T13:26:24.651168+00:00 17509025.484998907894 232526810.406520366669 250035835.891519278288 0 60210.560019386 2023-09-23T13:26:25.674947+00:00 17508240.026413816959 232525768.426857233047 250034008.453271061182 0 60210.560031610 2023-09-23T13:26:26.731099+00:00 17508473.972603019327 232526008.226857036352 250034482.199460059404 0 60210.560041846 2023-09-23T13:26:27.615450+00:00 17508901.110659051687 232525589.115606576204 250034490.226265639067 0 60210.560054056 2023-09-23T13:26:28.670491+00:00 17508321.583834081888 232526414.776310890913 250034736.360144972801 0 60210.560064924 2023-09-23T13:26:29.609451+00:00 17508227.812637057155 232526291.392646998167 250034519.205284059048 0 60210.560077077 2023-09-23T13:26:30.659439+00:00 17507737.885104596615 232526263.122471153736 250034001.007575750351 0 60210.560087851 2023-09-23T13:26:31.590346+00:00 17510534.647657472640 232526783.195410013199 250037317.843067497015 0 60210.560100467 2023-09-23T13:26:32.680369+00:00 17508141.978328630328 232527615.638756692410 250035757.617085337639 0 60210.560112132 2023-09-23T13:26:33.688172+00:00 17508891.502242054790 232526793.161007165909 250035684.663249224424 0 60210.560124196 2023-09-23T13:26:34.730565+00:00 17507119.202282100916 232526762.279072076082 250033881.481354176998 0 60210.560135793 2023-09-23T13:26:35.732504+00:00 17507588.522428650409 232526200.969150036573 250033789.491578698158 0 60210.560147006 2023-09-23T13:26:36.701321+00:00 17507791.617736063898 232527067.669507056475 250034859.287243127823 0 60210.560158307 2023-09-23T13:26:37.677698+00:00 17507896.090626440942 232526775.997963011265 250034672.088589459658 0 60210.560170143 2023-09-23T13:26:38.700337+00:00 17507610.799916535616 232527129.060516774654 250034739.860433310270 0 60210.560181662 2023-09-23T13:26:39.695574+00:00 17507939.994801178575 232525202.897585719824 250033142.892386913300 0 60210.560193142 2023-09-23T13:26:40.687439+00:00 17507721.670380786061 232526125.728211760521 250033847.398592531681 0 60210.560203970 2023-09-23T13:26:41.623014+00:00 17508478.332903645933 232526258.242954164743 250034736.575857818127 0 60210.560215916 2023-09-23T13:26:42.655134+00:00 17509354.672662802041 232526820.020342320204 250036174.693005114794 0 60210.560226663 2023-09-23T13:26:43.583665+00:00 17507755.047594126314 232525503.766675710678 250033258.814269840717 0 60210.560238847 2023-09-23T13:26:44.636320+00:00 17508418.531068433076 232526858.969922661781 250035277.500991106033 0 60210.560250177 2023-09-23T13:26:45.615294+00:00 17508569.579610083252 232526255.411763668060 250034824.991373747587 0 60210.560261898 2023-09-23T13:26:46.627952+00:00 17508752.602909538895 232526017.325227975845 250034769.928137511015 0 60210.560273298 2023-09-23T13:26:47.612965+00:00 17507850.572678592056 232526314.547087311745 250034165.119765907526 0 60210.560284438 2023-09-23T13:26:48.575397+00:00 17509092.090969439596 232526218.045930564404 250035310.136900007725 0 60210.560296295 2023-09-23T13:26:49.599917+00:00 17508266.831825047731 232526432.791440248489 250034699.623265296221 0 60210.560307601 2023-09-23T13:26:50.576734+00:00 17507247.383778933436 232525632.238543629646 250032879.622322559357 0 60210.560319350 2023-09-23T13:26:51.591837+00:00 17508317.054904285818 232527037.044976532459 250035354.099880814552 0 60210.560331587 2023-09-23T13:26:52.649106+00:00 17507480.105361979455 232527487.110313415527 250034967.215675383806 0 60210.560342414 2023-09-23T13:26:53.584593+00:00 17507283.874324135482 232526310.499083250761 250033594.373407393694 0 60210.560354054 2023-09-23T13:26:54.590308+00:00 17506442.536821451038 232526215.402689844370 250032657.939511299133 0 60210.560366020 2023-09-23T13:26:55.624115+00:00 17507400.688527487218 232527248.383617043495 250034649.072144538164 0 60210.560377540 2023-09-23T13:26:56.619473+00:00 17506576.615731704980 232527425.633231133223 250034002.248962849379 0 60210.560388940 2023-09-23T13:26:57.604429+00:00 17507410.656410146505 232527309.749945700169 250034720.406355857849 0 60210.560400207 2023-09-23T13:26:58.577895+00:00 17508097.331247247756 232526221.433973371983 250034318.765220612288 0 60210.560412257 2023-09-23T13:26:59.618997+00:00 17507412.038699831814 232526487.315441399813 250033899.354141235352 0 60210.560423642 2023-09-23T13:27:00.602673+00:00 17507043.219305679202 232526143.350435018539 250033186.569740712643 0 60210.560437856 2023-09-23T13:27:01.830741+00:00 17507155.376484964043 232527175.004041731358 250034330.380526691675 0 60210.560448097 2023-09-23T13:27:02.715580+00:00 17507821.846727240831 232526273.447498828173 250034095.294226080179 0 60210.560459209 2023-09-23T13:27:03.675674+00:00 17508536.842719178647 232525404.100648581982 250033940.943367749453 0 60210.560470603 2023-09-23T13:27:04.660079+00:00 17508216.755657985806 232526532.086228549480 250034748.841886520386 0 60210.560481693 2023-09-23T13:27:05.618242+00:00 17509123.610052715987 232526305.247659534216 250035428.857712239027 0 60210.560493059 2023-09-23T13:27:06.600321+00:00 17508437.029900863767 232526693.963150739670 250035130.993051588535 0 60210.560504764 2023-09-23T13:27:07.611582+00:00 17507573.542853269726 232527060.273587703705 250034633.816440969706 0 60210.560516741 2023-09-23T13:27:08.646426+00:00 17508621.465939123183 232527829.897072196007 250036451.363011330366 0 60210.560528290 2023-09-23T13:27:09.644219+00:00 17508130.529303204268 232526248.356325715780 250034378.885628908873 0 60210.560540145 2023-09-23T13:27:10.668541+00:00 17506815.143292509019 232527045.969479173422 250033861.112771689892 0 60210.560551092 2023-09-23T13:27:11.614317+00:00 17508473.138049829751 232527624.256155341864 250036097.394205182791 0 60210.560562293 2023-09-23T13:27:12.582117+00:00 17507326.974107485265 232529063.802726119757 250036390.776833593845 0 60210.560573780 2023-09-23T13:27:13.574537+00:00 17506765.910254362971 232526531.949352920055 250033297.859607279301 0 60210.560586170 2023-09-23T13:27:14.645121+00:00 17508305.967113159597 232525325.492895185947 250033631.460008352995 0 60210.560597231 2023-09-23T13:27:15.600773+00:00 17506284.285348750651 232526030.807633876801 250032315.092982620001 0 60210.560608350 2023-09-23T13:27:16.561468+00:00 17506857.625886373222 232527300.817721158266 250034158.443607538939 0 60210.560620853 2023-09-23T13:27:17.641706+00:00 17508092.325053825974 232526353.238471567631 250034445.563525378704 0 60210.560631688 2023-09-23T13:27:18.577860+00:00 17506728.602735191584 232527087.135102987289 250033815.737838178873 0 60210.560643786 2023-09-23T13:27:19.623125+00:00 17508125.261919092387 232527126.323435425758 250035251.585354506969 0 60210.560655522 2023-09-23T13:27:20.637083+00:00 17508582.062823995948 232528399.213430166245 250036981.276254177094 0 60210.560667104 2023-09-23T13:27:21.637775+00:00 17508167.008650854230 232526580.774126946926 250034747.782777786255 0 60210.560678350 2023-09-23T13:27:22.609467+00:00 17507972.435164924711 232524555.437034994364 250032527.872199922800 0 60210.560690035 2023-09-23T13:27:23.619018+00:00 17507642.025068253279 232526474.657177478075 250034116.682245731354 0 60210.560701557 2023-09-23T13:27:24.614479+00:00 17507389.258691348135 232525304.483707994223 250032693.742399334908 0 60210.560713156 2023-09-23T13:27:25.616646+00:00 17508064.759356539696 232527717.568339943886 250035782.327696472406 0 60210.560724550 2023-09-23T13:27:26.601135+00:00 17508965.495166894048 232526908.110116004944 250035873.605282902718 0 60210.560736158 2023-09-23T13:27:27.604047+00:00 17508013.572513688356 232526229.822674006224 250034243.395187705755 0 60210.560747464 2023-09-23T13:27:28.580864+00:00 17508740.360364008695 232527362.691705584526 250036103.052069604397 0 60210.560759107 2023-09-23T13:27:29.586840+00:00 17507518.872683387250 232526895.474639534950 250034414.347322911024 0 60210.560771088 2023-09-23T13:27:30.622025+00:00 17507733.250087160617 232526346.915324956179 250034080.165412127972 0 60210.560782763 2023-09-23T13:27:31.630696+00:00 17509144.991055428982 232525528.229824244976 250034673.220879673958 0 60210.560794420 2023-09-23T13:27:32.637836+00:00 17507901.313419446349 232527845.547017127275 250035746.860436558723 0 60210.560805607 2023-09-23T13:27:33.604392+00:00 17507980.315960045904 232525534.294990330935 250033514.610950380564 0 60210.560817223 2023-09-23T13:27:34.608066+00:00 17507243.852709483355 232525702.948645442724 250032946.801354914904 0 60210.560828267 2023-09-23T13:27:35.562247+00:00 17507118.954781040549 232526883.654274642467 250034002.609055697918 0 60210.560840462 2023-09-23T13:27:36.615908+00:00 17508791.044543989003 232526830.219443023205 250035621.263987004757 0 60210.560852314 2023-09-23T13:27:37.639913+00:00 17507737.794129505754 232527154.990778088570 250034892.784907579422 0 60210.560864064 2023-09-23T13:27:38.655143+00:00 17508539.154179006815 232526421.289811402559 250034960.443990409374 0 60210.560875102 2023-09-23T13:27:39.608857+00:00 17508302.913911085576 232527011.863807857037 250035314.777718931437 0 60210.560886760 2023-09-23T13:27:40.616105+00:00 17507863.699194725603 232527502.394958674908 250035366.094153404236 0 60210.560898351 2023-09-23T13:27:41.617480+00:00 17508957.005073651671 232526566.750718772411 250035523.755792438984 0 60210.560909869 2023-09-23T13:27:42.612669+00:00 17508505.089704312384 232525687.464089184999 250034192.553793489933 0 60210.560921484 2023-09-23T13:27:43.616197+00:00 17507976.255232144147 232526569.792654752731 250034546.047886908054 0 60210.560933046 2023-09-23T13:27:44.615123+00:00 17507996.895855996758 232525792.641211926937 250033789.537067919970 0 60210.560944129 2023-09-23T13:27:45.572765+00:00 17508115.856211125851 232523901.731307238340 250032017.587518364191 0 60210.560956497 2023-09-23T13:27:46.641312+00:00 17507784.041508492082 232526393.264646053314 250034177.306154549122 0 60210.560967347 2023-09-23T13:27:47.578776+00:00 17507054.368116155267 232527082.494396716356 250034136.862512886524 0 60210.560979373 2023-09-23T13:27:48.617824+00:00 17508442.557948119938 232525883.364952266216 250034325.922900378704 0 60210.560991209 2023-09-23T13:27:49.640403+00:00 17507141.896522406489 232526553.427516937256 250033695.324039340019 0 60210.561002366 2023-09-23T13:27:50.604465+00:00 17507669.817400474101 232525604.891336560249 250033274.708737045527 0 60210.561013787 2023-09-23T13:27:51.591202+00:00 17507576.551584482193 232527071.583131432533 250034648.134715914726 0 60210.561025461 2023-09-23T13:27:52.599815+00:00 17506739.544827900827 232526917.245666265488 250033656.790494173765 0 60210.561037269 2023-09-23T13:27:53.620024+00:00 17506806.513283867389 232527578.682172179222 250034385.195456057787 0 60210.561048816 2023-09-23T13:27:54.617754+00:00 17508166.051880836487 232526250.758602559566 250034416.810483396053 0 60210.561060247 2023-09-23T13:27:55.605370+00:00 17508027.834834557027 232526339.818412601948 250034367.653247147799 0 60210.561071938 2023-09-23T13:27:56.615416+00:00 17507904.766403481364 232526893.650406956673 250034798.416810452938 0 60210.561083225 2023-09-23T13:27:57.590599+00:00 17507806.453985601664 232525901.448693752289 250033707.902679353952 0 60210.561094258 2023-09-23T13:27:58.543930+00:00 17507770.503367174417 232527449.743621289730 250035220.246988475323 0 60210.561106188 2023-09-23T13:27:59.574609+00:00 17507144.155117176473 232527759.675081253052 250034903.830198436975 0 60210.561117736 2023-09-23T13:28:00.572365+00:00 17506547.840789522976 232526997.687118351460 250033545.527907878160 0 60210.561133236 2023-09-23T13:28:01.911611+00:00 17507543.944920476526 232526606.695600926876 250034150.640521407127 0 60210.561141897 2023-09-23T13:28:02.659860+00:00 17509082.403355475515 232527072.825084149837 250036155.228439629078 0 60210.561154831 2023-09-23T13:28:03.777399+00:00 17509957.098968639970 232525467.839126318693 250035424.938094973564 0 60210.561166043 2023-09-23T13:28:04.746148+00:00 17508632.308714911342 232527805.035759836435 250036437.344474732876 0 60210.561177182 2023-09-23T13:28:05.708580+00:00 17508848.744587559253 232527191.727523654699 250036040.472111225128 0 60210.561190257 2023-09-23T13:28:06.838231+00:00 17509115.054359856993 232526378.124731838703 250035493.179091691971 0 60210.561200341 2023-09-23T13:28:07.709430+00:00 17509569.853660728782 232526252.388706982136 250035822.242367714643 0 60210.561212393 2023-09-23T13:28:08.750725+00:00 17507870.379352532327 232526677.078988522291 250034547.458341062069 0 60210.561223149 2023-09-23T13:28:09.680109+00:00 17507677.818479072303 232527195.272191762924 250034873.090670824051 0 60210.561235034 2023-09-23T13:28:10.706963+00:00 17507162.458364881575 232526678.745034396648 250033841.203399270773 0 60210.561246598 2023-09-23T13:28:11.706028+00:00 17508451.208062458783 232526261.971860051155 250034713.179922521114 0 60210.561257822 2023-09-23T13:28:12.675874+00:00 17507494.017183400691 232526019.427568525076 250033513.444751918316 0 60210.561268820 2023-09-23T13:28:13.626060+00:00 17508304.780465081334 232527155.128964483738 250035459.909429550171 0 60210.561280822 2023-09-23T13:28:14.663016+00:00 17509113.616012699902 232525292.675751984119 250034406.291764676571 0 60210.561292859 2023-09-23T13:28:15.702975+00:00 17507980.454889349639 232526994.666290074587 250034975.121179431677 0 60210.561304762 2023-09-23T13:28:16.731434+00:00 17507445.431377280504 232526801.723032236099 250034247.154409527779 0 60210.561315594 2023-09-23T13:28:17.667341+00:00 17509273.829137071967 232525814.026577889919 250035087.855714976788 0 60210.561327070 2023-09-23T13:28:18.658843+00:00 17508653.518272340298 232525789.081364899874 250034442.599637240171 0 60210.561338321 2023-09-23T13:28:19.630916+00:00 17506791.165312044322 232526963.293503433466 250033754.458815485239 0 60210.561349712 2023-09-23T13:28:20.615114+00:00 17509261.923902150244 232526246.146728128195 250035508.070630282164 0 60210.561361511 2023-09-23T13:28:21.634565+00:00 17508441.318866301328 232527245.024702727795 250035686.343569040298 0 60210.561373392 2023-09-23T13:28:22.661081+00:00 17508226.461451902986 232527470.578342854977 250035697.039794743061 0 60210.561385374 2023-09-23T13:28:23.696262+00:00 17507681.111362129450 232525255.776752442122 250032936.888114571571 0 60210.561396222 2023-09-23T13:28:24.633598+00:00 17506864.377083528787 232526587.880297511816 250033452.257381051779 0 60210.561408087 2023-09-23T13:28:25.658682+00:00 17507076.676853790879 232524886.182744115591 250031962.859597921371 0 60210.561418946 2023-09-23T13:28:26.596957+00:00 17508693.264478512108 232526689.897620052099 250035383.162098556757 0 60210.561431288 2023-09-23T13:28:27.663295+00:00 17507671.744202855974 232525798.057049274445 250033469.801252126694 0 60210.561442670 2023-09-23T13:28:28.646739+00:00 17507385.552648577839 232526105.060837745667 250033490.613486319780 0 60210.561454589 2023-09-23T13:28:29.676518+00:00 17508723.669542383403 232525462.766660392284 250034186.436202764511 0 60210.561465916 2023-09-23T13:28:30.655154+00:00 17507552.028596751392 232526919.864725381136 250034471.893322139978 0 60210.561477666 2023-09-23T13:28:31.670343+00:00 17508760.140754915774 232527579.460764259100 250036339.601519167423 0 60210.561488879 2023-09-23T13:28:32.639136+00:00 17508796.391070317477 232524673.822556793690 250033470.213627099991 0 60210.561500940 2023-09-23T13:28:33.681167+00:00 17508595.323875255883 232526193.820392936468 250034789.144268184900 0 60210.561512765 2023-09-23T13:28:34.702906+00:00 17509696.148489218205 232526089.070973753929 250035785.219462960958 0 60210.561523408 2023-09-23T13:28:35.622454+00:00 17507310.846664477140 232526105.173645377159 250033416.020309865475 0 60210.561535117 2023-09-23T13:28:36.634117+00:00 17508722.598440632224 232526129.741101920605 250034852.339542567730 0 60210.561546845 2023-09-23T13:28:37.647426+00:00 17506635.967374790460 232527275.874695628881 250033911.842070430517 0 60210.561558984 2023-09-23T13:28:38.696217+00:00 17508319.070469040424 232526718.478800028563 250035037.549269080162 0 60210.561569606 2023-09-23T13:28:39.613980+00:00 17505613.230138830841 232525391.198454171419 250031004.428593009710 0 60210.561580867 2023-09-23T13:28:40.586855+00:00 17508826.330599546432 232525643.653704494238 250034469.984304040670 0 60210.561592653 2023-09-23T13:28:41.605245+00:00 17508633.609586257488 232527027.507043540478 250035661.116629809141 0 60210.561604096 2023-09-23T13:28:42.593882+00:00 17508173.180278658867 232527024.584989190102 250035197.765267848969 0 60210.561616101 2023-09-23T13:28:43.631172+00:00 17508569.906573705375 232525591.196436405182 250034161.103010118008 0 60210.561627477 2023-09-23T13:28:44.614066+00:00 17507119.181642007083 232526165.393988668919 250033284.575630664825 0 60210.561638772 2023-09-23T13:28:45.589967+00:00 17507787.917581740767 232526575.189699143171 250034363.107280880213 0 60210.561650520 2023-09-23T13:28:46.604892+00:00 17508463.055934064090 232526961.812013596296 250035424.867947667837 0 60210.561661919 2023-09-23T13:28:47.589758+00:00 17507609.939783643931 232528386.395699411631 250035996.335483044386 0 60210.561673577 2023-09-23T13:28:48.597054+00:00 17507556.578717596829 232526074.866803765297 250033631.445521354675 0 60210.561685063 2023-09-23T13:28:49.589492+00:00 17508079.253990549594 232527526.470340639353 250035605.724331200123 0 60210.561696362 2023-09-23T13:28:50.565702+00:00 17508712.491546053439 232529174.310636162758 250037886.802182227373 0 60210.561708623 2023-09-23T13:28:51.624972+00:00 17508793.059467874467 232526684.296773999929 250035477.356241881847 0 60210.561719901 2023-09-23T13:28:52.599462+00:00 17507832.012589417398 232526542.777652740479 250034374.790242165327 0 60210.561731948 2023-09-23T13:28:53.640248+00:00 17506586.003643244505 232526795.877844750881 250033381.881487995386 0 60210.561743147 2023-09-23T13:28:54.607917+00:00 17507055.041521307081 232525717.950912445784 250032772.992433756590 0 60210.561754100 2023-09-23T13:28:55.554283+00:00 17507890.913083814085 232526422.937726438046 250034313.850810259581 0 60210.561766290 2023-09-23T13:28:56.607467+00:00 17508129.471080791205 232527198.744806170464 250035328.215886950493 0 60210.561778039 2023-09-23T13:28:57.622528+00:00 17506686.918798979372 232526225.976886034012 250032912.895685017109 0 60210.561789523 2023-09-23T13:28:58.614812+00:00 17506684.507164943963 232527238.669970571995 250033923.177135527134 0 60210.561800417 2023-09-23T13:28:59.556082+00:00 17506667.441751811653 232527204.806786328554 250033872.248538136482 0 60210.561812205 2023-09-23T13:29:00.574485+00:00 17507499.935350254178 232526232.231871575117 250033732.167221844196 0 60210.561827305 2023-09-23T13:29:01.879182+00:00 17509021.285143058747 232525938.445597797632 250034959.730740845203 0 60210.561836514 2023-09-23T13:29:02.674788+00:00 17507590.030788958073 232525169.586983889341 250032759.617772847414 0 60210.561847740 2023-09-23T13:29:03.644757+00:00 17506053.276514228433 232527132.895872324705 250033186.172386556864 0 60210.561857992 2023-09-23T13:29:04.530551+00:00 17507555.648482061923 232526135.031895697117 250033690.680377751589 0 60210.561872159 2023-09-23T13:29:05.754532+00:00 17507122.525445178151 232526385.885910749435 250033508.411355912685 0 60210.561882154 2023-09-23T13:29:06.618108+00:00 17508423.617729365826 232526050.616770952940 250034474.234500318766 0 60210.561893977 2023-09-23T13:29:07.639652+00:00 17507992.821519311517 232527162.749959230423 250035155.571478545666 0 60210.561905447 2023-09-23T13:29:08.630658+00:00 17509121.292325973511 232527030.969148218632 250036152.261474192142 0 60210.561918357 2023-09-23T13:29:09.746058+00:00 17508036.276363138109 232525189.799673587084 250033226.076036721468 0 60210.561929674 2023-09-23T13:29:10.723869+00:00 17507415.269830919802 232527544.034979641438 250034959.304810553789 0 60210.561940863 2023-09-23T13:29:11.690591+00:00 17507466.205269958824 232527449.488633811474 250034915.693903774023 0 60210.561951640 2023-09-23T13:29:12.621713+00:00 17508928.685045562685 232525757.902450710535 250034686.587496280670 0 60210.561963481 2023-09-23T13:29:13.644790+00:00 17507975.105316605419 232526813.982055902481 250034789.087372511625 0 60210.561974779 2023-09-23T13:29:14.620935+00:00 17508179.388347961009 232527350.772562503815 250035530.160910457373 0 60210.561985995 2023-09-23T13:29:15.589973+00:00 17507638.602351818234 232526563.109663635492 250034201.712015450001 0 60210.561998324 2023-09-23T13:29:16.655150+00:00 17506878.503213860095 232526687.122841149569 250033565.626055002213 0 60210.562009022 2023-09-23T13:29:17.579501+00:00 17506996.424939885736 232526332.097022384405 250033328.521962285042 0 60210.562021149 2023-09-23T13:29:18.627301+00:00 17508043.983894120902 232527927.598037064075 250035971.581931173801 0 60210.562033567 2023-09-23T13:29:19.700179+00:00 17508162.636312305927 232526325.664798796177 250034488.301111102104 0 60210.562043949 2023-09-23T13:29:20.597165+00:00 17508702.184987522662 232527046.500879645348 250035748.685867160559 0 60210.562055674 2023-09-23T13:29:21.610237+00:00 17507352.792069755495 232526596.030523180962 250033948.822592943907 0 60210.562067552 2023-09-23T13:29:22.636492+00:00 17507132.651329752058 232525754.749038577080 250032887.400368332863 0 60210.562078131 2023-09-23T13:29:23.550508+00:00 17508679.881731159985 232527221.001798659563 250035900.883529812098 0 60210.562090236 2023-09-23T13:29:24.596362+00:00 17508220.925062570721 232526040.214288562536 250034261.139351129532 0 60210.562102127 2023-09-23T13:29:25.623776+00:00 17507240.385561380535 232527484.060376048088 250034724.445937424898 0 60210.562113462 2023-09-23T13:29:26.603133+00:00 17507793.260431092232 232526489.417676687241 250034282.678107768297 0 60210.562125649 2023-09-23T13:29:27.656098+00:00 17508123.580799013376 232526912.065091490746 250035035.645890504122 0 60210.562136433 2023-09-23T13:29:28.587770+00:00 17508190.399906877428 232526773.021703690290 250034963.421610563993 0 60210.562147861 2023-09-23T13:29:29.575196+00:00 17507526.176934815943 232527864.440069228411 250035390.617004036903 0 60210.562159996 2023-09-23T13:29:30.623630+00:00 17508596.480726957321 232526795.783062696457 250035392.263789653778 0 60210.562171596 2023-09-23T13:29:31.625907+00:00 17507168.711502302438 232526782.923554480076 250033951.635056793690 0 60210.562183262 2023-09-23T13:29:32.633812+00:00 17508579.059553220868 232527868.990623354912 250036448.050176560879 0 60210.562194670 2023-09-23T13:29:33.619486+00:00 17508632.536889750510 232526343.949463248253 250034976.486353009939 0 60210.562206183 2023-09-23T13:29:34.614203+00:00 17506656.588070504367 232526473.327176660299 250033129.915247172117 0 60210.562217409 2023-09-23T13:29:35.584172+00:00 17505887.522412903607 232527580.861667245626 250033468.384080141783 0 60210.562228878 2023-09-23T13:29:36.575085+00:00 17506997.160962250084 232526403.521557301283 250033400.682519555092 0 60210.562241071 2023-09-23T13:29:37.628546+00:00 17507158.134289916605 232525711.342732757330 250032869.477022677660 0 60210.562252020 2023-09-23T13:29:38.574561+00:00 17506970.388378169388 232526483.757581174374 250033454.145959347486 0 60210.562264291 2023-09-23T13:29:39.634761+00:00 17506854.712702147663 232526539.960198938847 250033394.672901093960 0 60210.562275580 2023-09-23T13:29:40.610127+00:00 17506206.989755406976 232527101.737054824829 250033308.726810216904 0 60210.562287574 2023-09-23T13:29:41.646389+00:00 17507304.352318644524 232525353.399861335754 250032657.752179980278 0 60210.562298791 2023-09-23T13:29:42.615573+00:00 17507865.687647834420 232525874.057273447514 250033739.744921267033 0 60210.562310675 2023-09-23T13:29:43.642307+00:00 17507864.934557918459 232526482.014659523964 250034346.949217438698 0 60210.562322126 2023-09-23T13:29:44.631662+00:00 17507102.907220020890 232526751.376530259848 250033854.283750295639 0 60210.562333540 2023-09-23T13:29:45.617854+00:00 17506409.638149678707 232527759.261763095856 250034168.899912774563 0 60210.562344942 2023-09-23T13:29:46.602958+00:00 17507550.294856209308 232527590.321857720613 250035140.616713941097 0 60210.562356750 2023-09-23T13:29:47.623173+00:00 17508814.287711765617 232525637.629934966564 250034451.917646735907 0 60210.562368404 2023-09-23T13:29:48.630137+00:00 17507231.024768013507 232526306.508504331112 250033537.533272355795 0 60210.562380038 2023-09-23T13:29:49.635255+00:00 17507038.850664254278 232526414.882783830166 250033453.733448088169 0 60210.562391162 2023-09-23T13:29:50.596385+00:00 17507993.667761579156 232526994.269347578287 250034987.937109172344 0 60210.562402871 2023-09-23T13:29:51.608044+00:00 17507899.383662268519 232526161.742230951786 250034061.125893235207 0 60210.562414896 2023-09-23T13:29:52.646985+00:00 17507170.169119112194 232528441.626855552197 250035611.795974671841 0 60210.562426415 2023-09-23T13:29:53.642283+00:00 17507680.681737575680 232526577.015973687172 250034257.697711259127 0 60210.562437559 2023-09-23T13:29:54.605154+00:00 17507777.672962673008 232525948.091416895390 250033725.764379560947 0 60210.562449084 2023-09-23T13:29:55.600831+00:00 17508035.717795532197 232526757.165952563286 250034792.883748084307 0 60210.562460840 2023-09-23T13:29:56.616548+00:00 17507284.229079507291 232525904.132495641708 250033188.361575156450 0 60210.562472454 2023-09-23T13:29:57.620044+00:00 17506546.471676714718 232525738.829596370459 250032285.301273077726 0 60210.562483924 2023-09-23T13:29:58.611069+00:00 17507774.821904312819 232525946.978025227785 250033721.799929529428 0 60210.562494984 2023-09-23T13:29:59.566588+00:00 17507726.229770857841 232526722.005174219608 250034448.234945088625 0 60210.562507196 2023-09-23T13:30:00.621770+00:00 17508618.066968251020 232527518.327388972044 250036136.394357234240 0 60210.562525582 2023-09-23T13:30:02.210340+00:00 17508598.905996639282 232526921.325524568558 250035520.231521219015 0 60210.562536410 2023-09-23T13:30:03.145853+00:00 17507967.642539486289 232524763.728235155344 250032731.370774626732 0 60210.562543454 2023-09-23T13:30:03.754435+00:00 17508012.479060672224 232525622.445669054985 250033634.924729734659 0 60210.562556443 2023-09-23T13:30:04.876666+00:00 17507582.436705134809 232527797.199946761131 250035379.636651903391 0 60210.562566468 2023-09-23T13:30:05.742811+00:00 17506629.273845590651 232525833.754768371582 250032463.028613954782 0 60210.562576894 2023-09-23T13:30:06.643617+00:00 17507085.581492692232 232525644.166131585836 250032729.747624278069 0 60210.562589962 2023-09-23T13:30:07.772679+00:00 17506310.689610842615 232527190.458947688341 250033501.148558527231 0 60210.562601033 2023-09-23T13:30:08.729275+00:00 17506993.826539594680 232526804.284683018923 250033798.111222624779 0 60210.562612872 2023-09-23T13:30:09.752136+00:00 17507957.817178793252 232527284.785043209791 250035242.602221995592 0 60210.562623069 2023-09-23T13:30:10.633156+00:00 17507299.676001437008 232526260.805460780859 250033560.481462210417 0 60210.562636096 2023-09-23T13:30:11.758657+00:00 17507081.824740860611 232527310.423681557178 250034392.248422414064 0 60210.562647746 2023-09-23T13:30:12.765243+00:00 17507296.704001162201 232525707.726408481598 250033004.430409640074 0 60210.562657748 2023-09-23T13:30:13.629418+00:00 17508082.672747395933 232526157.884057223797 250034240.556804627180 0 60210.562669333 2023-09-23T13:30:14.630370+00:00 17509161.688251629472 232526083.781009376049 250035245.469260990620 0 60210.562681241 2023-09-23T13:30:15.659206+00:00 17507428.572541669011 232525355.605774164200 250032784.178315818310 0 60210.562691998 2023-09-23T13:30:16.588627+00:00 17507798.271149229258 232526054.118908643723 250033852.390057861805 0 60210.562704960 2023-09-23T13:30:17.708548+00:00 17508358.151981383562 232526614.501812934875 250034972.653794318438 0 60210.562715267 2023-09-23T13:30:18.599102+00:00 17506868.147395417094 232526954.894300609827 250033823.041696012020 0 60210.562727752 2023-09-23T13:30:19.677774+00:00 17508669.911939378828 232525620.175254464149 250034290.087193846703 0 60210.562739217 2023-09-23T13:30:20.668334+00:00 17508005.086570903659 232527002.834096312523 250035007.920667231083 0 60210.562750526 2023-09-23T13:30:21.645457+00:00 17507405.894105240703 232525533.029126167297 250032938.923231422901 0 60210.562762041 2023-09-23T13:30:22.640294+00:00 17507544.607624378055 232525616.780229628086 250033161.387854009867 0 60210.562773104 2023-09-23T13:30:23.596199+00:00 17507096.998466141522 232527043.460590302944 250034140.459056437016 0 60210.562785309 2023-09-23T13:30:24.650660+00:00 17508201.355615843087 232527817.262623965740 250036018.618239820004 0 60210.562796966 2023-09-23T13:30:25.657889+00:00 17506199.992330346256 232528180.818560272455 250034380.810890614986 0 60210.562808063 2023-09-23T13:30:26.616608+00:00 17507926.116522599012 232526742.267918199301 250034668.384440809488 0 60210.562819294 2023-09-23T13:30:27.587014+00:00 17507962.986693494022 232527024.591276586056 250034987.577970087528 0 60210.562832028 2023-09-23T13:30:28.687243+00:00 17507681.215452264994 232525219.978164553642 250032901.193616807461 0 60210.562842949 2023-09-23T13:30:29.630767+00:00 17507720.154771897942 232526617.789554119110 250034337.944326013327 0 60210.562855178 2023-09-23T13:30:30.687444+00:00 17507799.874105010182 232525916.436115622520 250033716.310220628977 0 60210.562867426 2023-09-23T13:30:31.745592+00:00 17507809.238037761301 232527573.365507334471 250035382.603545099497 0 60210.562878332 2023-09-23T13:30:32.687890+00:00 17506522.246301591396 232526464.802823305130 250032987.049124896526 0 60210.562889584 2023-09-23T13:30:33.660100+00:00 17508065.584301754832 232526456.646084487438 250034522.230386257172 0 60210.562901594 2023-09-23T13:30:34.697743+00:00 17507880.029336523265 232528153.090974956751 250036033.120311468840 0 60210.562912542 2023-09-23T13:30:35.643656+00:00 17506918.693051513284 232526461.518906712532 250033380.211958229542 0 60210.562923604 2023-09-23T13:30:36.599374+00:00 17506919.561211127788 232526482.851572364569 250033402.412783503532 0 60210.562936263 2023-09-23T13:30:37.693122+00:00 17507183.452284082770 232525980.487100452185 250033163.939384520054 0 60210.562948099 2023-09-23T13:30:38.715789+00:00 17507245.017457708716 232527587.815691947937 250034832.833149671555 0 60210.562958676 2023-09-23T13:30:39.629632+00:00 17507088.784784503281 232526336.509500652552 250033425.294285148382 0 60210.562970125 2023-09-23T13:30:40.618755+00:00 17507881.083956129849 232527903.224127411842 250035784.308083534241 0 60210.562981581 2023-09-23T13:30:41.608601+00:00 17506286.917912743986 232526618.758408665657 250032905.676321417093 0 60210.562993276 2023-09-23T13:30:42.619029+00:00 17507251.481492608786 232528038.147172659636 250035289.628665268421 0 60210.563004512 2023-09-23T13:30:43.589827+00:00 17507132.393227707595 232524524.012966036797 250031656.406193733215 0 60210.563016458 2023-09-23T13:30:44.621964+00:00 17507329.073414143175 232526223.124313712120 250033552.197727859020 0 60210.563027715 2023-09-23T13:30:45.594575+00:00 17507798.072695218027 232526476.265429019928 250034274.338124245405 0 60210.563039253 2023-09-23T13:30:46.591403+00:00 17507727.897421456873 232527708.280435651541 250035436.177857100964 0 60210.563050591 2023-09-23T13:30:47.571090+00:00 17507421.001142654568 232525904.454230904579 250033325.455373555422 0 60210.563063441 2023-09-23T13:30:48.681273+00:00 17507901.991362147033 232525767.377802371979 250033669.369164526463 0 60210.563074178 2023-09-23T13:30:49.608969+00:00 17508652.867394898087 232527299.367212921381 250035952.234607815742 0 60210.563085726 2023-09-23T13:30:50.606702+00:00 17508143.185775935650 232527689.453202396631 250035832.638978332281 0 60210.563097401 2023-09-23T13:30:51.615451+00:00 17508788.470871772617 232527044.991362124681 250035833.462233901024 0 60210.563108583 2023-09-23T13:30:52.581557+00:00 17508848.975873712450 232527509.245813518763 250036358.221687227488 0 60210.563120239 2023-09-23T13:30:53.588699+00:00 17507367.127411399037 232525906.140924990177 250033273.268336385489 0 60210.563132587 2023-09-23T13:30:54.655541+00:00 17508460.969815757126 232525797.817592144012 250034258.787407904863 0 60210.563143565 2023-09-23T13:30:55.604021+00:00 17508355.252265546471 232525708.752717047930 250034064.004982590675 0 60210.563155180 2023-09-23T13:30:56.607550+00:00 17509775.965977247804 232527003.538383364677 250036779.504360616207 0 60210.563166689 2023-09-23T13:30:57.601929+00:00 17507442.637859657407 232527160.974741131067 250034603.612600803375 0 60210.563178234 2023-09-23T13:30:58.599394+00:00 17509149.594955164939 232525293.825741618872 250034443.420696794987 0 60210.563190132 2023-09-23T13:30:59.627444+00:00 17508919.820462413132 232526946.416879475117 250035866.237341880798 0 60210.563201053 2023-09-23T13:31:00.570969+00:00 17507170.449648842216 232526759.895713329315 250033930.345362186432 0 60210.563216261 2023-09-23T13:31:01.884943+00:00 17507166.700756568462 232525360.142965286970 250032526.843721866608 0 60210.563225753 2023-09-23T13:31:02.705077+00:00 17508209.218053236604 232527745.836091458797 250035955.054144680500 0 60210.563237507 2023-09-23T13:31:03.720636+00:00 17508771.998020842671 232525976.848429203033 250034748.846450030804 0 60210.563248298 2023-09-23T13:31:04.652914+00:00 17507814.083662856370 232526883.666634321213 250034697.750297188759 0 60210.563259847 2023-09-23T13:31:05.650785+00:00 17507677.680790238082 232526355.785981953144 250034033.466772198677 0 60210.563271315 2023-09-23T13:31:06.641583+00:00 17506928.509310938418 232525303.103298693895 250032231.612609624863 0 60210.563282871 2023-09-23T13:31:07.640005+00:00 17508158.076943073422 232527372.591603368521 250035530.668546438217 0 60210.563295352 2023-09-23T13:31:08.718415+00:00 17506872.789176091552 232525427.991023153067 250032300.780199229717 0 60210.563306410 2023-09-23T13:31:09.673801+00:00 17507590.835964996368 232525502.471658080816 250033093.307623088360 0 60210.563317871 2023-09-23T13:31:10.664037+00:00 17507089.317094635218 232525262.674539238214 250032351.991633862257 0 60210.563329436 2023-09-23T13:31:11.663296+00:00 17508602.161870215088 232526028.062589287758 250034630.224459499121 0 60210.563339734 2023-09-23T13:31:12.553047+00:00 17507970.208133429289 232524762.021682202816 250032732.229815632105 0 60210.563351647 2023-09-23T13:31:13.582259+00:00 17508747.865379821509 232527302.273532718420 250036050.138912528753 0 60210.563363628 2023-09-23T13:31:14.617448+00:00 17508037.060373201966 232526894.860495030880 250034931.920868217945 0 60210.563375330 2023-09-23T13:31:15.628510+00:00 17507761.106720171869 232525840.605143934488 250033601.711864113808 0 60210.563386982 2023-09-23T13:31:16.635274+00:00 17509124.198506746441 232526414.771310240030 250035538.969816982746 0 60210.563398050 2023-09-23T13:31:17.591530+00:00 17506728.918894514441 232527129.763692975044 250033858.682587504387 0 60210.563409996 2023-09-23T13:31:18.623687+00:00 17507948.463385157287 232527892.227802634239 250035840.691187798977 0 60210.563421382 2023-09-23T13:31:19.607382+00:00 17508144.550776395947 232526560.311215579510 250034704.861991971731 0 60210.563432743 2023-09-23T13:31:20.589031+00:00 17507264.239580340683 232527542.163629531860 250034806.403209865093 0 60210.563444987 2023-09-23T13:31:21.646860+00:00 17507110.391514901072 232526611.508161783218 250033721.899676680565 0 60210.563456084 2023-09-23T13:31:22.605633+00:00 17507752.029252633452 232526550.511875689030 250034302.541128337383 0 60210.563468248 2023-09-23T13:31:23.656588+00:00 17507804.347464703023 232525724.465564101934 250033528.813028812408 0 60210.563479454 2023-09-23T13:31:24.624809+00:00 17508450.534753840417 232524898.240391016006 250033348.775144845247 0 60210.563490696 2023-09-23T13:31:25.596129+00:00 17507963.687912564725 232527952.327273666859 250035916.015186220407 0 60210.563501775 2023-09-23T13:31:26.553407+00:00 17507525.112852238119 232526978.570966452360 250034503.683818697929 0 60210.563514339 2023-09-23T13:31:27.638883+00:00 17508254.814486607909 232526127.880598545074 250034382.695085167885 0 60210.563525572 2023-09-23T13:31:28.609421+00:00 17507384.974961798638 232526279.641531735659 250033664.616493523121 0 60210.563536889 2023-09-23T13:31:29.587241+00:00 17509366.280570246279 232526540.236392140388 250035906.516962379217 0 60210.563548488 2023-09-23T13:31:30.589382+00:00 17507980.248638272285 232525840.863486230373 250033821.112124502659 0 60210.563560476 2023-09-23T13:31:31.625070+00:00 17508497.427869427949 232527251.057163983583 250035748.485033422709 0 60210.563571366 2023-09-23T13:31:32.566057+00:00 17508446.268370430917 232526661.168396741152 250035107.436767160892 0 60210.563582727 2023-09-23T13:31:33.547634+00:00 17508013.246451497078 232526183.832127571106 250034197.078579068184 0 60210.563594459 2023-09-23T13:31:34.561231+00:00 17507949.905880425125 232526953.663292258978 250034903.569172680378 0 60210.563606961 2023-09-23T13:31:35.641447+00:00 17507429.644971203059 232526811.365145325661 250034241.010116517544 0 60210.563617944 2023-09-23T13:31:36.590360+00:00 17507876.075837384909 232526963.107969969511 250034839.183807343245 0 60210.563629726 2023-09-23T13:31:37.608305+00:00 17508109.296720992774 232527494.714526295662 250035604.011247277260 0 60210.563640905 2023-09-23T13:31:38.574171+00:00 17508465.505558256060 232526394.020210921764 250034859.525769174099 0 60210.563653043 2023-09-23T13:31:39.622878+00:00 17508586.562716595829 232526295.868900120258 250034882.431616723537 0 60210.563664131 2023-09-23T13:31:40.580904+00:00 17508736.897262953222 232527375.748124718666 250036112.645387679338 0 60210.563676058 2023-09-23T13:31:41.611463+00:00 17507951.680825188756 232526539.518495172262 250034491.199320375919 0 60210.563687898 2023-09-23T13:31:42.634369+00:00 17506948.776666365564 232526118.546791344881 250033067.323457717896 0 60210.563698325 2023-09-23T13:31:43.535286+00:00 17507848.361360713840 232526660.735711216927 250034509.097071945667 0 60210.563710096 2023-09-23T13:31:44.552281+00:00 17507482.121594320983 232526826.716481536627 250034308.838075846434 0 60210.563721984 2023-09-23T13:31:45.579445+00:00 17507220.803863838315 232527489.263033270836 250034710.066897094250 0 60210.563733906 2023-09-23T13:31:46.609512+00:00 17506657.264422219247 232527136.206056237221 250033793.470478445292 0 60210.563745395 2023-09-23T13:31:47.602140+00:00 17506822.254349585623 232527147.545098483562 250033969.799448072910 0 60210.563756663 2023-09-23T13:31:48.575693+00:00 17506844.499759722501 232527071.994359165430 250033916.494118899107 0 60210.563768581 2023-09-23T13:31:49.605388+00:00 17507923.982083402574 232526836.764026492834 250034760.746109902859 0 60210.563780583 2023-09-23T13:31:50.642334+00:00 17506941.413020450622 232525940.503299593925 250032881.916320055723 0 60210.563791269 2023-09-23T13:31:51.565696+00:00 17506871.974964570254 232526066.110067486763 250032938.085032045841 0 60210.563803459 2023-09-23T13:31:52.618836+00:00 17507274.698332764208 232527484.540170699358 250034759.238503456116 0 60210.563814865 2023-09-23T13:31:53.604371+00:00 17506939.304515939206 232527480.042418777943 250034419.346934705973 0 60210.563826720 2023-09-23T13:31:54.628575+00:00 17508239.312469743192 232527639.835601985455 250035879.148071736097 0 60210.563838098 2023-09-23T13:31:55.611693+00:00 17508085.423017866910 232526696.832185387611 250034782.255203247070 0 60210.563849533 2023-09-23T13:31:56.599686+00:00 17506903.018017154187 232526528.358875989914 250033431.376893132925 0 60210.563860938 2023-09-23T13:31:57.585066+00:00 17507974.019826520234 232527307.533819139004 250035281.553645670414 0 60210.563873167 2023-09-23T13:31:58.641591+00:00 17507390.849370792508 232527272.204513043165 250034663.053883850574 0 60210.563884689 2023-09-23T13:31:59.637090+00:00 17508770.241256751120 232528146.842391967773 250036917.083648711443 0 60210.563895633 2023-09-23T13:32:00.582645+00:00 17507466.211283273995 232527093.715838849545 250034559.927122116089 0 60210.563910508 2023-09-23T13:32:01.867896+00:00 17507780.532019030303 232526849.460884541273 250034629.992903560400 0 60210.563921663 2023-09-23T13:32:02.831645+00:00 17508999.289078980684 232526610.695138812065 250035609.984217792749 0 60210.563931913 2023-09-23T13:32:03.717257+00:00 17508836.268932204694 232526444.648797601461 250035280.917729794979 0 60210.563943212 2023-09-23T13:32:04.693516+00:00 17507884.850260861218 232525863.346763163805 250033748.197024017572 0 60210.563956317 2023-09-23T13:32:05.825729+00:00 17508827.145125567913 232524859.113104581833 250033686.258230149746 0 60210.563967069 2023-09-23T13:32:06.754710+00:00 17509563.198479525745 232525714.328274250031 250035277.526753783226 0 60210.563977593 2023-09-23T13:32:07.664026+00:00 17507701.454110115767 232526353.462644279003 250034054.916754394770 0 60210.563989529 2023-09-23T13:32:08.695332+00:00 17508143.372421074659 232526538.590941190720 250034681.963362276554 0 60210.564000764 2023-09-23T13:32:09.666054+00:00 17508413.302061971277 232526761.782955020666 250035175.085016995668 0 60210.564012138 2023-09-23T13:32:10.648746+00:00 17509206.138303961605 232526340.520294725895 250035546.658598691225 0 60210.564024699 2023-09-23T13:32:11.734030+00:00 17508358.911360565573 232525558.854562759399 250033917.765923321247 0 60210.564035689 2023-09-23T13:32:12.683555+00:00 17509337.289717510343 232527424.161000162363 250036761.450717687607 0 60210.564046836 2023-09-23T13:32:13.646569+00:00 17509241.373190350831 232525723.713937520981 250034965.087127864361 0 60210.564058963 2023-09-23T13:32:14.694379+00:00 17508102.494201339781 232527582.179614901543 250035684.673816233873 0 60210.564070585 2023-09-23T13:32:15.698574+00:00 17508371.677671279758 232525237.294632881880 250033608.972304165363 0 60210.564081827 2023-09-23T13:32:16.669820+00:00 17508573.429502386600 232525862.916318416595 250034436.345820814371 0 60210.564093146 2023-09-23T13:32:17.647831+00:00 17508027.911399796605 232527955.905713260174 250035983.817113041878 0 60210.564104808 2023-09-23T13:32:18.655391+00:00 17509724.864042770118 232526951.403949618340 250036676.267992377281 0 60210.564115946 2023-09-23T13:32:19.617741+00:00 17509992.874044731259 232525489.222092896700 250035482.096137642860 0 60210.564127875 2023-09-23T13:32:20.648439+00:00 17507676.991283986717 232524461.924171119928 250032138.915455102921 0 60210.564139498 2023-09-23T13:32:21.652657+00:00 17508615.791413951665 232526446.502502977848 250035062.293916940689 0 60210.564150679 2023-09-23T13:32:22.618710+00:00 17507455.631021108478 232526504.110450595617 250033959.741471707821 0 60210.564163062 2023-09-23T13:32:23.688548+00:00 17508822.514036834240 232526847.436015605927 250035669.950052440166 0 60210.564174207 2023-09-23T13:32:24.651490+00:00 17507857.062725633383 232525948.042813509703 250033805.105539143085 0 60210.564185758 2023-09-23T13:32:25.649524+00:00 17508685.488717511296 232527591.506161183119 250036276.994878709316 0 60210.564196449 2023-09-23T13:32:26.573186+00:00 17508447.554707396775 232526869.133490204811 250035316.688197612762 0 60210.564209011 2023-09-23T13:32:27.658530+00:00 17508599.276679486036 232526226.255606949329 250034825.532286435366 0 60210.564220025 2023-09-23T13:32:28.610194+00:00 17508043.619038205594 232528033.001799583435 250036076.620837777853 0 60210.564231700 2023-09-23T13:32:29.618917+00:00 17508552.877466075122 232525842.533198982477 250034395.410665065050 0 60210.564243282 2023-09-23T13:32:30.619535+00:00 17508744.940406404436 232526631.008143603802 250035375.948550015688 0 60210.564255354 2023-09-23T13:32:31.662596+00:00 17507988.206927545369 232524802.080452322960 250032790.287379860878 0 60210.564267070 2023-09-23T13:32:32.674844+00:00 17509099.779092032462 232526928.348354935646 250036028.127446979284 0 60210.564278211 2023-09-23T13:32:33.637435+00:00 17507841.944402355701 232525899.705017387867 250033741.649419754744 0 60210.564289792 2023-09-23T13:32:34.638027+00:00 17508366.249228268862 232527053.970750689507 250035420.219978958368 0 60210.564301555 2023-09-23T13:32:35.654310+00:00 17507920.777152560651 232527105.778618276119 250035026.555770844221 0 60210.564313550 2023-09-23T13:32:36.690764+00:00 17509053.762135919183 232526013.385617196560 250035067.147753119469 0 60210.564325110 2023-09-23T13:32:37.689485+00:00 17508612.940746705979 232524367.313051134348 250032980.253797829151 0 60210.564337092 2023-09-23T13:32:38.724763+00:00 17507648.361064832658 232526431.385240554810 250034079.746305376291 0 60210.564347352 2023-09-23T13:32:39.611236+00:00 17508093.814028482884 232525872.115145623684 250033965.929174095392 0 60210.564358721 2023-09-23T13:32:40.593470+00:00 17506600.900739312172 232525790.566727489233 250032391.467466801405 0 60210.564370512 2023-09-23T13:32:41.612292+00:00 17507477.324274443090 232527195.449299991131 250034672.773574441671 0 60210.564382066 2023-09-23T13:32:42.610480+00:00 17508601.174322750419 232526643.982323855162 250035245.156646609306 0 60210.564393862 2023-09-23T13:32:43.629689+00:00 17507706.531660102308 232527268.276652961969 250034974.808313071728 0 60210.564405695 2023-09-23T13:32:44.652024+00:00 17509307.214558158070 232526907.545188665390 250036214.759746819735 0 60210.564416559 2023-09-23T13:32:45.590705+00:00 17507778.254152204841 232527437.546549826860 250035215.800702035427 0 60210.564428353 2023-09-23T13:32:46.609678+00:00 17507049.654754865915 232526309.359463840723 250033359.014218717813 0 60210.564439740 2023-09-23T13:32:47.593534+00:00 17508195.264164187014 232527993.379913598299 250036188.644077777863 0 60210.564451367 2023-09-23T13:32:48.598115+00:00 17508517.714202828705 232525176.683958381414 250033694.398161202669 0 60210.564463513 2023-09-23T13:32:49.647554+00:00 17508729.740037765354 232527453.769408017397 250036183.509445786476 0 60210.564474198 2023-09-23T13:32:50.570730+00:00 17508886.640168759972 232525635.958620756865 250034522.598789513111 0 60210.564485736 2023-09-23T13:32:51.567607+00:00 17508566.357044216245 232525683.562897056341 250034249.919941276312 0 60210.564497597 2023-09-23T13:32:52.592397+00:00 17506445.817059181631 232526396.812261521816 250032842.629320710897 0 60210.564509435 2023-09-23T13:32:53.615203+00:00 17508256.401013653725 232527266.319440662861 250035522.720454305410 0 60210.564520235 2023-09-23T13:32:54.548323+00:00 17507720.574328377843 232525145.930214971304 250032866.504543364048 0 60210.564532800 2023-09-23T13:32:55.633889+00:00 17507321.603767450899 232526128.186416149139 250033449.790183603764 0 60210.564544243 2023-09-23T13:32:56.622610+00:00 17508632.194723423570 232526485.835177123547 250035118.029900550842 0 60210.564555281 2023-09-23T13:32:57.576311+00:00 17508946.956875193864 232526225.272603958845 250035172.229479163885 0 60210.564567390 2023-09-23T13:32:58.622529+00:00 17507826.109305385500 232526345.646769225597 250034171.756074607372 0 60210.564579282 2023-09-23T13:32:59.649988+00:00 17508780.276855651289 232527136.105278998613 250035916.382134646177 0 60210.564590967 2023-09-23T13:33:00.659553+00:00 17508709.016334369779 232526658.026400566101 250035367.042734920979 0 60210.564602238 2023-09-23T13:33:01.633369+00:00 17507573.843005336821 232526614.837785452604 250034188.680790781975 0 60210.564614734 2023-09-23T13:33:02.713020+00:00 17508225.860691491514 232528161.361386477947 250036387.222077965736 0 60210.564625997 2023-09-23T13:33:03.686161+00:00 17507884.329849984497 232525624.812178134918 250033509.142028123140 0 60210.564637224 2023-09-23T13:33:04.656170+00:00 17507819.310990143567 232527441.296874165535 250035260.607864320278 0 60210.564649032 2023-09-23T13:33:05.676384+00:00 17506760.229477997869 232526661.699570238590 250033421.929048240185 0 60210.564659922 2023-09-23T13:33:06.617257+00:00 17509000.749117758125 232526641.368657261133 250035642.117775022984 0 60210.564671584 2023-09-23T13:33:07.624913+00:00 17508313.026153549552 232527880.630875200033 250036193.657028734684 0 60210.564683636 2023-09-23T13:33:08.666162+00:00 17508483.527628947049 232526163.146670252085 250034646.674299210310 0 60210.564694782 2023-09-23T13:33:09.629158+00:00 17507530.965355847031 232526499.851306676865 250034030.816662520170 0 60210.564706062 2023-09-23T13:33:10.603731+00:00 17508015.050474826247 232526187.256760179996 250034202.307235002518 0 60210.564717410 2023-09-23T13:33:11.584252+00:00 17507948.461840648204 232527867.443976402283 250035815.905817061663 0 60210.564729678 2023-09-23T13:33:12.644135+00:00 17508918.961405385286 232525972.105401366949 250034891.066806763411 0 60210.564740606 2023-09-23T13:33:13.588378+00:00 17508345.933464236557 232526575.402714788914 250034921.336179018021 0 60210.564753061 2023-09-23T13:33:14.664470+00:00 17507796.171512756497 232526698.353157520294 250034494.524670273066 0 60210.564763878 2023-09-23T13:33:15.599083+00:00 17507572.246477134526 232528145.106979906559 250035717.353457033634 0 60210.564775382 2023-09-23T13:33:16.592973+00:00 17507324.234365236014 232527126.249148696661 250034450.483513921499 0 60210.564786696 2023-09-23T13:33:17.570511+00:00 17506967.180068038404 232526812.059763699770 250033779.239831745625 0 60210.564798329 2023-09-23T13:33:18.575578+00:00 17508176.296225585043 232527641.266534656286 250035817.562760233879 0 60210.564810101 2023-09-23T13:33:19.592736+00:00 17508020.638538166881 232527626.018023639917 250035646.656561791897 0 60210.564822217 2023-09-23T13:33:20.639576+00:00 17507672.959519658238 232525609.003133893013 250033281.962653547525 0 60210.564833254 2023-09-23T13:33:21.593152+00:00 17508810.309751056135 232526776.139294236898 250035586.449045300484 0 60210.564844482 2023-09-23T13:33:22.563250+00:00 17507530.907515823841 232526960.841606199741 250034491.749122023582 0 60210.564856504 2023-09-23T13:33:23.601918+00:00 17508600.979231633246 232528643.094310671091 250037244.073542296886 0 60210.564868308 2023-09-23T13:33:24.621773+00:00 17507273.259828232229 232525859.432270944118 250033132.692099183798 0 60210.564879688 2023-09-23T13:33:25.605032+00:00 17507336.501240558922 232525592.906470626593 250032929.407711178064 0 60210.564891379 2023-09-23T13:33:26.615193+00:00 17507853.357320174575 232527849.292162925005 250035702.649483084679 0 60210.564903032 2023-09-23T13:33:27.621959+00:00 17507475.949978657067 232526202.094247251749 250033678.044225901365 0 60210.564914098 2023-09-23T13:33:28.578111+00:00 17508002.773163463920 232526278.172763288021 250034280.945926755667 0 60210.564926135 2023-09-23T13:33:29.618068+00:00 17508058.484609860927 232526872.793403625488 250034931.278013497591 0 60210.564936942 2023-09-23T13:33:30.551839+00:00 17508224.027909819037 232526600.028530210257 250034824.056440025568 0 60210.564949524 2023-09-23T13:33:31.638846+00:00 17507108.699175551534 232526879.515942007303 250033988.215117573738 0 60210.564960551 2023-09-23T13:33:32.591571+00:00 17507531.895609296858 232526052.779500395060 250033584.675109684467 0 60210.564972184 2023-09-23T13:33:33.596647+00:00 17508219.723659321666 232526409.588819742203 250034629.312479078770 0 60210.564983868 2023-09-23T13:33:34.606190+00:00 17507940.354279577732 232526763.877099722624 250034704.231379300356 0 60210.564995168 2023-09-23T13:33:35.582482+00:00 17507169.435081910342 232527536.907983541489 250034706.343065440655 0 60210.565006649 2023-09-23T13:33:36.574479+00:00 17507226.354855973274 232526036.897274255753 250033263.252130240202 0 60210.565018850 2023-09-23T13:33:37.628646+00:00 17506223.420780874789 232527158.989175379276 250033382.409956246614 0 60210.565030195 2023-09-23T13:33:38.608874+00:00 17507831.714901417494 232526792.477008789778 250034624.191910207272 0 60210.565041855 2023-09-23T13:33:39.616228+00:00 17506332.492802366614 232528598.334185093641 250034930.826987445354 0 60210.565053750 2023-09-23T13:33:40.644001+00:00 17507635.144746452570 232525598.557396829128 250033233.702143281698 0 60210.565064204 2023-09-23T13:33:41.547262+00:00 17507532.437888737768 232526983.204913675785 250034515.642802417278 0 60210.565076471 2023-09-23T13:33:42.607143+00:00 17508461.264597684145 232525702.610670983791 250034163.875268667936 0 60210.565087963 2023-09-23T13:33:43.600042+00:00 17507571.782932139933 232527077.347119659185 250034649.130051791668 0 60210.565099581 2023-09-23T13:33:44.603796+00:00 17506822.321507968009 232526068.284044772387 250032890.605552732944 0 60210.565111447 2023-09-23T13:33:45.629033+00:00 17508324.717001102865 232526331.190832406282 250034655.907833516598 0 60210.565122966 2023-09-23T13:33:46.624264+00:00 17508232.603959526867 232526764.370567500591 250034996.974527031183 0 60210.565134240 2023-09-23T13:33:47.598356+00:00 17507085.719910502434 232528086.708349376917 250035172.428259879351 0 60210.565145868 2023-09-23T13:33:48.602965+00:00 17508667.749108694494 232524258.246278285980 250032925.995386987925 0 60210.565157541 2023-09-23T13:33:49.611500+00:00 17507487.281733304262 232526514.328572750092 250034001.610306054354 0 60210.565169183 2023-09-23T13:33:50.617421+00:00 17507446.342942167073 232525789.851008027792 250033236.193950206041 0 60210.565181004 2023-09-23T13:33:51.638714+00:00 17508509.482658222318 232525710.937894016504 250034220.420552253723 0 60210.565191859 2023-09-23T13:33:52.576597+00:00 17508607.301728963852 232526299.069440484047 250034906.371169447899 0 60210.565203527 2023-09-23T13:33:53.584701+00:00 17507124.111434191465 232527022.990429282188 250034147.101863473654 0 60210.565215640 2023-09-23T13:33:54.631308+00:00 17507632.328802242875 232526664.219962716103 250034296.548764944077 0 60210.565227290 2023-09-23T13:33:55.637843+00:00 17508792.406724985689 232526306.241340160370 250035098.648065149784 0 60210.565238581 2023-09-23T13:33:56.613376+00:00 17509408.796111397445 232526976.917726576328 250036385.713837981224 0 60210.565249998 2023-09-23T13:33:57.599785+00:00 17507918.058579586446 232526382.531509578228 250034300.590089172125 0 60210.565261935 2023-09-23T13:33:58.631175+00:00 17506928.578741304576 232525766.165759235620 250032694.744500547647 0 60210.565273235 2023-09-23T13:33:59.607480+00:00 17506999.165143817663 232525960.672517240047 250032959.837661057711 0 60210.565284648 2023-09-23T13:34:00.593620+00:00 17508054.281433906406 232524346.050472199917 250032400.331906110048 0 60210.565296326 2023-09-23T13:34:01.602535+00:00 17507275.718478061259 232527045.834940314293 250034321.553418368101 0 60210.565311036 2023-09-23T13:34:02.873540+00:00 17507644.830680530518 232526577.198079437017 250034222.028759956360 0 60210.565321809 2023-09-23T13:34:03.804310+00:00 17507698.927988741547 232525159.781743466854 250032858.709732204676 0 60210.565333764 2023-09-23T13:34:04.837180+00:00 17507179.686988208443 232525392.128781318665 250032571.815769523382 0 60210.565344009 2023-09-23T13:34:05.722366+00:00 17508121.694443687797 232526031.282570600510 250034152.977014303207 0 60210.565356399 2023-09-23T13:34:06.792919+00:00 17507435.249803550541 232525981.634280741215 250033416.884084284306 0 60210.565368630 2023-09-23T13:34:07.849603+00:00 17506721.644541624933 232525906.397468417883 250032628.042010039091 0 60210.565378873 2023-09-23T13:34:08.734625+00:00 17508244.386011101305 232526586.552595704794 250034830.938606798649 0 60210.565391174 2023-09-23T13:34:09.797405+00:00 17507932.988049261272 232526527.032282799482 250034460.020332068205 0 60210.565402030 2023-09-23T13:34:10.735411+00:00 17507168.609997175634 232528427.214257299900 250035595.824254482985 0 60210.565412589 2023-09-23T13:34:11.647730+00:00 17508312.212877016515 232528100.156807869673 250036412.369684875011 0 60210.565424815 2023-09-23T13:34:12.704032+00:00 17506215.802225969732 232526598.797215938568 250032814.599441915751 0 60210.565435836 2023-09-23T13:34:13.656207+00:00 17507847.338518172503 232527221.193156093359 250035068.531674265862 0 60210.565446890 2023-09-23T13:34:14.611331+00:00 17507871.858256053180 232526411.543156147003 250034283.401412189007 0 60210.565459388 2023-09-23T13:34:15.691137+00:00 17509170.038788657635 232526662.220032036304 250035832.258820682764 0 60210.565471069 2023-09-23T13:34:16.700367+00:00 17508644.283595956862 232526442.274484217167 250035086.558080166578 0 60210.565482356 2023-09-23T13:34:17.675524+00:00 17507504.903594896197 232526951.393776684999 250034456.297371566296 0 60210.565493872 2023-09-23T13:34:18.670576+00:00 17508195.214486032724 232526396.694730639458 250034591.909216672182 0 60210.565505759 2023-09-23T13:34:19.697580+00:00 17509300.197287123650 232527200.597271949053 250036500.794559061527 0 60210.565517621 2023-09-23T13:34:20.722428+00:00 17507695.374488789588 232526121.652515500784 250033817.027004301548 0 60210.565527830 2023-09-23T13:34:21.604492+00:00 17508186.416999831796 232527298.669659346342 250035485.086659193039 0 60210.565540009 2023-09-23T13:34:22.656789+00:00 17507417.948296848685 232525417.154358625412 250032835.102655470371 0 60210.565551815 2023-09-23T13:34:23.676775+00:00 17508520.054549049586 232526572.319980233908 250035092.374529272318 0 60210.565562619 2023-09-23T13:34:24.610250+00:00 17507751.054621908814 232526742.787869960070 250034493.842491865158 0 60210.565574038 2023-09-23T13:34:25.596876+00:00 17507745.867951091379 232524029.790866971016 250031775.658818066120 0 60210.565586035 2023-09-23T13:34:26.633438+00:00 17507458.667330641299 232527485.330327689648 250034943.997658342123 0 60210.565597151 2023-09-23T13:34:27.593856+00:00 17506687.165622491390 232526558.756609141827 250033245.922231644392 0 60210.565609321 2023-09-23T13:34:28.645317+00:00 17507522.982586916536 232526338.239002317190 250033861.221589237452 0 60210.565620800 2023-09-23T13:34:29.637065+00:00 17507530.413389418274 232527278.797349810600 250034809.210739225149 0 60210.565632204 2023-09-23T13:34:30.622418+00:00 17506986.665476176888 232527958.006464004517 250034944.671940177679 0 60210.565643900 2023-09-23T13:34:31.632970+00:00 17507971.089783739299 232527259.342574238777 250035230.432357966900 0 60210.565655522 2023-09-23T13:34:32.637064+00:00 17508181.705549657345 232525521.206548422575 250033702.912098079920 0 60210.565667405 2023-09-23T13:34:33.663823+00:00 17507373.374990731478 232525819.064327687025 250033192.439318418503 0 60210.565678680 2023-09-23T13:34:34.637956+00:00 17506803.055205877870 232527267.233165085316 250034070.288370966911 0 60210.565690878 2023-09-23T13:34:35.691844+00:00 17508341.760109774768 232526132.760627478361 250034474.520737260580 0 60210.565702491 2023-09-23T13:34:36.695166+00:00 17507850.802569732070 232526135.456373423338 250033986.258943140507 0 60210.565714420 2023-09-23T13:34:37.725874+00:00 17508488.493663303554 232527158.398021340370 250035646.891684651375 0 60210.565724830 2023-09-23T13:34:38.625311+00:00 17507107.903238456696 232526910.617680132389 250034018.520918577909 0 60210.565737003 2023-09-23T13:34:39.677090+00:00 17508544.921903166920 232526219.298886358738 250034764.220789521933 0 60210.565747907 2023-09-23T13:34:40.619175+00:00 17509329.475827451795 232526633.389204502106 250035962.865031957626 0 60210.565759555 2023-09-23T13:34:41.625520+00:00 17508379.092727702111 232527043.558973252773 250035422.651700943708 0 60210.565771148 2023-09-23T13:34:42.627156+00:00 17507346.281968660653 232526869.462175071239 250034215.744143724442 0 60210.565782445 2023-09-23T13:34:43.603308+00:00 17507034.061535716057 232525235.821177691221 250032269.882713407278 0 60210.565793870 2023-09-23T13:34:44.590420+00:00 17506816.899530775845 232525575.289917230606 250032392.189447999001 0 60210.565806229 2023-09-23T13:34:45.658182+00:00 17508340.741785045713 232526270.031506538391 250034610.773291587830 0 60210.565816940 2023-09-23T13:34:46.583634+00:00 17508148.642938628793 232527060.812793761492 250035209.455732405186 0 60210.565829264 2023-09-23T13:34:47.648367+00:00 17506750.574192948639 232526275.780472397804 250033026.354665338993 0 60210.565839980 2023-09-23T13:34:48.574309+00:00 17508102.579253111035 232527603.288495779037 250035705.867748886347 0 60210.565851422 2023-09-23T13:34:49.562908+00:00 17507971.508097786456 232525261.527361154556 250033233.035458952188 0 60210.565863169 2023-09-23T13:34:50.577765+00:00 17508458.485902655870 232525149.730424106121 250033608.216326773167 0 60210.565875022 2023-09-23T13:34:51.601924+00:00 17508443.566403217614 232526692.966068863869 250035136.532472074032 0 60210.565886199 2023-09-23T13:34:52.567594+00:00 17507455.507237479091 232527386.934324324131 250034842.441561818123 0 60210.565898556 2023-09-23T13:34:53.635217+00:00 17508253.139953456819 232529232.633778840303 250037485.773732304573 0 60210.565909395 2023-09-23T13:34:54.571763+00:00 17512934.377773419023 232526932.719602912664 250039867.097376346588 0 60210.565921998 2023-09-23T13:34:55.660651+00:00 17513559.294365707785 232525254.652431666851 250038813.946797370911 0 60210.565933223 2023-09-23T13:34:56.630490+00:00 17514099.875566635281 232527530.800349861383 250041630.675916492939 0 60210.565944542 2023-09-23T13:34:57.608446+00:00 17514911.617731638253 232526723.217046082020 250041634.834777712822 0 60210.565956051 2023-09-23T13:34:58.602778+00:00 17513239.134376786649 232526891.040821701288 250040130.175198495388 0 60210.565967528 2023-09-23T13:34:59.594385+00:00 17513458.616573125124 232526163.535592824221 250039622.152165949345 0 60210.565979371 2023-09-23T13:35:00.617668+00:00 17513556.043891005218 232526526.501013189554 250040082.544904202223 0 60210.565991548 2023-09-23T13:35:01.669727+00:00 17513602.109275389463 232526101.950528621674 250039704.059804022312 0 60210.566006484 2023-09-23T13:35:02.960258+00:00 17512408.090599033982 232525543.402816087008 250037951.493415117264 0 60210.566016395 2023-09-23T13:35:03.816549+00:00 17513517.498845383525 232527125.721287608147 250040643.220133006573 0 60210.566027611 2023-09-23T13:35:04.785528+00:00 17511717.594580862671 232525490.012065291405 250037207.606646150351 0 60210.566037529 2023-09-23T13:35:05.642516+00:00 17512908.906051509082 232525397.069185227156 250038305.975236743689 0 60210.566050052 2023-09-23T13:35:06.724462+00:00 17514154.030774306506 232526482.219628125429 250040636.250402420759 0 60210.566060776 2023-09-23T13:35:07.651068+00:00 17512367.085156172514 232525815.258333832026 250038182.343490004539 0 60210.566072746 2023-09-23T13:35:08.685234+00:00 17513159.414582107216 232526509.943097710609 250039669.357679814100 0 60210.566084260 2023-09-23T13:35:09.680062+00:00 17513219.636794231832 232526366.200898438692 250039585.837692677975 0 60210.566096099 2023-09-23T13:35:10.702976+00:00 17514104.835188232362 232527631.601940810680 250041736.437129050493 0 60210.566107579 2023-09-23T13:35:11.694826+00:00 17512960.678336381912 232525062.925986081362 250038023.604322463274 0 60210.566118017 2023-09-23T13:35:12.596658+00:00 17512658.967518825084 232526089.398725360632 250038748.366244196892 0 60210.566130017 2023-09-23T13:35:13.633489+00:00 17513556.655934866518 232526797.606697022915 250040354.262631893158 0 60210.566141648 2023-09-23T13:35:14.638427+00:00 17513324.163862723857 232525338.512291312218 250038662.676154047251 0 60210.566152981 2023-09-23T13:35:15.617591+00:00 17514673.522379018366 232526294.365486055613 250040967.887865066528 0 60210.566165085 2023-09-23T13:35:16.663385+00:00 17512382.151246454567 232525479.070099592209 250037861.221346050501 0 60210.566176475 2023-09-23T13:35:17.647392+00:00 17513249.893019273877 232525588.481485366821 250038838.374504625797 0 60210.566187506 2023-09-23T13:35:18.600506+00:00 17512835.298130489886 232525819.298404246569 250038654.596534729004 0 60210.566199844 2023-09-23T13:35:19.666516+00:00 17512203.487391564995 232527152.068645834923 250039355.556037396193 0 60210.566211987 2023-09-23T13:35:20.715691+00:00 17512721.397746495903 232526414.992246747017 250039136.389993250370 0 60210.566222504 2023-09-23T13:35:21.624328+00:00 17512183.886154636741 232526890.060928821564 250039073.947083473206 0 60210.566233575 2023-09-23T13:35:22.580871+00:00 17513983.952042605728 232525457.271907150745 250039441.223949760199 0 60210.566245887 2023-09-23T13:35:23.644658+00:00 17513270.032550547272 232524606.616601526737 250037876.649152070284 0 60210.566257151 2023-09-23T13:35:24.617848+00:00 17512977.077207442373 232525241.216445803642 250038218.293653249741 0 60210.566268767 2023-09-23T13:35:25.621509+00:00 17512505.924396470189 232526157.495001316071 250038663.419397771358 0 60210.566280770 2023-09-23T13:35:26.658496+00:00 17509781.064938209951 232537475.024918884039 250047256.089857101440 0 60210.566291919 2023-09-23T13:35:27.621785+00:00 17513009.329252928495 232520476.729716271162 250033486.058969199657 0 60210.566303395 2023-09-23T13:35:28.613349+00:00 17513791.565010629594 232518180.071034520864 250031971.636045157909 0 60210.566315305 2023-09-23T13:35:29.642333+00:00 17513572.418234214187 232527886.934974014759 250041459.353208243847 0 60210.566326806 2023-09-23T13:35:30.636032+00:00 17512803.074568428099 232526521.627777218819 250039324.702345639467 0 60210.566338109 2023-09-23T13:35:31.612652+00:00 17513806.455767393112 232526151.050823986530 250039957.506591379642 0 60210.566349462 2023-09-23T13:35:32.593537+00:00 17513950.666762121022 232525942.346113830805 250039893.012875944376 0 60210.566361629 2023-09-23T13:35:33.644755+00:00 17514496.289797883481 232525327.584249317646 250039823.874047189951 0 60210.566372727 2023-09-23T13:35:34.603625+00:00 17513994.970727276057 232519689.104451835155 250033684.075179100037 0 60210.566383891 2023-09-23T13:35:35.568192+00:00 17512626.188268762082 232523574.301695942879 250036200.489964693785 0 60210.566396106 2023-09-23T13:35:36.623511+00:00 17512499.192367840558 232526816.037481904030 250039315.229849755764 0 60210.566407567 2023-09-23T13:35:37.613779+00:00 17513129.395409267396 232520476.930335879326 250033606.325745135546 0 60210.566418776 2023-09-23T13:35:38.582295+00:00 17514188.238394513726 232518535.176057606936 250032723.414452135563 0 60210.566431101 2023-09-23T13:35:39.647156+00:00 17513358.928014539182 232511328.667594313622 250024687.595608860254 0 60210.566442584 2023-09-23T13:35:40.639260+00:00 17511637.828351445496 232518059.360794663429 250029697.189146101475 0 60210.566453925 2023-09-23T13:35:41.619105+00:00 17513463.677015449852 232512020.709582537413 250025484.386597990990 0 60210.566465534 2023-09-23T13:35:42.622156+00:00 17515404.271127119660 232530193.667046993971 250045597.938174128532 0 60210.566476457 2023-09-23T13:35:43.565920+00:00 17513421.478796593845 232547810.505905389786 250061231.984701991081 0 60210.566488181 2023-09-23T13:35:44.578884+00:00 17513645.439351454377 232538883.710511505604 250052529.149862945080 0 60210.566499764 2023-09-23T13:35:45.579618+00:00 17514130.466569684446 232526027.646792769432 250040158.113362461329 0 60210.566511432 2023-09-23T13:35:46.587700+00:00 17513153.799586553127 232525475.368286579847 250038629.167873144150 0 60210.566523554 2023-09-23T13:35:47.635097+00:00 17513751.847283452749 232527365.580527544022 250041117.427810996771 0 60210.566534558 2023-09-23T13:35:48.585857+00:00 17513389.851816866547 232525468.853189468384 250038858.705006331205 0 60210.566546526 2023-09-23T13:35:49.619862+00:00 17515140.138075456023 232525928.313430607319 250041068.451506078243 0 60210.566557949 2023-09-23T13:35:50.606816+00:00 17513789.293767496943 232525929.334248840809 250039718.628016352654 0 60210.566569728 2023-09-23T13:35:51.624527+00:00 17512692.086562000215 232525016.262796401978 250037708.349358409643 0 60210.566580765 2023-09-23T13:35:52.578124+00:00 17511483.041134931147 232526189.326953411102 250037672.368088334799 0 60210.566592651 2023-09-23T13:35:53.605030+00:00 17513519.537202421576 232526096.166197001934 250039615.703399419785 0 60210.566604865 2023-09-23T13:35:54.660371+00:00 17513919.452731598169 232525146.502711474895 250039065.955443084240 0 60210.566615418 2023-09-23T13:35:55.572110+00:00 17513054.144008975476 232526282.931495338678 250039337.075504302979 0 60210.566627701 2023-09-23T13:35:56.633345+00:00 17512750.348993815482 232525193.980668216944 250037944.329662024975 0 60210.566638998 2023-09-23T13:35:57.609391+00:00 17512112.021366231143 232527187.124125838280 250039299.145492076874 0 60210.566650656 2023-09-23T13:35:58.616676+00:00 17513106.440062798560 232526354.916617214680 250039461.356680005789 0 60210.566661739 2023-09-23T13:35:59.574232+00:00 17513539.684838932008 232526353.305462062359 250039892.990300983191 0 60210.566673934 2023-09-23T13:36:00.627855+00:00 17512219.689746756107 232525271.316428989172 250037491.006175756454 0 60210.566689877 2023-09-23T13:36:02.005360+00:00 17513081.640501204878 232526818.767253726721 250039900.407754927874 0 60210.566700221 2023-09-23T13:36:02.899092+00:00 17513298.170619513839 232526575.139697849751 250039873.310317367315 0 60210.566712433 2023-09-23T13:36:03.954259+00:00 17511781.330378413200 232526621.581700921059 250038402.912079334259 0 60210.566720798 2023-09-23T13:36:04.676915+00:00 17512794.716060537845 232527547.208579599857 250040341.924640148878 0 60210.566733002 2023-09-23T13:36:05.731346+00:00 17512830.403037544340 232526768.173813879490 250039598.576851427555 0 60210.566745006 2023-09-23T13:36:06.768581+00:00 17512502.788014166057 232525316.757178515196 250037819.545192688704 0 60210.566755539 2023-09-23T13:36:07.678584+00:00 17512772.880580242723 232525340.843180060387 250038113.723760306835 0 60210.566767287 2023-09-23T13:36:08.693645+00:00 17513445.914259143174 232527328.237858444452 250040774.152117580175 0 60210.566777449 2023-09-23T13:36:09.571553+00:00 17512502.004150804132 232524683.918294876814 250037185.922445684671 0 60210.566789383 2023-09-23T13:36:10.602661+00:00 17514358.989893920720 232525616.162822067738 250039975.152715981007 0 60210.566803632 2023-09-23T13:36:11.833823+00:00 17512530.128558140248 232525846.674779981375 250038376.803338110447 0 60210.566813698 2023-09-23T13:36:12.703528+00:00 17514902.960977967829 232526270.781444460154 250041173.742422431707 0 60210.566824980 2023-09-23T13:36:13.678304+00:00 17513207.197874803096 232524716.078621894121 250037923.276496708393 0 60210.566836611 2023-09-23T13:36:14.683220+00:00 17514291.009523563087 232525453.310262799263 250039744.319786369801 0 60210.566848921 2023-09-23T13:36:15.746783+00:00 17514776.498088043183 232525092.889323621988 250039869.387411653996 0 60210.566860818 2023-09-23T13:36:16.774696+00:00 17514170.142266813666 232525309.898484379053 250039480.040751188993 0 60210.566870686 2023-09-23T13:36:17.627218+00:00 17514339.293827269226 232535364.362939625978 250049703.656766891479 0 60210.566883358 2023-09-23T13:36:18.722124+00:00 17514273.244553938508 232540363.610766381025 250054636.855320334435 0 60210.566894465 2023-09-23T13:36:19.681794+00:00 17513490.541708983481 232525825.036297976971 250039315.578006953001 0 60210.566905490 2023-09-23T13:36:20.634301+00:00 17512105.476971510798 232525452.218889176846 250037557.695860683918 0 60210.566917175 2023-09-23T13:36:21.643972+00:00 17512832.168320544064 232529041.742651879787 250041873.910972416401 0 60210.566929054 2023-09-23T13:36:22.670235+00:00 17512511.141124129295 232533825.834715455770 250046336.975839585066 0 60210.566941515 2023-09-23T13:36:23.746840+00:00 17511970.646652907133 232540103.212235540152 250052073.858888447285 0 60210.566952695 2023-09-23T13:36:24.712809+00:00 17513986.268528260291 232535962.990872651339 250049949.259400904179 0 60210.566964320 2023-09-23T13:36:25.717273+00:00 17512737.880684677511 232496357.529286563396 250009095.409971237183 0 60210.566976136 2023-09-23T13:36:26.738151+00:00 17513244.763610675931 232382673.007467508316 249895917.771078169346 0 60210.566986419 2023-09-23T13:36:27.626635+00:00 17513093.837674666196 232398718.061821460724 249911811.899496138096 0 60210.566998586 2023-09-23T13:36:28.677810+00:00 17515458.283081322908 232461464.146036624908 249976922.429117947817 0 60210.567010092 2023-09-23T13:36:29.671901+00:00 17513744.930955991149 232498802.730613827705 250012547.661569833755 0 60210.567022394 2023-09-23T13:36:30.734834+00:00 17514264.697713423520 232782667.222729772329 250296931.920443207026 0 60210.567033737 2023-09-23T13:36:31.714915+00:00 17514310.926668588072 232663094.189342737198 250177405.116011321545 0 60210.567044348 2023-09-23T13:36:32.631685+00:00 17513208.579874556512 232820697.918114334345 250333906.497988879681 0 60210.567056858 2023-09-23T13:36:33.712505+00:00 17513647.496165081859 233025483.967922925949 250539131.464088022709 0 60210.567068061 2023-09-23T13:36:34.680462+00:00 17512789.405335281044 232880723.057614624500 250393512.462949901819 0 60210.567079867 2023-09-23T13:36:35.700474+00:00 17512191.098470140249 232593281.819577932358 250105472.918048083782 0 60210.567091270 2023-09-23T13:36:36.685716+00:00 17513684.960432749242 232567051.587806016207 250080736.548238754272 0 60210.567102741 2023-09-23T13:36:37.676784+00:00 17515342.191166300327 232661339.049727022648 250176681.240893334150 0 60210.567114614 2023-09-23T13:36:38.702673+00:00 17514775.593546885997 232703860.967634052038 250218636.561180949211 0 60210.567125785 2023-09-23T13:36:39.667851+00:00 17512272.519795302302 232441960.690883666277 249954233.210678964853 0 60210.567137029 2023-09-23T13:36:40.639269+00:00 17513396.277393583208 232231803.780611425638 249745200.058005005121 0 60210.567148229 2023-09-23T13:36:41.607018+00:00 17513097.103093076497 232198439.446249365807 249711536.549342453480 0 60210.567160200 2023-09-23T13:36:42.641290+00:00 17513610.065090067685 232306097.462920367718 249819707.528010427952 0 60210.567172031 2023-09-23T13:36:43.663482+00:00 17510583.466631017625 232363381.934274792671 249873965.400905817747 0 60210.567184011 2023-09-23T13:36:44.698595+00:00 17511431.216062616557 232269021.162096023560 249780452.378158628941 0 60210.567195477 2023-09-23T13:36:45.689258+00:00 17512309.684312507510 232124687.975262135267 249636997.659574627876 0 60210.567206491 2023-09-23T13:36:46.640803+00:00 17514177.403546020389 231998771.678036004305 249512949.081582009792 0 60210.567217998 2023-09-23T13:36:47.635067+00:00 17513831.163383468986 232078094.054170608521 249591925.217554092407 0 60210.567229537 2023-09-23T13:36:48.631970+00:00 17512784.410899516195 232079357.946713387966 249592142.357612907887 0 60210.567240898 2023-09-23T13:36:49.613609+00:00 17512763.749653998762 231968991.260632306337 249481755.010286301374 0 60210.567251650 2023-09-23T13:36:50.542556+00:00 17513725.984164182097 232539429.869950443506 250053155.854114621878 0 60210.567264181 2023-09-23T13:36:51.625247+00:00 17513931.471265122294 232550106.354243665934 250064037.825508773327 0 60210.567274816 2023-09-23T13:36:52.544098+00:00 17511979.409398574382 232610525.288119882345 250122504.697518467903 0 60210.567287308 2023-09-23T13:36:53.623373+00:00 17513444.808764092624 232625371.787544339895 250138816.596308439970 0 60210.567298687 2023-09-23T13:36:54.606548+00:00 17513162.227166123688 232535952.533274382353 250049114.760440498590 0 60210.567310046 2023-09-23T13:36:55.587981+00:00 17514145.753970786929 232530726.337178468704 250044872.091149270535 0 60210.567321711 2023-09-23T13:36:56.595824+00:00 17511946.020511955023 232539629.169917881489 250051575.190429836512 0 60210.567332948 2023-09-23T13:36:57.566719+00:00 17514346.072762750089 232600937.879924118519 250115283.952686876059 0 60210.567344993 2023-09-23T13:36:58.607400+00:00 17514850.163312699646 232582363.014312237501 250097213.177624940872 0 60210.567356442 2023-09-23T13:36:59.596579+00:00 17513272.972878523171 232531949.289820998907 250045222.262699514627 0 60210.567367543 2023-09-23T13:37:00.555730+00:00 17513934.047709919512 232518935.057128131390 250032869.104838043451 0 60210.567379746 2023-09-23T13:37:01.610015+00:00 17512799.561437346041 232544583.031042993069 250057382.592480331659 0 60210.567393273 2023-09-23T13:37:02.778784+00:00 17511629.349864456803 232561099.943164885044 250072729.293029338121 0 60210.567404286 2023-09-23T13:37:03.730329+00:00 17514679.447354249656 232560254.790901988745 250074934.238256245852 0 60210.567414651 2023-09-23T13:37:04.625846+00:00 17512699.754612620920 232517445.935782164335 250030145.690394788980 0 60210.567426166 2023-09-23T13:37:05.620744+00:00 17512765.927596755326 232526966.469646245241 250039732.397242993116 0 60210.567437401 2023-09-23T13:37:06.591424+00:00 17512594.640954960138 232557681.558183938265 250070276.199138909578 0 60210.567449759 2023-09-23T13:37:07.659164+00:00 17513459.052729934454 232522025.331740051508 250035484.384469985962 0 60210.567460851 2023-09-23T13:37:08.617538+00:00 17513133.178254339844 232517705.548938483000 250030838.727192819118 0 60210.567472716 2023-09-23T13:37:09.642690+00:00 17513420.838745404035 232516110.219481676817 250029531.058227092028 0 60210.567484778 2023-09-23T13:37:10.684834+00:00 17513504.037238046527 232538570.016279578209 250052074.053517639637 0 60210.567495999 2023-09-23T13:37:11.654351+00:00 17513383.501891259104 232577083.246019959450 250090466.747911214828 0 60210.567507225 2023-09-23T13:37:12.624198+00:00 17514108.101305153221 232526814.749280631542 250040922.850585788488 0 60210.567518521 2023-09-23T13:37:13.600217+00:00 17514927.988485921174 232528351.331184983253 250043279.319670915604 0 60210.567530124 2023-09-23T13:37:14.602741+00:00 17515703.046035371721 232524776.220944017172 250040479.266979396343 0 60210.567541427 2023-09-23T13:37:15.579308+00:00 17513118.328294534236 232525488.641885519028 250038606.970180064440 0 60210.567553207 2023-09-23T13:37:16.597091+00:00 17513913.020721927285 232524684.077105283737 250038597.097827196121 0 60210.567564804 2023-09-23T13:37:17.599089+00:00 17513552.490170437843 232525400.316206276417 250038952.806376725435 0 60210.567575641 2023-09-23T13:37:18.535368+00:00 17512966.542212206870 232525898.201449811459 250038864.743662029505 0 60210.567587812 2023-09-23T13:37:19.586968+00:00 17513483.310092292726 232525732.787294775248 250039216.097387075424 0 60210.567599774 2023-09-23T13:37:20.620470+00:00 17513911.588747456670 232524201.030357122421 250038112.619104564190 0 60210.567611523 2023-09-23T13:37:21.635537+00:00 17513124.747674491256 232587144.112904131413 250100268.860578626394 0 60210.567623059 2023-09-23T13:37:22.632335+00:00 17515612.056428220123 232526082.446803718805 250041694.503231942654 0 60210.567634606 2023-09-23T13:37:23.629926+00:00 17514399.721167337149 232527150.921260684729 250041550.642428010702 0 60210.567645871 2023-09-23T13:37:24.603245+00:00 17511972.783647395670 232525112.963475763798 250037085.747123152018 0 60210.567657948 2023-09-23T13:37:25.646665+00:00 17514353.625554095954 232526672.022453367710 250041025.648007452488 0 60210.567669203 2023-09-23T13:37:26.619087+00:00 17512624.449375566095 232531771.369279712439 250044395.818655282259 0 60210.567680603 2023-09-23T13:37:27.604126+00:00 17513800.114013049752 232525383.998823463917 250039184.112836509943 0 60210.567692148 2023-09-23T13:37:28.601551+00:00 17512865.617143608630 232525417.965852826834 250038283.582996428013 0 60210.567703784 2023-09-23T13:37:29.606956+00:00 17513765.015451792628 232526128.850223213434 250039893.865675002337 0 60210.567715647 2023-09-23T13:37:30.631900+00:00 17514569.661822967231 232525906.162131518126 250040475.823954492807 0 60210.567727034 2023-09-23T13:37:31.615765+00:00 17515262.137450579554 232525926.970523476601 250041189.107974052429 0 60210.567738276 2023-09-23T13:37:32.587015+00:00 17514590.631456740201 232525157.223268389702 250039747.854725122452 0 60210.567750277 2023-09-23T13:37:33.623916+00:00 17513779.895006604493 232524584.097841560841 250038363.992848157883 0 60210.567761710 2023-09-23T13:37:34.611718+00:00 17512371.418946698308 232525204.409650981426 250037575.828597664833 0 60210.567772824 2023-09-23T13:37:35.572032+00:00 17513549.137209288776 232525941.985853552818 250039491.123062849045 0 60210.567784869 2023-09-23T13:37:36.612649+00:00 17513265.529958445579 232525226.209965884686 250038491.739924341440 0 60210.567796079 2023-09-23T13:37:37.581202+00:00 17514507.653898220509 232524898.672341316938 250039406.326239526272 0 60210.567807700 2023-09-23T13:37:38.585237+00:00 17513326.647808995098 232526731.831409990788 250040058.479218989611 0 60210.567819800 2023-09-23T13:37:39.630699+00:00 17513192.751026775688 232525037.567767798901 250038230.318794578314 0 60210.567831449 2023-09-23T13:37:40.637182+00:00 17513052.965078510344 232526492.564471542835 250039545.529550045729 0 60210.567842898 2023-09-23T13:37:41.626375+00:00 17512672.960628468543 232523948.618783414364 250036621.579411894083 0 60210.567854035 2023-09-23T13:37:42.588593+00:00 17512821.407231867313 232526617.256786853075 250039438.664018720388 0 60210.567865585 2023-09-23T13:37:43.586588+00:00 17512178.470730558038 232526461.388619005680 250038639.859349548817 0 60210.567877309 2023-09-23T13:37:44.599487+00:00 17512896.787528485060 232530361.696146607399 250043258.483675092459 0 60210.567889330 2023-09-23T13:37:45.638095+00:00 17512463.781051628292 232526845.119210600853 250039308.900262236595 0 60210.567900171 2023-09-23T13:37:46.574751+00:00 17512103.520171936601 232526142.638244032860 250038246.158415973186 0 60210.567912099 2023-09-23T13:37:47.605382+00:00 17514734.359754011035 232526153.388433724642 250040887.748187720776 0 60210.567923786 2023-09-23T13:37:48.615121+00:00 17514328.136932671070 232525457.950022131205 250039786.086954802275 0 60210.567935084 2023-09-23T13:37:49.591249+00:00 17512601.046933893114 232525003.747731268406 250037604.794665157795 0 60210.567946933 2023-09-23T13:37:50.614996+00:00 17514415.109630927444 232524453.171508073807 250038868.281139016151 0 60210.567958923 2023-09-23T13:37:51.650929+00:00 17513917.709278579801 232526952.033949613571 250040869.743228197098 0 60210.567969768 2023-09-23T13:37:52.587955+00:00 17513715.598564293236 232526378.616210699081 250040094.214774996042 0 60210.567981052 2023-09-23T13:37:53.562859+00:00 17511852.155546169728 232524841.736010998487 250036693.891557157040 0 60210.567994067 2023-09-23T13:37:54.687344+00:00 17513293.473408486694 232525903.473558962345 250039196.946967452765 0 60210.568005171 2023-09-23T13:37:55.646727+00:00 17512890.378228146583 232529074.136524498463 250041964.514752656221 0 60210.568016005 2023-09-23T13:37:56.582854+00:00 17514146.453659668565 232534137.666366159916 250048284.120025813580 0 60210.568027752 2023-09-23T13:37:57.597725+00:00 17512934.550000615418 232528997.219389557838 250041931.769390165806 0 60210.568040018 2023-09-23T13:37:58.657536+00:00 17513419.496173627675 232527039.623584270477 250040459.119757890701 0 60210.568051541 2023-09-23T13:37:59.653159+00:00 17513120.036238268018 232526318.273109763861 250039438.309348046780 0 60210.568062607 2023-09-23T13:38:00.609234+00:00 17512283.004148367792 232526875.996714323759 250039159.000862687826 0 60210.568075607 2023-09-23T13:38:01.732444+00:00 17513761.048334352672 232528475.891338825226 250042236.939673185349 0 60210.568087270 2023-09-23T13:38:02.740105+00:00 17512708.613343227655 232524757.420072525740 250037466.033415764570 0 60210.568099490 2023-09-23T13:38:03.795989+00:00 17512952.290306445211 232525125.791387110949 250038078.081693559885 0 60210.568109124 2023-09-23T13:38:04.628314+00:00 17512901.034600153565 232526893.406913727522 250039794.441513895988 0 60210.568121724 2023-09-23T13:38:05.716943+00:00 17513442.421207718551 232526664.310061901808 250040106.731269627810 0 60210.568133382 2023-09-23T13:38:06.724175+00:00 17511389.198467228562 232525377.982940763235 250036767.181407988071 0 60210.568144872 2023-09-23T13:38:07.716931+00:00 17511201.442399092019 232527357.598031610250 250038559.040430694818 0 60210.568156123 2023-09-23T13:38:08.689052+00:00 17511410.061581552029 232525571.909104317427 250036981.970685869455 0 60210.568167296 2023-09-23T13:38:09.654361+00:00 17512492.219372726977 232525443.751893520355 250037935.971266239882 0 60210.568178771 2023-09-23T13:38:10.645826+00:00 17512335.350045215338 232527295.408722758293 250039630.758767962456 0 60210.568191254 2023-09-23T13:38:11.724346+00:00 17512434.128111857921 232526664.650387197733 250039098.778499066830 0 60210.568201941 2023-09-23T13:38:12.647741+00:00 17513610.585472304374 232526654.264974057674 250040264.850446373224 0 60210.568213550 2023-09-23T13:38:13.650746+00:00 17512884.883761461824 232525160.356518805027 250038045.240280270576 0 60210.568225049 2023-09-23T13:38:14.644248+00:00 17512434.580593720078 232526195.889586389065 250038630.470180094242 0 60210.568236331 2023-09-23T13:38:15.618976+00:00 17513115.767296168953 232526682.404728114605 250039798.172024279833 0 60210.568247928 2023-09-23T13:38:16.621010+00:00 17514034.282545782626 232525576.723324179649 250039611.005869954824 0 60210.568259697 2023-09-23T13:38:17.637820+00:00 17515105.881522286683 232526073.068933844566 250041178.950456142426 0 60210.568271601 2023-09-23T13:38:18.666289+00:00 17512521.937038879842 232526268.597851037979 250038790.534889906645 0 60210.568282893 2023-09-23T13:38:19.641975+00:00 17514119.404961019754 232526800.516489714384 250040919.921450734138 0 60210.568294297 2023-09-23T13:38:20.627256+00:00 17513998.219226848334 232526265.286780118942 250040263.506006956100 0 60210.568306449 2023-09-23T13:38:21.677233+00:00 17513803.358419880271 232526232.502946943045 250040035.861366808414 0 60210.568317099 2023-09-23T13:38:22.597327+00:00 17512196.521857634187 232525686.063179135323 250037882.585036754608 0 60210.568329366 2023-09-23T13:38:23.657227+00:00 17514781.259276408702 232525503.879364669323 250040285.138641089201 0 60210.568340918 2023-09-23T13:38:24.655283+00:00 17513987.075258493423 232525444.087596625090 250039431.162855118513 0 60210.568351749 2023-09-23T13:38:25.591149+00:00 17513313.144602503628 232526117.564038962126 250039430.708641469479 0 60210.568363795 2023-09-23T13:38:26.631866+00:00 17512752.341327171773 232525821.035840302706 250038573.377167463303 0 60210.568375607 2023-09-23T13:38:27.652462+00:00 17512843.144145417958 232525895.408215969801 250038738.552361398935 0 60210.568387148 2023-09-23T13:38:28.649593+00:00 17513127.460821431130 232524981.000422596931 250038108.461244016886 0 60210.568398492 2023-09-23T13:38:29.629738+00:00 17514890.948140911758 232527327.107544183731 250042218.055685102940 0 60210.568410406 2023-09-23T13:38:30.659082+00:00 17512871.643034670502 232526469.793260693550 250039341.436295360327 0 60210.568421884 2023-09-23T13:38:31.650717+00:00 17514362.760089103132 232525120.042607784271 250039482.802696883678 0 60210.568433022 2023-09-23T13:38:32.613135+00:00 17513603.674684118479 232525889.561419457197 250039493.236103564501 0 60210.568444545 2023-09-23T13:38:33.608666+00:00 17512909.817522484809 232526425.453057140112 250039335.270579636097 0 60210.568455719 2023-09-23T13:38:34.574134+00:00 17512990.692490529269 232526543.640702366829 250039534.333192884922 0 60210.568467907 2023-09-23T13:38:35.627181+00:00 17512166.450430467725 232525289.737279832363 250037456.187710285187 0 60210.568479433 2023-09-23T13:38:36.622987+00:00 17515042.459512405097 232524844.926788926125 250039887.386301338673 0 60210.568491537 2023-09-23T13:38:37.668784+00:00 17511952.314946830273 232526411.122143298388 250038363.437090128660 0 60210.568503253 2023-09-23T13:38:38.681021+00:00 17513780.217250913382 232525078.648306638002 250038858.865557551384 0 60210.568513852 2023-09-23T13:38:39.596814+00:00 17511729.321297846735 232525657.449630916119 250037386.770928770304 0 60210.568525354 2023-09-23T13:38:40.590564+00:00 17513135.612084951252 232527127.240395545959 250040262.852480500937 0 60210.568536931 2023-09-23T13:38:41.590798+00:00 17514282.450619418174 232524634.997209042311 250038917.447828471661 0 60210.568548811 2023-09-23T13:38:42.617255+00:00 17512526.066707473248 232524433.698921978474 250036959.765629440546 0 60210.568559875 2023-09-23T13:38:43.573236+00:00 17512667.944430641830 232526408.944475173950 250039076.888905823231 0 60210.568571455 2023-09-23T13:38:44.573751+00:00 17513743.605543013662 232526717.719713568687 250040461.325256586075 0 60210.568583536 2023-09-23T13:38:45.617534+00:00 17513949.157776962966 232525180.303914725780 250039129.461691677570 0 60210.568595123 2023-09-23T13:38:46.618659+00:00 17513843.410115923733 232524441.975438356400 250038285.385554283857 0 60210.568606453 2023-09-23T13:38:47.597568+00:00 17513453.056942943484 232525360.447423756123 250038813.504366695881 0 60210.568618228 2023-09-23T13:38:48.614892+00:00 17513639.479469116777 232524659.575637280941 250038299.055106401443 0 60210.568629539 2023-09-23T13:38:49.592128+00:00 17514174.016037248075 232525554.628198593855 250039728.644235849380 0 60210.568641239 2023-09-23T13:38:50.603046+00:00 17513823.998849086463 232524065.514903753996 250037889.513752847910 0 60210.568653463 2023-09-23T13:38:51.659210+00:00 17512634.863364338875 232527444.705816358328 250040079.569180697203 0 60210.568664948 2023-09-23T13:38:52.651564+00:00 17514812.414247523993 232525907.137914985418 250040719.552162498236 0 60210.568675985 2023-09-23T13:38:53.605119+00:00 17513241.605692263693 232525504.333185702562 250038745.938877969980 0 60210.568687712 2023-09-23T13:38:54.618327+00:00 17513053.823351837695 232525197.025369405746 250038250.848721235991 0 60210.568699138 2023-09-23T13:38:55.605533+00:00 17513412.560556679964 232525991.575139820576 250039404.135696500540 0 60210.568710755 2023-09-23T13:38:56.609196+00:00 17515290.436313282698 232526729.230308085680 250042019.666621357203 0 60210.568722044 2023-09-23T13:38:57.584564+00:00 17514079.403213001788 232524575.691265314817 250038655.094478309155 0 60210.568733716 2023-09-23T13:38:58.593068+00:00 17513870.894174162298 232526444.605727910995 250040315.499902069569 0 60210.568745236 2023-09-23T13:38:59.588409+00:00 17512932.261138916016 232522708.528221815825 250035640.789360731840 0 60210.568756577 2023-09-23T13:39:00.568223+00:00 17513995.285087440163 232516122.980870962143 250030118.265958398581 0 60210.568768585 2023-09-23T13:39:01.605718+00:00 17513307.552715588361 232525284.089383631945 250038591.642099231482 0 60210.568782109 2023-09-23T13:39:02.774194+00:00 17511886.698756210506 232525998.766130626202 250037885.464886844158 0 60210.568792176 2023-09-23T13:39:03.643961+00:00 17513381.716992989182 232526149.360375672579 250039531.077368676662 0 60210.568804376 2023-09-23T13:39:04.698116+00:00 17510666.691212467849 232526337.888186097145 250037004.579398572445 0 60210.568815342 2023-09-23T13:39:05.645561+00:00 17512472.582476962358 232524291.599296748638 250036764.181773722172 0 60210.568827398 2023-09-23T13:39:06.687195+00:00 17512559.894362751395 232525709.441936761141 250038269.336299508810 0 60210.568838642 2023-09-23T13:39:07.658693+00:00 17512661.887012027204 232524821.682482987642 250037483.569495022297 0 60210.568849499 2023-09-23T13:39:08.596723+00:00 17512339.077263593674 232523819.247308909893 250036158.324572503567 0 60210.568861120 2023-09-23T13:39:09.600789+00:00 17514435.319881796837 232514627.394202947617 250029062.714084744453 0 60210.568873109 2023-09-23T13:39:10.636592+00:00 17513762.009397398680 232518297.525715231895 250032059.535112619400 0 60210.568884309 2023-09-23T13:39:11.604351+00:00 17512296.621728673577 232519424.739163577557 250031721.360892236233 0 60210.568895484 2023-09-23T13:39:12.569859+00:00 17513251.432984512299 232520421.004812568426 250033672.437797069550 0 60210.568907288 2023-09-23T13:39:13.589703+00:00 17512481.727896295488 232516938.722308248281 250029420.450204551220 0 60210.568919438 2023-09-23T13:39:14.639430+00:00 17513337.317999154329 232511032.239864587784 250024369.557863742113 0 60210.568930275 2023-09-23T13:39:15.575780+00:00 17514868.678476881236 232510961.637157887220 250025830.315634757280 0 60210.568941779 2023-09-23T13:39:16.569714+00:00 17512558.161534704268 232516612.293421506882 250029170.454956203699 0 60210.568953658 2023-09-23T13:39:17.596023+00:00 17513733.182353928685 232505747.382026821375 250019480.564380764961 0 60210.568965137 2023-09-23T13:39:18.587784+00:00 17513513.475204315037 232538214.751022011042 250051728.226226329803 0 60210.568977318 2023-09-23T13:39:19.640286+00:00 17513666.253429446369 232553601.853243201971 250067268.106672644615 0 60210.568988563 2023-09-23T13:39:20.611907+00:00 17512247.462815262377 232545466.785012215376 250057714.247827470303 0 60210.569000133 2023-09-23T13:39:21.611486+00:00 17512023.148501902819 232585524.289078325033 250097547.437580227852 0 60210.569011460 2023-09-23T13:39:22.590134+00:00 17512280.484065223485 232563819.257504522800 250076099.741569757462 0 60210.569022691 2023-09-23T13:39:23.560512+00:00 17514414.351751897484 232498872.505745589733 250013286.857497483492 0 60210.569035094 2023-09-23T13:39:24.632132+00:00 17512978.269610200077 232514345.102885156870 250027323.372495353222 0 60210.569046330 2023-09-23T13:39:25.602934+00:00 17514160.419153910130 232513995.177084565163 250028155.596238464117 0 60210.569058249 2023-09-23T13:39:26.632737+00:00 17512230.157950691879 232514721.002136856318 250026951.160087555647 0 60210.569069425 2023-09-23T13:39:27.598335+00:00 17512324.962629545480 232511462.524977445602 250023787.487607002258 0 60210.569080809 2023-09-23T13:39:28.581869+00:00 17512408.154094275087 232506305.977130234241 250018714.131224513054 0 60210.569092509 2023-09-23T13:39:29.592790+00:00 17513185.508207011968 232527045.376209616661 250040230.884416639805 0 60210.569104230 2023-09-23T13:39:30.605427+00:00 17513460.383030939847 232546952.960955977440 250060413.343986928463 0 60210.569116132 2023-09-23T13:39:31.633829+00:00 17514256.780441664159 232534871.454121470451 250049128.234563142061 0 60210.569127106 2023-09-23T13:39:32.581916+00:00 17514028.463090423495 232544697.104673862457 250058725.567764282227 0 60210.569139557 2023-09-23T13:39:33.657706+00:00 17513640.333693780005 232525619.564472585917 250039259.898166358471 0 60210.569151374 2023-09-23T13:39:34.678666+00:00 17513575.395032409579 232546558.221250116825 250060133.616282522678 0 60210.569161602 2023-09-23T13:39:35.562425+00:00 17514689.262283898890 232572711.755867958069 250087401.018151849508 0 60210.569173956 2023-09-23T13:39:36.629785+00:00 17513005.800059840083 232616169.633815556765 250129175.433875381947 0 60210.569185676 2023-09-23T13:39:37.642406+00:00 17512863.688773483038 232561700.793304204941 250074564.482077687979 0 60210.569196561 2023-09-23T13:39:38.582853+00:00 17512781.575118642300 232559601.646152764559 250072383.221271395683 0 60210.569208061 2023-09-23T13:39:39.576443+00:00 17512673.388149041682 232617073.018864959478 250129746.407014012337 0 60210.569220001 2023-09-23T13:39:40.608086+00:00 17512685.264370996505 232571493.998610377312 250084179.262981384993 0 60210.569231521 2023-09-23T13:39:41.603428+00:00 17512065.595238495618 232626785.260461807251 250138850.855700314045 0 60210.569242623 2023-09-23T13:39:42.562633+00:00 17512156.172318298370 232565801.102427691221 250077957.274746000767 0 60210.569255446 2023-09-23T13:39:43.670545+00:00 17514319.003493711352 232250601.118735373020 249764920.122229099274 0 60210.569266334 2023-09-23T13:39:44.611294+00:00 17512871.161517981440 232052314.717008680105 249565185.878526657820 0 60210.569278418 2023-09-23T13:39:45.655345+00:00 17513631.125168908387 232579151.185246080160 250092782.310414999723 0 60210.569289480 2023-09-23T13:39:46.611104+00:00 17512602.505209147930 232542372.217602282763 250054974.722811430693 0 60210.569300322 2023-09-23T13:39:47.547826+00:00 17514940.313712339848 232588672.958743304014 250103613.272455632687 0 60210.569312682 2023-09-23T13:39:48.615778+00:00 17512961.641209349036 232571891.816337108612 250084853.457546472549 0 60210.569324016 2023-09-23T13:39:49.594962+00:00 17513941.870759952813 232568615.568136990070 250082557.438896954060 0 60210.569335230 2023-09-23T13:39:50.563885+00:00 17513029.359085466713 232615864.573249697685 250128893.932335168123 0 60210.569347550 2023-09-23T13:39:51.628292+00:00 17512318.556928131729 232583928.685281157494 250096247.242209285498 0 60210.569358935 2023-09-23T13:39:52.611937+00:00 17513569.608110152185 232580430.297196865082 250093999.905307024717 0 60210.569370343 2023-09-23T13:39:53.597628+00:00 17512792.709084950387 232554677.471767127514 250067470.180852085352 0 60210.569382255 2023-09-23T13:39:54.626836+00:00 17510798.068670231849 232563266.350839346647 250074064.419509589672 0 60210.569393963 2023-09-23T13:39:55.638376+00:00 17513070.380081575364 232557330.001887321472 250070400.381968885660 0 60210.569405576 2023-09-23T13:39:56.641778+00:00 17513538.231144972146 232568528.272803068161 250082066.503948032856 0 60210.569416333 2023-09-23T13:39:57.571136+00:00 17512855.281759116799 232066003.654606074095 249578858.936365187168 0 60210.569428321 2023-09-23T13:39:58.606978+00:00 17511093.349349599332 231993848.282218188047 249504941.631567776203 0 60210.569439858 2023-09-23T13:39:59.603718+00:00 17511280.000811267644 231946739.456449061632 249458019.457260340452 0 60210.569451426 2023-09-23T13:40:00.603190+00:00 17512343.993092391640 232090188.436758846045 249602532.429851233959 0 60210.569470830 2023-09-23T13:40:02.279740+00:00 17513100.605822484940 232231995.136382073164 249745095.742204546928 0 60210.569479542 2023-09-23T13:40:03.032449+00:00 17514605.306643862277 232136505.946922659874 249651111.253566533327 0 60210.569489140 2023-09-23T13:40:03.861704+00:00 17514110.353631421924 232065559.568323701620 249579669.921955108643 0 60210.569499210 2023-09-23T13:40:04.731686+00:00 17513781.347666446120 232166305.610837668180 249680086.958504110575 0 60210.569512152 2023-09-23T13:40:05.849913+00:00 17513855.955934755504 232290317.693252503872 249804173.649187266827 0 60210.569522462 2023-09-23T13:40:06.740687+00:00 17513402.236766993999 232258214.340736448765 249771616.577503442764 0 60210.569533843 2023-09-23T13:40:07.724019+00:00 17513032.239037178457 232593009.012406349182 250106041.251443535089 0 60210.569544687 2023-09-23T13:40:08.660941+00:00 17512674.600503716618 232636137.203631609678 250148811.804135322571 0 60210.569556655 2023-09-23T13:40:09.695024+00:00 17513354.376135736704 232551146.653012573719 250064501.029148310423 0 60210.569567986 2023-09-23T13:40:10.674024+00:00 17514195.582093700767 232571332.510544568300 250085528.092638254166 0 60210.569579623 2023-09-23T13:40:11.679450+00:00 17513210.244270361960 232631281.186334997416 250144491.430605351925 0 60210.569590376 2023-09-23T13:40:12.608502+00:00 17514103.381440386176 232674153.844383567572 250188257.225823938847 0 60210.569602302 2023-09-23T13:40:13.638909+00:00 17512806.467745047063 232573833.819337457418 250086640.287082493305 0 60210.569613571 2023-09-23T13:40:14.612536+00:00 17514223.372078970075 232576493.171220898628 250090716.543299853802 0 60210.569625743 2023-09-23T13:40:15.664185+00:00 17512748.070920415223 232565985.911676317453 250078733.982596725225 0 60210.569637202 2023-09-23T13:40:16.654209+00:00 17513697.624653454870 232548225.656555384398 250061923.281208842993 0 60210.569648215 2023-09-23T13:40:17.605734+00:00 17513283.922877185047 232549055.030005484819 250062338.952882677317 0 60210.569660142 2023-09-23T13:40:18.636262+00:00 17512794.750456616282 232073274.804590463638 249586069.555047094822 0 60210.569671805 2023-09-23T13:40:19.643900+00:00 17512281.938157293946 232084997.466193735600 249597279.404351025820 0 60210.569683312 2023-09-23T13:40:20.638094+00:00 17513919.588546223938 231973060.784536004066 249486980.373082220554 0 60210.569694733 2023-09-23T13:40:21.624942+00:00 17512866.765799049288 232069746.849134802818 249582613.614933848381 0 60210.569706217 2023-09-23T13:40:22.617202+00:00 17511615.632691543549 232239186.362381637096 249750801.995073169470 0 60210.569719017 2023-09-23T13:40:23.723115+00:00 17512294.082586217672 232346089.463624954224 249858383.546211183071 0 60210.569728538 2023-09-23T13:40:24.545712+00:00 17512393.046819265932 232328389.297429054976 249840782.344248324633 0 60210.569741293 2023-09-23T13:40:25.647735+00:00 17512291.249312713742 232413323.176009953022 249925614.425322651863 0 60210.569753046 2023-09-23T13:40:26.663172+00:00 17512122.622677560896 232314606.093831360340 249826728.716508924961 0 60210.569764829 2023-09-23T13:40:27.681247+00:00 17513455.509191930294 232373107.348229408264 249886562.857421338558 0 60210.569776153 2023-09-23T13:40:28.659607+00:00 17512957.305118553340 232265531.700702011585 249778489.005820572376 0 60210.569787644 2023-09-23T13:40:29.652461+00:00 17513871.734939347953 232562270.129781186581 250076141.864720523357 0 60210.569798811 2023-09-23T13:40:30.617299+00:00 17514722.083838615566 232488391.754999309778 250003113.838837921619 0 60210.569810816 2023-09-23T13:40:31.654505+00:00 17512797.664835408330 232128087.088799923658 249640884.753635346889 0 60210.569821956 2023-09-23T13:40:32.616948+00:00 17513946.912124257535 231975843.460418999195 249489790.372543245554 0 60210.569833416 2023-09-23T13:40:33.607150+00:00 17513094.615370001644 232455245.318871349096 249968339.934241354465 0 60210.569845467 2023-09-23T13:40:34.648338+00:00 17512986.758077085018 232524290.739953368902 250037277.498030453920 0 60210.569857486 2023-09-23T13:40:35.686741+00:00 17513103.425602670759 232172751.494986295700 249685854.920588970184 0 60210.569868281 2023-09-23T13:40:36.619490+00:00 17512742.109271053225 232170092.607377380133 249682834.716648429632 0 60210.569880125 2023-09-23T13:40:37.642829+00:00 17512457.142604809254 232085100.224195867777 249597557.366800665855 0 60210.569892321 2023-09-23T13:40:38.696530+00:00 17514015.136839821935 232062141.408566057682 249576156.545405864716 0 60210.569902930 2023-09-23T13:40:39.613180+00:00 17512244.310277983546 232237098.880418956280 249749343.190696954727 0 60210.569914367 2023-09-23T13:40:40.601301+00:00 17512621.284033656120 232226712.481476157904 249739333.765509814024 0 60210.569926136 2023-09-23T13:40:41.618145+00:00 17512471.220521308482 232117285.456326425076 249629756.676847726107 0 60210.569937786 2023-09-23T13:40:42.624743+00:00 17512551.704121474177 232149744.215641200542 249662295.919762670994 0 60210.569949053 2023-09-23T13:40:43.598171+00:00 17513398.542488198727 232316208.169051736593 249829606.711539924145 0 60210.569960458 2023-09-23T13:40:44.583588+00:00 17511082.302316274494 232416206.187590599060 249927288.489906877279 0 60210.569971804 2023-09-23T13:40:45.563826+00:00 17513306.385133061558 232278164.299807995558 249791470.684941053391 0 60210.569984012 2023-09-23T13:40:46.618619+00:00 17512992.183061555028 232150001.579717785120 249662993.762779355049 0 60210.569995665 2023-09-23T13:40:47.625496+00:00 17513057.769763395190 232552574.186805337667 250065631.956568717957 0 60210.570006812 2023-09-23T13:40:48.588609+00:00 17513473.244448464364 232396973.058980554342 249910446.303429007530 0 60210.570018928 2023-09-23T13:40:49.635440+00:00 17513217.500720039010 232370201.750140547752 249883419.250860571861 0 60210.570029947 2023-09-23T13:40:50.587371+00:00 17514082.702143095434 232178498.182973176241 249692580.885116279125 0 60210.570041999 2023-09-23T13:40:51.628715+00:00 17512967.995473939925 232262777.451713562012 249775745.447187513113 0 60210.570053327 2023-09-23T13:40:52.607491+00:00 17513928.192541591823 232499193.775270581245 250013121.967812180519 0 60210.570064529 2023-09-23T13:40:53.575268+00:00 17512522.738092552871 232317299.234301447868 249829821.972393989563 0 60210.570076316 2023-09-23T13:40:54.593698+00:00 17513491.560461457819 232507029.507169693708 250020521.067631155252 0 60210.570088316 2023-09-23T13:40:55.630482+00:00 17511853.671602338552 232304111.532288610935 249815965.203890949488 0 60210.570100049 2023-09-23T13:40:56.644222+00:00 17512286.786782838404 232373631.701568245888 249885918.488351076841 0 60210.570111038 2023-09-23T13:40:57.593711+00:00 17513146.007082600147 232414945.501085907221 249928091.508168518543 0 60210.570122770 2023-09-23T13:40:58.607382+00:00 17513396.844018578529 232095478.375083833933 249608875.219102412462 0 60210.570134161 2023-09-23T13:40:59.591472+00:00 17513013.116106279194 232614619.656147986650 250127632.772254258394 0 60210.570146162 2023-09-23T13:41:00.628355+00:00 17514061.834076020867 232352136.843616306782 249866198.677692323923 0 60210.570157335 2023-09-23T13:41:01.593724+00:00 17514275.870497480035 232093344.129067957401 249607619.999565422535 0 60210.570170980 2023-09-23T13:41:02.772722+00:00 17512535.099353153259 231993766.202428102493 249506301.301781266928 0 60210.570180819 2023-09-23T13:41:03.622749+00:00 17512502.579403020442 231884148.237532019615 249396650.816935032606 0 60210.570193244 2023-09-23T13:41:04.696301+00:00 17513582.252663984895 231827282.541163474321 249340864.793827474117 0 60210.570205634 2023-09-23T13:41:05.766819+00:00 17512838.200953993946 232499418.809298604727 250012257.010252594948 0 60210.570216262 2023-09-23T13:41:06.685001+00:00 17514014.412537209690 232568246.761827379465 250082261.174364596605 0 60210.570227682 2023-09-23T13:41:07.671712+00:00 17514743.364825040102 232557993.365069955587 250072736.729894995689 0 60210.570238716 2023-09-23T13:41:08.625095+00:00 17511956.541851021349 232590881.092439055443 250102837.634290069342 0 60210.570251096 2023-09-23T13:41:09.694703+00:00 17512543.619772505015 232647653.487859874964 250160197.107632368803 0 60210.570262277 2023-09-23T13:41:10.660703+00:00 17513987.853996593505 232547076.200262099504 250061064.054258704185 0 60210.570273357 2023-09-23T13:41:11.617984+00:00 17903187.661123752594 232110436.481301248074 250013624.142425000668 0 60210.570285067 2023-09-23T13:41:12.629814+00:00 18115394.010056607425 231884549.490209400654 249999943.500266015530 1 60210.570296041 2023-09-23T13:41:13.577915+00:00 18115416.332498572767 231884527.167679876089 249999943.500178456306 1 60210.570308287 2023-09-23T13:41:14.635987+00:00 17705566.293195266277 232326023.325803220272 250031589.618998497725 0 60210.570319607 2023-09-23T13:41:15.614025+00:00 17527288.249676812440 232541535.956891387701 250068824.206568211317 0 60210.570330034 2023-09-23T13:41:16.514920+00:00 17512704.719996571541 232524726.452658414841 250037431.172654986382 0 60210.570343339 2023-09-23T13:41:17.664469+00:00 17493730.110611196607 232394540.410342454910 249888270.520953655243 0 60210.570353949 2023-09-23T13:41:18.581255+00:00 17513262.998173769563 232506857.225650370121 250020120.223824143410 0 60210.570365679 2023-09-23T13:41:19.594654+00:00 17509812.714604761451 232526601.666827738285 250036414.381432503462 0 60210.570377694 2023-09-23T13:41:20.632806+00:00 17514274.683039732277 232533259.617025256157 250047534.300064980984 0 60210.570388771 2023-09-23T13:41:21.589837+00:00 17463476.709187272936 232536700.017109364271 250000176.726296633482 0 60210.570400157 2023-09-23T13:41:22.573576+00:00 17462962.789940435439 232536980.710632503033 249999943.500572949648 1 60210.570411608 2023-09-23T13:41:23.562927+00:00 17462979.126908291131 232536964.372919529676 249999943.499827831984 1 60210.570423398 2023-09-23T13:41:24.581605+00:00 17462923.418300744146 232537020.081556290388 249999943.499857038260 1 60210.570435299 2023-09-23T13:41:25.609782+00:00 17463012.618424311280 232536930.881558358669 249999943.499982655048 1 60210.570446413 2023-09-23T13:41:26.570091+00:00 17462957.209641564637 232536986.290459364653 249999943.500100940466 1 60210.570458319 2023-09-23T13:41:27.598742+00:00 17462939.484128694981 232537004.015824407339 249999943.499953091145 1 60210.570470056 2023-09-23T13:41:28.612790+00:00 17462950.882217392325 232536992.617376208305 249999943.499593615532 1 60210.570481345 2023-09-23T13:41:29.588226+00:00 17462993.082049112767 232536950.418129473925 249999943.500178575516 1 60210.570493685 2023-09-23T13:41:30.654389+00:00 17462975.527180150151 232536967.972946316004 249999943.500126481056 1 60210.570504705 2023-09-23T13:41:31.606541+00:00 17462929.594338484108 232537013.906182795763 249999943.500521272421 1 60210.570516272 2023-09-23T13:41:32.605881+00:00 17463004.558112885803 232536938.941727668047 249999943.499840557575 1 60210.570528021 2023-09-23T13:41:33.620969+00:00 17463012.194005891681 232536931.306130766869 249999943.500136673450 1 60210.570538976 2023-09-23T13:41:34.567553+00:00 17462953.815889172256 232536989.684084296227 249999943.499973475933 1 60210.570550919 2023-09-23T13:41:35.599367+00:00 17462970.946264456958 232536972.553471565247 249999943.499736011028 1 60210.570561999 2023-09-23T13:41:36.556682+00:00 17462984.676292255521 232536958.823013275862 249999943.499305546284 1 60210.570573649 2023-09-23T13:41:37.563294+00:00 17462940.817845974118 232537002.682039797306 249999943.499885767698 1 60210.570585604 2023-09-23T13:41:38.596172+00:00 17463018.681356109679 232536924.818534135818 249999943.499890238047 1 60210.570597439 2023-09-23T13:41:39.618683+00:00 17462925.383366473019 232537018.116677314043 249999943.500043779612 1 60210.570608462 2023-09-23T13:41:40.571133+00:00 17462988.469097878784 232536955.030896931887 249999943.499994814396 1 60210.570619918 2023-09-23T13:41:41.560951+00:00 17462958.670566610992 232536984.829337298870 249999943.499903917313 1 60210.570631668 2023-09-23T13:41:42.576066+00:00 17463015.297951426357 232536928.202478706837 249999943.500430136919 1 60210.570643442 2023-09-23T13:41:43.593404+00:00 17462973.397867497057 232536970.102183908224 249999943.500051409006 1 60210.570654762 2023-09-23T13:41:44.571457+00:00 17463004.897402767092 232536938.602656960487 249999943.500059723854 1 60210.570666565 2023-09-23T13:41:45.591162+00:00 17462984.093921322376 232536959.405951708555 249999943.499873042107 1 60210.570678442 2023-09-23T13:41:46.617420+00:00 17462972.525162681937 232536970.975051403046 249999943.500214099884 1 60210.570689911 2023-09-23T13:41:47.608298+00:00 17462969.082014679909 232536974.417885005474 249999943.499899685383 1 60210.570701080 2023-09-23T13:41:48.573356+00:00 17462989.094115797430 232536954.405883729458 249999943.499999523163 1 60210.570713258 2023-09-23T13:41:49.625522+00:00 17463028.667276710272 232536914.832914561033 249999943.500191271305 1 60210.570724883 2023-09-23T13:41:50.629879+00:00 17462973.273430887610 232536970.227101564407 249999943.500532448292 1 60210.570736205 2023-09-23T13:41:51.608120+00:00 17462958.043819773942 232536985.456714034081 249999943.500533819199 1 60210.570747999 2023-09-23T13:41:52.627167+00:00 17463068.039836775512 232536875.460405111313 249999943.500241875648 1 60210.570759287 2023-09-23T13:41:53.602403+00:00 17462942.479443475604 232537001.020243763924 249999943.499687254429 1 60210.570770472 2023-09-23T13:41:54.568770+00:00 17462997.994282666594 232536945.506144911051 249999943.500427573919 1 60210.570781874 2023-09-23T13:41:55.553867+00:00 17463011.509321231395 232536931.990787595510 249999943.500108838081 1 60210.570793674 2023-09-23T13:41:56.573450+00:00 17463001.012514360249 232536942.487783044577 249999943.500297397375 1 60210.570805804 2023-09-23T13:41:57.621507+00:00 17462971.176979821175 232536972.322967082262 249999943.499946892262 1 60210.570817137 2023-09-23T13:41:58.600649+00:00 17462905.192640844733 232537038.307515472174 249999943.500156313181 1 60210.570828127 2023-09-23T13:41:59.550167+00:00 17463007.399201277643 232536936.100642412901 249999943.499843686819 1 60210.570840748 2023-09-23T13:42:00.640665+00:00 17463031.212101075798 232536912.287319630384 249999943.499420702457 1 60210.570852039 2023-09-23T13:42:01.616160+00:00 17462952.748921588063 232536990.750520318747 249999943.499441921711 1 60210.570865620 2023-09-23T13:42:02.789563+00:00 17463002.046440746635 232536941.452728748322 249999943.499169498682 1 60210.570876078 2023-09-23T13:42:03.693138+00:00 17462976.281924407929 232536967.217811942101 249999943.499736338854 1 60210.570887873 2023-09-23T13:42:04.712235+00:00 17462963.527632769197 232536979.972548067570 249999943.500180840492 1 60210.570899944 2023-09-23T13:42:05.755148+00:00 17462970.470264125615 232536973.029538094997 249999943.499802231789 1 60210.570913063 2023-09-23T13:42:06.888623+00:00 17462985.095048524439 232536958.405175417662 249999943.500223934650 1 60210.570922010 2023-09-23T13:42:07.661661+00:00 17462984.871501471847 232536958.628781676292 249999943.500283151865 1 60210.570933828 2023-09-23T13:42:08.682741+00:00 17463007.312122307718 232536936.187668532133 249999943.499790847301 1 60210.570944651 2023-09-23T13:42:09.617869+00:00 17462960.531684987247 232536982.968445718288 249999943.500130712986 1 60210.570957183 2023-09-23T13:42:10.700578+00:00 17462930.400297895074 232537013.100068509579 249999943.500366389751 1 60210.570969045 2023-09-23T13:42:11.725466+00:00 17462920.675307191908 232537022.824661463499 249999943.499968647957 1 60210.570980417 2023-09-23T13:42:12.708045+00:00 17463064.078357193619 232536879.421927988529 249999943.500285178423 1 60210.570991851 2023-09-23T13:42:13.695926+00:00 17463028.631445087492 232536914.868751913309 249999943.500196993351 1 60210.571002797 2023-09-23T13:42:14.641687+00:00 17462972.394233237952 232536971.105933994055 249999943.500167220831 1 60210.571014604 2023-09-23T13:42:15.661788+00:00 17462980.005557887256 232536963.494390517473 249999943.499948412180 1 60210.571026132 2023-09-23T13:42:16.657805+00:00 17463004.899429164827 232536938.600128203630 249999943.499557375908 1 60210.571037377 2023-09-23T13:42:17.629390+00:00 17463011.479667041451 232536932.020184487104 249999943.499851524830 1 60210.571048807 2023-09-23T13:42:18.616915+00:00 17462951.058767907321 232536992.441493511200 249999943.500261425972 1 60210.571061038 2023-09-23T13:42:19.673665+00:00 17462945.152491066605 232536998.347198575735 249999943.499689638615 1 60210.571072230 2023-09-23T13:42:20.640689+00:00 17462971.696487892419 232536971.803605467081 249999943.500093370676 1 60210.571083999 2023-09-23T13:42:21.657551+00:00 17462970.825842976570 232536972.673873513937 249999943.499716490507 1 60210.571095991 2023-09-23T13:42:22.693662+00:00 17463006.047270651907 232536937.452065467834 249999943.499336123466 1 60210.571106562 2023-09-23T13:42:23.606951+00:00 17462952.811654902995 232536990.688199907541 249999943.499854803085 1 60210.571118598 2023-09-23T13:42:24.646852+00:00 17462933.165125042200 232537010.334396421909 249999943.499521464109 1 60210.571130570 2023-09-23T13:42:25.681199+00:00 17462966.206360336393 232536977.293491661549 249999943.499852001667 1 60210.571141617 2023-09-23T13:42:26.635698+00:00 17462959.309707257897 232536984.189834654331 249999943.499541908503 1 60210.571153126 2023-09-23T13:42:27.630065+00:00 17463021.836061906070 232536921.663891226053 249999943.499953120947 1 60210.571164687 2023-09-23T13:42:28.628954+00:00 17462969.960261162370 232536973.539944082499 249999943.500205248594 1 60210.571176516 2023-09-23T13:42:29.650988+00:00 17463013.325031742454 232536930.174854308367 249999943.499886035919 1 60210.571188464 2023-09-23T13:42:30.683268+00:00 17462990.637427467853 232536952.862385272980 249999943.499812752008 1 60210.571198928 2023-09-23T13:42:31.587349+00:00 17462955.604746259749 232536987.895178079605 249999943.499924331903 1 60210.571211563 2023-09-23T13:42:32.679032+00:00 17462982.319311063737 232536961.181132882833 249999943.500443935394 1 60210.571222572 2023-09-23T13:42:33.630217+00:00 17462944.277811370790 232536999.222410410643 249999943.500221788883 1 60210.571234985 2023-09-23T13:42:34.702737+00:00 17463010.124705307186 232536933.375470995903 249999943.500176310539 1 60210.571246128 2023-09-23T13:42:35.665439+00:00 17462947.342952944338 232536996.156982839108 249999943.499935775995 1 60210.571257990 2023-09-23T13:42:36.690362+00:00 17463009.618973612785 232536933.880837559700 249999943.499811172485 1 60210.571270205 2023-09-23T13:42:37.745667+00:00 17462999.080324381590 232536944.420358389616 249999943.500682771206 1 60210.571281184 2023-09-23T13:42:38.694334+00:00 17462965.658195249736 232536977.842252284288 249999943.500447541475 1 60210.571291820 2023-09-23T13:42:39.613219+00:00 17462948.619745731354 232536994.880214035511 249999943.499959766865 1 60210.571303230 2023-09-23T13:42:40.599088+00:00 17463007.653891269118 232536935.845898777246 249999943.499790042639 1 60210.571314829 2023-09-23T13:42:41.601258+00:00 17462969.803403329104 232536973.696546643972 249999943.499949961901 1 60210.571326808 2023-09-23T13:42:42.636198+00:00 17462975.930372759700 232536967.569503724575 249999943.499876499176 1 60210.571338955 2023-09-23T13:42:43.685724+00:00 17462919.679988481104 232537023.819935083389 249999943.499923557043 1 60210.571349903 2023-09-23T13:42:44.631633+00:00 17463020.943030800670 232536922.556672304869 249999943.499703109264 1 60210.571361599 2023-09-23T13:42:45.642113+00:00 17463007.311090957373 232536936.188781678677 249999943.499872624874 1 60210.571372450 2023-09-23T13:42:46.579715+00:00 17462972.900625597686 232536970.599373102188 249999943.499998688698 1 60210.571384156 2023-09-23T13:42:47.591061+00:00 17462988.379386860877 232536955.120335489511 249999943.499722361565 1 60210.571395665 2023-09-23T13:42:48.585453+00:00 17462964.003604352474 232536979.496245414019 249999943.499849766493 1 60210.571407556 2023-09-23T13:42:49.612812+00:00 17462947.964072730392 232536995.535402029753 249999943.499474763870 1 60210.571418661 2023-09-23T13:42:50.572300+00:00 17462988.074462741613 232536955.424971044064 249999943.499433785677 1 60210.571430399 2023-09-23T13:42:51.586483+00:00 17463019.017772518098 232536924.482247024775 249999943.500019550323 1 60210.571442628 2023-09-23T13:42:52.643062+00:00 17462938.892914984375 232537004.606959909201 249999943.499874889851 1 60210.571453636 2023-09-23T13:42:53.594103+00:00 17463004.782297872007 232536938.717721283436 249999943.500019162893 1 60210.571465292 2023-09-23T13:42:54.601188+00:00 17462927.300379205495 232537016.199466079473 249999943.499845296144 1 60210.571476993 2023-09-23T13:42:55.612190+00:00 17462952.195292092860 232536991.304609507322 249999943.499901592731 1 60210.571488362 2023-09-23T13:42:56.594451+00:00 17463011.761528510600 232536931.738738596439 249999943.500267118216 1 60210.571500080 2023-09-23T13:42:57.606920+00:00 17462953.377559006214 232536990.122453093529 249999943.500012099743 1 60210.571511447 2023-09-23T13:42:58.589004+00:00 17462970.210936244577 232536973.288804948330 249999943.499741196632 1 60210.571523415 2023-09-23T13:42:59.623055+00:00 17462991.048814255744 232536952.451515138149 249999943.500329405069 1 60210.571534849 2023-09-23T13:43:00.610952+00:00 17462959.132345955819 232536984.367490500212 249999943.499836444855 1 60210.571546232 2023-09-23T13:43:01.594443+00:00 17462946.731494370848 232536996.767885416746 249999943.499379783869 1 60210.571560270 2023-09-23T13:43:02.807328+00:00 17462960.291858799756 232536983.208226770163 249999943.500085562468 1 60210.571571025 2023-09-23T13:43:03.736577+00:00 17462969.413988795131 232536974.085528314114 249999943.499517112970 1 60210.571581005 2023-09-23T13:43:04.598857+00:00 17462979.711441293359 232536963.788193970919 249999943.499635279179 1 60210.571592455 2023-09-23T13:43:05.588102+00:00 17462955.425766911358 232536988.073855370283 249999943.499622285366 1 60210.571604646 2023-09-23T13:43:06.641422+00:00 17463016.950431011617 232536926.549378454685 249999943.499809473753 1 60210.571616304 2023-09-23T13:43:07.648626+00:00 17462991.383469615132 232536952.116807878017 249999943.500277489424 1 60210.571627331 2023-09-23T13:43:08.601375+00:00 17463009.825144466013 232536933.674642235041 249999943.499786704779 1 60210.571639089 2023-09-23T13:43:09.617283+00:00 17463033.895249664783 232536909.604812711477 249999943.500062376261 1 60210.571650997 2023-09-23T13:43:10.646105+00:00 17462941.646050512791 232537001.853868812323 249999943.499919325113 1 60210.571662819 2023-09-23T13:43:11.667584+00:00 17463006.143776658922 232536937.356138199568 249999943.499914854765 1 60210.571673000 2023-09-23T13:43:12.547241+00:00 17462960.537046074867 232536982.962708473206 249999943.499754548073 1 60210.571685285 2023-09-23T13:43:13.608646+00:00 17462963.993994604796 232536979.505894452333 249999943.499889045954 1 60210.571696366 2023-09-23T13:43:14.566036+00:00 17462969.171760339290 232536974.328464686871 249999943.500225037336 1 60210.571708167 2023-09-23T13:43:15.585623+00:00 17462983.629137512296 232536959.870717853308 249999943.499855369329 1 60210.571720247 2023-09-23T13:43:16.629307+00:00 17462991.686178695410 232536951.813559681177 249999943.499738365412 1 60210.571732277 2023-09-23T13:43:17.668751+00:00 17463023.253769066185 232536920.245955467224 249999943.499724537134 1 60210.571743011 2023-09-23T13:43:18.596104+00:00 17462976.903417114168 232536966.596825152636 249999943.500242263079 1 60210.571755034 2023-09-23T13:43:19.634950+00:00 17463000.744638033211 232536942.755163639784 249999943.499801665545 1 60210.571765908 2023-09-23T13:43:20.574428+00:00 17462957.466199297458 232536986.033797323704 249999943.499996632338 1 60210.571777563 2023-09-23T13:43:21.581442+00:00 17463003.606396127492 232536939.893447846174 249999943.499843984842 1 60210.571788600 2023-09-23T13:43:22.535013+00:00 17463007.363985653967 232536936.135798692703 249999943.499784350395 1 60210.571800694 2023-09-23T13:43:23.579975+00:00 17462961.966433085501 232536981.533774912357 249999943.500207990408 1 60210.571813139 2023-09-23T13:43:24.655231+00:00 17462967.730035211891 232536975.770293593407 249999943.500328809023 1 60210.571823529 2023-09-23T13:43:25.552918+00:00 17462985.149361167103 232536958.350790947676 249999943.500152111053 1 60210.571835541 2023-09-23T13:43:26.590735+00:00 17462977.943823639303 232536965.556188613176 249999943.500012248755 1 60210.571846737 2023-09-23T13:43:27.558027+00:00 17462991.009461127222 232536952.490669757128 249999943.500130891800 1 60210.571858361 2023-09-23T13:43:28.562383+00:00 17463000.267359044403 232536943.232638776302 249999943.499997824430 1 60210.571870698 2023-09-23T13:43:29.628324+00:00 17462962.688942678273 232536980.811040461063 249999943.499983131886 1 60210.571881692 2023-09-23T13:43:30.578186+00:00 17462951.195195510983 232536992.305273145437 249999943.500468671322 1 60210.571892986 2023-09-23T13:43:31.553949+00:00 17462995.185332108289 232536948.314491212368 249999943.499823331833 1 60210.571904596 2023-09-23T13:43:32.557088+00:00 17462997.133063912392 232536946.366994798183 249999943.500058710575 1 60210.571916476 2023-09-23T13:43:33.583506+00:00 17462914.307771533728 232537029.192024379969 249999943.499795913696 1 60210.571928065 2023-09-23T13:43:34.584821+00:00 17463025.239208143204 232536918.261041969061 249999943.500250101089 1 60210.571939646 2023-09-23T13:43:35.585384+00:00 17462981.423293400556 232536962.077009946108 249999943.500303357840 1 60210.571951580 2023-09-23T13:43:36.616541+00:00 17462978.805043820292 232536964.694800555706 249999943.499844372272 1 60210.571963035 2023-09-23T13:43:37.606216+00:00 17462963.865791462362 232536979.633917808533 249999943.499709278345 1 60210.571974510 2023-09-23T13:43:38.597651+00:00 17462971.525402151048 232536971.974791496992 249999943.500193655491 1 60210.571986177 2023-09-23T13:43:39.605682+00:00 17462969.118458103389 232536974.381945908070 249999943.500404000282 1 60210.571998607 2023-09-23T13:43:40.679638+00:00 17463001.160674788058 232536942.341177999973 249999943.501852780581 1 60210.572009352 2023-09-23T13:43:41.607981+00:00 17462909.350539155304 232537034.149474292994 249999943.500013440847 1 60210.572020676 2023-09-23T13:43:42.586405+00:00 17463019.435953937471 232536924.064081519842 249999943.500035464764 1 60210.572032633 2023-09-23T13:43:43.619465+00:00 17463035.195896949619 232536908.304061502218 249999943.499958455563 1 60210.572043610 2023-09-23T13:43:44.567920+00:00 17462916.804052833468 232537026.695800155401 249999943.499852985144 1 60210.572055988 2023-09-23T13:43:45.637361+00:00 17463001.742390986532 232536941.757378727198 249999943.499769717455 1 60210.572067461 2023-09-23T13:43:46.628662+00:00 17462996.650340106338 232536946.849492400885 249999943.499832510948 1 60210.572078586 2023-09-23T13:43:47.589807+00:00 17463006.124241627753 232536937.375969916582 249999943.500211536884 1 60210.572090473 2023-09-23T13:43:48.616849+00:00 17462952.111629806459 232536991.388415992260 249999943.500045806170 1 60210.572101718 2023-09-23T13:43:49.588459+00:00 17462958.010142523795 232536985.489815652370 249999943.499958187342 1 60210.572112969 2023-09-23T13:43:50.560518+00:00 17462993.456738013774 232536950.042612463236 249999943.499350488186 1 60210.572125102 2023-09-23T13:43:51.608855+00:00 17462974.548200633377 232536968.951479256153 249999943.499679893255 1 60210.572136550 2023-09-23T13:43:52.597946+00:00 17462966.664283335209 232536976.835102975368 249999943.499386310577 1 60210.572148324 2023-09-23T13:43:53.615157+00:00 17462986.897863101214 232536956.601282298565 249999943.499145388603 1 60210.572159960 2023-09-23T13:43:54.620579+00:00 17462970.840197216719 232536972.659790128469 249999943.499987334013 1 60210.572171402 2023-09-23T13:43:55.609154+00:00 17463006.128411516547 232536937.371817767620 249999943.500229299068 1 60210.572182988 2023-09-23T13:43:56.610145+00:00 17462963.255615290254 232536980.244844704866 249999943.500459998846 1 60210.572194535 2023-09-23T13:43:57.607816+00:00 17463000.387753434479 232536943.112828999758 249999943.500582426786 1 60210.572205979 2023-09-23T13:43:58.596598+00:00 17462928.522661142051 232537014.978143274784 249999943.500804424286 1 60210.572217134 2023-09-23T13:43:59.560368+00:00 17462995.426153212786 232536948.074140071869 249999943.500293284655 1 60210.572229018 2023-09-23T13:44:00.587140+00:00 17462959.103213381022 232536984.395807534456 249999943.499020904303 1 60210.572240512 2023-09-23T13:44:01.580277+00:00 17462973.822164069861 232536969.677263230085 249999943.499427288771 1 60210.572254279 2023-09-23T13:44:02.769722+00:00 17463002.336322732270 232536941.163344770670 249999943.499667495489 1 60210.572266073 2023-09-23T13:44:03.788671+00:00 17462965.072850413620 232536978.426763474941 249999943.499613881111 1 60210.572277452 2023-09-23T13:44:04.771873+00:00 17463010.476751178503 232536933.022831112146 249999943.499582290649 1 60210.572288814 2023-09-23T13:44:05.753491+00:00 17462997.443124916404 232536946.056973725557 249999943.500098645687 1 60210.572300669 2023-09-23T13:44:06.777764+00:00 17463003.394082579762 232536940.105833679438 249999943.499916255474 1 60210.572311537 2023-09-23T13:44:07.716846+00:00 17462977.493149973452 232536966.006629437208 249999943.499779403210 1 60210.572322515 2023-09-23T13:44:08.665331+00:00 17462944.991264712065 232536998.508802115917 249999943.500066816807 1 60210.572334666 2023-09-23T13:44:09.715156+00:00 17462931.070415828377 232537012.429774999619 249999943.500190824270 1 60210.572346799 2023-09-23T13:44:10.763447+00:00 17462974.772332221270 232536968.727383106947 249999943.499715328217 1 60210.572358559 2023-09-23T13:44:11.779482+00:00 17462991.259135950357 232536952.241004049778 249999943.500140011311 1 60210.572368358 2023-09-23T13:44:12.626147+00:00 17462983.632568482310 232536959.867414683104 249999943.499983161688 1 60210.572380236 2023-09-23T13:44:13.652443+00:00 17462935.567334435880 232537007.932347983122 249999943.499682426453 1 60210.572391516 2023-09-23T13:44:14.626949+00:00 17463019.299914252013 232536924.199958920479 249999943.499873161316 1 60210.572402239 2023-09-23T13:44:15.553453+00:00 17463012.484793189913 232536931.015427708626 249999943.500220894814 1 60210.572414743 2023-09-23T13:44:16.633772+00:00 17462962.583104815334 232536980.917669445276 249999943.500774264336 1 60210.572425995 2023-09-23T13:44:17.605942+00:00 17462972.696963880211 232536970.804202705622 249999943.501166582108 1 60210.572438261 2023-09-23T13:44:18.665791+00:00 17462947.813520286232 232536995.687040269375 249999943.500560551882 1 60210.572450048 2023-09-23T13:44:19.684185+00:00 17463020.726871404797 232536922.772884458303 249999943.499755859375 1 60210.572460922 2023-09-23T13:44:20.623717+00:00 17463020.021110676229 232536923.477794557810 249999943.498905241489 1 60210.572472457 2023-09-23T13:44:21.620314+00:00 17462978.005212623626 232536965.494100272655 249999943.499312907457 1 60210.572483967 2023-09-23T13:44:22.614770+00:00 17463006.423476070166 232536937.075844794512 249999943.499320864677 1 60210.572495397 2023-09-23T13:44:23.602296+00:00 17463033.062471240759 232536910.437641203403 249999943.500112444162 1 60210.572507450 2023-09-23T13:44:24.643706+00:00 17462925.449144445360 232537018.051427096128 249999943.500571548939 1 60210.572518390 2023-09-23T13:44:25.588879+00:00 17462960.975780356675 232536982.525116115808 249999943.500896483660 1 60210.572530055 2023-09-23T13:44:26.596779+00:00 17462971.567205410451 232536971.934105843306 249999943.501311242580 1 60210.572541726 2023-09-23T13:44:27.605104+00:00 17462957.691093415022 232536985.809176146984 249999943.500269562006 1 60210.572553858 2023-09-23T13:44:28.653300+00:00 17463008.516600389034 232536934.983566135168 249999943.500166535378 1 60210.572565300 2023-09-23T13:44:29.641930+00:00 17462972.440964158624 232536971.058354496956 249999943.499318659306 1 60210.572576226 2023-09-23T13:44:30.585923+00:00 17462929.991655915976 232537013.507714152336 249999943.499370068312 1 60210.572588687 2023-09-23T13:44:31.662523+00:00 17463019.989618591964 232536923.509732335806 249999943.499350935221 1 60210.572600010 2023-09-23T13:44:32.640899+00:00 17462964.203342217952 232536979.296145886183 249999943.499488115311 1 60210.572611600 2023-09-23T13:44:33.642221+00:00 17462993.604284025729 232536949.895519077778 249999943.499803096056 1 60210.572623510 2023-09-23T13:44:34.671300+00:00 17462984.650424510241 232536958.849296510220 249999943.499721020460 1 60210.572635171 2023-09-23T13:44:35.678755+00:00 17463005.448143281043 232536938.051869630814 249999943.500012904406 1 60210.572646492 2023-09-23T13:44:36.656873+00:00 17462985.875117376447 232536957.625235795975 249999943.500353157520 1 60210.572658173 2023-09-23T13:44:37.666146+00:00 17462995.125146195292 232536948.374953508377 249999943.500099718571 1 60210.572669231 2023-09-23T13:44:38.621536+00:00 17462960.080014172941 232536983.419825792313 249999943.499839961529 1 60210.572681638 2023-09-23T13:44:39.693530+00:00 17463014.386263836175 232536929.113798975945 249999943.500062823296 1 60210.572692538 2023-09-23T13:44:40.635294+00:00 17462925.104295935482 232537018.395510017872 249999943.499805957079 1 60210.572703549 2023-09-23T13:44:41.586634+00:00 17462936.786246772856 232537006.713182657957 249999943.499429434538 1 60210.572715038 2023-09-23T13:44:42.579307+00:00 17463017.998008631170 232536925.502079933882 249999943.500088572502 1 60210.572727027 2023-09-23T13:44:43.615182+00:00 17462964.747652634978 232536978.752059698105 249999943.499712347984 1 60210.572738683 2023-09-23T13:44:44.622232+00:00 17462969.950930610299 232536973.549574553967 249999943.500505149364 1 60210.572750227 2023-09-23T13:44:45.619597+00:00 17462971.529133673757 232536971.971135079861 249999943.500268757343 1 60210.572761720 2023-09-23T13:44:46.612612+00:00 17462970.339752249420 232536973.160400331020 249999943.500152587891 1 60210.572773352 2023-09-23T13:44:47.617622+00:00 17462974.635177858174 232536968.864994436502 249999943.500172287226 1 60210.572784748 2023-09-23T13:44:48.602273+00:00 17462984.938394006342 232536958.561497569084 249999943.499891579151 1 60210.572796084 2023-09-23T13:44:49.581698+00:00 17462973.469531659037 232536970.030743837357 249999943.500275492668 1 60210.572807513 2023-09-23T13:44:50.569109+00:00 17462947.979523815215 232536995.521305054426 249999943.500828862190 1 60210.572819466 2023-09-23T13:44:51.601888+00:00 17462962.942341960967 232536980.557780653238 249999943.500122606754 1 60210.572830541 2023-09-23T13:44:52.558733+00:00 17462987.742612347007 232536955.757254183292 249999943.499866545200 1 60210.572842669 2023-09-23T13:44:53.606595+00:00 17462992.611486561596 232536950.887674570084 249999943.499161124229 1 60210.572854114 2023-09-23T13:44:54.595474+00:00 17462968.165181387216 232536975.333852827549 249999943.499034225941 1 60210.572865393 2023-09-23T13:44:55.569973+00:00 17462991.627376634628 232536951.872630387545 249999943.500007033348 1 60210.572878132 2023-09-23T13:44:56.670592+00:00 17462942.901981540024 232537000.597899079323 249999943.499880611897 1 60210.572888540 2023-09-23T13:44:57.569854+00:00 17463016.617191884667 232536926.883081257343 249999943.500273138285 1 60210.572900333 2023-09-23T13:44:58.588715+00:00 17463001.463320236653 232536942.036477684975 249999943.499797910452 1 60210.572911764 2023-09-23T13:44:59.576353+00:00 17462966.304424844682 232536977.196188628674 249999943.500613480806 1 60210.572923272 2023-09-23T13:45:00.570706+00:00 17462992.385720476508 232536951.114405184984 249999943.500125646591 1 60210.572934997 2023-09-23T13:45:01.583772+00:00 17462977.167337257415 232536966.333007872105 249999943.500345140696 1 60210.572952040 2023-09-23T13:45:03.056193+00:00 17462952.455833636224 232536991.044406801462 249999943.500240445137 1 60210.572960776 2023-09-23T13:45:03.811027+00:00 17463020.816177800298 232536922.683729588985 249999943.499907374382 1 60210.572971703 2023-09-23T13:45:04.755179+00:00 17462913.395727254450 232537030.104986995459 249999943.500714242458 1 60210.572983239 2023-09-23T13:45:05.751818+00:00 17462982.424200121313 232536961.076139003038 249999943.500339120626 1 60210.572993858 2023-09-23T13:45:06.669331+00:00 17462996.479041595012 232536947.020913481712 249999943.499955087900 1 60210.573005342 2023-09-23T13:45:07.661526+00:00 17462934.918315459043 232537008.581930220127 249999943.500245690346 1 60210.573016881 2023-09-23T13:45:08.658488+00:00 17462940.414767816663 232537003.084792226553 249999943.499560058117 1 60210.573028618 2023-09-23T13:45:09.672610+00:00 17463010.527381904423 232536932.972186505795 249999943.499568402767 1 60210.573040783 2023-09-23T13:45:10.723666+00:00 17462976.231300693005 232536967.268229901791 249999943.499530583620 1 60210.573052533 2023-09-23T13:45:11.738812+00:00 17462994.734001517296 232536948.766778707504 249999943.500780224800 1 60210.573063393 2023-09-23T13:45:12.677118+00:00 17462966.038210615516 232536977.460879355669 249999943.499089956284 1 60210.573074657 2023-09-23T13:45:13.650368+00:00 17462940.964987017214 232537002.534616529942 249999943.499603539705 1 60210.573085887 2023-09-23T13:45:14.620691+00:00 17462982.243739753962 232536961.255567610264 249999943.499307364225 1 60210.573097618 2023-09-23T13:45:15.634176+00:00 17462963.495791733265 232536980.003888517618 249999943.499680250883 1 60210.573109747 2023-09-23T13:45:16.682148+00:00 17462999.694868508726 232536943.805033057928 249999943.499901562929 1 60210.573120701 2023-09-23T13:45:17.628536+00:00 17462971.427247337997 232536972.072494447231 249999943.499741792679 1 60210.573131706 2023-09-23T13:45:18.579417+00:00 17462955.004675500095 232536988.494835376740 249999943.499510884285 1 60210.573142621 2023-09-23T13:45:19.522432+00:00 17462983.772538632154 232536959.727383226156 249999943.499921858311 1 60210.573156058 2023-09-23T13:45:20.683442+00:00 17463030.710729237646 232536912.789298415184 249999943.500027656555 1 60210.573167175 2023-09-23T13:45:21.643890+00:00 17462987.466546181589 232536956.033814787865 249999943.500360965729 1 60210.573178943 2023-09-23T13:45:22.660708+00:00 17462951.362315360457 232536992.138277262449 249999943.500592619181 1 60210.573190073 2023-09-23T13:45:23.622294+00:00 17463003.686808198690 232536939.813565075397 249999943.500373274088 1 60210.573201745 2023-09-23T13:45:24.630766+00:00 17463019.423152264208 232536924.077441126108 249999943.500593394041 1 60210.573214286 2023-09-23T13:45:25.714279+00:00 17462943.646272558719 232536999.854323238134 249999943.500595808029 1 60210.573225437 2023-09-23T13:45:26.677709+00:00 17462933.569890532643 232537009.930167049170 249999943.500057578087 1 60210.573236667 2023-09-23T13:45:27.648047+00:00 17463018.446427211165 232536925.053970962763 249999943.500398159027 1 60210.573248400 2023-09-23T13:45:28.661771+00:00 17462954.991520766169 232536988.508398771286 249999943.499919533730 1 60210.573259080 2023-09-23T13:45:29.584474+00:00 17462991.376306701452 232536952.123790770769 249999943.500097483397 1 60210.573271229 2023-09-23T13:45:30.634196+00:00 17462979.635707795620 232536963.864402592182 249999943.500110387802 1 60210.573282349 2023-09-23T13:45:31.594976+00:00 17462957.359229132533 232536986.141175240278 249999943.500404357910 1 60210.573294047 2023-09-23T13:45:32.605643+00:00 17462971.157928720117 232536972.341245263815 249999943.499173998833 1 60210.573305576 2023-09-23T13:45:33.601777+00:00 17463006.588686205447 232536936.911036908627 249999943.499723106623 1 60210.573317219 2023-09-23T13:45:34.607670+00:00 17462959.617273930460 232536983.882983714342 249999943.500257641077 1 60210.573328157 2023-09-23T13:45:35.552770+00:00 17462980.544369336218 232536962.955749720335 249999943.500119060278 1 60210.573339546 2023-09-23T13:45:36.536746+00:00 17462941.724186632782 232537001.776094168425 249999943.500280797482 1 60210.573351729 2023-09-23T13:45:37.589413+00:00 17462987.723675772548 232536955.775676965714 249999943.499352753162 1 60210.573363492 2023-09-23T13:45:38.605694+00:00 17462959.932603172958 232536983.567204713821 249999943.499807894230 1 60210.573375406 2023-09-23T13:45:39.635040+00:00 17463027.585668426007 232536915.914130032063 249999943.499798446894 1 60210.573386777 2023-09-23T13:45:40.617519+00:00 17462944.664480865002 232536998.834970474243 249999943.499451339245 1 60210.573398009 2023-09-23T13:45:41.587994+00:00 17462947.933614283800 232536995.566169530153 249999943.499783813953 1 60210.573409663 2023-09-23T13:45:42.594845+00:00 17462980.295806054026 232536963.203951954842 249999943.499758005142 1 60210.573421693 2023-09-23T13:45:43.634283+00:00 17462975.439210493118 232536968.060557514429 249999943.499768018723 1 60210.573432700 2023-09-23T13:45:44.585236+00:00 17462984.153923127800 232536959.346115529537 249999943.500038653612 1 60210.573444597 2023-09-23T13:45:45.613174+00:00 17462955.655897829682 232536987.844520032406 249999943.500417858362 1 60210.573455755 2023-09-23T13:45:46.577198+00:00 17463015.646771457046 232536927.853454381227 249999943.500225841999 1 60210.573467128 2023-09-23T13:45:47.559804+00:00 17462942.536462277174 232537000.964470982552 249999943.500933259726 1 60210.573479208 2023-09-23T13:45:48.603596+00:00 17462971.177381843328 232536972.323482185602 249999943.500864028931 1 60210.573490912 2023-09-23T13:45:49.614755+00:00 17462964.149050347507 232536979.352432787418 249999943.501483142376 1 60210.573502009 2023-09-23T13:45:50.573606+00:00 17462993.169908162206 232536950.329770147800 249999943.499678313732 1 60210.573513852 2023-09-23T13:45:51.596858+00:00 17462996.428552877158 232536947.070564240217 249999943.499117106199 1 60210.573525792 2023-09-23T13:45:52.628431+00:00 17462968.916215322912 232536974.583200961351 249999943.499416291714 1 60210.573537877 2023-09-23T13:45:53.672578+00:00 17463013.989770866930 232536929.509847044945 249999943.499617904425 1 60210.573548420 2023-09-23T13:45:54.583530+00:00 17462940.859464544803 232537002.639658153057 249999943.499122709036 1 60210.573560705 2023-09-23T13:45:55.644940+00:00 17462948.904443550855 232536994.595156431198 249999943.499599993229 1 60210.573571635 2023-09-23T13:45:56.589246+00:00 17462977.908465020359 232536965.591183096170 249999943.499648123980 1 60210.573583354 2023-09-23T13:45:57.601771+00:00 17462986.811686206609 232536956.688460499048 249999943.500146716833 1 60210.573594404 2023-09-23T13:45:58.556533+00:00 17462975.735249470919 232536967.765045166016 249999943.500294625759 1 60210.573606311 2023-09-23T13:45:59.585306+00:00 17462965.217470392585 232536978.283242344856 249999943.500712752342 1 60210.573618253 2023-09-23T13:46:00.617078+00:00 17462903.156060829759 232537040.344300538301 249999943.500361382961 1 60210.573631449 2023-09-23T13:46:01.757171+00:00 17462951.284507174045 232536992.216040045023 249999943.500547230244 1 60210.573643929 2023-09-23T13:46:02.835459+00:00 17463023.794694669545 232536919.706505566835 249999943.501200228930 1 60210.573655255 2023-09-23T13:46:03.814021+00:00 17462949.498320784420 232536994.002142906189 249999943.500463694334 1 60210.573666130 2023-09-23T13:46:04.753652+00:00 17462979.799518402666 232536963.699784219265 249999943.499302625656 1 60210.573676936 2023-09-23T13:46:05.687301+00:00 17462970.404262095690 232536973.095391094685 249999943.499653190374 1 60210.573689828 2023-09-23T13:46:06.801150+00:00 17463003.838516812772 232536939.661222815514 249999943.499739617109 1 60210.573699562 2023-09-23T13:46:07.642199+00:00 17462994.894986275584 232536948.604799032211 249999943.499785304070 1 60210.573712502 2023-09-23T13:46:08.760143+00:00 17462981.832116812468 232536961.668139964342 249999943.500256776810 1 60210.573723941 2023-09-23T13:46:09.748460+00:00 17462992.990740511566 232536950.509721606970 249999943.500462114811 1 60210.573736405 2023-09-23T13:46:10.825437+00:00 17462966.395946588367 232536977.104645133018 249999943.500591725111 1 60210.573745906 2023-09-23T13:46:11.646330+00:00 17462936.728713568300 232537006.771389096975 249999943.500102669001 1 60210.573758455 2023-09-23T13:46:12.730518+00:00 17462989.872841242701 232536953.627275496721 249999943.500116735697 1 60210.573769494 2023-09-23T13:46:13.684317+00:00 17463012.961315155029 232536930.537734329700 249999943.499049484730 1 60210.573780969 2023-09-23T13:46:14.675701+00:00 17463000.589105516672 232536942.911241859198 249999943.500347375870 1 60210.573792432 2023-09-23T13:46:15.666112+00:00 17463013.382683359087 232536930.115867853165 249999943.498551219702 1 60210.573803698 2023-09-23T13:46:16.639516+00:00 17462987.126049108803 232536956.373579084873 249999943.499628186226 1 60210.573815659 2023-09-23T13:46:17.672911+00:00 17462981.910800151527 232536961.589092999697 249999943.499893158674 1 60210.573827527 2023-09-23T13:46:18.698336+00:00 17462996.867907058448 232536946.632176429033 249999943.500083476305 1 60210.573838809 2023-09-23T13:46:19.673049+00:00 17462946.257101975381 232536997.243680655956 249999943.500782638788 1 60210.573850582 2023-09-23T13:46:20.690271+00:00 17462962.599898882210 232536980.900608658791 249999943.500507533550 1 60210.573861845 2023-09-23T13:46:21.663413+00:00 17462987.057943146676 232536956.443113207817 249999943.501056343317 1 60210.573873907 2023-09-23T13:46:22.705614+00:00 17462965.363062214106 232536978.137238532305 249999943.500300735235 1 60210.573884699 2023-09-23T13:46:23.638055+00:00 17462979.217531714588 232536964.281271785498 249999943.498803496361 1 60210.573896828 2023-09-23T13:46:24.685935+00:00 17462989.433613520116 232536954.065131008625 249999943.498744517565 1 60210.573908628 2023-09-23T13:46:25.705476+00:00 17462939.789227031171 232537003.710967063904 249999943.500194102526 1 60210.573919858 2023-09-23T13:46:26.675704+00:00 17463024.999144967645 232536918.500653296709 249999943.499798268080 1 60210.573931290 2023-09-23T13:46:27.663420+00:00 17463010.119482416660 232536933.380933582783 249999943.500416010618 1 60210.573943631 2023-09-23T13:46:28.729740+00:00 17462981.953148603439 232536961.547635316849 249999943.500783920288 1 60210.573955311 2023-09-23T13:46:29.738875+00:00 17462914.877369921654 232537028.623881578445 249999943.501251488924 1 60210.573965928 2023-09-23T13:46:30.656142+00:00 17463020.205858390778 232536923.293067038059 249999943.498925417662 1 60210.573978198 2023-09-23T13:46:31.716273+00:00 17463018.106978796422 232536925.391874164343 249999943.498852968216 1 60210.573989136 2023-09-23T13:46:32.661357+00:00 17462982.655830778182 232536960.843600004911 249999943.499430775642 1 60210.574001372 2023-09-23T13:46:33.718530+00:00 17462965.964234553277 232536977.536534756422 249999943.500769317150 1 60210.574013278 2023-09-23T13:46:34.747212+00:00 17462978.599936250597 232536964.900851279497 249999943.500787526369 1 60210.574023922 2023-09-23T13:46:35.666910+00:00 17462985.640677917749 232536957.859788626432 249999943.500466555357 1 60210.574036283 2023-09-23T13:46:36.734873+00:00 17462940.521828159690 232537002.977578043938 249999943.499406218529 1 60210.574047453 2023-09-23T13:46:37.699954+00:00 17462928.733378194273 232537014.765403449535 249999943.498781651258 1 60210.574058829 2023-09-23T13:46:38.682819+00:00 17462967.698260489851 232536975.800884336233 249999943.499144822359 1 60210.574070454 2023-09-23T13:46:39.687180+00:00 17462968.127213604748 232536975.372491419315 249999943.499705016613 1 60210.574082242 2023-09-23T13:46:40.705750+00:00 17462993.896999105811 232536949.602991700172 249999943.499990820885 1 60210.574093605 2023-09-23T13:46:41.687451+00:00 17462989.736671894789 232536953.763563990593 249999943.500235885382 1 60210.574104909 2023-09-23T13:46:42.664175+00:00 17462964.842295244336 232536978.658044636250 249999943.500339865685 1 60210.574116844 2023-09-23T13:46:43.695317+00:00 17463017.742654796690 232536925.757616281509 249999943.500271081924 1 60210.574127994 2023-09-23T13:46:44.658680+00:00 17462996.272409044206 232536947.228045970201 249999943.500455021858 1 60210.574138844 2023-09-23T13:46:45.596157+00:00 17463018.140157919377 232536925.359798550606 249999943.499956458807 1 60210.574151105 2023-09-23T13:46:46.655513+00:00 17462969.684128247201 232536973.816050589085 249999943.500178843737 1 60210.574163060 2023-09-23T13:46:47.688403+00:00 17462951.285299740732 232536992.215000391006 249999943.500300139189 1 60210.574173413 2023-09-23T13:46:48.582863+00:00 17462991.642756190151 232536951.857136398554 249999943.499892592430 1 60210.574184909 2023-09-23T13:46:49.576163+00:00 17462923.925045814365 232537019.574825257063 249999943.499871075153 1 60210.574196236 2023-09-23T13:46:50.554774+00:00 17462986.615986671299 232536956.883908569813 249999943.499895244837 1 60210.574207988 2023-09-23T13:46:51.570119+00:00 17462947.427425559610 232536996.072251737118 249999943.499677300453 1 60210.574219416 2023-09-23T13:46:52.557575+00:00 17463006.230732135475 232536937.268578559160 249999943.499310702085 1 60210.574231327 2023-09-23T13:46:53.586632+00:00 17462967.249280765653 232536976.249782800674 249999943.499063551426 1 60210.574242932 2023-09-23T13:46:54.589301+00:00 17462980.301445145160 232536963.198181211948 249999943.499626368284 1 60210.574254554 2023-09-23T13:46:55.593438+00:00 17462985.448069803417 232536958.051816165447 249999943.499885976315 1 60210.574265820 2023-09-23T13:46:56.566815+00:00 17462980.923482351005 232536962.576387196779 249999943.499869555235 1 60210.574277883 2023-09-23T13:46:57.609108+00:00 17463020.109288308769 232536923.390562266111 249999943.499850571156 1 60210.574289094 2023-09-23T13:46:58.577689+00:00 17462973.630154095590 232536969.869823634624 249999943.499977737665 1 60210.574301186 2023-09-23T13:46:59.622435+00:00 17462986.065933842212 232536957.434352785349 249999943.500286638737 1 60210.574312458 2023-09-23T13:47:00.596370+00:00 17462922.891678608954 232537020.608169257641 249999943.499847859144 1 60210.574324676 2023-09-23T13:47:01.652036+00:00 17462983.116130448878 232536960.383903294802 249999943.500033736229 1 60210.574337232 2023-09-23T13:47:02.736842+00:00 17462972.750899709761 232536970.749135732651 249999943.500035434961 1 60210.574348847 2023-09-23T13:47:03.740396+00:00 17463026.754589684308 232536916.746062219143 249999943.500651896000 1 60210.574359554 2023-09-23T13:47:04.665451+00:00 17462920.250394318253 232537023.249845653772 249999943.500239968300 1 60210.574370219 2023-09-23T13:47:05.586959+00:00 17463000.601428307593 232536942.898493170738 249999943.499921470881 1 60210.574382301 2023-09-23T13:47:06.630822+00:00 17462994.053571205586 232536949.446749269962 249999943.500320464373 1 60210.574393984 2023-09-23T13:47:07.640227+00:00 17463011.876116283238 232536931.624300330877 249999943.500416606665 1 60210.574405132 2023-09-23T13:47:08.603378+00:00 17462935.023328881711 232537008.476704955101 249999943.500033825636 1 60210.574416641 2023-09-23T13:47:09.597763+00:00 17462994.278557065874 232536949.221574038267 249999943.500131100416 1 60210.574428533 2023-09-23T13:47:10.625275+00:00 17462997.693371701986 232536945.806214302778 249999943.499586015940 1 60210.574440300 2023-09-23T13:47:11.641894+00:00 17462964.516799844801 232536978.983196496964 249999943.499996334314 1 60210.574451453 2023-09-23T13:47:12.605555+00:00 17462929.844421155751 232537013.655591398478 249999943.500012546778 1 60210.574463009 2023-09-23T13:47:13.604022+00:00 17463008.892517469823 232536934.607235968113 249999943.499753445387 1 60210.574474868 2023-09-23T13:47:14.628637+00:00 17462993.938301980495 232536949.561529695988 249999943.499831676483 1 60210.574485682 2023-09-23T13:47:15.562945+00:00 17462979.041907928884 232536964.457629948854 249999943.499537885189 1 60210.574497617 2023-09-23T13:47:16.594119+00:00 17462924.704060517251 232537018.795495510101 249999943.499556034803 1 60210.574508940 2023-09-23T13:47:17.572437+00:00 17462979.732862599194 232536963.767617851496 249999943.500480443239 1 60210.574520617 2023-09-23T13:47:18.581314+00:00 17462914.092040922493 232537029.407881975174 249999943.499922901392 1 60210.574532412 2023-09-23T13:47:19.600380+00:00 17463021.016770724207 232536922.483786165714 249999943.500556886196 1 60210.574543858 2023-09-23T13:47:20.589346+00:00 17462974.879719860852 232536968.620555818081 249999943.500275671482 1 60210.574555724 2023-09-23T13:47:21.614525+00:00 17463009.744202598929 232536933.756226599216 249999943.500429213047 1 60210.574567262 2023-09-23T13:47:22.611426+00:00 17462958.761377055198 232536984.738389730453 249999943.499766796827 1 60210.574578427 2023-09-23T13:47:23.576077+00:00 17462961.327725101262 232536982.172231435776 249999943.499956548214 1 60210.574590391 2023-09-23T13:47:24.609734+00:00 17462973.811042618006 232536969.688791871071 249999943.499834477901 1 60210.574601200 2023-09-23T13:47:25.543733+00:00 17462975.796829577535 232536967.702221393585 249999943.499050974846 1 60210.574613435 2023-09-23T13:47:26.600763+00:00 17462981.861932300031 232536961.638163477182 249999943.500095784664 1 60210.574625545 2023-09-23T13:47:27.647054+00:00 17462972.865104369819 232536970.634731739759 249999943.499836117029 1 60210.574636635 2023-09-23T13:47:28.605292+00:00 17462954.884432777762 232536988.615737438202 249999943.500170230865 1 60210.574648512 2023-09-23T13:47:29.631416+00:00 17462991.576556198299 232536951.923712790012 249999943.500268995762 1 60210.574659829 2023-09-23T13:47:30.609234+00:00 17463019.317930266261 232536924.182388246059 249999943.500318527222 1 60210.574670756 2023-09-23T13:47:31.553308+00:00 17462982.596623558551 232536960.903667658567 249999943.500291228294 1 60210.574683002 2023-09-23T13:47:32.611391+00:00 17462987.905477598310 232536955.594147384167 249999943.499624967575 1 60210.574694681 2023-09-23T13:47:33.620491+00:00 17462990.593820184469 232536952.906192958355 249999943.500013142824 1 60210.574706379 2023-09-23T13:47:34.631176+00:00 17463019.337185434997 232536924.161550283432 249999943.498735725880 1 60210.574717486 2023-09-23T13:47:35.590829+00:00 17462926.552187222987 232537016.947032004595 249999943.499219238758 1 60210.574729056 2023-09-23T13:47:36.590423+00:00 17462999.735311336815 232536943.764148503542 249999943.499459832907 1 60210.574740642 2023-09-23T13:47:37.591467+00:00 17463002.932024598122 232536940.568023949862 249999943.500048547983 1 60210.574751789 2023-09-23T13:47:38.554584+00:00 17462955.521646581590 232536987.978240162134 249999943.499886751175 1 60210.574763609 2023-09-23T13:47:39.575809+00:00 17462987.216871965677 232536956.283209413290 249999943.500081390142 1 60210.574775880 2023-09-23T13:47:40.636059+00:00 17462971.401778344065 232536972.098128467798 249999943.499906808138 1 60210.574786962 2023-09-23T13:47:41.593540+00:00 17462970.722153782845 232536972.777989685535 249999943.500143468380 1 60210.574798380 2023-09-23T13:47:42.580034+00:00 17462937.379434727132 232537006.120407402515 249999943.499842137098 1 60210.574810190 2023-09-23T13:47:43.600438+00:00 17463000.624718640000 232536942.875546962023 249999943.500265598297 1 60210.574821688 2023-09-23T13:47:44.593867+00:00 17462968.752294849604 232536974.747389048338 249999943.499683886766 1 60210.574833367 2023-09-23T13:47:45.602936+00:00 17463016.818532057106 232536926.680632233620 249999943.499164283276 1 60210.574845090 2023-09-23T13:47:46.615752+00:00 17462955.994533304125 232536987.505782485008 249999943.500315785408 1 60210.574856469 2023-09-23T13:47:47.598979+00:00 17462980.059381447732 232536963.440418541431 249999943.499799996614 1 60210.574867954 2023-09-23T13:47:48.591230+00:00 17462996.931095037609 232536946.569643497467 249999943.500738531351 1 60210.574879242 2023-09-23T13:47:49.566484+00:00 17462929.085493467748 232537014.415274262428 249999943.500767737627 1 60210.574890772 2023-09-23T13:47:50.562707+00:00 17462994.006234534085 232536949.494470357895 249999943.500704884529 1 60210.574902527 2023-09-23T13:47:51.578344+00:00 17462971.399091504514 232536972.101306974888 249999943.500398486853 1 60210.574914571 2023-09-23T13:47:52.618934+00:00 17462975.374395743012 232536968.125188112259 249999943.499583840370 1 60210.574925593 2023-09-23T13:47:53.571230+00:00 17462976.746922213584 232536966.753053486347 249999943.499975711107 1 60210.574937764 2023-09-23T13:47:54.622824+00:00 17462999.606046039611 232536943.893804877996 249999943.499850928783 1 60210.574949331 2023-09-23T13:47:55.622207+00:00 17462993.961425118148 232536949.537823468447 249999943.499248594046 1 60210.574960824 2023-09-23T13:47:56.615195+00:00 17463004.097594063729 232536939.402015149593 249999943.499609202147 1 60210.574972919 2023-09-23T13:47:57.660182+00:00 17462933.924188435078 232537009.575675338507 249999943.499863773584 1 60210.574983631 2023-09-23T13:47:58.585748+00:00 17462983.931122131646 232536959.569215238094 249999943.500337362289 1 60210.574995495 2023-09-23T13:47:59.610769+00:00 17462968.098274730146 232536975.401276558638 249999943.499551296234 1 60210.575006798 2023-09-23T13:48:00.587318+00:00 17462949.680219911039 232536993.819145292044 249999943.499365210533 1 60210.575021103 2023-09-23T13:48:01.823335+00:00 17462968.651863373816 232536974.847703158855 249999943.499566525221 1 60210.575032692 2023-09-23T13:48:02.824646+00:00 17463045.366530720145 232536898.133803009987 249999943.500333726406 1 60210.575044505 2023-09-23T13:48:03.845213+00:00 17462968.141546789557 232536975.358305573463 249999943.499852359295 1 60210.575055155 2023-09-23T13:48:04.765358+00:00 17462970.998660847545 232536972.501374840736 249999943.500035703182 1 60210.575066475 2023-09-23T13:48:05.743454+00:00 17463003.767915666103 232536939.732245534658 249999943.500161200762 1 60210.575077785 2023-09-23T13:48:06.720624+00:00 17462962.698414873332 232536980.800931900740 249999943.499346762896 1 60210.575090209 2023-09-23T13:48:07.794092+00:00 17462988.179770499468 232536955.319860219955 249999943.499630719423 1 60210.575100507 2023-09-23T13:48:08.683814+00:00 17462965.474337667227 232536978.025882482529 249999943.500220149755 1 60210.575112297 2023-09-23T13:48:09.702483+00:00 17462961.060486916453 232536982.439617216587 249999943.500104129314 1 60210.575123374 2023-09-23T13:48:10.659521+00:00 17462992.138911914080 232536951.360944569111 249999943.499856472015 1 60210.575135138 2023-09-23T13:48:11.675940+00:00 17462982.516158465296 232536960.984509408474 249999943.500667870045 1 60210.575147130 2023-09-23T13:48:12.712052+00:00 17462984.692502867430 232536958.807211309671 249999943.499714165926 1 60210.575158376 2023-09-23T13:48:13.683654+00:00 17462960.815229758620 232536982.684624612331 249999943.499854385853 1 60210.575169738 2023-09-23T13:48:14.665403+00:00 17462968.689139530063 232536974.811464846134 249999943.500604391098 1 60210.575181292 2023-09-23T13:48:15.663681+00:00 17463011.444938294590 232536932.055601805449 249999943.500540107489 1 60210.575193411 2023-09-23T13:48:16.710734+00:00 17462980.620756786317 232536962.879631698132 249999943.500388473272 1 60210.575203665 2023-09-23T13:48:17.596666+00:00 17462996.117959089577 232536947.382405519485 249999943.500364601612 1 60210.575215513 2023-09-23T13:48:18.620360+00:00 17463003.204089690000 232536940.295855075121 249999943.499944776297 1 60210.575227198 2023-09-23T13:48:19.629930+00:00 17462973.921820323914 232536969.577901065350 249999943.499721378088 1 60210.575238284 2023-09-23T13:48:20.587737+00:00 17462965.832015637308 232536977.667328476906 249999943.499344110489 1 60210.575250668 2023-09-23T13:48:21.657775+00:00 17462985.251508262008 232536958.247664541006 249999943.499172806740 1 60210.575261488 2023-09-23T13:48:22.592556+00:00 17462948.098110433668 232536995.401810020208 249999943.499920457602 1 60210.575273576 2023-09-23T13:48:23.636991+00:00 17462987.920485127717 232536955.579705059528 249999943.500190198421 1 60210.575285013 2023-09-23T13:48:24.625137+00:00 17462994.446633566171 232536949.053272992373 249999943.499906569719 1 60210.575296572 2023-09-23T13:48:25.623870+00:00 17463004.431569568813 232536939.067968785763 249999943.499538362026 1 60210.575308616 2023-09-23T13:48:26.664402+00:00 17462965.346041504294 232536978.154160261154 249999943.500201761723 1 60210.575319597 2023-09-23T13:48:27.613216+00:00 17462961.960122149438 232536981.540143609047 249999943.500265747309 1 60210.575331739 2023-09-23T13:48:28.662257+00:00 17462973.122351590544 232536970.378403484821 249999943.500755071640 1 60210.575342607 2023-09-23T13:48:29.601259+00:00 17462932.093017827719 232537011.407900363207 249999943.500918179750 1 60210.575354163 2023-09-23T13:48:30.599694+00:00 17463011.525414984673 232536931.974778354168 249999943.500193327665 1 60210.575365614 2023-09-23T13:48:31.589009+00:00 17462944.959353819489 232536998.540656477213 249999943.500010311604 1 60210.575377722 2023-09-23T13:48:32.635225+00:00 17462998.005148459226 232536945.494632929564 249999943.499781399965 1 60210.575389192 2023-09-23T13:48:33.626251+00:00 17463020.735667925328 232536922.764256566763 249999943.499924480915 1 60210.575400621 2023-09-23T13:48:34.613667+00:00 17462973.918590012938 232536969.581157982349 249999943.499747991562 1 60210.575412451 2023-09-23T13:48:35.635771+00:00 17462973.782554902136 232536969.717130988836 249999943.499685883522 1 60210.575423917 2023-09-23T13:48:36.626445+00:00 17462934.838404793292 232537008.661254078150 249999943.499658882618 1 60210.575435071 2023-09-23T13:48:37.590115+00:00 17463022.422998886555 232536921.076534152031 249999943.499533027411 1 60210.575447182 2023-09-23T13:48:38.636548+00:00 17462939.627261780202 232537003.872712582350 249999943.499974370003 1 60210.575458884 2023-09-23T13:48:39.647621+00:00 17462997.386056926101 232536946.113979935646 249999943.500036865473 1 60210.575470449 2023-09-23T13:48:40.646809+00:00 17462954.364397827536 232536989.135594159365 249999943.499991983175 1 60210.575481691 2023-09-23T13:48:41.618122+00:00 17463017.292804334313 232536926.207853376865 249999943.500657707453 1 60210.575492820 2023-09-23T13:48:42.579649+00:00 17462936.644972268492 232537006.855305612087 249999943.500277876854 1 60210.575504724 2023-09-23T13:48:43.608151+00:00 17462971.481758303940 232536972.019002556801 249999943.500760853291 1 60210.575516359 2023-09-23T13:48:44.613441+00:00 17463009.999374993145 232536933.501505613327 249999943.500880599022 1 60210.575527536 2023-09-23T13:48:45.579099+00:00 17462971.256113708019 232536972.243748545647 249999943.499862253666 1 60210.575539538 2023-09-23T13:48:46.616044+00:00 17462980.129682105035 232536963.370142281055 249999943.499824374914 1 60210.575550985 2023-09-23T13:48:47.605117+00:00 17462960.558241471648 232536982.940471708775 249999943.498713195324 1 60210.575562859 2023-09-23T13:48:48.631022+00:00 17463001.523365139961 232536941.977770298719 249999943.501135438681 1 60210.575573175 2023-09-23T13:48:49.522339+00:00 17462966.094269089401 232536977.405755549669 249999943.500024646521 1 60210.575585474 2023-09-23T13:48:50.584980+00:00 17462992.397991176695 232536951.101358145475 249999943.499349325895 1 60210.575596842 2023-09-23T13:48:51.567154+00:00 17462996.386013582349 232536947.113306343555 249999943.499319911003 1 60210.575608933 2023-09-23T13:48:52.611850+00:00 17462956.444925330579 232536987.054788380861 249999943.499713718891 1 60210.575619982 2023-09-23T13:48:53.566457+00:00 17462978.060909830034 232536965.438903599977 249999943.499813437462 1 60210.575632386 2023-09-23T13:48:54.638126+00:00 17462951.010031536222 232536992.490169703960 249999943.500201225281 1 60210.575643486 2023-09-23T13:48:55.597181+00:00 17462936.412403091788 232537007.087462604046 249999943.499865710735 1 60210.575655009 2023-09-23T13:48:56.592741+00:00 17462956.622073754668 232536986.878069460392 249999943.500143229961 1 60210.575667666 2023-09-23T13:48:57.686328+00:00 17462967.699183512479 232536975.800767779350 249999943.499951303005 1 60210.575678055 2023-09-23T13:48:58.583927+00:00 17462981.641519285738 232536961.858512401581 249999943.500031679869 1 60210.575689877 2023-09-23T13:48:59.605398+00:00 17463022.086450375617 232536921.413885116577 249999943.500335484743 1 60210.575700723 2023-09-23T13:49:00.542464+00:00 17462990.947612337768 232536952.553221434355 249999943.500833779573 1 60210.575715455 2023-09-23T13:49:01.815344+00:00 17462966.131658498198 232536977.368859112263 249999943.500517606735 1 60210.575725489 2023-09-23T13:49:02.682255+00:00 17463016.593156605959 232536926.907262891531 249999943.500419497490 1 60210.575737540 2023-09-23T13:49:03.723467+00:00 17462961.966689910740 232536981.533224701881 249999943.499914616346 1 60210.575748011 2023-09-23T13:49:04.628111+00:00 17463007.552228126675 232536935.947659850121 249999943.499887973070 1 60210.575759521 2023-09-23T13:49:05.622603+00:00 17462957.865030039102 232536985.634601175785 249999943.499631226063 1 60210.575771303 2023-09-23T13:49:06.640560+00:00 17462974.386207930744 232536969.112933576107 249999943.499141514301 1 60210.575783229 2023-09-23T13:49:07.670955+00:00 17462966.717105958611 232536976.782301008701 249999943.499406963587 1 60210.575794512 2023-09-23T13:49:08.645893+00:00 17462993.219349078834 232536950.280270218849 249999943.499619305134 1 60210.575805667 2023-09-23T13:49:09.609658+00:00 17463022.110439930111 232536921.389291107655 249999943.499731034040 1 60210.575817769 2023-09-23T13:49:10.655273+00:00 17462983.845446106046 232536959.654432594776 249999943.499878704548 1 60210.575829771 2023-09-23T13:49:11.692243+00:00 17463002.730552427471 232536940.769882947206 249999943.500435382128 1 60210.575840224 2023-09-23T13:49:12.595361+00:00 17462969.041915588081 232536974.458824992180 249999943.500740587711 1 60210.575851672 2023-09-23T13:49:13.584503+00:00 17463011.458384122699 232536932.042345792055 249999943.500729918480 1 60210.575862921 2023-09-23T13:49:14.556403+00:00 17462963.271904345602 232536980.228812664747 249999943.500717014074 1 60210.575875119 2023-09-23T13:49:15.610287+00:00 17463004.227334812284 232536939.273019880056 249999943.500354707241 1 60210.575886096 2023-09-23T13:49:16.558683+00:00 17462980.288670971990 232536963.211555242538 249999943.500226199627 1 60210.575897881 2023-09-23T13:49:17.576888+00:00 17462954.509062219411 232536988.990635693073 249999943.499697923660 1 60210.575909910 2023-09-23T13:49:18.616217+00:00 17463030.461404729635 232536913.038652926683 249999943.500057667494 1 60210.575921235 2023-09-23T13:49:19.594708+00:00 17462916.684311237186 232537026.815379083157 249999943.499690324068 1 60210.575932756 2023-09-23T13:49:20.590133+00:00 17462995.664815027267 232536947.834708571434 249999943.499523609877 1 60210.575943867 2023-09-23T13:49:21.550098+00:00 17462998.164389051497 232536945.335085123777 249999943.499474167824 1 60210.575956667 2023-09-23T13:49:22.656057+00:00 17462945.159068930894 232536998.340450167656 249999943.499519109726 1 60210.575968059 2023-09-23T13:49:23.640269+00:00 17462981.930040191859 232536961.569431662560 249999943.499471843243 1 60210.575979084 2023-09-23T13:49:24.592847+00:00 17462981.082456741482 232536962.417352676392 249999943.499809414148 1 60210.575990653 2023-09-23T13:49:25.592430+00:00 17462977.863743480295 232536965.635947763920 249999943.499691247940 1 60210.576002243 2023-09-23T13:49:26.593839+00:00 17462936.693861737847 232537006.806417673826 249999943.500279426575 1 60210.576013048 2023-09-23T13:49:27.527342+00:00 17462982.153492927551 232536961.346597075462 249999943.500090003014 1 60210.576025200 2023-09-23T13:49:28.577268+00:00 17463010.552004624158 232536932.947982609272 249999943.499987244606 1 60210.576036585 2023-09-23T13:49:29.560994+00:00 17462971.471251491457 232536972.028706192970 249999943.499957680702 1 60210.576048995 2023-09-23T13:49:30.633217+00:00 17462933.347293470055 232537010.152784526348 249999943.500077992678 1 60210.576060760 2023-09-23T13:49:31.649657+00:00 17463010.124488763511 232536933.375246793032 249999943.499735563993 1 60210.576071587 2023-09-23T13:49:32.585101+00:00 17462978.359707072377 232536965.140442579985 249999943.500149667263 1 60210.576083379 2023-09-23T13:49:33.603916+00:00 17462999.231244068593 232536944.268621444702 249999943.499865502119 1 60210.576094577 2023-09-23T13:49:34.571466+00:00 17462937.503940187395 232537005.996575713158 249999943.500515908003 1 60210.576106378 2023-09-23T13:49:35.591097+00:00 17462990.095695883036 232536953.404758065939 249999943.500453948975 1 60210.576118587 2023-09-23T13:49:36.645880+00:00 17462999.801653049886 232536943.698899716139 249999943.500552773476 1 60210.576130085 2023-09-23T13:49:37.639313+00:00 17462985.656370852143 232536957.844202041626 249999943.500572890043 1 60210.576141536 2023-09-23T13:49:38.628717+00:00 17462945.976404219866 232536997.523638695478 249999943.500042915344 1 60210.576152407 2023-09-23T13:49:39.567986+00:00 17462988.374132778496 232536955.125506252050 249999943.499639034271 1 60210.576164034 2023-09-23T13:49:40.572523+00:00 17462922.494463860989 232537021.005473881960 249999943.499937742949 1 60210.576175796 2023-09-23T13:49:41.588795+00:00 17463023.882572609931 232536919.617751091719 249999943.500323712826 1 60210.576187616 2023-09-23T13:49:42.609996+00:00 17463008.813643097878 232536934.686679482460 249999943.500322580338 1 60210.576198996 2023-09-23T13:49:43.593209+00:00 17462928.601979281753 232537014.898095309734 249999943.500074595213 1 60210.576211016 2023-09-23T13:49:44.631778+00:00 17463019.372042767704 232536924.127991288900 249999943.500034064054 1 60210.576222112 2023-09-23T13:49:45.590509+00:00 17462960.753204829991 232536982.746642768383 249999943.499847590923 1 60210.576233583 2023-09-23T13:49:46.581550+00:00 17462965.043724432588 232536978.455997407436 249999943.499721825123 1 60210.576245006 2023-09-23T13:49:47.568497+00:00 17462926.227660387754 232537017.271608293056 249999943.499268680811 1 60210.576258002 2023-09-23T13:49:48.691377+00:00 17463005.207238182425 232536938.292352348566 249999943.499590516090 1 60210.576268864 2023-09-23T13:49:49.629877+00:00 17463006.416941650212 232536937.082349836826 249999943.499291479588 1 60210.576280144 2023-09-23T13:49:50.604404+00:00 17462946.380808871239 232536997.118768662214 249999943.499577522278 1 60210.576292046 2023-09-23T13:49:51.632755+00:00 17462994.087284490466 232536949.412574172020 249999943.499858677387 1 60210.576303334 2023-09-23T13:49:52.608057+00:00 17462955.410448040813 232536988.089546412230 249999943.499994456768 1 60210.576314866 2023-09-23T13:49:53.604424+00:00 17462946.485151551664 232536997.014811187983 249999943.499962747097 1 60210.576326333 2023-09-23T13:49:54.595196+00:00 17462935.699957326055 232537007.800135910511 249999943.500093221664 1 60210.576337712 2023-09-23T13:49:55.578309+00:00 17463025.556845951825 232536917.943417251110 249999943.500263214111 1 60210.576349838 2023-09-23T13:49:56.625974+00:00 17462936.739796411246 232537006.760063111782 249999943.499859511852 1 60210.576360698 2023-09-23T13:49:57.564332+00:00 17463032.581362102181 232536910.918685048819 249999943.500047147274 1 60210.576372665 2023-09-23T13:49:58.598301+00:00 17462976.560396857560 232536966.939593583345 249999943.499990433455 1 60210.576384272 2023-09-23T13:49:59.601116+00:00 17462939.849094055593 232537003.651928544044 249999943.501022607088 1 60210.576395637 2023-09-23T13:50:00.583034+00:00 17462955.436127252877 232536988.063413202763 249999943.499540448189 1 60210.576411104 2023-09-23T13:50:01.919359+00:00 17462934.911145817488 232537008.588908821344 249999943.500054627657 1 60210.576425775 2023-09-23T13:50:03.186953+00:00 17463053.003096543252 232536890.497138202190 249999943.500234752893 1 60210.576434101 2023-09-23T13:50:03.906283+00:00 17462978.817072581500 232536964.683375090361 249999943.500447660685 1 60210.576443742 2023-09-23T13:50:04.739298+00:00 17462961.422870002687 232536982.077184498310 249999943.500054508448 1 60210.576455631 2023-09-23T13:50:05.766490+00:00 17462940.205269705504 232537003.294360518456 249999943.499630212784 1 60210.576466340 2023-09-23T13:50:06.691733+00:00 17462931.774593267590 232537011.725472688675 249999943.500065952539 1 60210.576478030 2023-09-23T13:50:07.701739+00:00 17463021.019749853760 232536922.480435192585 249999943.500185042620 1 60210.576489580 2023-09-23T13:50:08.699711+00:00 17462985.205600325018 232536958.294922232628 249999943.500522553921 1 60210.576501504 2023-09-23T13:50:09.729929+00:00 17462979.103869091719 232536964.395607620478 249999943.499476701021 1 60210.576513455 2023-09-23T13:50:10.762544+00:00 17463012.295705799013 232536931.204234212637 249999943.499940007925 1 60210.576524110 2023-09-23T13:50:11.683074+00:00 17462959.267795082182 232536984.231270790100 249999943.499065876007 1 60210.576535723 2023-09-23T13:50:12.686476+00:00 17462972.542190846056 232536970.957225829363 249999943.499416679144 1 60210.576547415 2023-09-23T13:50:13.696615+00:00 17462928.285524547100 232537015.213812172413 249999943.499336719513 1 60210.576558727 2023-09-23T13:50:14.674033+00:00 17462971.350649066269 232536972.149065703154 249999943.499714761972 1 60210.576569906 2023-09-23T13:50:15.639871+00:00 17463029.719723641872 232536913.780118137598 249999943.499841779470 1 60210.576581609 2023-09-23T13:50:16.651049+00:00 17462975.334964185953 232536968.165780186653 249999943.500744372606 1 60210.576592513 2023-09-23T13:50:17.593163+00:00 17462932.747395701706 232537010.753071993589 249999943.500467687845 1 60210.576604932 2023-09-23T13:50:18.666119+00:00 17462969.602524701506 232536973.898039788008 249999943.500564485788 1 60210.576616121 2023-09-23T13:50:19.632917+00:00 17463006.186939552426 232536937.313653647900 249999943.500593185425 1 60210.576628047 2023-09-23T13:50:20.663267+00:00 17462965.983698029071 232536977.516056627035 249999943.499754667282 1 60210.576639181 2023-09-23T13:50:21.625276+00:00 17462958.540184121579 232536984.959123253822 249999943.499307364225 1 60210.576651670 2023-09-23T13:50:22.704247+00:00 17463033.416407093406 232536910.083169281483 249999943.499576389790 1 60210.576663171 2023-09-23T13:50:23.697979+00:00 17462953.792434930801 232536989.707119673491 249999943.499554604292 1 60210.576673956 2023-09-23T13:50:24.629775+00:00 17463001.189600389451 232536942.309677124023 249999943.499277502298 1 60210.576686300 2023-09-23T13:50:25.696294+00:00 17463000.582015085965 232536942.917242050171 249999943.499257147312 1 60210.576697915 2023-09-23T13:50:26.699824+00:00 17462963.463825799525 232536980.036389321089 249999943.500215113163 1 60210.576708808 2023-09-23T13:50:27.640954+00:00 17462974.206233911216 232536969.293987184763 249999943.500221103430 1 60210.576720016 2023-09-23T13:50:28.609393+00:00 17462943.566500782967 232536999.933789581060 249999943.500290364027 1 60210.576731968 2023-09-23T13:50:29.642057+00:00 17462948.112377867103 232536995.387872904539 249999943.500250756741 1 60210.576743167 2023-09-23T13:50:30.609599+00:00 17463001.618819039315 232536941.881264626980 249999943.500083655119 1 60210.576754727 2023-09-23T13:50:31.608407+00:00 17462990.196296002716 232536953.303551167250 249999943.499847173691 1 60210.576766052 2023-09-23T13:50:32.586864+00:00 17462957.290636673570 232536986.210086703300 249999943.500723361969 1 60210.576777818 2023-09-23T13:50:33.603475+00:00 17462959.903920609504 232536983.597015082836 249999943.500935703516 1 60210.576789820 2023-09-23T13:50:34.640404+00:00 17462965.889619264752 232536977.610120266676 249999943.499739527702 1 60210.576801922 2023-09-23T13:50:35.686077+00:00 17462986.917512908578 232536956.582367062569 249999943.499879956245 1 60210.576813097 2023-09-23T13:50:36.651611+00:00 17462970.966180492193 232536972.533962070942 249999943.500142574310 1 60210.576824565 2023-09-23T13:50:37.642406+00:00 17462970.491952694952 232536973.007722467184 249999943.499675154686 1 60210.576836348 2023-09-23T13:50:38.660448+00:00 17462964.915879551321 232536978.583998769522 249999943.499878317118 1 60210.576847628 2023-09-23T13:50:39.635029+00:00 17462961.233068753034 232536982.266932755709 249999943.500001519918 1 60210.576859870 2023-09-23T13:50:40.692819+00:00 17462950.258073508739 232536993.241992741823 249999943.500066250563 1 60210.576871498 2023-09-23T13:50:41.697485+00:00 17462998.787977799773 232536944.711928188801 249999943.499906003475 1 60210.576881848 2023-09-23T13:50:42.591637+00:00 17462933.964170254767 232537009.536034166813 249999943.500204414129 1 60210.576893600 2023-09-23T13:50:43.607048+00:00 17462982.282887559384 232536961.216169238091 249999943.499056786299 1 60210.576905740 2023-09-23T13:50:44.655965+00:00 17462997.144327007234 232536946.354827672243 249999943.499154686928 1 60210.576916817 2023-09-23T13:50:45.612977+00:00 17462937.848363820463 232537005.651128798723 249999943.499492615461 1 60210.576929586 2023-09-23T13:50:46.716261+00:00 17462966.520973473787 232536976.978927940130 249999943.499901413918 1 60210.576939926 2023-09-23T13:50:47.609595+00:00 17462986.844821412116 232536956.654886245728 249999943.499707669020 1 60210.576951533 2023-09-23T13:50:48.612457+00:00 17462962.007738534361 232536981.492205113173 249999943.499943643808 1 60210.576962580 2023-09-23T13:50:49.566953+00:00 17463002.741027310491 232536940.759069114923 249999943.500096440315 1 60210.576974448 2023-09-23T13:50:50.592293+00:00 17462996.188215035945 232536947.311824291945 249999943.500039339066 1 60210.576986465 2023-09-23T13:50:51.630539+00:00 17463035.431687634438 232536908.068302512169 249999943.499990135431 1 60210.576997679 2023-09-23T13:50:52.599495+00:00 17462965.643367525190 232536977.856414377689 249999943.499781906605 1 60210.577009492 2023-09-23T13:50:53.620116+00:00 17462993.456942677498 232536950.042911529541 249999943.499854207039 1 60210.577020947 2023-09-23T13:50:54.609832+00:00 17462977.028979498893 232536966.471161216497 249999943.500140726566 1 60210.577032428 2023-09-23T13:50:55.601798+00:00 17463012.548725355417 232536930.951244950294 249999943.499970316887 1 60210.577044401 2023-09-23T13:50:56.636277+00:00 17462965.468090068549 232536978.031934589148 249999943.500024646521 1 60210.577055774 2023-09-23T13:50:57.618851+00:00 17462975.104984339327 232536968.395085364580 249999943.500069707632 1 60210.577067560 2023-09-23T13:50:58.637193+00:00 17462946.766950204968 232536996.733433693647 249999943.500383913517 1 60210.577078641 2023-09-23T13:50:59.594590+00:00 17463010.333024907857 232536933.167282760143 249999943.500307679176 1 60210.577089628 2023-09-23T13:51:00.543843+00:00 17463006.864344567060 232536936.635877460241 249999943.500222027302 1 60210.577101536 2023-09-23T13:51:01.572684+00:00 17462947.830091033131 232536995.670487999916 249999943.500579029322 1 60210.577115668 2023-09-23T13:51:02.793711+00:00 17462999.884974155575 232536943.615044146776 249999943.500018298626 1 60210.577126162 2023-09-23T13:51:03.700389+00:00 17462962.503537088633 232536980.997363984585 249999943.500901073217 1 60210.577137308 2023-09-23T13:51:04.663436+00:00 17462992.271629314870 232536951.228555232286 249999943.500184535980 1 60210.577149421 2023-09-23T13:51:05.709990+00:00 17462991.698946669698 232536951.800830155611 249999943.499776840210 1 60210.577159906 2023-09-23T13:51:06.615854+00:00 17462984.607311367989 232536958.892367988825 249999943.499679356813 1 60210.577172065 2023-09-23T13:51:07.666379+00:00 17462973.538982756436 232536969.960913866758 249999943.499896615744 1 60210.577184423 2023-09-23T13:51:08.734157+00:00 17462958.412165235728 232536985.087305188179 249999943.499470412731 1 60210.577194776 2023-09-23T13:51:09.628653+00:00 17462936.172079820186 232537007.327722191811 249999943.499802023172 1 60210.577206651 2023-09-23T13:51:10.654652+00:00 17462913.257555883378 232537030.242036074400 249999943.499591946602 1 60210.577217564 2023-09-23T13:51:11.597478+00:00 17463037.327339097857 232536906.172639638186 249999943.499978721142 1 60210.577229296 2023-09-23T13:51:12.611156+00:00 17462938.656277861446 232537004.844072163105 249999943.500350028276 1 60210.577240651 2023-09-23T13:51:13.592243+00:00 17463006.514962323010 232536936.985678911209 249999943.500641226768 1 60210.577252338 2023-09-23T13:51:14.602026+00:00 17462987.250983897597 232536956.249433070421 249999943.500416964293 1 60210.577263937 2023-09-23T13:51:15.604138+00:00 17462951.867017667741 232536991.633098334074 249999943.500115990639 1 60210.577275610 2023-09-23T13:51:16.612671+00:00 17462972.687132120132 232536970.812683016062 249999943.499815136194 1 60210.577287451 2023-09-23T13:51:17.635783+00:00 17462926.205539863557 232537017.294572293758 249999943.500112146139 1 60210.577298580 2023-09-23T13:51:18.597315+00:00 17462989.871224611998 232536953.628080576658 249999943.499305188656 1 60210.577310203 2023-09-23T13:51:19.601497+00:00 17462990.255565673113 232536953.243467301130 249999943.499032974243 1 60210.577321826 2023-09-23T13:51:20.605831+00:00 17462976.066263794899 232536967.433495521545 249999943.499759316444 1 60210.577333298 2023-09-23T13:51:21.596947+00:00 17462997.676072053611 232536945.823659300804 249999943.499731361866 1 60210.577344858 2023-09-23T13:51:22.595720+00:00 17462977.701200388372 232536965.798540949821 249999943.499741345644 1 60210.577356896 2023-09-23T13:51:23.635844+00:00 17462985.993958566338 232536957.506243020296 249999943.500201582909 1 60210.577368427 2023-09-23T13:51:24.632117+00:00 17462917.500555977225 232537025.999760299921 249999943.500316262245 1 60210.577379806 2023-09-23T13:51:25.615239+00:00 17462977.445965461433 232536966.053933203220 249999943.499898672104 1 60210.577391160 2023-09-23T13:51:26.596196+00:00 17463019.608859766275 232536923.891012728214 249999943.499872505665 1 60210.577402008 2023-09-23T13:51:27.533496+00:00 17462937.284722179174 232537006.215160101652 249999943.499882280827 1 60210.577414710 2023-09-23T13:51:28.630950+00:00 17462955.245185848325 232536988.255071908236 249999943.500257760286 1 60210.577426001 2023-09-23T13:51:29.606476+00:00 17462971.975888580084 232536971.524199366570 249999943.500087946653 1 60210.577437389 2023-09-23T13:51:30.590422+00:00 17462991.815108567476 232536951.684127956629 249999943.499236524105 1 60210.577449101 2023-09-23T13:51:31.602331+00:00 17463028.530938748270 232536914.968704521656 249999943.499643266201 1 60210.577460724 2023-09-23T13:51:32.606562+00:00 17462912.629417371005 232537030.870436012745 249999943.499853372574 1 60210.577472408 2023-09-23T13:51:33.616039+00:00 17463044.884404618293 232536898.615910649300 249999943.500315278769 1 60210.577483791 2023-09-23T13:51:34.599538+00:00 17462943.323272414505 232537000.176458656788 249999943.499731063843 1 60210.577495348 2023-09-23T13:51:35.598018+00:00 17463032.528233543038 232536910.971798539162 249999943.500032067299 1 60210.577506769 2023-09-23T13:51:36.584808+00:00 17462985.521326363087 232536957.978049457073 249999943.499375820160 1 60210.577518208 2023-09-23T13:51:37.573196+00:00 17462953.240457963198 232536990.259389877319 249999943.499847829342 1 60210.577530696 2023-09-23T13:51:38.652151+00:00 17462951.835186716169 232536991.665169209242 249999943.500355929136 1 60210.577540973 2023-09-23T13:51:39.540052+00:00 17462989.644578803331 232536953.855330914259 249999943.499909728765 1 60210.577553224 2023-09-23T13:51:40.598562+00:00 17462991.401975929737 232536952.098039954901 249999943.500015884638 1 60210.577565007 2023-09-23T13:51:41.616613+00:00 17462974.152684241533 232536969.347191393375 249999943.499875634909 1 60210.577575904 2023-09-23T13:51:42.558138+00:00 17462918.867832060903 232537024.632188290358 249999943.500020354986 1 60210.577587815 2023-09-23T13:51:43.587204+00:00 17462964.813131086528 232536978.686861515045 249999943.499992609024 1 60210.577599433 2023-09-23T13:51:44.591049+00:00 17463002.841755453497 232536940.658299893141 249999943.500055342913 1 60210.577611475 2023-09-23T13:51:45.631407+00:00 17462959.028142727911 232536984.471846282482 249999943.499989002943 1 60210.577621809 2023-09-23T13:51:46.524279+00:00 17462965.712092842907 232536977.787874549627 249999943.499967396259 1 60210.577634316 2023-09-23T13:51:47.604879+00:00 17462974.326200600713 232536969.173436433077 249999943.499637037516 1 60210.577645837 2023-09-23T13:51:48.600309+00:00 17462997.974470090121 232536945.526011943817 249999943.500482022762 1 60210.577657182 2023-09-23T13:51:49.580559+00:00 17462980.675082687289 232536962.824529230595 249999943.499611914158 1 60210.577669696 2023-09-23T13:51:50.661768+00:00 17462964.847727566957 232536978.651879012585 249999943.499606579542 1 60210.577680895 2023-09-23T13:51:51.629325+00:00 17463010.778338838369 232536932.721620619297 249999943.499959468842 1 60210.577692276 2023-09-23T13:51:52.612685+00:00 17462978.078675102443 232536965.421238332987 249999943.499913424253 1 60210.577704156 2023-09-23T13:51:53.639071+00:00 17463025.397628597915 232536918.102553397417 249999943.500182002783 1 60210.577715107 2023-09-23T13:51:54.585290+00:00 17462928.181375030428 232537015.319115489721 249999943.500490516424 1 60210.577727553 2023-09-23T13:51:55.660606+00:00 17462952.691472072154 232537057.060879945755 250000009.752352029085 0 60210.577738334 2023-09-23T13:51:56.592054+00:00 17463001.412206131965 232536942.087955623865 249999943.500161767006 1 60210.577749772 2023-09-23T13:51:57.580343+00:00 17462993.709689371288 232536949.790852248669 249999943.500541627407 1 60210.577761237 2023-09-23T13:51:58.570858+00:00 17463018.213171582669 232536925.287230432034 249999943.500402003527 1 60210.577773291 2023-09-23T13:51:59.612314+00:00 17462953.113248527050 232536990.386415421963 249999943.499663949013 1 60210.577784626 2023-09-23T13:52:00.591720+00:00 17462955.029608011246 232536988.469537615776 249999943.499145627022 1 60210.577796069 2023-09-23T13:52:01.580376+00:00 17462964.012483809143 232536979.486746698618 249999943.499230504036 1 60210.577810757 2023-09-23T13:52:02.849446+00:00 17463014.116784520447 232536929.382971644402 249999943.499756157398 1 60210.577822484 2023-09-23T13:52:03.862642+00:00 17463007.596820365638 232536935.903409749269 249999943.500230103731 1 60210.577833919 2023-09-23T13:52:04.850614+00:00 17462938.066226575524 232537005.433929860592 249999943.500156432390 1 60210.577845299 2023-09-23T13:52:05.833842+00:00 17462927.221289008856 232537016.278214395046 249999943.499503403902 1 60210.577855340 2023-09-23T13:52:06.701370+00:00 17463007.264191318303 232536936.235869020224 249999943.500060349703 1 60210.577866788 2023-09-23T13:52:07.690452+00:00 17463007.699048504233 232536935.801023632288 249999943.500072121620 1 60210.577879681 2023-09-23T13:52:08.804454+00:00 17462960.332904361188 232536983.166655749083 249999943.499560117722 1 60210.577889228 2023-09-23T13:52:09.629334+00:00 17463003.808176595718 232536939.691434592009 249999943.499611198902 1 60210.577902426 2023-09-23T13:52:10.769575+00:00 17462959.344105515629 232536984.155905157328 249999943.500010669231 1 60210.577913155 2023-09-23T13:52:11.696628+00:00 17462948.965140119195 232536994.535281300545 249999943.500421404839 1 60210.577925234 2023-09-23T13:52:12.740206+00:00 17462963.281529553235 232536980.218267440796 249999943.499796986580 1 60210.577936734 2023-09-23T13:52:13.733841+00:00 17463002.909147385508 232536940.591094762087 249999943.500242143869 1 60210.577946697 2023-09-23T13:52:14.594633+00:00 17462947.645428027958 232536995.854724079370 249999943.500152111053 1 60210.577959565 2023-09-23T13:52:15.706404+00:00 17462958.038086891174 232536985.462547063828 249999943.500633955002 1 60210.577970713 2023-09-23T13:52:16.669649+00:00 17463052.703402101994 232536890.796850979328 249999943.500253081322 1 60210.577981357 2023-09-23T13:52:17.589214+00:00 17462935.381906546652 232537008.118123710155 249999943.500030249357 1 60210.577994023 2023-09-23T13:52:18.683595+00:00 17462994.675953477621 232536948.823695421219 249999943.499648898840 1 60210.578004973 2023-09-23T13:52:19.629670+00:00 17462950.363030754030 232536993.135906159878 249999943.498936921358 1 60210.578015542 2023-09-23T13:52:20.542799+00:00 17462963.774788592011 232536979.724350273609 249999943.499138861895 1 60210.578028495 2023-09-23T13:52:21.661972+00:00 17462997.655686169863 232536945.844608992338 249999943.500295162201 1 60210.578040333 2023-09-23T13:52:22.684760+00:00 17462978.893104694784 232536964.605637133121 249999943.498741835356 1 60210.578051105 2023-09-23T13:52:23.615453+00:00 17463025.346413783729 232536918.154299795628 249999943.500713586807 1 60210.578062938 2023-09-23T13:52:24.637826+00:00 17462941.493791043758 232537002.006941258907 249999943.500732302666 1 60210.578074430 2023-09-23T13:52:25.630712+00:00 17462947.873885739595 232536995.625580400229 249999943.499466150999 1 60210.578086089 2023-09-23T13:52:26.638122+00:00 17462954.167218293995 232536989.331216752529 249999943.498435050249 1 60210.578097908 2023-09-23T13:52:27.659283+00:00 17463025.018204465508 232536918.481227934361 249999943.499432384968 1 60210.578109241 2023-09-23T13:52:28.638454+00:00 17462977.701574288309 232536965.799494564533 249999943.501068860292 1 60210.578120577 2023-09-23T13:52:29.617844+00:00 17462977.135753009468 232536966.365995556116 249999943.501748561859 1 60210.578132743 2023-09-23T13:52:30.669001+00:00 17463014.614637915045 232536928.883482247591 249999943.498120158911 1 60210.578144396 2023-09-23T13:52:31.675835+00:00 17462949.552583944052 232536993.948308646679 249999943.500892579556 1 60210.578154938 2023-09-23T13:52:32.586646+00:00 17462975.356012627482 232536968.145496606827 249999943.501509249210 1 60210.578167247 2023-09-23T13:52:33.650144+00:00 17463034.130993757397 232536909.368389725685 249999943.499383479357 1 60210.578178857 2023-09-23T13:52:34.653205+00:00 17462931.091951411217 232537012.407069563866 249999943.499020963907 1 60210.578190888 2023-09-23T13:52:35.692712+00:00 17462965.212538514286 232536978.287166655064 249999943.499705165625 1 60210.578201289 2023-09-23T13:52:36.591358+00:00 17462920.298327598721 232537023.202438980341 249999943.500766575336 1 60210.578213567 2023-09-23T13:52:37.652177+00:00 17462977.898418933153 232536965.602089375257 249999943.500508308411 1 60210.578224764 2023-09-23T13:52:38.619613+00:00 17462972.296582736075 232536971.204095095396 249999943.500677824020 1 60210.578237206 2023-09-23T13:52:39.694584+00:00 17462995.193185970187 232536948.307238876820 249999943.500424861908 1 60210.578248446 2023-09-23T13:52:40.665770+00:00 17462978.263250838965 232536965.236784011126 249999943.500034838915 1 60210.578259382 2023-09-23T13:52:41.610612+00:00 17462973.638766366988 232536969.861451029778 249999943.500217407942 1 60210.578270931 2023-09-23T13:52:42.608434+00:00 17462992.679068110883 232536950.820710182190 249999943.499778300524 1 60210.578282998 2023-09-23T13:52:43.651068+00:00 17463000.542869769037 232536942.957094460726 249999943.499964237213 1 60210.578294086 2023-09-23T13:52:44.609050+00:00 17463000.215513490140 232536943.283624261618 249999943.499137759209 1 60210.578305267 2023-09-23T13:52:45.575098+00:00 17462993.761199954897 232536949.737651020288 249999943.498850971460 1 60210.578316762 2023-09-23T13:52:46.568230+00:00 17463026.716176614165 232536916.783092498779 249999943.499269127846 1 60210.578328252 2023-09-23T13:52:47.560954+00:00 17462991.803841397166 232536951.696065455675 249999943.499906837940 1 60210.578340129 2023-09-23T13:52:48.587132+00:00 17462989.549735389650 232536953.950468212366 249999943.500203609467 1 60210.578351858 2023-09-23T13:52:49.600514+00:00 17462948.773228924721 232536994.726652354002 249999943.499881267548 1 60210.578362876 2023-09-23T13:52:50.552497+00:00 17462966.721481788903 232536976.778522640467 249999943.500004440546 1 60210.578375148 2023-09-23T13:52:51.612769+00:00 17462988.681226767600 232536954.818981498480 249999943.500208258629 1 60210.578386857 2023-09-23T13:52:52.624446+00:00 17462972.769740380347 232536970.730347126722 249999943.500087499619 1 60210.578397987 2023-09-23T13:52:53.586096+00:00 17462972.137966699898 232536971.362385481596 249999943.500352174044 1 60210.578410171 2023-09-23T13:52:54.638788+00:00 17462981.069187290967 232536962.430727064610 249999943.499914348125 1 60210.578421517 2023-09-23T13:52:55.619060+00:00 17462973.731522854418 232536969.768354713917 249999943.499877572060 1 60210.578432900 2023-09-23T13:52:56.602553+00:00 17462934.611992456019 232537008.887480676174 249999943.499473124743 1 60210.578444163 2023-09-23T13:52:57.575726+00:00 17462925.898769639432 232537017.600855916739 249999943.499625563622 1 60210.578455755 2023-09-23T13:52:58.577209+00:00 17462972.980792846531 232536970.519197791815 249999943.499990642071 1 60210.578467543 2023-09-23T13:52:59.595747+00:00 17462957.159528609365 232536986.340577363968 249999943.500105977058 1 60210.578478905 2023-09-23T13:53:00.577415+00:00 17463012.136265221983 232536931.363511890173 249999943.499777108431 1 60210.578494620 2023-09-23T13:53:01.935158+00:00 17462960.959330528975 232536982.540958464146 249999943.500288993120 1 60210.578502995 2023-09-23T13:53:02.658769+00:00 17463005.140287939459 232536938.359840810299 249999943.500128746033 1 60210.578515284 2023-09-23T13:53:03.720547+00:00 17462964.411273006350 232536979.089965820312 249999943.501238822937 1 60210.578525495 2023-09-23T13:53:04.602729+00:00 17463011.056796949357 232536932.443977147341 249999943.500774085522 1 60210.578537758 2023-09-23T13:53:05.662254+00:00 17462965.883794687688 232536977.616436064243 249999943.500230759382 1 60210.578549459 2023-09-23T13:53:06.673234+00:00 17462953.849916413426 232536989.649988204241 249999943.499904632568 1 60210.578560642 2023-09-23T13:53:07.639481+00:00 17463006.367250189185 232536937.131665706635 249999943.498915910721 1 60210.578572398 2023-09-23T13:53:08.655207+00:00 17462974.185637604445 232536969.313980877399 249999943.499618470669 1 60210.578584071 2023-09-23T13:53:09.663716+00:00 17462942.156665220857 232537001.343106150627 249999943.499771356583 1 60210.578595657 2023-09-23T13:53:10.664796+00:00 17462976.424809996039 232536967.075175613165 249999943.499985605478 1 60210.578606660 2023-09-23T13:53:11.615437+00:00 17462956.360361728817 232536987.139800250530 249999943.500161975622 1 60210.578617783 2023-09-23T13:53:12.576436+00:00 17463023.528886079788 232536919.971223980188 249999943.500110059977 1 60210.578629300 2023-09-23T13:53:13.571514+00:00 17463026.806931100786 232536916.693446636200 249999943.500377744436 1 60210.578641125 2023-09-23T13:53:14.593149+00:00 17462910.088416136801 232537033.411685705185 249999943.500101834536 1 60210.578653012 2023-09-23T13:53:15.620282+00:00 17462985.487695276737 232536958.012306541204 249999943.500001817942 1 60210.578664529 2023-09-23T13:53:16.615272+00:00 17462960.918483104557 232536982.581058949232 249999943.499542057514 1 60210.578675694 2023-09-23T13:53:17.579922+00:00 17462960.103074308485 232536983.397193789482 249999943.500268101692 1 60210.578687693 2023-09-23T13:53:18.616665+00:00 17462957.365228172392 232536986.134893953800 249999943.500122129917 1 60210.578698975 2023-09-23T13:53:19.591444+00:00 17462985.703349307179 232536957.796691179276 249999943.500040471554 1 60210.578710655 2023-09-23T13:53:20.600623+00:00 17462985.144859433174 232536958.355259925127 249999943.500119358301 1 60210.578722240 2023-09-23T13:53:21.601544+00:00 17462993.262450482696 232536950.237664699554 249999943.500115185976 1 60210.578733812 2023-09-23T13:53:22.601316+00:00 17462973.043210506439 232536970.456640839577 249999943.499851346016 1 60210.578745238 2023-09-23T13:53:23.588594+00:00 17462981.022241033614 232536962.478131800890 249999943.500372827053 1 60210.578756696 2023-09-23T13:53:24.578508+00:00 17462963.664771787822 232536979.835841864347 249999943.500613659620 1 60210.578769202 2023-09-23T13:53:25.659031+00:00 17463008.791105676442 232536934.709576904774 249999943.500682592392 1 60210.578779921 2023-09-23T13:53:26.585197+00:00 17462966.071314848959 232536977.428950548172 249999943.500265389681 1 60210.578791399 2023-09-23T13:53:27.576883+00:00 17462990.336171008646 232536953.163733750582 249999943.499904751778 1 60210.578802556 2023-09-23T13:53:28.540808+00:00 17462967.659471604973 232536975.840676546097 249999943.500148147345 1 60210.578814914 2023-09-23T13:53:29.608514+00:00 17462994.390332490206 232536949.109483867884 249999943.499816358089 1 60210.578825838 2023-09-23T13:53:30.552399+00:00 17462970.801988825202 232536972.697558641434 249999943.499547481537 1 60210.578838114 2023-09-23T13:53:31.613044+00:00 17462945.646181724966 232536997.852916061878 249999943.499097794294 1 60210.578849675 2023-09-23T13:53:32.611905+00:00 17462934.992337986827 232537008.507577210665 249999943.499915182590 1 60210.578861165 2023-09-23T13:53:33.604661+00:00 17463000.133259911090 232536943.366183191538 249999943.499443113804 1 60210.578872511 2023-09-23T13:53:34.584965+00:00 17462985.668692018837 232536957.830968141556 249999943.499660164118 1 60210.578884261 2023-09-23T13:53:35.600113+00:00 17462946.529906038195 232536996.970141559839 249999943.500047594309 1 60210.578895905 2023-09-23T13:53:36.606145+00:00 17463001.975796163082 232536941.524702996016 249999943.500499159098 1 60210.578907167 2023-09-23T13:53:37.579182+00:00 17462958.069316029549 232536985.430974781513 249999943.500290811062 1 60210.578919182 2023-09-23T13:53:38.617336+00:00 17462968.646690167487 232536974.853565901518 249999943.500256061554 1 60210.578931252 2023-09-23T13:53:39.660126+00:00 17462929.425136372447 232537014.075361430645 249999943.500497817993 1 60210.578942259 2023-09-23T13:53:40.611184+00:00 17462968.426388826221 232536975.073998451233 249999943.500387281179 1 60210.578953382 2023-09-23T13:53:41.572199+00:00 17463030.148130670190 232536913.352834254503 249999943.500964939594 1 60210.578965085 2023-09-23T13:53:42.583303+00:00 17463016.025421705097 232536927.475136041641 249999943.500557750463 1 60210.578976750 2023-09-23T13:53:43.591192+00:00 17462957.898777134717 232536985.601152867079 249999943.499929994345 1 60210.578988610 2023-09-23T13:53:44.615873+00:00 17462962.299679845572 232536981.200457096100 249999943.500136941671 1 60210.578999796 2023-09-23T13:53:45.582409+00:00 17462979.630634240806 232536963.869325667620 249999943.499959915876 1 60210.579011918 2023-09-23T13:53:46.629711+00:00 17463005.819744508713 232536937.679875910282 249999943.499620407820 1 60210.579023363 2023-09-23T13:53:47.618535+00:00 17462973.560903828591 232536969.938869923353 249999943.499773740768 1 60210.579034545 2023-09-23T13:53:48.584628+00:00 17462976.327131126076 232536967.172562688589 249999943.499693810940 1 60210.579046068 2023-09-23T13:53:49.580291+00:00 17462983.021849721670 232536960.478026747704 249999943.499876469374 1 60210.579057916 2023-09-23T13:53:50.603955+00:00 17462974.161558151245 232536969.337842941284 249999943.499401092529 1 60210.579069785 2023-09-23T13:53:51.629443+00:00 17463015.773005075753 232536927.727095901966 249999943.500100970268 1 60210.579081429 2023-09-23T13:53:52.635427+00:00 17462927.324751630425 232537016.175615251064 249999943.500366866589 1 60210.579091899 2023-09-23T13:53:53.540088+00:00 17462993.962257850915 232536949.537525564432 249999943.499783426523 1 60210.579104556 2023-09-23T13:53:54.633673+00:00 17462976.178933329880 232536967.321273475885 249999943.500206798315 1 60210.579115857 2023-09-23T13:53:55.610041+00:00 17463000.359642542899 232536943.140417993069 249999943.500060528517 1 60210.579127718 2023-09-23T13:53:56.634808+00:00 17462957.986445959657 232536985.513282090425 249999943.499728053808 1 60210.579138701 2023-09-23T13:53:57.583769+00:00 17463026.597675576806 232536916.901692003012 249999943.499367594719 1 60210.579150878 2023-09-23T13:53:58.635855+00:00 17462957.683401815593 232536985.816800355911 249999943.500202178955 1 60210.579161694 2023-09-23T13:53:59.570389+00:00 17462949.441445562989 232536994.058652400970 249999943.500097960234 1 60210.579174329 2023-09-23T13:54:00.662034+00:00 17462976.757701944560 232536966.741747558117 249999943.499449491501 1 60210.579190462 2023-09-23T13:54:02.055893+00:00 17462949.908643975854 232536993.591524332762 249999943.500168323517 1 60210.579199536 2023-09-23T13:54:02.839891+00:00 17462963.440465398133 232536980.059782385826 249999943.500247776508 1 60210.579210721 2023-09-23T13:54:03.806294+00:00 17462971.925306193531 232536971.574432820082 249999943.499739021063 1 60210.579221345 2023-09-23T13:54:04.724200+00:00 17462996.524312458932 232536946.975824445486 249999943.500136911869 1 60210.579233275 2023-09-23T13:54:05.754967+00:00 17462956.211153343320 232536987.289302468300 249999943.500455796719 1 60210.579244588 2023-09-23T13:54:06.732403+00:00 17462974.634091049433 232536968.866232216358 249999943.500323265791 1 60210.579256074 2023-09-23T13:54:07.724738+00:00 17462950.688025258482 232536992.812566757202 249999943.500592023134 1 60210.579267357 2023-09-23T13:54:08.699703+00:00 17462949.523010060191 232536993.977356761694 249999943.500366806984 1 60210.579279080 2023-09-23T13:54:09.712487+00:00 17462995.549574177712 232536947.951092004776 249999943.500666171312 1 60210.579290018 2023-09-23T13:54:10.657538+00:00 17463028.410096786916 232536915.089572340250 249999943.499669134617 1 60210.579301734 2023-09-23T13:54:11.669772+00:00 17462971.383601162583 232536972.116658866405 249999943.500260025263 1 60210.579312491 2023-09-23T13:54:12.599211+00:00 17462999.130898449570 232536944.369170248508 249999943.500068694353 1 60210.579324532 2023-09-23T13:54:13.639572+00:00 17462986.834814682603 232536956.665082126856 249999943.499896824360 1 60210.579336648 2023-09-23T13:54:14.686409+00:00 17462930.323180474341 232537013.176585346460 249999943.499765813351 1 60210.579347502 2023-09-23T13:54:15.624191+00:00 17462974.570153467357 232536968.929549664259 249999943.499703139067 1 60210.579360012 2023-09-23T13:54:16.705039+00:00 17462981.819671668112 232536961.679966807365 249999943.499638468027 1 60210.579371134 2023-09-23T13:54:17.665965+00:00 17462998.553726661950 232536944.945961654186 249999943.499688327312 1 60210.579381863 2023-09-23T13:54:18.592956+00:00 17462953.594456970692 232536989.904658466578 249999943.499115437269 1 60210.579394680 2023-09-23T13:54:19.700309+00:00 17463009.339709434658 232536934.159965515137 249999943.499674946070 1 60210.579406125 2023-09-23T13:54:20.689195+00:00 17462952.806537304074 232536990.693057715893 249999943.499595016241 1 60210.579417135 2023-09-23T13:54:21.640433+00:00 17462997.841145515442 232536945.659646630287 249999943.500792145729 1 60210.579428516 2023-09-23T13:54:22.623799+00:00 17462983.027421303093 232536960.473340779543 249999943.500762075186 1 60210.579440163 2023-09-23T13:54:23.630130+00:00 17462971.655367974192 232536971.845305860043 249999943.500673830509 1 60210.579451406 2023-09-23T13:54:24.601496+00:00 17462945.606547374278 232536997.894063621759 249999943.500611007214 1 60210.579462214 2023-09-23T13:54:25.535290+00:00 17462973.121080160141 232536970.378833621740 249999943.499913781881 1 60210.579474887 2023-09-23T13:54:26.630262+00:00 17462986.044855207205 232536957.454468786716 249999943.499323993921 1 60210.579486589 2023-09-23T13:54:27.641303+00:00 17463010.097743239254 232536933.404021441936 249999943.501764684916 1 60210.579498078 2023-09-23T13:54:28.633904+00:00 17462987.307794805616 232536956.192653983831 249999943.500448793173 1 60210.579509442 2023-09-23T13:54:29.615761+00:00 17462974.831962876022 232536968.668059229851 249999943.500022113323 1 60210.579520882 2023-09-23T13:54:30.604188+00:00 17463018.035333953798 232536925.464508533478 249999943.499842494726 1 60210.579532295 2023-09-23T13:54:31.590307+00:00 17462939.463156171143 232537004.037180244923 249999943.500336408615 1 60210.579544635 2023-09-23T13:54:32.656471+00:00 17462992.778890315443 232536950.720922410488 249999943.499812722206 1 60210.579555650 2023-09-23T13:54:33.608161+00:00 17462977.504359904677 232536965.995769292116 249999943.500129193068 1 60210.579567132 2023-09-23T13:54:34.600190+00:00 17462986.308317925781 232536957.191888600588 249999943.500206530094 1 60210.579580138 2023-09-23T13:54:35.723969+00:00 17462940.747930746526 232537002.751729428768 249999943.499660164118 1 60210.579590872 2023-09-23T13:54:36.651356+00:00 17462976.037589769810 232536967.461496621370 249999943.499086380005 1 60210.579602272 2023-09-23T13:54:37.636283+00:00 17463017.717741128057 232536925.781638294458 249999943.499379426241 1 60210.579613846 2023-09-23T13:54:38.636315+00:00 17462965.667636848986 232536977.831608355045 249999943.499245196581 1 60210.579625209 2023-09-23T13:54:39.618056+00:00 17462946.991914521903 232536996.507704734802 249999943.499619245529 1 60210.579637215 2023-09-23T13:54:40.655370+00:00 17462969.897236675024 232536973.602223962545 249999943.499460637569 1 60210.579648833 2023-09-23T13:54:41.659128+00:00 17462976.235285099596 232536967.264281809330 249999943.499566912651 1 60210.579659683 2023-09-23T13:54:42.596591+00:00 17463008.355479575694 232536935.144683450460 249999943.500163018703 1 60210.579671334 2023-09-23T13:54:43.603213+00:00 17462916.974491100758 232537026.526278853416 249999943.500769942999 1 60210.579683031 2023-09-23T13:54:44.613894+00:00 17462974.014823891222 232536969.486136525869 249999943.500960409641 1 60210.579693894 2023-09-23T13:54:45.552438+00:00 17463017.316740181297 232536926.182930171490 249999943.499670356512 1 60210.579706405 2023-09-23T13:54:46.633394+00:00 17462981.965261969715 232536961.534560322762 249999943.499822288752 1 60210.579717579 2023-09-23T13:54:47.598863+00:00 17462968.910515468568 232536974.588512361050 249999943.499027818441 1 60210.579728571 2023-09-23T13:54:48.548522+00:00 17462953.609351083636 232536989.889603823423 249999943.498954892159 1 60210.579741122 2023-09-23T13:54:49.632935+00:00 17462991.797866147012 232536951.701895803213 249999943.499761939049 1 60210.579751584 2023-09-23T13:54:50.536854+00:00 17462950.801071736962 232536992.698831468821 249999943.499903202057 1 60210.579763893 2023-09-23T13:54:51.600327+00:00 17462971.092192191631 232536972.407642096281 249999943.499834299088 1 60210.579775516 2023-09-23T13:54:52.604564+00:00 17462972.427438359708 232536971.072591036558 249999943.500029385090 1 60210.579787164 2023-09-23T13:54:53.610958+00:00 17463007.467886421829 232536936.031776845455 249999943.499663263559 1 60210.579797903 2023-09-23T13:54:54.538846+00:00 17462980.994950745255 232536962.505381345749 249999943.500332087278 1 60210.579810300 2023-09-23T13:54:55.609953+00:00 17462997.592588480562 232536945.907464206219 249999943.500052690506 1 60210.579822348 2023-09-23T13:54:56.650914+00:00 17462985.520711075515 232536957.979510843754 249999943.500221908092 1 60210.579833796 2023-09-23T13:54:57.639965+00:00 17462977.077671844512 232536966.422337710857 249999943.500009566545 1 60210.579844923 2023-09-23T13:54:58.601321+00:00 17463009.275513220578 232536934.224574178457 249999943.500087410212 1 60210.579856084 2023-09-23T13:54:59.565622+00:00 17463008.301521770656 232536935.198053598404 249999943.499575376511 1 60210.579867914 2023-09-23T13:55:00.587776+00:00 17462947.662071164697 232536995.837717592716 249999943.499788761139 1 60210.579879335 2023-09-23T13:55:01.574558+00:00 17462960.953824169934 232536982.545757651329 249999943.499581813812 1 60210.579897462 2023-09-23T13:55:03.140765+00:00 17462992.208601661026 232536951.291120857000 249999943.499722510576 1 60210.579906493 2023-09-23T13:55:03.921046+00:00 17462995.062145195901 232536948.438008219004 249999943.500153422356 1 60210.579916968 2023-09-23T13:55:04.826033+00:00 17462966.912742961198 232536976.586966693401 249999943.499709665775 1 60210.579927057 2023-09-23T13:55:05.697696+00:00 17462947.553308982402 232536995.946763992310 249999943.500072985888 1 60210.579939085 2023-09-23T13:55:06.736914+00:00 17462975.072272449732 232536968.427951186895 249999943.500223636627 1 60210.579950479 2023-09-23T13:55:07.721407+00:00 17463026.031453885138 232536917.468869566917 249999943.500323444605 1 60210.579960883 2023-09-23T13:55:08.620315+00:00 17463004.661485422403 232536938.839119106531 249999943.500604540110 1 60210.579972751 2023-09-23T13:55:09.645716+00:00 17463012.961941018701 232536930.539093285799 249999943.501034319401 1 60210.579984784 2023-09-23T13:55:10.685336+00:00 17462956.899735800922 232536986.601104050875 249999943.500839859247 1 60210.579997235 2023-09-23T13:55:11.761088+00:00 17462999.666627485305 232536943.833893001080 249999943.500520497561 1 60210.580007873 2023-09-23T13:55:12.680267+00:00 17463043.796999759972 232536899.703005611897 249999943.500005364418 1 60210.580019445 2023-09-23T13:55:13.680017+00:00 17462965.770732101053 232536977.728822827339 249999943.499554932117 1 60210.580030529 2023-09-23T13:55:14.637715+00:00 17462990.768129650503 232536952.731730043888 249999943.499859690666 1 60210.580041766 2023-09-23T13:55:15.608557+00:00 17462949.776607140899 232536993.723393172026 249999943.500000298023 1 60210.580053388 2023-09-23T13:55:16.612711+00:00 17462974.494852416217 232536969.004991441965 249999943.499843865633 1 60210.580065236 2023-09-23T13:55:17.636400+00:00 17462943.707012735307 232536999.792632162571 249999943.499644905329 1 60210.580077171 2023-09-23T13:55:18.667577+00:00 17462980.011477056891 232536963.487777888775 249999943.499254941940 1 60210.580089028 2023-09-23T13:55:19.692051+00:00 17462963.419381435961 232536980.080003708601 249999943.499385148287 1 60210.580099621 2023-09-23T13:55:20.607246+00:00 17462937.214243311435 232537006.285890609026 249999943.500133931637 1 60210.580111844 2023-09-23T13:55:21.663351+00:00 17463015.044075258076 232536928.456309229136 249999943.500384479761 1 60210.580123822 2023-09-23T13:55:22.698188+00:00 17462998.201063062996 232536945.298923224211 249999943.499986290932 1 60210.580135001 2023-09-23T13:55:23.664093+00:00 17462966.002721048892 232536977.497301220894 249999943.500022262335 1 60210.580146282 2023-09-23T13:55:24.638782+00:00 17462975.492524359375 232536968.007059991360 249999943.499584347010 1 60210.580157855 2023-09-23T13:55:25.638658+00:00 17462992.630900286138 232536950.868568718433 249999943.499469012022 1 60210.580169755 2023-09-23T13:55:26.666847+00:00 17462955.281632378697 232536988.218563199043 249999943.500195562840 1 60210.580180817 2023-09-23T13:55:27.622622+00:00 17462965.062197245657 232536978.437808901072 249999943.500006139278 1 60210.580192787 2023-09-23T13:55:28.656771+00:00 17462969.400429788977 232536974.099458396435 249999943.499888181686 1 60210.580204224 2023-09-23T13:55:29.644932+00:00 17463021.541415832937 232536921.958542674780 249999943.499958515167 1 60210.580215806 2023-09-23T13:55:30.645626+00:00 17462985.308014530689 232536958.191579282284 249999943.499593824148 1 60210.580227849 2023-09-23T13:55:31.686105+00:00 17462930.810406323522 232537012.689443707466 249999943.499850034714 1 60210.580238383 2023-09-23T13:55:32.596324+00:00 17463006.698710456491 232536936.801390498877 249999943.500100970268 1 60210.580249972 2023-09-23T13:55:33.597538+00:00 17462968.774627424777 232536974.725315243006 249999943.499942660332 1 60210.580261810 2023-09-23T13:55:34.620346+00:00 17463019.334412548691 232536924.165113717318 249999943.499526262283 1 60210.580273493 2023-09-23T13:55:35.629800+00:00 17462948.003541074693 232536995.496394246817 249999943.499935328960 1 60210.580284670 2023-09-23T13:55:36.595450+00:00 17462995.205802578479 232536948.294486671686 249999943.500289261341 1 60210.580296625 2023-09-23T13:55:37.628421+00:00 17462918.588620845228 232537024.911636382341 249999943.500257223845 1 60210.580308062 2023-09-23T13:55:38.616524+00:00 17463009.651709742844 232536933.848383903503 249999943.500093638897 1 60210.580318832 2023-09-23T13:55:39.547071+00:00 17462978.024441830814 232536965.475854724646 249999943.500296562910 1 60210.580331519 2023-09-23T13:55:40.643212+00:00 17462975.632953509688 232536967.867277354002 249999943.500230848789 1 60210.580343027 2023-09-23T13:55:41.637526+00:00 17462925.590692900121 232537017.909545183182 249999943.500238090754 1 60210.580354818 2023-09-23T13:55:42.656241+00:00 17463009.001269221306 232536934.499208092690 249999943.500477313995 1 60210.580365350 2023-09-23T13:55:43.566229+00:00 17462912.340551957488 232537031.160283178091 249999943.500835120678 1 60210.580377462 2023-09-23T13:55:44.612690+00:00 17463009.514453262091 232536933.985907822847 249999943.500361084938 1 60210.580388634 2023-09-23T13:55:45.577993+00:00 17462989.697654929012 232536953.801991194487 249999943.499646127224 1 60210.580400682 2023-09-23T13:55:46.618886+00:00 17462980.902566358447 232536962.597702890635 249999943.500269234180 1 60210.580411159 2023-09-23T13:55:47.524104+00:00 17463004.945217981935 232536938.555012702942 249999943.500230669975 1 60210.580423402 2023-09-23T13:55:48.581952+00:00 17462959.707262653857 232536983.792520791292 249999943.499783456326 1 60210.580434912 2023-09-23T13:55:49.576401+00:00 17462992.220695052296 232536951.279380202293 249999943.500075250864 1 60210.580446905 2023-09-23T13:55:50.612627+00:00 17462920.793359529227 232537022.706102848053 249999943.499462366104 1 60210.580458501 2023-09-23T13:55:51.614534+00:00 17462977.656684082001 232536965.843264460564 249999943.499948531389 1 60210.580469870 2023-09-23T13:55:52.596735+00:00 17462919.424076069146 232537024.075919151306 249999943.499995231628 1 60210.580481389 2023-09-23T13:55:53.591957+00:00 17463012.047194939107 232536931.453080147505 249999943.500275075436 1 60210.580492843 2023-09-23T13:55:54.581618+00:00 17462939.375334531069 232537004.124983340502 249999943.500317871571 1 60210.580504603 2023-09-23T13:55:55.597714+00:00 17462985.365854095668 232536958.134083092213 249999943.499937176704 1 60210.580516304 2023-09-23T13:55:56.608653+00:00 17463026.372921213508 232536917.127305418253 249999943.500226616859 1 60210.580526921 2023-09-23T13:55:57.525951+00:00 17462955.131401833147 232536988.368590921164 249999943.499992758036 1 60210.580539134 2023-09-23T13:55:58.581164+00:00 17462981.409918881953 232536962.090509533882 249999943.500428408384 1 60210.580551214 2023-09-23T13:55:59.624905+00:00 17462965.965952780098 232536977.533333629370 249999943.499286413193 1 60210.580562668 2023-09-23T13:56:00.614539+00:00 17462994.705086369067 232536948.794959634542 249999943.500046014786 1 60210.580573648 2023-09-23T13:56:01.563188+00:00 17463013.596443071961 232536929.903401762247 249999943.499844849110 1 60210.580588884 2023-09-23T13:56:02.879544+00:00 17462991.718633305281 232536951.781606107950 249999943.500239402056 1 60210.580601093 2023-09-23T13:56:03.934483+00:00 17462953.509665679187 232536989.990411460400 249999943.500077128410 1 60210.580611201 2023-09-23T13:56:04.807754+00:00 17462964.733585100621 232536978.766704171896 249999943.500289261341 1 60210.580620650 2023-09-23T13:56:05.624125+00:00 17463004.857584413141 232536938.641933768988 249999943.499518185854 1 60210.580633868 2023-09-23T13:56:06.766151+00:00 17462971.352980375290 232536972.146127879620 249999943.499108254910 1 60210.580643765 2023-09-23T13:56:07.621320+00:00 17463003.405322257429 232536940.093788206577 249999943.499110460281 1 60210.580655921 2023-09-23T13:56:08.671616+00:00 17462970.194413881749 232536973.305466622114 249999943.499880492687 1 60210.580667856 2023-09-23T13:56:09.702751+00:00 17463057.541290003806 232536885.958467632532 249999943.499757647514 1 60210.580679129 2023-09-23T13:56:10.676744+00:00 17462905.982263274491 232537037.517933368683 249999943.500196635723 1 60210.580690414 2023-09-23T13:56:11.651791+00:00 17463000.416995409876 232536943.082600355148 249999943.499595761299 1 60210.580703408 2023-09-23T13:56:12.774386+00:00 17462974.780323296785 232536968.719751328230 249999943.500074625015 1 60210.580713280 2023-09-23T13:56:13.627372+00:00 17462986.683053106070 232536956.816721796989 249999943.499774903059 1 60210.580725400 2023-09-23T13:56:14.674592+00:00 17462995.992583125830 232536947.507610380650 249999943.500193506479 1 60210.580737526 2023-09-23T13:56:15.722208+00:00 17462948.775910839438 232536994.724530220032 249999943.500441074371 1 60210.580748228 2023-09-23T13:56:16.646939+00:00 17462985.728377372026 232536957.771640479565 249999943.500017851591 1 60210.580760989 2023-09-23T13:56:17.749436+00:00 17462992.158789809793 232536951.341630846262 249999943.500420659781 1 60210.580771542 2023-09-23T13:56:18.661235+00:00 17462983.379271689802 232536960.121253430843 249999943.500525116920 1 60210.580783739 2023-09-23T13:56:19.715027+00:00 17462979.666511431336 232536963.834024608135 249999943.500536024570 1 60210.580795119 2023-09-23T13:56:20.698280+00:00 17462963.885143369436 232536979.615040481091 249999943.500183850527 1 60210.580806749 2023-09-23T13:56:21.703162+00:00 17463022.652992244810 232536920.846952140331 249999943.499944388866 1 60210.580817431 2023-09-23T13:56:22.626009+00:00 17462958.702911473811 232536984.796398222446 249999943.499309688807 1 60210.580829426 2023-09-23T13:56:23.662388+00:00 17463017.055120170116 232536926.443398803473 249999943.498518973589 1 60210.580841720 2023-09-23T13:56:24.724578+00:00 17462974.523506384343 232536968.975359737873 249999943.498866111040 1 60210.580853050 2023-09-23T13:56:25.703526+00:00 17462974.493497479707 232536969.006399154663 249999943.499896645546 1 60210.580864789 2023-09-23T13:56:26.717797+00:00 17462963.148798830807 232536980.351377695799 249999943.500176519156 1 60210.580875870 2023-09-23T13:56:27.675154+00:00 17463040.328170433640 232536903.172129929066 249999943.500300347805 1 60210.580888037 2023-09-23T13:56:28.726380+00:00 17462978.026227805763 232536965.474295437336 249999943.500523239374 1 60210.580898833 2023-09-23T13:56:29.659106+00:00 17462955.183000925928 232536988.318047255278 249999943.501048177481 1 60210.580910110 2023-09-23T13:56:30.633496+00:00 17462969.446939010173 232536974.052626669407 249999943.499565690756 1 60210.580921991 2023-09-23T13:56:31.659993+00:00 17463004.008391313255 232536939.491552263498 249999943.499943584204 1 60210.580933913 2023-09-23T13:56:32.690038+00:00 17462982.642944488674 232536960.857342004776 249999943.500286489725 1 60210.580946705 2023-09-23T13:56:33.795328+00:00 17463003.345579169691 232536940.154565870762 249999943.500145047903 1 60210.580956857 2023-09-23T13:56:34.672475+00:00 17463013.353860393167 232536930.146004289389 249999943.499864697456 1 60210.580967826 2023-09-23T13:56:35.620147+00:00 17462961.825684707612 232536981.674071133137 249999943.499755829573 1 60210.580979655 2023-09-23T13:56:36.642160+00:00 17463016.344013962895 232536927.155730724335 249999943.499744683504 1 60210.580991834 2023-09-23T13:56:37.694502+00:00 17462977.025015380234 232536966.474560856819 249999943.499576240778 1 60210.581002923 2023-09-23T13:56:38.652565+00:00 17462976.420186825097 232536967.080104559660 249999943.500291377306 1 60210.581015200 2023-09-23T13:56:39.713307+00:00 17462986.023127093911 232536957.476571440697 249999943.499698519707 1 60210.581026203 2023-09-23T13:56:40.663929+00:00 17462994.777224123478 232536948.722098529339 249999943.499322652817 1 60210.581038918 2023-09-23T13:56:41.762496+00:00 17462949.979025177658 232536993.521172672510 249999943.500197857618 1 60210.581048477 2023-09-23T13:56:42.588372+00:00 17462968.199932500720 232536975.300745427608 249999943.500677943230 1 60210.581060074 2023-09-23T13:56:43.590390+00:00 17462985.649058964103 232536957.851371228695 249999943.500430196524 1 60210.581072472 2023-09-23T13:56:44.661591+00:00 17462988.593032009900 232536954.906976848841 249999943.500008851290 1 60210.581083882 2023-09-23T13:56:45.647401+00:00 17462975.858626358211 232536967.641110241413 249999943.499736607075 1 60210.581095216 2023-09-23T13:56:46.626662+00:00 17463003.939743455499 232536939.559265524149 249999943.499008983374 1 60210.581106782 2023-09-23T13:56:47.625991+00:00 17462989.862962912768 232536953.636851787567 249999943.499814689159 1 60210.581117772 2023-09-23T13:56:48.575458+00:00 17462976.452215600759 232536967.047728359699 249999943.499943971634 1 60210.581129753 2023-09-23T13:56:49.610660+00:00 17463011.692722987384 232536931.807495832443 249999943.500218808651 1 60210.581140737 2023-09-23T13:56:50.559660+00:00 17462981.017695736140 232536962.482020020485 249999943.499715745449 1 60210.581152216 2023-09-23T13:56:51.551432+00:00 17462997.697887923568 232536945.802105098963 249999943.499993026257 1 60210.581164255 2023-09-23T13:56:52.591661+00:00 17462919.989274062216 232537023.510768055916 249999943.500042110682 1 60210.581175911 2023-09-23T13:56:53.598682+00:00 17462961.356436099857 232536982.143796205521 249999943.500232309103 1 60210.581187121 2023-09-23T13:56:54.567266+00:00 17463011.317726954818 232536932.181623697281 249999943.499350667000 1 60210.581198969 2023-09-23T13:56:55.590927+00:00 17462947.047653578222 232536996.452278107405 249999943.499931693077 1 60210.581211057 2023-09-23T13:56:56.635360+00:00 17462985.439636781812 232536958.060959100723 249999943.500595867634 1 60210.581222390 2023-09-23T13:56:57.614468+00:00 17462905.950654074550 232537037.549823582172 249999943.500477671623 1 60210.581234242 2023-09-23T13:56:58.638479+00:00 17462982.066963884979 232536961.433283269405 249999943.500247150660 1 60210.581245741 2023-09-23T13:56:59.632059+00:00 17462950.761273272336 232536992.739019751549 249999943.500293016434 1 60210.581257310 2023-09-23T13:57:00.631576+00:00 17463029.695462215692 232536913.804700732231 249999943.500162959099 1 60210.581273185 2023-09-23T13:57:02.003139+00:00 17462987.532538518310 232536955.968027263880 249999943.500565767288 1 60210.581281633 2023-09-23T13:57:02.733082+00:00 17462989.655584424734 232536953.844695627689 249999943.500280052423 1 60210.581293050 2023-09-23T13:57:03.719499+00:00 17462946.650149244815 232536996.850129902363 249999943.500279158354 1 60210.581303709 2023-09-23T13:57:04.640466+00:00 17462961.318475488573 232536982.181477338076 249999943.499952822924 1 60210.581315356 2023-09-23T13:57:05.646745+00:00 17462970.614609301090 232536972.885443627834 249999943.500052928925 1 60210.581327229 2023-09-23T13:57:06.672611+00:00 17463016.202000778168 232536927.297708690166 249999943.499709457159 1 60210.581338634 2023-09-23T13:57:07.657957+00:00 17462979.645026169717 232536963.854797393084 249999943.499823570251 1 60210.581349602 2023-09-23T13:57:08.605631+00:00 17462980.899407688528 232536962.600081503391 249999943.499489188194 1 60210.581361980 2023-09-23T13:57:09.675073+00:00 17463009.279591422528 232536934.220046490431 249999943.499637901783 1 60210.581374136 2023-09-23T13:57:10.725315+00:00 17462966.292357224971 232536977.208224266768 249999943.500581502914 1 60210.581383981 2023-09-23T13:57:11.575957+00:00 17462961.107185430825 232536982.392723649740 249999943.499909073114 1 60210.581395819 2023-09-23T13:57:12.598743+00:00 17463000.377889212221 232536943.121910035610 249999943.499799251556 1 60210.581407208 2023-09-23T13:57:13.582819+00:00 17462990.805112656206 232536952.694775700569 249999943.499888360500 1 60210.581418927 2023-09-23T13:57:14.595275+00:00 17462954.554213013500 232536988.945725709200 249999943.499938726425 1 60210.581430228 2023-09-23T13:57:15.571741+00:00 17462968.871582325548 232536974.627918392420 249999943.499500721693 1 60210.581442762 2023-09-23T13:57:16.654663+00:00 17463004.020579505712 232536939.479649126530 249999943.500228643417 1 60210.581453847 2023-09-23T13:57:17.612336+00:00 17462960.420378532261 232536983.079818665981 249999943.500197201967 1 60210.581464898 2023-09-23T13:57:18.567177+00:00 17463036.605757556856 232536906.893965810537 249999943.499723374844 1 60210.581477010 2023-09-23T13:57:19.613637+00:00 17462953.264311067760 232536990.235534131527 249999943.499845206738 1 60210.581488440 2023-09-23T13:57:20.601179+00:00 17463002.777854524553 232536940.722276747227 249999943.500131279230 1 60210.581500460 2023-09-23T13:57:21.639772+00:00 17462964.860956069082 232536978.639159768820 249999943.500115841627 1 60210.581511497 2023-09-23T13:57:22.593367+00:00 17462970.811688411981 232536972.688572764397 249999943.500261187553 1 60210.581522895 2023-09-23T13:57:23.578140+00:00 17463007.802421730012 232536935.698048681021 249999943.500470399857 1 60210.581534259 2023-09-23T13:57:24.559962+00:00 17462997.814694348723 232536945.685738235712 249999943.500432580709 1 60210.581546191 2023-09-23T13:57:25.590927+00:00 17462974.213394429535 232536969.286730170250 249999943.500124603510 1 60210.581557941 2023-09-23T13:57:26.606102+00:00 17462963.149148732424 232536980.350991636515 249999943.500140368938 1 60210.581569917 2023-09-23T13:57:27.640806+00:00 17462973.737063813955 232536969.763348191977 249999943.500412017107 1 60210.581581127 2023-09-23T13:57:28.609356+00:00 17463009.336055129766 232536934.164404422045 249999943.500459551811 1 60210.581592264 2023-09-23T13:57:29.571577+00:00 17462972.264299932867 232536971.235632479191 249999943.499932408333 1 60210.581604197 2023-09-23T13:57:30.602616+00:00 17462927.035892724991 232537016.463657855988 249999943.499550580978 1 60210.581615595 2023-09-23T13:57:31.587391+00:00 17462973.472062405199 232536970.027267694473 249999943.499330103397 1 60210.581627113 2023-09-23T13:57:32.582588+00:00 17463015.732784237713 232536927.767119705677 249999943.499903947115 1 60210.581638729 2023-09-23T13:57:33.586206+00:00 17463007.188647333533 232536936.311238378286 249999943.499885708094 1 60210.581650178 2023-09-23T13:57:34.575386+00:00 17462965.578621707857 232536977.921136617661 249999943.499758332968 1 60210.581662049 2023-09-23T13:57:35.601035+00:00 17463020.376281969249 232536923.123916685581 249999943.500198662281 1 60210.581673967 2023-09-23T13:57:36.630725+00:00 17463005.535054791719 232536937.964957743883 249999943.500012546778 1 60210.581685783 2023-09-23T13:57:37.651641+00:00 17462982.995479334146 232536960.504597991705 249999943.500077337027 1 60210.581697015 2023-09-23T13:57:38.622106+00:00 17462880.644249565899 232537062.855139851570 249999943.499389410019 1 60210.581708611 2023-09-23T13:57:39.623940+00:00 17462982.630672153085 232536960.869180798531 249999943.499852955341 1 60210.581719801 2023-09-23T13:57:40.590787+00:00 17463058.000224757940 232536885.500113755465 249999943.500338524580 1 60210.581731398 2023-09-23T13:57:41.592752+00:00 17462978.373664192855 232536965.126510798931 249999943.500174999237 1 60210.581743472 2023-09-23T13:57:42.636024+00:00 17462979.166191942990 232536964.334242105484 249999943.500434041023 1 60210.581754336 2023-09-23T13:57:43.574629+00:00 17462994.071727629751 232536949.428656220436 249999943.500383853912 1 60210.581765912 2023-09-23T13:57:44.574833+00:00 17462964.432789027691 232536979.067442893982 249999943.500231921673 1 60210.581778221 2023-09-23T13:57:45.638281+00:00 17462983.296769328415 232536960.203368425369 249999943.500137746334 1 60210.581789889 2023-09-23T13:57:46.646432+00:00 17462992.863380622119 232536950.636507421732 249999943.499888032675 1 60210.581800922 2023-09-23T13:57:47.599699+00:00 17463003.371560730040 232536940.128340423107 249999943.499901145697 1 60210.581812529 2023-09-23T13:57:48.602510+00:00 17463006.767965808511 232536936.732083827257 249999943.500049650669 1 60210.581824185 2023-09-23T13:57:49.609592+00:00 17462989.700691118836 232536953.799450606108 249999943.500141739845 1 60210.581835780 2023-09-23T13:57:50.611382+00:00 17462970.709744531661 232536972.790390700102 249999943.500135242939 1 60210.581847248 2023-09-23T13:57:51.602238+00:00 17462997.249013122171 232536946.251279145479 249999943.500292271376 1 60210.581860141 2023-09-23T13:57:52.716174+00:00 17463008.698561873287 232536934.801300495863 249999943.499862372875 1 60210.581869827 2023-09-23T13:57:53.553000+00:00 17462939.983041990548 232537003.517120271921 249999943.500162273645 1 60210.581881972 2023-09-23T13:57:54.602386+00:00 17462932.528674747795 232537010.970881640911 249999943.499556392431 1 60210.581893205 2023-09-23T13:57:55.572923+00:00 17462996.696368470788 232536946.803412646055 249999943.499781131744 1 60210.581904911 2023-09-23T13:57:56.584249+00:00 17462921.228482197970 232537022.271353691816 249999943.499835878611 1 60210.581916714 2023-09-23T13:57:57.604098+00:00 17463040.346491519362 232536903.153303056955 249999943.499794572592 1 60210.581928222 2023-09-23T13:57:58.598435+00:00 17462946.128938671201 232536997.370561659336 249999943.499500334263 1 60210.581939828 2023-09-23T13:57:59.601140+00:00 17462942.519596233964 232537000.979813754559 249999943.499409973621 1 60210.581951391 2023-09-23T13:58:00.600199+00:00 17462989.358042489737 232536954.140916287899 249999943.498958766460 1 60210.581966570 2023-09-23T13:58:01.911599+00:00 17462971.326748415828 232536972.172992378473 249999943.499740779400 1 60210.581975734 2023-09-23T13:58:02.703416+00:00 17462962.481225050986 232536981.018901169300 249999943.500126212835 1 60210.581989236 2023-09-23T13:58:03.869997+00:00 17462993.063080206513 232536950.436769753695 249999943.499849975109 1 60210.581998883 2023-09-23T13:58:04.703489+00:00 17462961.019340619445 232536982.480658143759 249999943.499998748302 1 60210.582010522 2023-09-23T13:58:05.709167+00:00 17462966.716091666371 232536976.784369289875 249999943.500460952520 1 60210.582021217 2023-09-23T13:58:06.633133+00:00 17462999.281173758209 232536944.219288736582 249999943.500462502241 1 60210.582034093 2023-09-23T13:58:07.745652+00:00 17462985.354180023074 232536958.146734833717 249999943.500914871693 1 60210.582045708 2023-09-23T13:58:08.749166+00:00 17462969.047538243234 232536974.452434122562 249999943.499972373247 1 60210.582055707 2023-09-23T13:58:09.613024+00:00 17463020.707700990140 232536922.792588680983 249999943.500289678574 1 60210.582067445 2023-09-23T13:58:10.627226+00:00 17462913.392174560577 232537030.108087211847 249999943.500261783600 1 60210.582080309 2023-09-23T13:58:11.738728+00:00 17463003.866637278348 232536939.633465707302 249999943.500102996826 1 60210.582091249 2023-09-23T13:58:12.683909+00:00 17462953.239784609526 232536990.260153234005 249999943.499937832355 1 60210.582101797 2023-09-23T13:58:13.595283+00:00 17462982.659968968481 232536960.839777588844 249999943.499746561050 1 60210.582114809 2023-09-23T13:58:14.719490+00:00 17463012.583488129079 232536930.916743993759 249999943.500232130289 1 60210.582125243 2023-09-23T13:58:15.620962+00:00 17462986.955269847065 232536956.544845998287 249999943.500115841627 1 60210.582136868 2023-09-23T13:58:16.625396+00:00 17462913.394371569157 232537030.105693310499 249999943.500064879656 1 60210.582148413 2023-09-23T13:58:17.622843+00:00 17462991.343656893820 232536952.156008809805 249999943.499665707350 1 60210.582160958 2023-09-23T13:58:18.706802+00:00 17462963.400129027665 232536980.099583715200 249999943.499712735415 1 60210.582171406 2023-09-23T13:58:19.609439+00:00 17463040.048359271139 232536903.451707452536 249999943.500066727400 1 60210.582183586 2023-09-23T13:58:20.661827+00:00 17462960.313261419535 232536983.186674416065 249999943.499935835600 1 60210.582194365 2023-09-23T13:58:21.593103+00:00 17462961.335518628359 232536982.164209902287 249999943.499728530645 1 60210.582206564 2023-09-23T13:58:22.647083+00:00 17462973.666904374957 232536969.832714796066 249999943.499619185925 1 60210.582217952 2023-09-23T13:58:23.631055+00:00 17462977.107242055237 232536966.392474800348 249999943.499716848135 1 60210.582229151 2023-09-23T13:58:24.598677+00:00 17463026.774863794446 232536916.725250840187 249999943.500114619732 1 60210.582240739 2023-09-23T13:58:25.599860+00:00 17462980.366974275559 232536963.132713019848 249999943.499687284231 1 60210.582252488 2023-09-23T13:58:26.614997+00:00 17462944.272309664637 232536999.227707117796 249999943.500016778708 1 60210.582264151 2023-09-23T13:58:27.622640+00:00 17462998.404481731355 232536945.095199286938 249999943.499681025743 1 60210.582276090 2023-09-23T13:58:28.654196+00:00 17462953.735420823097 232536989.764685511589 249999943.500106334686 1 60210.582287842 2023-09-23T13:58:29.669590+00:00 17462972.412223219872 232536971.087875932455 249999943.500099152327 1 60210.582298929 2023-09-23T13:58:30.627489+00:00 17462947.291716769338 232536996.208220481873 249999943.499937236309 1 60210.582310644 2023-09-23T13:58:31.639690+00:00 17462976.424591880292 232536967.075334697962 249999943.499926567078 1 60210.582321640 2023-09-23T13:58:32.589694+00:00 17462962.985983803868 232536980.513846486807 249999943.499830305576 1 60210.582333134 2023-09-23T13:58:33.582792+00:00 17462986.574093740433 232536956.925868988037 249999943.499962717295 1 60210.582346160 2023-09-23T13:58:34.708213+00:00 17462934.955100249499 232537008.544937968254 249999943.500038206577 1 60210.582356596 2023-09-23T13:58:35.609904+00:00 17462990.135903835297 232536953.364258646965 249999943.500162482262 1 60210.582368749 2023-09-23T13:58:36.659939+00:00 17462964.941186685115 232536978.558610260487 249999943.499796956778 1 60210.582379743 2023-09-23T13:58:37.609831+00:00 17462939.357047356665 232537004.142869770527 249999943.499917119741 1 60210.582391840 2023-09-23T13:58:38.654979+00:00 17462979.988285936415 232536963.511503040791 249999943.499788969755 1 60210.582403689 2023-09-23T13:58:39.678702+00:00 17462964.630255520344 232536978.869883745909 249999943.500139266253 1 60210.582414863 2023-09-23T13:58:40.644139+00:00 17462987.338833332062 232536956.161744952202 249999943.500578284264 1 60210.582426427 2023-09-23T13:58:41.643337+00:00 17463009.570370107889 232536933.929233491421 249999943.499603599310 1 60210.582437571 2023-09-23T13:58:42.606129+00:00 17462952.498600628227 232536991.001551508904 249999943.500152140856 1 60210.582449065 2023-09-23T13:58:43.599170+00:00 17462950.295832328498 232536993.204212695360 249999943.500045031309 1 60210.582461289 2023-09-23T13:58:44.655389+00:00 17462988.672908078879 232536954.827272325754 249999943.500180393457 1 60210.582472406 2023-09-23T13:58:45.615928+00:00 17462918.388701278716 232537025.111341059208 249999943.500042349100 1 60210.582483733 2023-09-23T13:58:46.594499+00:00 17463000.233773980290 232536943.265730589628 249999943.499504566193 1 60210.582495559 2023-09-23T13:58:47.616350+00:00 17462968.804339379072 232536974.695238173008 249999943.499577552080 1 60210.582506903 2023-09-23T13:58:48.596388+00:00 17463013.994522914290 232536929.505610674620 249999943.500133574009 1 60210.582518313 2023-09-23T13:58:49.582257+00:00 17462951.834759462625 232536991.665219783783 249999943.499979257584 1 60210.582530273 2023-09-23T13:58:50.615595+00:00 17463034.744885209948 232536908.755207031965 249999943.500092238188 1 60210.582541242 2023-09-23T13:58:51.563336+00:00 17462949.006058320403 232536994.494041889906 249999943.500100195408 1 60210.582553419 2023-09-23T13:58:52.615375+00:00 17463018.942577764392 232536924.557317733765 249999943.499895513058 1 60210.582565240 2023-09-23T13:58:53.636721+00:00 17462941.926419444382 232537001.573894113302 249999943.500313550234 1 60210.582576654 2023-09-23T13:58:54.622927+00:00 17463001.956852626055 232536941.542870104313 249999943.499722719193 1 60210.582587845 2023-09-23T13:58:55.589823+00:00 17462954.834500439465 232536988.665803045034 249999943.500303477049 1 60210.582599587 2023-09-23T13:58:56.604288+00:00 17462984.692388441414 232536958.806822150946 249999943.499210596085 1 60210.582610858 2023-09-23T13:58:57.578142+00:00 17462973.552128095180 232536969.948392748833 249999943.500520855188 1 60210.582623289 2023-09-23T13:58:58.652115+00:00 17462981.469941504300 232536962.030293822289 249999943.500235319138 1 60210.582634521 2023-09-23T13:58:59.622625+00:00 17462997.705591201782 232536945.794919252396 249999943.500510454178 1 60210.582646117 2023-09-23T13:59:00.624525+00:00 17462982.215347420424 232536961.284935563803 249999943.500282973051 1 60210.582660710 2023-09-23T13:59:01.885314+00:00 17462943.694408223033 232536999.805569678545 249999943.499977886677 1 60210.582670676 2023-09-23T13:59:02.746373+00:00 17462978.568957664073 232536964.930898189545 249999943.499855846167 1 60210.582681837 2023-09-23T13:59:03.710758+00:00 17462954.631492272019 232536988.868301510811 249999943.499793767929 1 60210.582692603 2023-09-23T13:59:04.640862+00:00 17463011.758864402771 232536931.741262704134 249999943.500127106905 1 60210.582705291 2023-09-23T13:59:05.737172+00:00 17463003.770810488611 232536939.729260832071 249999943.500071316957 1 60210.582716326 2023-09-23T13:59:06.690541+00:00 17462985.304126519710 232536958.195446044207 249999943.499572575092 1 60210.582727513 2023-09-23T13:59:07.657101+00:00 17462992.789377726614 232536950.709983110428 249999943.499360829592 1 60210.582739269 2023-09-23T13:59:08.672869+00:00 17462966.012051671743 232536977.487492442131 249999943.499544113874 1 60210.582751196 2023-09-23T13:59:09.703344+00:00 17462952.915843602270 232536990.583496361971 249999943.499339967966 1 60210.582763128 2023-09-23T13:59:10.734207+00:00 17462984.375076431781 232536959.124528378248 249999943.499604821205 1 60210.582774134 2023-09-23T13:59:11.685229+00:00 17462988.802312381566 232536954.697559446096 249999943.499871820211 1 60210.582784439 2023-09-23T13:59:12.575526+00:00 17462996.582581054419 232536946.917347282171 249999943.499928325415 1 60210.582796437 2023-09-23T13:59:13.612187+00:00 17462918.696966174990 232537024.803049564362 249999943.500015735626 1 60210.582807541 2023-09-23T13:59:14.571559+00:00 17463007.073185127228 232536936.427173793316 249999943.500358909369 1 60210.582818534 2023-09-23T13:59:15.521338+00:00 17462966.748872276396 232536976.750942885876 249999943.499815165997 1 60210.582831210 2023-09-23T13:59:16.616520+00:00 17462966.800580836833 232536976.700225800276 249999943.500806629658 1 60210.582842478 2023-09-23T13:59:17.590107+00:00 17462963.778174262494 232536979.722323060036 249999943.500497311354 1 60210.582853987 2023-09-23T13:59:18.584509+00:00 17462985.975663434714 232536957.524966835976 249999943.500630259514 1 60210.582866123 2023-09-23T13:59:19.633043+00:00 17462984.231443457305 232536959.268617540598 249999943.500061005354 1 60210.582877274 2023-09-23T13:59:20.596424+00:00 17462966.724895890802 232536976.775220662355 249999943.500116556883 1 60210.582888818 2023-09-23T13:59:21.593886+00:00 17462992.465599305928 232536951.033854454756 249999943.499453753233 1 60210.582900237 2023-09-23T13:59:22.580457+00:00 17462948.222615197301 232536995.276928514242 249999943.499543726444 1 60210.582911965 2023-09-23T13:59:23.593831+00:00 17463008.730283707380 232536934.769091874361 249999943.499375581741 1 60210.582922825 2023-09-23T13:59:24.532065+00:00 17462962.510107371956 232536980.989571392536 249999943.499678760767 1 60210.582935832 2023-09-23T13:59:25.655900+00:00 17462958.758826617151 232536984.740679502487 249999943.499506115913 1 60210.582947026 2023-09-23T13:59:26.623082+00:00 17462998.740510065109 232536944.759114921093 249999943.499624997377 1 60210.582959173 2023-09-23T13:59:27.672555+00:00 17462977.596309944987 232536965.903986990452 249999943.500296950340 1 60210.582969787 2023-09-23T13:59:28.589602+00:00 17462948.293189801276 232536995.206790596247 249999943.499980390072 1 60210.582981344 2023-09-23T13:59:29.588132+00:00 17462971.599716424942 232536971.899960875511 249999943.499677300453 1 60210.582992937 2023-09-23T13:59:30.589746+00:00 17462941.914699513465 232537001.585510879755 249999943.500210404396 1 60210.583004472 2023-09-23T13:59:31.586360+00:00 17463017.497883196920 232536926.002556860447 249999943.500440061092 1 60210.583015942 2023-09-23T13:59:32.577345+00:00 17462970.358417462558 232536973.142221748829 249999943.500639200211 1 60210.583027659 2023-09-23T13:59:33.589791+00:00 17463008.901707176119 232536934.598392486572 249999943.500099658966 1 60210.583039680 2023-09-23T13:59:34.628409+00:00 17462941.044014241546 232537002.456217199564 249999943.500231444836 1 60210.583051267 2023-09-23T13:59:35.629438+00:00 17463006.870625093579 232536936.629187166691 249999943.499812245369 1 60210.583062133 2023-09-23T13:59:36.568262+00:00 17462914.887163698673 232537028.612806618214 249999943.499970316887 1 60210.583074255 2023-09-23T13:59:37.615620+00:00 17462999.725795526057 232536943.774311661720 249999943.500107198954 1 60210.583085255 2023-09-23T13:59:38.566020+00:00 17462991.103827286512 232536952.395969867706 249999943.499797165394 1 60210.583096698 2023-09-23T13:59:39.554712+00:00 17463021.353684403002 232536922.146773308516 249999943.500457704067 1 60210.583109178 2023-09-23T13:59:40.633001+00:00 17462947.515115059912 232536995.984654247761 249999943.499769300222 1 60210.583120445 2023-09-23T13:59:41.606450+00:00 17462990.948641240597 232536952.551302611828 249999943.499943852425 1 60210.583131891 2023-09-23T13:59:42.595364+00:00 17462983.155964840204 232536960.344165384769 249999943.500130236149 1 60210.583144028 2023-09-23T13:59:43.644030+00:00 17463045.917845547199 232536897.582207858562 249999943.500053405762 1 60210.583155376 2023-09-23T13:59:44.624513+00:00 17462933.950581226498 232537009.549499422312 249999943.500080645084 1 60210.583166488 2023-09-23T13:59:45.584544+00:00 17462928.118542671204 232537015.382018566132 249999943.500561237335 1 60210.583178274 2023-09-23T13:59:46.602891+00:00 17462999.763375710696 232536943.737023413181 249999943.500399112701 1 60210.583189828 2023-09-23T13:59:47.601145+00:00 17462946.441370047629 232536997.058505028486 249999943.499875068665 1 60210.583201418 2023-09-23T13:59:48.602518+00:00 17462971.042723286897 232536972.457490444183 249999943.500213742256 1 60210.583213279 2023-09-23T13:59:49.627316+00:00 17462977.995011750609 232536965.504773050547 249999943.499784797430 1 60210.583224418 2023-09-23T13:59:50.589665+00:00 17463002.111297003925 232536941.388371288776 249999943.499668300152 1 60210.583236017 2023-09-23T13:59:51.591904+00:00 17463040.977322503924 232536902.520970702171 249999943.498293220997 1 60210.583247715 2023-09-23T13:59:52.602524+00:00 17462972.951409202069 232536970.548575043678 249999943.499984234571 1 60210.583259351 2023-09-23T13:59:53.607937+00:00 17462969.699522942305 232536973.800078213215 249999943.499601155519 1 60210.583270972 2023-09-23T13:59:54.611931+00:00 17462982.403666589409 232536961.096411794424 249999943.500078380108 1 60210.583282431 2023-09-23T13:59:55.602034+00:00 17462990.788637358695 232536952.711012721062 249999943.499650090933 1 60210.583293308 2023-09-23T13:59:56.541788+00:00 17462975.962604600936 232536967.537560433149 249999943.500165045261 1 60210.583305197 2023-09-23T13:59:57.569002+00:00 17462989.091686032712 232536954.408011078835 249999943.499697118998 1 60210.583316866 2023-09-23T13:59:58.577258+00:00 17463010.692965134978 232536932.807450383902 249999943.500415503979 1 60210.583328890 2023-09-23T13:59:59.616119+00:00 17462958.135413125157 232536985.364429205656 249999943.499842345715 1 60210.583340272 2023-09-23T14:00:00.599534+00:00 17463021.006104677916 232536922.493968904018 249999943.500073581934 1 60210.583352100 2023-09-23T14:00:01.621437+00:00 17462936.357867211103 232537007.142332762480 249999943.500199973583 1 60210.583368680 2023-09-23T14:00:03.053961+00:00 17462962.931644491851 232536980.568634897470 249999943.500279396772 1 60210.583378240 2023-09-23T14:00:03.879908+00:00 17462977.319710236043 232536966.181226611137 249999943.500936836004 1 60210.583389916 2023-09-23T14:00:04.888693+00:00 17462939.667723573744 232537003.832037389278 249999943.499760955572 1 60210.583399863 2023-09-23T14:00:05.748124+00:00 17462998.808498732746 232536944.689964890480 249999943.498463630676 1 60210.583410840 2023-09-23T14:00:06.696512+00:00 17462987.620038587600 232536955.879237115383 249999943.499275714159 1 60210.583422421 2023-09-23T14:00:07.697118+00:00 17463003.516608513892 232536939.984102547169 249999943.500711053610 1 60210.583434045 2023-09-23T14:00:08.701539+00:00 17462932.090434946120 232537011.410827130079 249999943.501262068748 1 60210.583445693 2023-09-23T14:00:09.707910+00:00 17462994.484578747302 232536949.016349554062 249999943.500928312540 1 60210.583456444 2023-09-23T14:00:10.636742+00:00 17462945.527001850307 232536997.972781628370 249999943.499783486128 1 60210.583469285 2023-09-23T14:00:11.746201+00:00 17462982.020437203348 232536961.479502260685 249999943.499939471483 1 60210.583480888 2023-09-23T14:00:12.748672+00:00 17462948.586468495429 232536994.913621842861 249999943.500090330839 1 60210.583491285 2023-09-23T14:00:13.647010+00:00 17462956.473008587956 232536987.026507854462 249999943.499516427517 1 60210.583502639 2023-09-23T14:00:14.627996+00:00 17462971.231540590525 232536972.267986744642 249999943.499527335167 1 60210.583514383 2023-09-23T14:00:15.642653+00:00 17462992.716560110450 232536950.783312648535 249999943.499872744083 1 60210.583525942 2023-09-23T14:00:16.641408+00:00 17462989.866819787771 232536953.633059501648 249999943.499879300594 1 60210.583537579 2023-09-23T14:00:17.646780+00:00 17462946.489956445992 232536997.009397029877 249999943.499353468418 1 60210.583548816 2023-09-23T14:00:18.617691+00:00 17462959.841857586056 232536983.658087551594 249999943.499945133924 1 60210.583560330 2023-09-23T14:00:19.612542+00:00 17463008.319630101323 232536935.179825693369 249999943.499455809593 1 60210.583571657 2023-09-23T14:00:20.591180+00:00 17463003.562167007476 232536939.937396824360 249999943.499563843012 1 60210.583583900 2023-09-23T14:00:21.648989+00:00 17462974.753847710788 232536968.746858477592 249999943.500706195831 1 60210.583595821 2023-09-23T14:00:22.678919+00:00 17462992.709696043283 232536950.791225910187 249999943.500921964645 1 60210.583606657 2023-09-23T14:00:23.615182+00:00 17462975.114947080612 232536968.385150015354 249999943.500097095966 1 60210.583617869 2023-09-23T14:00:24.583865+00:00 17462984.802258379757 232536958.697002589703 249999943.499260962009 1 60210.583629624 2023-09-23T14:00:25.599558+00:00 17462964.090696856380 232536979.408186793327 249999943.498883664608 1 60210.583641073 2023-09-23T14:00:26.588726+00:00 17462979.394570026547 232536964.104665994644 249999943.499236017466 1 60210.583653535 2023-09-23T14:00:27.665431+00:00 17463018.268934551626 232536925.230842113495 249999943.499776661396 1 60210.583664274 2023-09-23T14:00:28.593300+00:00 17462965.511509951204 232536977.989391595125 249999943.500901550055 1 60210.583675981 2023-09-23T14:00:29.604730+00:00 17462979.740887284279 232536963.760305762291 249999943.501193046570 1 60210.583687793 2023-09-23T14:00:30.625312+00:00 17463009.374884445220 232536934.125390887260 249999943.500275343657 1 60210.583698410 2023-09-23T14:00:31.542645+00:00 17463003.367677047849 232536940.131258666515 249999943.498935699463 1 60210.583711542 2023-09-23T14:00:32.677215+00:00 17462952.429879490286 232536991.069311052561 249999943.499190539122 1 60210.583722659 2023-09-23T14:00:33.637742+00:00 17462992.923126481473 232536950.576106727123 249999943.499233216047 1 60210.583734919 2023-09-23T14:00:34.696996+00:00 17462938.646159641445 232537004.853958219290 249999943.500117868185 1 60210.583745659 2023-09-23T14:00:35.624963+00:00 17462986.020500369370 232536957.479563981295 249999943.500064343214 1 60210.583757676 2023-09-23T14:00:36.663240+00:00 17462959.567681822926 232536983.932807534933 249999943.500489354134 1 60210.583768310 2023-09-23T14:00:37.581964+00:00 17462969.867027644068 232536973.633442491293 249999943.500470131636 1 60210.583779790 2023-09-23T14:00:38.573870+00:00 17462980.043466340750 232536963.457287043333 249999943.500753372908 1 60210.583792381 2023-09-23T14:00:39.661689+00:00 17463004.695952594280 232536938.804466098547 249999943.500418692827 1 60210.583803369 2023-09-23T14:00:40.611051+00:00 17463013.483434237540 232536930.016514778137 249999943.499949008226 1 60210.583815406 2023-09-23T14:00:41.651086+00:00 17462959.577840384096 232536983.921341896057 249999943.499182283878 1 60210.583826457 2023-09-23T14:00:42.605861+00:00 17462980.758685830981 232536962.740964621305 249999943.499650448561 1 60210.583838310 2023-09-23T14:00:43.629969+00:00 17462992.887545604259 232536950.612354308367 249999943.499899923801 1 60210.583849995 2023-09-23T14:00:44.639572+00:00 17462975.857662286609 232536967.642227172852 249999943.499889463186 1 60210.583860895 2023-09-23T14:00:45.581343+00:00 17462949.095732070506 232536994.404155611992 249999943.499887675047 1 60210.583872461 2023-09-23T14:00:46.580602+00:00 17462956.379782050848 232536987.120231062174 249999943.500013113022 1 60210.583884925 2023-09-23T14:00:47.657487+00:00 17462956.376963820308 232536987.122530698776 249999943.499494522810 1 60210.583895566 2023-09-23T14:00:48.576889+00:00 17462969.405122973025 232536974.094650685787 249999943.499773651361 1 60210.583907150 2023-09-23T14:00:49.577740+00:00 17462980.675094060600 232536962.824378967285 249999943.499473035336 1 60210.583918924 2023-09-23T14:00:50.595080+00:00 17462975.818637780845 232536967.681161463261 249999943.499799251556 1 60210.583930632 2023-09-23T14:00:51.606606+00:00 17462968.317172806710 232536975.182497918606 249999943.499670714140 1 60210.583942130 2023-09-23T14:00:52.600064+00:00 17462969.104067876935 232536974.395729064941 249999943.499796926975 1 60210.583953699 2023-09-23T14:00:53.599560+00:00 17462980.544379588217 232536962.955563753843 249999943.499943345785 1 60210.583965563 2023-09-23T14:00:54.624613+00:00 17462975.623260874301 232536967.876234322786 249999943.499495208263 1 60210.583976991 2023-09-23T14:00:55.612016+00:00 17462959.834596384317 232536983.665196895599 249999943.499793291092 1 60210.583988965 2023-09-23T14:00:56.646581+00:00 17463022.245316416025 232536921.254622131586 249999943.499938547611 1 60210.583999870 2023-09-23T14:00:57.588770+00:00 17463021.081109378487 232536922.418712437153 249999943.499821811914 1 60210.584011431 2023-09-23T14:00:58.587626+00:00 17462943.661956179887 232536999.838162183762 249999943.500118374825 1 60210.584023440 2023-09-23T14:00:59.625191+00:00 17462955.212868995965 232536988.287049651146 249999943.499918639660 1 60210.584034799 2023-09-23T14:01:00.606628+00:00 17462996.688714392483 232536946.811544477940 249999943.500258862972 1 60210.584049582 2023-09-23T14:01:01.883893+00:00 17463005.235703784972 232536938.264608412981 249999943.500312209129 1 60210.584061248 2023-09-23T14:01:02.891838+00:00 17462973.886610142887 232536969.613240391016 249999943.499850541353 1 60210.584070917 2023-09-23T14:01:03.727199+00:00 17462953.629494205117 232536989.870364844799 249999943.499859035015 1 60210.584081359 2023-09-23T14:01:04.629397+00:00 17463029.976604897529 232536913.523653924465 249999943.500258833170 1 60210.584093337 2023-09-23T14:01:05.664344+00:00 17462954.643857210875 232536988.855678737164 249999943.499535948038 1 60210.584104551 2023-09-23T14:01:06.633235+00:00 17463029.094295460731 232536914.405683070421 249999943.499978542328 1 60210.584116261 2023-09-23T14:01:07.644965+00:00 17462950.711599122733 232536992.788647085428 249999943.500246196985 1 60210.584128161 2023-09-23T14:01:08.673150+00:00 17463023.047738514841 232536920.452602118254 249999943.500340640545 1 60210.584139823 2023-09-23T14:01:09.680698+00:00 17463012.370205700397 232536931.130104601383 249999943.500310301781 1 60210.584151756 2023-09-23T14:01:10.711738+00:00 17462991.672843378037 232536951.827450931072 249999943.500294297934 1 60210.584161947 2023-09-23T14:01:11.592194+00:00 17462986.362184323370 232536957.137533694506 249999943.499718010426 1 60210.584172707 2023-09-23T14:01:12.521895+00:00 17462962.052383389324 232536981.446876555681 249999943.499259948730 1 60210.584185454 2023-09-23T14:01:13.623231+00:00 17462965.183036442846 232536978.316561728716 249999943.499598175287 1 60210.584196184 2023-09-23T14:01:14.550314+00:00 17463008.292763371021 232536935.206968069077 249999943.499731451273 1 60210.584208552 2023-09-23T14:01:15.618850+00:00 17462983.580684736371 232536959.919044107199 249999943.499728858471 1 60210.584220991 2023-09-23T14:01:16.693644+00:00 17462931.444962743670 232537012.054667949677 249999943.499630689621 1 60210.584231428 2023-09-23T14:01:17.595387+00:00 17462973.235432222486 232536970.264512211084 249999943.499944448471 1 60210.584243487 2023-09-23T14:01:18.637247+00:00 17462968.138083066791 232536975.361402332783 249999943.499485403299 1 60210.584254255 2023-09-23T14:01:19.567589+00:00 17463016.773836303502 232536926.725938677788 249999943.499774992466 1 60210.584266121 2023-09-23T14:01:20.592812+00:00 17462947.925948254764 232536995.573935627937 249999943.499883890152 1 60210.584277428 2023-09-23T14:01:21.569772+00:00 17462986.924679651856 232536956.575308203697 249999943.499987840652 1 60210.584289670 2023-09-23T14:01:22.627481+00:00 17462961.871518325061 232536981.628343045712 249999943.499861359596 1 60210.584301371 2023-09-23T14:01:23.638434+00:00 17462985.705843258649 232536957.794176846743 249999943.500020116568 1 60210.584312627 2023-09-23T14:01:24.610986+00:00 17463028.540513530374 232536914.959402263165 249999943.499915778637 1 60210.584323923 2023-09-23T14:01:25.586923+00:00 17462943.284367308021 232537000.215945154428 249999943.500312447548 1 60210.584335174 2023-09-23T14:01:26.559019+00:00 17462976.006861113012 232536967.493126690388 249999943.499987810850 1 60210.584346977 2023-09-23T14:01:27.578831+00:00 17462930.400491993874 232537013.099124342203 249999943.499616324902 1 60210.584359198 2023-09-23T14:01:28.634742+00:00 17463007.427933011204 232536936.072057127953 249999943.499990135431 1 60210.584370741 2023-09-23T14:01:29.632024+00:00 17462980.534293215722 232536962.965757966042 249999943.500051170588 1 60210.584381824 2023-09-23T14:01:30.589583+00:00 17463015.658656448126 232536927.841621041298 249999943.500277489424 1 60210.584393206 2023-09-23T14:01:31.573019+00:00 17462935.675502631813 232537007.825258612633 249999943.500761240721 1 60210.584405233 2023-09-23T14:01:32.612128+00:00 17462973.748963885009 232536969.751141220331 249999943.500105112791 1 60210.584416557 2023-09-23T14:01:33.590513+00:00 17462946.156880646944 232536997.343328535557 249999943.500209182501 1 60210.584427691 2023-09-23T14:01:34.552530+00:00 17463008.419551327825 232536935.081125974655 249999943.500677287579 1 60210.584439640 2023-09-23T14:01:35.584930+00:00 17462922.335611458868 232537021.164595037699 249999943.500206500292 1 60210.584450660 2023-09-23T14:01:36.537043+00:00 17463041.729416020215 232536901.770506560802 249999943.499922573566 1 60210.584463055 2023-09-23T14:01:37.607989+00:00 17462990.940629739314 232536952.559766501188 249999943.500396251678 1 60210.584475027 2023-09-23T14:01:38.642347+00:00 17462985.703304495662 232536957.796344459057 249999943.499648958445 1 60210.584486396 2023-09-23T14:01:39.624572+00:00 17462988.222940672189 232536955.276958703995 249999943.499899387360 1 60210.584497816 2023-09-23T14:01:40.611307+00:00 17463012.293362073600 232536931.206487745047 249999943.499849826097 1 60210.584509434 2023-09-23T14:01:41.615081+00:00 17462956.248205982149 232536987.251999437809 249999943.500205427408 1 60210.584521297 2023-09-23T14:01:42.640113+00:00 17462945.933470889926 232536997.566432058811 249999943.499902963638 1 60210.584532037 2023-09-23T14:01:43.568043+00:00 17462944.540099591017 232536998.959925353527 249999943.500024944544 1 60210.584543444 2023-09-23T14:01:44.553565+00:00 17462959.887937903404 232536983.611715078354 249999943.499652981758 1 60210.584555624 2023-09-23T14:01:45.605921+00:00 17462978.024678457528 232536965.475175648928 249999943.499854117632 1 60210.584567695 2023-09-23T14:01:46.648894+00:00 17462988.584641981870 232536954.914629399776 249999943.499271392822 1 60210.584578835 2023-09-23T14:01:47.611384+00:00 17462952.100193776190 232536991.399322003126 249999943.499515771866 1 60210.584590197 2023-09-23T14:01:48.593042+00:00 17462978.624557271600 232536964.875700026751 249999943.500257313251 1 60210.584601401 2023-09-23T14:01:49.561078+00:00 17463005.086363796145 232536938.413146764040 249999943.499510556459 1 60210.584613063 2023-09-23T14:01:50.568644+00:00 17462903.299887366593 232537040.200058490038 249999943.499945849180 1 60210.584624266 2023-09-23T14:01:51.536614+00:00 17463051.812986627221 232536891.686957478523 249999943.499944090843 1 60210.584637199 2023-09-23T14:01:52.653990+00:00 17462939.986466519535 232537003.513513833284 249999943.499980360270 1 60210.584648639 2023-09-23T14:01:53.642453+00:00 17463006.872905783355 232536936.627062857151 249999943.499968647957 1 60210.584660071 2023-09-23T14:01:54.630159+00:00 17462934.543775826693 232537008.956737786531 249999943.500513613224 1 60210.584670990 2023-09-23T14:01:55.573543+00:00 17463017.646488033235 232536925.853682905436 249999943.500170946121 1 60210.584682728 2023-09-23T14:01:56.587736+00:00 17462925.650697633624 232537017.850011855364 249999943.500709474087 1 60210.584693782 2023-09-23T14:01:57.542809+00:00 17463004.001328460872 232536939.499196469784 249999943.500524938107 1 60210.584705762 2023-09-23T14:01:58.577799+00:00 17462963.687698606402 232536979.812589228153 249999943.500287830830 1 60210.584717904 2023-09-23T14:01:59.626928+00:00 17462891.736268933862 232537051.763756483793 249999943.500025421381 1 60210.584728964 2023-09-23T14:02:00.582502+00:00 17463011.825930476189 232536931.674115002155 249999943.500045478344 1 60210.584740899 2023-09-23T14:02:01.613629+00:00 17463018.613725408912 232536924.886038869619 249999943.499764263630 1 60210.584753905 2023-09-23T14:02:02.737421+00:00 17462979.830780167133 232536963.669271558523 249999943.500051736832 1 60210.584766086 2023-09-23T14:02:03.789805+00:00 17462964.173950564116 232536979.326570510864 249999943.500521063805 1 60210.584776318 2023-09-23T14:02:04.673852+00:00 17463012.957452483475 232536930.542883574963 249999943.500336050987 1 60210.584789285 2023-09-23T14:02:05.794216+00:00 17462985.659353375435 232536957.840806841850 249999943.500160217285 1 60210.584800500 2023-09-23T14:02:06.763188+00:00 17462964.947012450546 232536978.553091853857 249999943.500104308128 1 60210.584811372 2023-09-23T14:02:07.702505+00:00 17462996.860777828842 232536946.638795763254 249999943.499573588371 1 60210.584823369 2023-09-23T14:02:08.739031+00:00 17462944.749774847180 232536998.749976426363 249999943.499751269817 1 60210.584834412 2023-09-23T14:02:09.693153+00:00 17462986.048357728869 232536957.451281189919 249999943.499638915062 1 60210.584846838 2023-09-23T14:02:10.766838+00:00 17462969.557456146926 232536973.942029744387 249999943.499485880136 1 60210.584857914 2023-09-23T14:02:11.723731+00:00 17462995.833265140653 232536947.666483491659 249999943.499748647213 1 60210.584868516 2023-09-23T14:02:12.639806+00:00 17462948.713597700000 232536994.785887330770 249999943.499485015869 1 60210.584880595 2023-09-23T14:02:13.683388+00:00 17462995.135301969945 232536948.364100098610 249999943.499402076006 1 60210.584891321 2023-09-23T14:02:14.610133+00:00 17463026.688257910311 232536916.810954809189 249999943.499212712049 1 60210.584903635 2023-09-23T14:02:15.674083+00:00 17463012.566214237362 232536930.933346778154 249999943.499561011791 1 60210.584914410 2023-09-23T14:02:16.605050+00:00 17462948.839347422123 232536994.660467773676 249999943.499815195799 1 60210.584925842 2023-09-23T14:02:17.592694+00:00 17462954.658551771194 232536988.841540962458 249999943.500092744827 1 60210.584937994 2023-09-23T14:02:18.642716+00:00 17462988.453475050628 232536955.046572387218 249999943.500047445297 1 60210.584950062 2023-09-23T14:02:19.685323+00:00 17462943.206854131073 232537000.293336004019 249999943.500190138817 1 60210.584961122 2023-09-23T14:02:20.640949+00:00 17462989.510426662862 232536953.990065515041 249999943.500492185354 1 60210.584972526 2023-09-23T14:02:21.626241+00:00 17462988.508493844420 232536954.991974025965 249999943.500467866659 1 60210.584984960 2023-09-23T14:02:22.700502+00:00 17462946.554972436279 232536996.945373505354 249999943.500345945358 1 60210.584995566 2023-09-23T14:02:23.616892+00:00 17462992.312616184354 232536951.187838584185 249999943.500454783440 1 60210.585006861 2023-09-23T14:02:24.592741+00:00 17462983.215190455317 232536960.284873187542 249999943.500063657761 1 60210.585018683 2023-09-23T14:02:25.614216+00:00 17462957.735467746854 232536985.764661043882 249999943.500128805637 1 60210.585030103 2023-09-23T14:02:26.600914+00:00 17462941.112687662244 232537002.387296378613 249999943.499984025955 1 60210.585041026 2023-09-23T14:02:27.544637+00:00 17462950.961977995932 232536992.538067698479 249999943.500045686960 1 60210.585055041 2023-09-23T14:02:28.755504+00:00 17462953.537721462548 232536989.962344467640 249999943.500065922737 1 60210.585065573 2023-09-23T14:02:29.665539+00:00 17463051.855226561427 232536891.644461393356 249999943.499687969685 1 60210.585077272 2023-09-23T14:02:30.676303+00:00 17462994.324211593717 232536949.175384640694 249999943.499596238136 1 60210.585088161 2023-09-23T14:02:31.617119+00:00 17462933.873375605792 232537009.626265794039 249999943.499641388655 1 60210.585100166 2023-09-23T14:02:32.654405+00:00 17463005.410858470947 232536938.088747411966 249999943.499605894089 1 60210.585111566 2023-09-23T14:02:33.639301+00:00 17462970.015773169696 232536973.483938097954 249999943.499711275101 1 60210.585123146 2023-09-23T14:02:34.639858+00:00 17462975.848628785461 232536967.651263684034 249999943.499892473221 1 60210.585135128 2023-09-23T14:02:35.675041+00:00 17462992.328425407410 232536951.171295076609 249999943.499720484018 1 60210.585146677 2023-09-23T14:02:36.672858+00:00 17463000.931880582124 232536942.567640691996 249999943.499521285295 1 60210.585158223 2023-09-23T14:02:37.670496+00:00 17462977.849814489484 232536965.650123298168 249999943.499937772751 1 60210.585169828 2023-09-23T14:02:38.673084+00:00 17462973.343598339707 232536970.156344532967 249999943.499942868948 1 60210.585181110 2023-09-23T14:02:39.647855+00:00 17462946.006559982896 232536997.493304580450 249999943.499864578247 1 60210.585192893 2023-09-23T14:02:40.665926+00:00 17462973.539586815983 232536969.960677504539 249999943.500264316797 1 60210.585203459 2023-09-23T14:02:41.578877+00:00 17463010.028548002243 232536933.471035003662 249999943.499583005905 1 60210.585215247 2023-09-23T14:02:42.597355+00:00 17462980.155166894197 232536963.344622641802 249999943.499789535999 1 60210.585226820 2023-09-23T14:02:43.597221+00:00 17462966.348734144121 232536977.150930196047 249999943.499664336443 1 60210.585237511 2023-09-23T14:02:44.521010+00:00 17462975.003232453018 232536968.496851205826 249999943.500083655119 1 60210.585249948 2023-09-23T14:02:45.595481+00:00 17462969.279328893870 232536974.221041619778 249999943.500370502472 1 60210.585261379 2023-09-23T14:02:46.583168+00:00 17463034.782209724188 232536908.717852175236 249999943.500061899424 1 60210.585273204 2023-09-23T14:02:47.604837+00:00 17462939.731255885214 232537003.768496990204 249999943.499752879143 1 60210.585284010 2023-09-23T14:02:48.538447+00:00 17463018.691300749779 232536924.808487236500 249999943.499787986279 1 60210.585296195 2023-09-23T14:02:49.591295+00:00 17462975.958082526922 232536967.542062997818 249999943.500145524740 1 60210.585308014 2023-09-23T14:02:50.612416+00:00 17462936.591713320464 232537006.908060789108 249999943.499774098396 1 60210.585319573 2023-09-23T14:02:51.611081+00:00 17463036.727924168110 232536906.771993368864 249999943.499917536974 1 60210.585331032 2023-09-23T14:02:52.601148+00:00 17462997.839243311435 232536945.660778731108 249999943.500022053719 1 60210.585342165 2023-09-23T14:02:53.563076+00:00 17462999.981923554093 232536943.518580049276 249999943.500503599644 1 60210.585353824 2023-09-23T14:02:54.570401+00:00 17462955.404765035957 232536988.095508575439 249999943.500273615122 1 60210.585365376 2023-09-23T14:02:55.568542+00:00 17462940.939920470119 232537002.560316890478 249999943.500237345695 1 60210.585377341 2023-09-23T14:02:56.602240+00:00 17462964.743604809046 232536978.756575554609 249999943.500180363655 1 60210.585389236 2023-09-23T14:02:57.630040+00:00 17462936.153926558793 232537007.345782876015 249999943.499709427357 1 60210.585400532 2023-09-23T14:02:58.605998+00:00 17462980.717778969556 232536962.782041549683 249999943.499820530415 1 60210.585412249 2023-09-23T14:02:59.618306+00:00 17463011.281128145754 232536932.219035297632 249999943.500163435936 1 60210.585423685 2023-09-23T14:03:00.606409+00:00 17462935.651942573488 232537007.847793579102 249999943.499736160040 1 60210.585435245 2023-09-23T14:03:01.605183+00:00 17463029.769670367241 232536913.729628324509 249999943.499298691750 1 60210.585448425 2023-09-23T14:03:02.743960+00:00 17462982.258144378662 232536961.241643071175 249999943.499787449837 1 60210.585460163 2023-09-23T14:03:03.758104+00:00 17462973.249531142414 232536970.250111550093 249999943.499642699957 1 60210.585470869 2023-09-23T14:03:04.683120+00:00 17462989.926751643419 232536953.573120146990 249999943.499871790409 1 60210.585482271 2023-09-23T14:03:05.668229+00:00 17462982.543945588171 232536960.956108838320 249999943.500054419041 1 60210.585494279 2023-09-23T14:03:06.705716+00:00 17462985.306520897895 232536958.193470329046 249999943.499991238117 1 60210.585505090 2023-09-23T14:03:07.639787+00:00 17462975.378976009786 232536968.120976328850 249999943.499952346087 1 60210.585516692 2023-09-23T14:03:08.642154+00:00 17463001.177227318287 232536942.322832882404 249999943.500060200691 1 60210.585529012 2023-09-23T14:03:09.706610+00:00 17462960.664595734328 232536982.835433781147 249999943.500029504299 1 60210.585540681 2023-09-23T14:03:10.714811+00:00 17463015.514009725302 232536927.986161321402 249999943.500171035528 1 60210.585550995 2023-09-23T14:03:11.605948+00:00 17462985.853258855641 232536957.646949678659 249999943.500208526850 1 60210.585562284 2023-09-23T14:03:12.581298+00:00 17462956.364300090820 232536987.136081486940 249999943.500381588936 1 60210.585574625 2023-09-23T14:03:13.647624+00:00 17462993.435855235904 232536950.064327329397 249999943.500182569027 1 60210.585585864 2023-09-23T14:03:14.618651+00:00 17462974.469699442387 232536969.030277907848 249999943.499977350235 1 60210.585596670 2023-09-23T14:03:15.552324+00:00 17462977.510608002543 232536965.989650100470 249999943.500258088112 1 60210.585608972 2023-09-23T14:03:16.615171+00:00 17462989.966632805765 232536953.533537328243 249999943.500170141459 1 60210.585620296 2023-09-23T14:03:17.593596+00:00 17462970.677933994681 232536972.822425216436 249999943.500359207392 1 60210.585632167 2023-09-23T14:03:18.619232+00:00 17462905.325186301023 232537038.174724698067 249999943.499911010265 1 60210.585643518 2023-09-23T14:03:19.599973+00:00 17463009.687221780419 232536933.812812209129 249999943.500033974648 1 60210.585654782 2023-09-23T14:03:20.573181+00:00 17463009.284360535443 232536934.215502798557 249999943.499863326550 1 60210.585666790 2023-09-23T14:03:21.610649+00:00 17462958.247575331479 232536985.252201169729 249999943.499776512384 1 60210.585678465 2023-09-23T14:03:22.619379+00:00 17462953.015962671489 232536990.483925491571 249999943.499888151884 1 60210.585690560 2023-09-23T14:03:23.664409+00:00 17462954.227339822799 232536989.272254496813 249999943.499594330788 1 60210.585701246 2023-09-23T14:03:24.587674+00:00 17462996.401302918792 232536947.098845601082 249999943.500148534775 1 60210.585712352 2023-09-23T14:03:25.547179+00:00 17463005.753405701369 232536937.746927261353 249999943.500332951546 1 60210.585724445 2023-09-23T14:03:26.592014+00:00 17462975.657897967845 232536967.842395484447 249999943.500293463469 1 60210.585735996 2023-09-23T14:03:27.590077+00:00 17463017.442319471389 232536926.057632356882 249999943.499951839447 1 60210.585747689 2023-09-23T14:03:28.600380+00:00 17462970.838444884866 232536972.661473482847 249999943.499918371439 1 60210.585759659 2023-09-23T14:03:29.634556+00:00 17462948.487232096493 232536995.013053834438 249999943.500285923481 1 60210.585770630 2023-09-23T14:03:30.582431+00:00 17462997.104111656547 232536946.395519614220 249999943.499631285667 1 60210.585781487 2023-09-23T14:03:31.520455+00:00 17462940.536763869226 232537002.963006824255 249999943.499770700932 1 60210.585794199 2023-09-23T14:03:32.618794+00:00 17462998.391447611153 232536945.108192682266 249999943.499640285969 1 60210.585805513 2023-09-23T14:03:33.596358+00:00 17462904.004499543458 232537039.495648384094 249999943.500147938728 1 60210.585817168 2023-09-23T14:03:34.603308+00:00 17462993.549921404570 232536949.949618875980 249999943.499540269375 1 60210.585828819 2023-09-23T14:03:35.609950+00:00 17462974.813748460263 232536968.685978829861 249999943.499727278948 1 60210.585839980 2023-09-23T14:03:36.574248+00:00 17462943.192249808460 232537000.307705312967 249999943.499955117702 1 60210.585852128 2023-09-23T14:03:37.623859+00:00 17462971.150127559900 232536972.349844992161 249999943.499972552061 1 60210.585863818 2023-09-23T14:03:38.633880+00:00 17463007.024076636881 232536936.476148843765 249999943.500225484371 1 60210.585874802 2023-09-23T14:03:39.582936+00:00 17462948.957129810005 232536994.543275207281 249999943.500405013561 1 60210.585886793 2023-09-23T14:03:40.618909+00:00 17462980.105219632387 232536963.394942611456 249999943.500162243843 1 60210.585897869 2023-09-23T14:03:41.575932+00:00 17462988.064164284617 232536955.436097502708 249999943.500261783600 1 60210.585910218 2023-09-23T14:03:42.642827+00:00 17463011.273325186223 232536932.226888865232 249999943.500214040279 1 60210.585921183 2023-09-23T14:03:43.590193+00:00 17462973.009259250015 232536970.491001427174 249999943.500260680914 1 60210.585932913 2023-09-23T14:03:44.603669+00:00 17463031.902447573841 232536911.597779244184 249999943.500226825476 1 60210.585945113 2023-09-23T14:03:45.657724+00:00 17462999.819251008332 232536943.680643945932 249999943.499894946814 1 60210.585956377 2023-09-23T14:03:46.630995+00:00 17462979.087145578116 232536964.412630230188 249999943.499775797129 1 60210.585967595 2023-09-23T14:03:47.600210+00:00 17462973.580162383616 232536969.919211030006 249999943.499373406172 1 60210.585978911 2023-09-23T14:03:48.577924+00:00 17462987.851815249771 232536955.647794455290 249999943.499609708786 1 60210.585991095 2023-09-23T14:03:49.630642+00:00 17463010.646808542311 232536932.852916061878 249999943.499724596739 1 60210.586002636 2023-09-23T14:03:50.627744+00:00 17462976.391207728535 232536967.108522057533 249999943.499729782343 1 60210.586013946 2023-09-23T14:03:51.604963+00:00 17462972.186246506870 232536971.313959419727 249999943.500205934048 1 60210.586025011 2023-09-23T14:03:52.560968+00:00 17463001.198603969067 232536942.301945000887 249999943.500548958778 1 60210.586036828 2023-09-23T14:03:53.581973+00:00 17462972.157471951097 232536971.342432767153 249999943.499904721975 1 60210.586048268 2023-09-23T14:03:54.570342+00:00 17462950.492493312806 232536993.007955670357 249999943.500448971987 1 60210.586060404 2023-09-23T14:03:55.618943+00:00 17462984.494752924889 232536959.005175054073 249999943.499927967787 1 60210.586071655 2023-09-23T14:03:56.590973+00:00 17462967.962064184248 232536975.537868618965 249999943.499932795763 1 60210.586083509 2023-09-23T14:03:57.615176+00:00 17463019.620000999421 232536923.879532456398 249999943.499533444643 1 60210.586094927 2023-09-23T14:03:58.601672+00:00 17462964.833677846938 232536978.666397690773 249999943.500075548887 1 60210.586106516 2023-09-23T14:03:59.602965+00:00 17463005.197406440973 232536938.302739024162 249999943.500145465136 1 60210.586118115 2023-09-23T14:04:00.605125+00:00 17463006.034172687680 232536937.465974211693 249999943.500146895647 1 60210.586133639 2023-09-23T14:04:01.946420+00:00 17462970.338549237698 232536973.161398172379 249999943.499947398901 1 60210.586141894 2023-09-23T14:04:02.659650+00:00 17462955.946090884507 232536987.553877413273 249999943.499968290329 1 60210.586156315 2023-09-23T14:04:03.905609+00:00 17462995.186112973839 232536948.313503116369 249999943.499616086483 1 60210.586165916 2023-09-23T14:04:04.735145+00:00 17462990.639481861144 232536952.860107719898 249999943.499589592218 1 60210.586178039 2023-09-23T14:04:05.782575+00:00 17462874.741782288998 232537105.123467922211 249999979.865250200033 0 60210.586187208 2023-09-23T14:04:06.574739+00:00 17462907.406022235751 232537036.093643099070 249999943.499665319920 1 60210.586200961 2023-09-23T14:04:07.763052+00:00 17463000.115862503648 232536943.384349107742 249999943.500211596489 1 60210.586211488 2023-09-23T14:04:08.672551+00:00 17463022.225596025586 232536921.274010419846 249999943.499606430531 1 60210.586224097 2023-09-23T14:04:09.761942+00:00 17463002.324764806777 232536941.174870282412 249999943.499635100365 1 60210.586234366 2023-09-23T14:04:10.649192+00:00 17462945.997037116438 232536997.503517746925 249999943.500554859638 1 60210.586246222 2023-09-23T14:04:11.673573+00:00 17462957.948192283511 232536985.552598416805 249999943.500790715218 1 60210.586257158 2023-09-23T14:04:12.618425+00:00 17462996.907006844878 232536946.593055158854 249999943.500061988831 1 60210.586268834 2023-09-23T14:04:13.627257+00:00 17462990.490148771554 232536953.009704321623 249999943.499853104353 1 60210.586280753 2023-09-23T14:04:14.657061+00:00 17463029.241235893220 232536914.257955968380 249999943.499191850424 1 60210.586292001 2023-09-23T14:04:15.628911+00:00 17462956.871778223664 232536986.627384960651 249999943.499163180590 1 60210.586304632 2023-09-23T14:04:16.720212+00:00 17462965.513750992715 232536977.985511183739 249999943.499262183905 1 60210.586315434 2023-09-23T14:04:17.653508+00:00 17462956.369066048414 232536987.131019353867 249999943.500085413456 1 60210.586326608 2023-09-23T14:04:18.618892+00:00 17462993.930463332683 232536949.570076137781 249999943.500539481640 1 60210.586338153 2023-09-23T14:04:19.616396+00:00 17462987.369801025838 232536956.131315290928 249999943.501116305590 1 60210.586349428 2023-09-23T14:04:20.590552+00:00 17463010.489200547338 232536933.010169029236 249999943.499369561672 1 60210.586361395 2023-09-23T14:04:21.624535+00:00 17462981.589230120182 232536961.909570366144 249999943.498800486326 1 60210.586373356 2023-09-23T14:04:22.657960+00:00 17463050.884264744818 232536892.615086853504 249999943.499351590872 1 60210.586384990 2023-09-23T14:04:23.663156+00:00 17462959.094486486167 232536984.405028104782 249999943.499514579773 1 60210.586396325 2023-09-23T14:04:24.642467+00:00 17463035.242896523327 232536908.257257133722 249999943.500153660774 1 60210.586407093 2023-09-23T14:04:25.572875+00:00 17462916.500272031873 232537026.999633461237 249999943.499905496836 1 60210.586419415 2023-09-23T14:04:26.637465+00:00 17463008.079166613519 232536935.420668065548 249999943.499834686518 1 60210.586430887 2023-09-23T14:04:27.628644+00:00 17462973.928716868162 232536969.571359246969 249999943.500076115131 1 60210.586442389 2023-09-23T14:04:28.622400+00:00 17462977.978609576821 232536965.522053539753 249999943.500663101673 1 60210.586454495 2023-09-23T14:04:29.668382+00:00 17462988.847258251160 232536954.653144240379 249999943.500402480364 1 60210.586465748 2023-09-23T14:04:30.640598+00:00 17462966.618903741241 232536976.882049500942 249999943.500953257084 1 60210.586477317 2023-09-23T14:04:31.640221+00:00 17462968.606412511319 232536974.893785119057 249999943.500197619200 1 60210.586488714 2023-09-23T14:04:32.624830+00:00 17462954.405374072492 232536989.093769669533 249999943.499143749475 1 60210.586500050 2023-09-23T14:04:33.604282+00:00 17462973.799269355834 232536969.699905902147 249999943.499175250530 1 60210.586512333 2023-09-23T14:04:34.665544+00:00 17462967.686109479517 232536975.813701748848 249999943.499811232090 1 60210.586523207 2023-09-23T14:04:35.605063+00:00 17462992.123045980930 232536951.376478642225 249999943.499524623156 1 60210.586535380 2023-09-23T14:04:36.656874+00:00 17462951.694752115756 232536991.804627001286 249999943.499379128218 1 60210.586546128 2023-09-23T14:04:37.585407+00:00 17462998.592412043363 232536944.907192200422 249999943.499604254961 1 60210.586558224 2023-09-23T14:04:38.630512+00:00 17462984.096857041121 232536959.404094099998 249999943.500951141119 1 60210.586570486 2023-09-23T14:04:39.690025+00:00 17462964.913181830198 232536978.587729603052 249999943.500911444426 1 60210.586580796 2023-09-23T14:04:40.580763+00:00 17463009.274955518544 232536934.225393474102 249999943.500348985195 1 60210.586593042 2023-09-23T14:04:41.638811+00:00 17462959.122684974223 232536984.378000617027 249999943.500685602427 1 60210.586604233 2023-09-23T14:04:42.605708+00:00 17462995.877265222371 232536947.621794313192 249999943.499059528112 1 60210.586615941 2023-09-23T14:04:43.617340+00:00 17462945.112656496465 232536998.386278122663 249999943.498934626579 1 60210.586627300 2023-09-23T14:04:44.598731+00:00 17462942.885064058006 232537000.614820361137 249999943.499884426594 1 60210.586639137 2023-09-23T14:04:45.621419+00:00 17463025.752066861838 232536917.747763454914 249999943.499830305576 1 60210.586650168 2023-09-23T14:04:46.574503+00:00 17462960.522338397801 232536982.977474272251 249999943.499812662601 1 60210.586662244 2023-09-23T14:04:47.617857+00:00 17463002.396454587579 232536941.103100180626 249999943.499554753304 1 60210.586673575 2023-09-23T14:04:48.596838+00:00 17463003.038531318307 232536940.461552381516 249999943.500083684921 1 60210.586685154 2023-09-23T14:04:49.597255+00:00 17462942.155735451728 232537001.344602584839 249999943.500338047743 1 60210.586697187 2023-09-23T14:04:50.637003+00:00 17462969.060439813882 232536974.439527153969 249999943.499966979027 1 60210.586708491 2023-09-23T14:04:51.613630+00:00 17462964.805061303079 232536978.695431292057 249999943.500492602587 1 60210.586720116 2023-09-23T14:04:52.617959+00:00 17463017.950541172177 232536925.549289137125 249999943.499830305576 1 60210.586730704 2023-09-23T14:04:53.532780+00:00 17462970.385071203113 232536973.115755438805 249999943.500826656818 1 60210.586743449 2023-09-23T14:04:54.634016+00:00 17463022.826284654438 232536920.673896551132 249999943.500181198120 1 60210.586754725 2023-09-23T14:04:55.608266+00:00 17462944.394549090415 232536999.104039162397 249999943.498588263988 1 60210.586766405 2023-09-23T14:04:56.617409+00:00 17462958.514222119004 232536984.985680669546 249999943.499902784824 1 60210.586778404 2023-09-23T14:04:57.654094+00:00 17462976.665216051042 232536966.834617078304 249999943.499833136797 1 60210.586789312 2023-09-23T14:04:58.596592+00:00 17462974.619746286422 232536968.880692362785 249999943.500438660383 1 60210.586801329 2023-09-23T14:04:59.634794+00:00 17462996.983252804726 232536946.516591638327 249999943.499844431877 1 60210.586812258 2023-09-23T14:05:00.579119+00:00 17462962.389441143721 232536981.110535919666 249999943.499977052212 1 60210.586826944 2023-09-23T14:05:01.847949+00:00 17462961.545898757875 232536981.953929871321 249999943.499828636646 1 60210.586841453 2023-09-23T14:05:03.101569+00:00 17463009.779173154384 232536933.720496445894 249999943.499669611454 1 60210.586849915 2023-09-23T14:05:03.832688+00:00 17462982.432405076921 232536961.067593723536 249999943.499998807907 1 60210.586861874 2023-09-23T14:05:04.865965+00:00 17462983.508860122412 232536959.990821033716 249999943.499681144953 1 60210.586872594 2023-09-23T14:05:05.792138+00:00 17463047.760938778520 232536895.739101469517 249999943.500040233135 1 60210.586882867 2023-09-23T14:05:06.679709+00:00 17462965.208807554096 232536978.292179733515 249999943.500987291336 1 60210.586896022 2023-09-23T14:05:07.816304+00:00 17462989.868791401386 232536953.631505548954 249999943.500296950340 1 60210.586907289 2023-09-23T14:05:08.789787+00:00 17462958.613137666136 232536984.887325137854 249999943.500462800264 1 60210.586919039 2023-09-23T14:05:09.805016+00:00 17463037.101493570954 232536906.398789912462 249999943.500283479691 1 60210.586929915 2023-09-23T14:05:10.744678+00:00 17462951.735634729266 232536991.764374881983 249999943.500009596348 1 60210.586940639 2023-09-23T14:05:11.671165+00:00 17462953.671110536903 232536989.828491598368 249999943.499602138996 1 60210.586952012 2023-09-23T14:05:12.653853+00:00 17462996.434179343283 232536947.065385907888 249999943.499565243721 1 60210.586962640 2023-09-23T14:05:13.572121+00:00 17462984.790285602212 232536958.709482729435 249999943.499768316746 1 60210.586974995 2023-09-23T14:05:14.639592+00:00 17462930.799432419240 232537012.700118362904 249999943.499550789595 1 60210.586987081 2023-09-23T14:05:15.683825+00:00 17463042.107628151774 232536901.391732394695 249999943.499360561371 1 60210.586997789 2023-09-23T14:05:16.609006+00:00 17462999.572248838842 232536943.927556246519 249999943.499805092812 1 60210.587010304 2023-09-23T14:05:17.690269+00:00 17462926.906900126487 232537016.592435628176 249999943.499335765839 1 60210.587021660 2023-09-23T14:05:18.671436+00:00 17462994.509035643190 232536948.990728378296 249999943.499764025211 1 60210.587031876 2023-09-23T14:05:19.554099+00:00 17462971.396704304963 232536972.103207111359 249999943.499911427498 1 60210.587044522 2023-09-23T14:05:20.646708+00:00 17462999.947799813002 232536943.551874399185 249999943.499674201012 1 60210.587055626 2023-09-23T14:05:21.606070+00:00 17462961.597635075450 232536981.902771592140 249999943.500406682491 1 60210.587067716 2023-09-23T14:05:22.650667+00:00 17462988.775910615921 232536954.724087119102 249999943.499997735023 1 60210.587079400 2023-09-23T14:05:23.660171+00:00 17463023.610045030713 232536919.890079528093 249999943.500124573708 1 60210.587090311 2023-09-23T14:05:24.602889+00:00 17462954.002713203430 232536989.497631520033 249999943.500344723463 1 60210.587101884 2023-09-23T14:05:25.602783+00:00 17463004.075934298337 232536939.424261599779 249999943.500195890665 1 60210.587114276 2023-09-23T14:05:26.673455+00:00 17462993.743509545922 232536949.756674885750 249999943.500184416771 1 60210.587125782 2023-09-23T14:05:27.667591+00:00 17462992.698007706553 232536950.801817923784 249999943.499825626612 1 60210.587137025 2023-09-23T14:05:28.638929+00:00 17462962.508025415242 232536980.991539716721 249999943.499565124512 1 60210.587148388 2023-09-23T14:05:29.620723+00:00 17463003.130887564272 232536940.369290828705 249999943.500178396702 1 60210.587160716 2023-09-23T14:05:30.685859+00:00 17462969.764888845384 232536973.735198497772 249999943.500087350607 1 60210.587171111 2023-09-23T14:05:31.583995+00:00 17462990.607274666429 232536952.892250597477 249999943.499525249004 1 60210.587183974 2023-09-23T14:05:32.695319+00:00 17462987.414834868163 232536956.084904015064 249999943.499738872051 1 60210.587194763 2023-09-23T14:05:33.627500+00:00 17462967.483774423599 232536976.015561550856 249999943.499335974455 1 60210.587206331 2023-09-23T14:05:34.626964+00:00 17462963.489710446447 232536980.010305047035 249999943.500015497208 1 60210.587217582 2023-09-23T14:05:35.599117+00:00 17463059.739815179259 232536970.023169428110 250000029.762984603643 0 60210.587229105 2023-09-23T14:05:36.594681+00:00 17463003.414990950376 232536940.084962934256 249999943.499953895807 1 60210.587240489 2023-09-23T14:05:37.578255+00:00 17462946.642928794026 232536996.857711523771 249999943.500640332699 1 60210.587252411 2023-09-23T14:05:38.608325+00:00 17463002.520672485232 232536940.979279547930 249999943.499952018261 1 60210.587263687 2023-09-23T14:05:39.582515+00:00 17462990.187623050064 232536953.313466995955 249999943.501090049744 1 60210.587275728 2023-09-23T14:05:40.622916+00:00 17463026.110612642020 232536917.389969497919 249999943.500582128763 1 60210.587287173 2023-09-23T14:05:41.611727+00:00 17462975.781733058393 232536967.718192398548 249999943.499925464392 1 60210.587298329 2023-09-23T14:05:42.575621+00:00 17462922.816677447408 232537020.683211624622 249999943.499889075756 1 60210.587310609 2023-09-23T14:05:43.636619+00:00 17462923.547659561038 232537019.952087163925 249999943.499746739864 1 60210.587321810 2023-09-23T14:05:44.604385+00:00 17463024.140713520348 232536919.358902126551 249999943.499615639448 1 60210.587332981 2023-09-23T14:05:45.569582+00:00 17462997.365945152938 232536946.134061783552 249999943.500006943941 1 60210.587345648 2023-09-23T14:05:46.663963+00:00 17469928.755897708237 232535444.860760629177 250005373.616658329964 0 60210.587356630 2023-09-23T14:05:47.612828+00:00 17462961.973924782127 232536981.526162862778 249999943.500087648630 1 60210.587368352 2023-09-23T14:05:48.625590+00:00 17462986.215795021504 232536957.284327507019 249999943.500122517347 1 60210.587379617 2023-09-23T14:05:49.598918+00:00 17462992.058939725161 232536951.440924227238 249999943.499863952398 1 60210.587390875 2023-09-23T14:05:50.571620+00:00 17462962.490656066686 232536981.009376049042 249999943.500032126904 1 60210.587402680 2023-09-23T14:05:51.591540+00:00 17462999.288364868611 232536944.211189836264 249999943.499554693699 1 60210.587414528 2023-09-23T14:05:52.615258+00:00 17462987.768808022141 232536955.730675250292 249999943.499483287334 1 60210.587425504 2023-09-23T14:05:53.563556+00:00 17463040.395462904125 232536903.104495197535 249999943.499958097935 1 60210.587437599 2023-09-23T14:05:54.608557+00:00 17462949.116722382605 232536994.383718252182 249999943.500440627337 1 60210.587448978 2023-09-23T14:05:55.591740+00:00 17463003.594987440854 232536939.905358254910 249999943.500345706940 1 60210.587460323 2023-09-23T14:05:56.571883+00:00 17465792.058799363673 232535592.442989170551 250001384.501788526773 0 60210.587472695 2023-09-23T14:05:57.640834+00:00 17471983.521049227566 232534935.268292188644 250006918.789341419935 0 60210.587483838 2023-09-23T14:05:58.603619+00:00 17462980.738726124167 232536962.760909169912 249999943.499635279179 1 60210.587494505 2023-09-23T14:05:59.525233+00:00 17462943.414224930108 232537000.085667312145 249999943.499892234802 1 60210.587506956 2023-09-23T14:06:00.601004+00:00 17462996.309258945286 232536947.190532237291 249999943.499791175127 1 60210.587519181 2023-09-23T14:06:01.657273+00:00 17462963.933685097843 232536979.565941095352 249999943.499626189470 1 60210.587533010 2023-09-23T14:06:02.852078+00:00 17462996.188844222575 232536947.310890585184 249999943.499734818935 1 60210.587545901 2023-09-23T14:06:03.965792+00:00 17462969.276272505522 232536974.223970681429 249999943.500243186951 1 60210.587555942 2023-09-23T14:06:04.833380+00:00 17463008.403197944164 232536935.096974074841 249999943.500172019005 1 60210.587566237 2023-09-23T14:06:05.722885+00:00 17462942.878225881606 232537000.621812671423 249999943.500038564205 1 60210.587577458 2023-09-23T14:06:06.692309+00:00 17462972.148120485246 232536971.351637125015 249999943.499757617712 1 60210.587589482 2023-09-23T14:06:07.731269+00:00 17462977.206280097365 232536966.293890804052 249999943.500170886517 1 60210.587601114 2023-09-23T14:06:08.736206+00:00 17462988.262506283820 232536955.237509161234 249999943.500015437603 1 60210.587612500 2023-09-23T14:06:09.719994+00:00 17463014.413700439036 232536929.085832655430 249999943.499533087015 1 60210.587624356 2023-09-23T14:06:10.744331+00:00 17462986.010369203985 232536957.488871186972 249999943.499240398407 1 60210.587635198 2023-09-23T14:06:11.681132+00:00 17463023.583949118853 232536919.915385514498 249999943.499334633350 1 60210.587647130 2023-09-23T14:06:12.712050+00:00 17462934.427627075464 232537009.071739435196 249999943.499366521835 1 60210.587659461 2023-09-23T14:06:13.777435+00:00 17463006.240595087409 232536937.258956491947 249999943.499551594257 1 60210.587670064 2023-09-23T14:06:14.693524+00:00 17463000.646707221866 232536942.852981001139 249999943.499688208103 1 60210.587681660 2023-09-23T14:06:15.695462+00:00 17462981.975533314049 232536961.524136126041 249999943.499669432640 1 60210.587693301 2023-09-23T14:06:16.701239+00:00 17462978.355563472956 232536965.144564837217 249999943.500128298998 1 60210.587704943 2023-09-23T14:06:17.707123+00:00 17462944.516716398299 232536998.983500778675 249999943.500217169523 1 60210.587715309 2023-09-23T14:06:18.602729+00:00 17463814.963945850730 232536530.712246179581 250000345.676192045212 0 60210.587727176 2023-09-23T14:06:19.628015+00:00 17462928.754225168377 232537014.746167421341 249999943.500392585993 1 60210.587739265 2023-09-23T14:06:20.672474+00:00 17462979.281643953174 232536964.218283236027 249999943.499927192926 1 60210.587750686 2023-09-23T14:06:21.659299+00:00 17462982.324337858707 232536961.175989031792 249999943.500326901674 1 60210.587761959 2023-09-23T14:06:22.633210+00:00 17462983.430747363716 232536960.069573909044 249999943.500321269035 1 60210.587774189 2023-09-23T14:06:23.689904+00:00 17463041.818816479295 232536923.792281091213 249999965.611097574234 0 60210.587785711 2023-09-23T14:06:24.685443+00:00 17462976.394450653344 232536967.105129450560 249999943.499580115080 1 60210.587797828 2023-09-23T14:06:25.732370+00:00 17462973.005864206702 232536970.493779480457 249999943.499643683434 1 60210.587808660 2023-09-23T14:06:26.668214+00:00 17463012.788391549140 232536930.712105572224 249999943.500497132540 1 60210.587821199 2023-09-23T14:06:27.751542+00:00 17463019.153728783131 232536924.346267908812 249999943.499996691942 1 60210.587831750 2023-09-23T14:06:28.663143+00:00 17462946.559136334807 232536996.941307336092 249999943.500443667173 1 60210.587843874 2023-09-23T14:06:29.710771+00:00 17462973.240547541529 232536970.260276168585 249999943.500823706388 1 60210.587855160 2023-09-23T14:06:30.685827+00:00 17462968.444869514555 232536975.054966956377 249999943.499836474657 1 60210.587866730 2023-09-23T14:06:31.685492+00:00 17462956.694363906980 232536986.806055963039 249999943.500419855118 1 60210.587877984 2023-09-23T14:06:32.657816+00:00 17463027.790693819523 232536915.709666192532 249999943.500360012054 1 60210.587890127 2023-09-23T14:06:33.706981+00:00 17462933.545168075711 232537009.954887628555 249999943.500055700541 1 60210.587900946 2023-09-23T14:06:34.641758+00:00 17463002.267971556634 232536941.232014715672 249999943.499986261129 1 60210.587912954 2023-09-23T14:06:35.679244+00:00 17462996.905769538134 232536946.594140619040 249999943.499910145998 1 60210.587924681 2023-09-23T14:06:36.692414+00:00 17462906.538329608738 232537036.961270958185 249999943.499600559473 1 60210.587936458 2023-09-23T14:06:37.709934+00:00 17463011.647797301412 232536931.852182388306 249999943.499979674816 1 60210.587947063 2023-09-23T14:06:38.626280+00:00 17462973.326717369258 232536970.172984421253 249999943.499701797962 1 60210.587959356 2023-09-23T14:06:39.688383+00:00 17463044.679334320128 232536898.820688337088 249999943.500022649765 1 60210.587970661 2023-09-23T14:06:40.665078+00:00 17462931.345924742520 232537012.154172122478 249999943.500096857548 1 60210.587982115 2023-09-23T14:06:41.654715+00:00 17463025.112372010946 232536918.387633323669 249999943.500005334616 1 60210.587994108 2023-09-23T14:06:42.690938+00:00 17462948.293181449175 232536995.206419587135 249999943.499601036310 1 60210.588005088 2023-09-23T14:06:43.639601+00:00 17463006.202505718917 232536937.297613620758 249999943.500119328499 1 60210.588016532 2023-09-23T14:06:44.628355+00:00 17462961.757255192846 232536981.742772907019 249999943.500028103590 1 60210.588028366 2023-09-23T14:06:45.650804+00:00 17462972.798373393714 232536970.700680226088 249999943.499053627253 1 60210.588040311 2023-09-23T14:06:46.682874+00:00 17462972.147673994303 232536971.351967126131 249999943.499641120434 1 60210.588051480 2023-09-23T14:06:47.647857+00:00 17462990.150210611522 232536953.348459631205 249999943.498670250177 1 60210.588062390 2023-09-23T14:06:48.590483+00:00 17462972.103765770793 232536971.395793080330 249999943.499558866024 1 60210.588074093 2023-09-23T14:06:49.601598+00:00 17462970.040166914463 232536973.459153622389 249999943.499320536852 1 60210.588085491 2023-09-23T14:06:50.586451+00:00 17462996.826235320419 232536946.674005657434 249999943.500240981579 1 60210.588096878 2023-09-23T14:06:51.570325+00:00 17462985.977022942156 232536957.523564487696 249999943.500587433577 1 60210.588108541 2023-09-23T14:06:52.577881+00:00 17462998.126232475042 232536945.374035835266 249999943.500268310308 1 60210.588120092 2023-09-23T14:06:53.575938+00:00 17462966.537542920560 232536976.962788701057 249999943.500331610441 1 60210.588132343 2023-09-23T14:06:54.634440+00:00 17462939.872843757272 232537003.626976430416 249999943.499820172787 1 60210.588143448 2023-09-23T14:06:55.593951+00:00 17463056.218374807388 232536887.282089293003 249999943.500464111567 1 60210.588155315 2023-09-23T14:06:56.619255+00:00 17462941.512239784002 232537001.987962067127 249999943.500201851130 1 60210.588166466 2023-09-23T14:06:57.582701+00:00 17462969.236596338451 232536974.263634204865 249999943.500230550766 1 60210.588178436 2023-09-23T14:06:58.616867+00:00 17462972.482420183718 232536971.017724335194 249999943.500144511461 1 60210.588189959 2023-09-23T14:06:59.612467+00:00 17462993.563736457378 232536949.935859829187 249999943.499596297741 1 60210.588201361 2023-09-23T14:07:00.597591+00:00 17462999.188831686974 232536944.311099946499 249999943.499931633472 1 60210.588212763 2023-09-23T14:07:01.582735+00:00 17462969.741924602538 232536973.758045434952 249999943.499970048666 1 60210.588225305 2023-09-23T14:07:02.666310+00:00 17463036.621911522001 232536906.877606987953 249999943.499518513680 1 60210.588238228 2023-09-23T14:07:03.782908+00:00 17462923.955879744142 232537019.543789774179 249999943.499669522047 1 60210.588248587 2023-09-23T14:07:04.677902+00:00 17462996.242732461542 232536947.256512999535 249999943.499245464802 1 60210.588259324 2023-09-23T14:07:05.605529+00:00 17463045.605245187879 232536897.894728809595 249999943.499974012375 1 60210.588271101 2023-09-23T14:07:06.623182+00:00 17462942.547553915530 232537000.952617764473 249999943.500171691179 1 60210.588282613 2023-09-23T14:07:07.617795+00:00 17462985.995001371950 232536957.505014806986 249999943.500016182661 1 60210.588294908 2023-09-23T14:07:08.680108+00:00 17462934.879081677645 232537008.621060460806 249999943.500142127275 1 60210.588306253 2023-09-23T14:07:09.660289+00:00 17462974.795616671443 232536968.704395860434 249999943.500012516975 1 60210.588317467 2023-09-23T14:07:10.629189+00:00 17463006.268578231335 232536937.231299370527 249999943.499877601862 1 60210.588329333 2023-09-23T14:07:11.654393+00:00 17462979.782476212829 232536963.717643231153 249999943.500119447708 1 60210.588340648 2023-09-23T14:07:12.632050+00:00 17462942.552590329200 232537000.947304457426 249999943.499894797802 1 60210.588352686 2023-09-23T14:07:13.672092+00:00 17462984.795180920511 232536958.704657971859 249999943.499838888645 1 60210.588363381 2023-09-23T14:07:14.596079+00:00 17462973.568369075656 232536969.931842178106 249999943.500211238861 1 60210.588375633 2023-09-23T14:07:15.654685+00:00 17462998.015597000718 232536945.484735786915 249999943.500332772732 1 60210.588386902 2023-09-23T14:07:16.628326+00:00 17462991.063857074827 232536952.435953170061 249999943.499810248613 1 60210.588398317 2023-09-23T14:07:17.614586+00:00 17462968.732680577785 232536974.767473578453 249999943.500154167414 1 60210.588409827 2023-09-23T14:07:18.609028+00:00 17462933.121743030846 232537010.378020644188 249999943.499763667583 1 60210.588421688 2023-09-23T14:07:19.633897+00:00 17462992.748564209789 232536950.751542091370 249999943.500106304884 1 60210.588432360 2023-09-23T14:07:20.555906+00:00 17462954.933748759329 232536988.566912680864 249999943.500661432743 1 60210.588444651 2023-09-23T14:07:21.617861+00:00 17463019.002250496298 232536924.498210668564 249999943.500461161137 1 60210.588456159 2023-09-23T14:07:22.612175+00:00 17462932.619371294975 232537010.881049126387 249999943.500420421362 1 60210.588467122 2023-09-23T14:07:23.559342+00:00 17462966.465855218470 232536977.033760011196 249999943.499615222216 1 60210.588479235 2023-09-23T14:07:24.605867+00:00 17462969.304043587297 232536974.196307420731 249999943.500351011753 1 60210.588490662 2023-09-23T14:07:25.593180+00:00 17463039.339609701186 232536904.160226613283 249999943.499836325645 1 60210.588502189 2023-09-23T14:07:26.589148+00:00 17462950.989120915532 232536992.510905385017 249999943.500026285648 1 60210.588514046 2023-09-23T14:07:27.613560+00:00 17462950.179738502949 232536993.319932818413 249999943.499671310186 1 60210.588525807 2023-09-23T14:07:28.629750+00:00 17462967.851827409118 232536975.647821247578 249999943.499648660421 1 60210.588537246 2023-09-23T14:07:29.618063+00:00 17462976.955310236663 232536966.544430941343 249999943.499741166830 1 60210.588548840 2023-09-23T14:07:30.619790+00:00 17463002.063632972538 232536941.436474919319 249999943.500107884407 1 60210.588560096 2023-09-23T14:07:31.592333+00:00 17462962.872478295118 232536980.627773731947 249999943.500252038240 1 60210.588572305 2023-09-23T14:07:32.647173+00:00 17462993.151110172272 232536950.349180698395 249999943.500290870667 1 60210.588582559 2023-09-23T14:07:33.533073+00:00 17463020.787643693388 232536922.712833672762 249999943.500477373600 1 60210.588594961 2023-09-23T14:07:34.604654+00:00 17462985.915126956999 232536957.585342109203 249999943.500469058752 1 60210.588606894 2023-09-23T14:07:35.635684+00:00 17462964.587296452373 232536978.912975758314 249999943.500272214413 1 60210.588617888 2023-09-23T14:07:36.585571+00:00 17462984.871674813330 232536958.628511130810 249999943.500185936689 1 60210.588629501 2023-09-23T14:07:37.588875+00:00 17462951.197874989361 232536992.301959604025 249999943.499834597111 1 60210.588641251 2023-09-23T14:07:38.604066+00:00 17463004.341282580048 232536939.158865958452 249999943.500148534775 1 60210.588653408 2023-09-23T14:07:39.654473+00:00 17463002.344170592725 232536941.155413299799 249999943.499583899975 1 60210.588664107 2023-09-23T14:07:40.578853+00:00 17462969.387955404818 232536974.112208753824 249999943.500164151192 1 60210.588675645 2023-09-23T14:07:41.575733+00:00 17462922.298723716289 232537021.201216369867 249999943.499940097332 1 60210.588687393 2023-09-23T14:07:42.590786+00:00 17463002.160461105406 232536941.339245438576 249999943.499706536531 1 60210.588699075 2023-09-23T14:07:43.600121+00:00 17463051.969514917582 232536891.530412912369 249999943.499927818775 1 60210.588711026 2023-09-23T14:07:44.632642+00:00 17462992.926702212542 232536950.572897911072 249999943.499600112438 1 60210.588722363 2023-09-23T14:07:45.612197+00:00 17462978.608337331563 232536964.891681373119 249999943.500018715858 1 60210.588733686 2023-09-23T14:07:46.590460+00:00 17463015.001987557858 232536928.497734367847 249999943.499721914530 1 60210.588745265 2023-09-23T14:07:47.590899+00:00 17462962.522140629590 232536980.978020727634 249999943.500161349773 1 60210.588756318 2023-09-23T14:07:48.545894+00:00 17462981.766552075744 232536961.732955813408 249999943.499507904053 1 60210.588768422 2023-09-23T14:07:49.591669+00:00 17462988.753328729421 232536954.746555596590 249999943.499884337187 1 60210.588780127 2023-09-23T14:07:50.602963+00:00 17462998.656981389970 232536944.842995733023 249999943.499977111816 1 60210.588792057 2023-09-23T14:07:51.633683+00:00 17462954.454957876354 232536989.045102328062 249999943.500060200691 1 60210.588803180 2023-09-23T14:07:52.594730+00:00 17462976.587622027844 232536966.912724852562 249999943.500346869230 1 60210.588814880 2023-09-23T14:07:53.605615+00:00 17462988.947399914265 232536954.552466809750 249999943.499866724014 1 60210.588826129 2023-09-23T14:07:54.577528+00:00 17463035.323064759374 232536908.176616877317 249999943.499681651592 1 60210.588838384 2023-09-23T14:07:55.636425+00:00 17462969.428222537041 232536974.072118312120 249999943.500340849161 1 60210.588849526 2023-09-23T14:07:56.599086+00:00 17462970.437442742288 232536973.062861442566 249999943.500304192305 1 60210.588861257 2023-09-23T14:07:57.612611+00:00 17462954.055265467614 232536989.444781929255 249999943.500047385693 1 60210.588872819 2023-09-23T14:07:58.611595+00:00 17463002.526629112661 232536940.973226130009 249999943.499855250120 1 60210.588884505 2023-09-23T14:07:59.621287+00:00 17462973.479316875339 232536970.020740181208 249999943.500057041645 1 60210.588895893 2023-09-23T14:08:00.605178+00:00 17462962.931590870023 232536980.568288087845 249999943.499878942966 1 60210.588910039 2023-09-23T14:08:01.827374+00:00 17462986.845288068056 232536956.654378741980 249999943.499666810036 1 60210.588920761 2023-09-23T14:08:02.753797+00:00 17463004.943810317665 232536938.556167334318 249999943.499977648258 1 60210.588932248 2023-09-23T14:08:03.746227+00:00 17462998.141813624650 232536945.358082175255 249999943.499895811081 1 60210.588943354 2023-09-23T14:08:04.705809+00:00 17462951.031841628253 232536992.468273848295 249999943.500115483999 1 60210.588954437 2023-09-23T14:08:05.663345+00:00 17463003.696890786290 232536939.803954452276 249999943.500845253468 1 60210.588966560 2023-09-23T14:08:06.710780+00:00 17463010.016578957438 232536933.483724117279 249999943.500303089619 1 60210.588979423 2023-09-23T14:08:07.822109+00:00 17462991.708678726107 232536951.791113227606 249999943.499791949987 1 60210.588988753 2023-09-23T14:08:08.628257+00:00 17462980.465175870806 232536963.035128742456 249999943.500304609537 1 60210.589000607 2023-09-23T14:08:09.652420+00:00 17462943.593391530216 232536999.906825274229 249999943.500216811895 1 60210.589012890 2023-09-23T14:08:10.713672+00:00 17462995.774359039962 232536947.725675255060 249999943.500034302473 1 60210.589024466 2023-09-23T14:08:11.713926+00:00 17462939.297851696610 232537004.201408267021 249999943.499259948730 1 60210.589035016 2023-09-23T14:08:12.625371+00:00 17462977.101540636271 232536966.398702979088 249999943.500243604183 1 60210.589046478 2023-09-23T14:08:13.615684+00:00 17462997.685921967030 232536945.814159244299 249999943.500081211329 1 60210.589058338 2023-09-23T14:08:14.640411+00:00 17462972.307544242591 232536971.192540854216 249999943.500085085630 1 60210.589070276 2023-09-23T14:08:15.671872+00:00 17462985.148149460554 232536958.351339399815 249999943.499488860369 1 60210.589081844 2023-09-23T14:08:16.671372+00:00 17462973.553685970604 232536969.946463167667 249999943.500149130821 1 60210.589093289 2023-09-23T14:08:17.660191+00:00 17463005.515711635351 232536937.983666896820 249999943.499378532171 1 60210.589104410 2023-09-23T14:08:18.621066+00:00 17462955.506001256406 232536987.994102537632 249999943.500103801489 1 60210.589116679 2023-09-23T14:08:19.681045+00:00 17462967.722219835967 232536975.778021752834 249999943.500241577625 1 60210.589127353 2023-09-23T14:08:20.603300+00:00 17462954.268562477082 232536989.231575340033 249999943.500137805939 1 60210.589139524 2023-09-23T14:08:21.654909+00:00 17462996.395377788693 232536947.104519724846 249999943.499897509813 1 60210.589150921 2023-09-23T14:08:22.639609+00:00 17463048.672820419073 232536894.827209830284 249999943.500030249357 1 60210.589162778 2023-09-23T14:08:23.664011+00:00 17462934.208531748503 232537009.291694998741 249999943.500226736069 1 60210.589174018 2023-09-23T14:08:24.635188+00:00 17463017.135391190648 232536926.364391684532 249999943.499782860279 1 60210.589185243 2023-09-23T14:08:25.604931+00:00 17463012.406290084124 232536931.093281596899 249999943.499571681023 1 60210.589197561 2023-09-23T14:08:26.669253+00:00 17462985.439397443086 232536958.060005068779 249999943.499402523041 1 60210.589208970 2023-09-23T14:08:27.655049+00:00 17463003.762582048774 232536939.737598776817 249999943.500180840492 1 60210.589220375 2023-09-23T14:08:28.640437+00:00 17462959.429257314652 232536984.071059912443 249999943.500317215919 1 60210.589231951 2023-09-23T14:08:29.640591+00:00 17462991.537224907428 232536951.962289184332 249999943.499514102936 1 60210.589243189 2023-09-23T14:08:30.611533+00:00 17462994.965835493058 232536948.534181326628 249999943.500016808510 1 60210.589254935 2023-09-23T14:08:31.626411+00:00 17462979.905568316579 232536963.593993753195 249999943.499562084675 1 60210.589266990 2023-09-23T14:08:32.667922+00:00 17462925.561205971986 232537017.938682466745 249999943.499888449907 1 60210.589277723 2023-09-23T14:08:33.595303+00:00 17463010.659243647009 232536932.840388447046 249999943.499632090330 1 60210.589289998 2023-09-23T14:08:34.655777+00:00 17462949.102628484368 232536994.397007346153 249999943.499635815620 1 60210.589301580 2023-09-23T14:08:35.656477+00:00 17462995.638364121318 232536947.861397176981 249999943.499761283398 1 60210.589312471 2023-09-23T14:08:36.597543+00:00 17463028.349046792835 232536915.150678634644 249999943.499725431204 1 60210.589325190 2023-09-23T14:08:37.696375+00:00 17462962.797419976443 232536980.702281534672 249999943.499701499939 1 60210.589336566 2023-09-23T14:08:38.679311+00:00 17462973.508924111724 232536969.990678578615 249999943.499602675438 1 60210.589348943 2023-09-23T14:08:39.748670+00:00 17462998.003874499351 232536945.496030032635 249999943.499904543161 1 60210.589359115 2023-09-23T14:08:40.627566+00:00 17462939.765443373471 232537003.734619796276 249999943.500063180923 1 60210.589371092 2023-09-23T14:08:41.662319+00:00 17462963.739602521062 232536979.760245561600 249999943.499848067760 1 60210.589381699 2023-09-23T14:08:42.578782+00:00 17462968.406847860664 232536975.092798739672 249999943.499646604061 1 60210.589394024 2023-09-23T14:08:43.643661+00:00 17462984.730285491794 232536958.769719779491 249999943.500005275011 1 60210.589405091 2023-09-23T14:08:44.599896+00:00 17462985.324971921742 232536958.175416409969 249999943.500388324261 1 60210.589416177 2023-09-23T14:08:45.557688+00:00 17462955.873875442892 232536987.626359075308 249999943.500234514475 1 60210.589428450 2023-09-23T14:08:46.618072+00:00 17462934.662095788866 232537008.837875783443 249999943.499971568584 1 60210.589439479 2023-09-23T14:08:47.570941+00:00 17462981.095396541059 232536962.404734730721 249999943.500131279230 1 60210.589451395 2023-09-23T14:08:48.600517+00:00 17462967.343492444605 232536976.156619578600 249999943.500112026930 1 60210.589463425 2023-09-23T14:08:49.639936+00:00 17462995.766766037792 232536947.733312875032 249999943.500078916550 1 60210.589474484 2023-09-23T14:08:50.595431+00:00 17462968.101790439337 232536975.398383855820 249999943.500174283981 1 60210.589486494 2023-09-23T14:08:51.633088+00:00 17463002.035439677536 232536941.464909464121 249999943.500349134207 1 60210.589497600 2023-09-23T14:08:52.592598+00:00 17462947.448111694306 232536996.051764100790 249999943.499875783920 1 60210.589509141 2023-09-23T14:08:53.589750+00:00 17463020.813536107540 232536922.686304509640 249999943.499840617180 1 60210.589521610 2023-09-23T14:08:54.667123+00:00 17462984.514063261449 232536958.986036807299 249999943.500100076199 1 60210.589533359 2023-09-23T14:08:55.682179+00:00 17462978.021131835878 232536965.479059576988 249999943.500191420317 1 60210.589543996 2023-09-23T14:08:56.601257+00:00 17462947.585731018335 232536995.914119452238 249999943.499850481749 1 60210.589556108 2023-09-23T14:08:57.647740+00:00 17462974.651309836656 232536968.848775476217 249999943.500085324049 1 60210.589567401 2023-09-23T14:08:58.623421+00:00 17462994.925876505673 232536948.574267446995 249999943.500143945217 1 60210.589578913 2023-09-23T14:08:59.618028+00:00 17462948.960762742907 232536994.539418876171 249999943.500181615353 1 60210.589590476 2023-09-23T14:09:00.617145+00:00 17462990.446489736438 232536953.053282678127 249999943.499772429466 1 60210.589603401 2023-09-23T14:09:01.733856+00:00 17462999.548877682537 232536943.950952053070 249999943.499829739332 1 60210.589615129 2023-09-23T14:09:02.747115+00:00 17463004.158713735640 232536939.340846240520 249999943.499559968710 1 60210.589626231 2023-09-23T14:09:03.706398+00:00 17462951.263862807304 232536992.236332118511 249999943.500194936991 1 60210.589637951 2023-09-23T14:09:04.719005+00:00 17462987.279916111380 232536956.220522135496 249999943.500438243151 1 60210.589648403 2023-09-23T14:09:05.622006+00:00 17462996.931422494352 232536946.568784594536 249999943.500207096338 1 60210.589660599 2023-09-23T14:09:06.675787+00:00 17462972.763825803995 232536970.736095428467 249999943.499921232462 1 60210.589671886 2023-09-23T14:09:07.650933+00:00 17462981.445596124977 232536962.054250568151 249999943.499846696854 1 60210.589683789 2023-09-23T14:09:08.679338+00:00 17462947.476382322609 232536996.023530930281 249999943.499913245440 1 60210.589695226 2023-09-23T14:09:09.667540+00:00 17463033.233945690095 232536910.265863120556 249999943.499808818102 1 60210.589708131 2023-09-23T14:09:10.782520+00:00 17462970.692413173616 232536972.807384371758 249999943.499797552824 1 60210.589718678 2023-09-23T14:09:11.693741+00:00 17462952.124011311680 232536991.375532239676 249999943.499543547630 1 60210.589729281 2023-09-23T14:09:12.609880+00:00 17462979.401709102094 232536964.098072171211 249999943.499781280756 1 60210.589740510 2023-09-23T14:09:13.580047+00:00 17462941.531710442156 232537001.968173921108 249999943.499884366989 1 60210.589752443 2023-09-23T14:09:14.611040+00:00 17463004.411410786211 232536939.088973462582 249999943.500384241343 1 60210.589764138 2023-09-23T14:09:15.621537+00:00 17462990.517399001867 232536952.983153730631 249999943.500552743673 1 60210.589775588 2023-09-23T14:09:16.610780+00:00 17462941.093681093305 232537002.406664848328 249999943.500345945358 1 60210.589786838 2023-09-23T14:09:17.582786+00:00 17463013.766282979399 232536929.733453392982 249999943.499736368656 1 60210.589798161 2023-09-23T14:09:18.561127+00:00 17462939.673255234957 232537003.826869130135 249999943.500124365091 1 60210.589811119 2023-09-23T14:09:19.680700+00:00 17462990.917694598436 232536952.582222938538 249999943.499917536974 1 60210.589821567 2023-09-23T14:09:20.583405+00:00 17462981.281194102019 232536962.218464106321 249999943.499658197165 1 60210.589832937 2023-09-23T14:09:21.565763+00:00 17462985.974201433361 232536957.525619059801 249999943.499820500612 1 60210.589845022 2023-09-23T14:09:22.609883+00:00 17463010.504102941602 232536932.995534956455 249999943.499637901783 1 60210.589856747 2023-09-23T14:09:23.622940+00:00 17462957.062367055565 232536986.437648862600 249999943.500015914440 1 60210.589867732 2023-09-23T14:09:24.572026+00:00 17463052.179786432534 232536891.320182502270 249999943.499968945980 1 60210.589879231 2023-09-23T14:09:25.565534+00:00 17462941.676608111709 232537001.823027670383 249999943.499635785818 1 60210.589891113 2023-09-23T14:09:26.592183+00:00 17462964.112509600818 232536979.387338459492 249999943.499848067760 1 60210.589902779 2023-09-23T14:09:27.600112+00:00 17462953.438713666052 232536990.061447173357 249999943.500160843134 1 60210.589913831 2023-09-23T14:09:28.555004+00:00 17462992.803117357194 232536950.697127521038 249999943.500244885683 1 60210.589926118 2023-09-23T14:09:29.616554+00:00 17462990.672821935266 232536952.827176988125 249999943.499998927116 1 60210.589937212 2023-09-23T14:09:30.575119+00:00 17463035.666667934507 232536907.833051055670 249999943.499718993902 1 60210.589948940 2023-09-23T14:09:31.588377+00:00 17462957.092441007495 232536986.407099753618 249999943.499540746212 1 60210.589960477 2023-09-23T14:09:32.585234+00:00 17462921.105367407203 232537022.394352167845 249999943.499719560146 1 60210.589972583 2023-09-23T14:09:33.631124+00:00 17462981.171608339995 232536962.327996015549 249999943.499604344368 1 60210.589983651 2023-09-23T14:09:34.587447+00:00 17462993.530384242535 232536949.969556599855 249999943.499940842390 1 60210.589995093 2023-09-23T14:09:35.576030+00:00 17462992.315192047507 232536951.184945166111 249999943.500137209892 1 60210.590006695 2023-09-23T14:09:36.578417+00:00 17463003.176520876586 232536940.323818147182 249999943.500339031219 1 60210.590018221 2023-09-23T14:09:37.574309+00:00 17462972.777140863240 232536970.722555726767 249999943.499696582556 1 60210.590030098 2023-09-23T14:09:38.600450+00:00 17462939.226276010275 232537004.273738384247 249999943.500014394522 1 60210.590041972 2023-09-23T14:09:39.626373+00:00 17463037.497710216790 232536906.002278774977 249999943.499989002943 1 60210.590053787 2023-09-23T14:09:40.647155+00:00 17462957.422093689442 232536986.077755093575 249999943.499848783016 1 60210.590065221 2023-09-23T14:09:41.635141+00:00 17462970.160153921694 232536973.339644670486 249999943.499798595905 1 60210.590075963 2023-09-23T14:09:42.563164+00:00 17463030.555543709546 232536912.944584965706 249999943.500128686428 1 60210.590088106 2023-09-23T14:09:43.612387+00:00 17462971.337436236441 232536972.162647157907 249999943.500083386898 1 60210.590098881 2023-09-23T14:09:44.543291+00:00 17462984.628121335059 232536958.872012794018 249999943.500134140253 1 60210.590111617 2023-09-23T14:09:45.643668+00:00 17462959.365349896252 232536984.134661793709 249999943.500011682510 1 60210.590122533 2023-09-23T14:09:46.586877+00:00 17463041.080661870539 232536902.419072598219 249999943.499734461308 1 60210.590134246 2023-09-23T14:09:47.598891+00:00 17462955.952695038170 232536987.547373563051 249999943.500068604946 1 60210.590145867 2023-09-23T14:09:48.602928+00:00 17462973.935552299023 232536969.564138293266 249999943.499690592289 1 60210.590157343 2023-09-23T14:09:49.594465+00:00 17463008.722066394985 232536934.777354717255 249999943.499421119690 1 60210.590169166 2023-09-23T14:09:50.615955+00:00 17462959.931842692196 232536983.568266838789 249999943.500109523535 1 60210.590181040 2023-09-23T14:09:51.641858+00:00 17462995.904148675501 232536947.596007078886 249999943.500155746937 1 60210.590192421 2023-09-23T14:09:52.625221+00:00 17462976.234231609851 232536967.265648305416 249999943.499879926443 1 60210.590203307 2023-09-23T14:09:53.565706+00:00 17462948.602500073612 232536994.897511601448 249999943.500011682510 1 60210.590215325 2023-09-23T14:09:54.604120+00:00 17463012.497739765793 232536931.002040892839 249999943.499780654907 1 60210.590227068 2023-09-23T14:09:55.618732+00:00 17462963.894405130297 232536979.605391353369 249999943.499796479940 1 60210.590238406 2023-09-23T14:09:56.598254+00:00 17462932.032953791320 232537011.467215299606 249999943.500169098377 1 60210.590250355 2023-09-23T14:09:57.630674+00:00 17462993.720406066626 232536949.779276013374 249999943.499682068825 1 60210.590260924 2023-09-23T14:09:58.543797+00:00 17463049.481514342129 232536894.018796294928 249999943.500310629606 1 60210.590273187 2023-09-23T14:09:59.603391+00:00 17462961.234839435667 232536982.265298426151 249999943.500137865543 1 60210.590284811 2023-09-23T14:10:00.607683+00:00 17462966.128629177809 232536977.371592819691 249999943.500221997499 1 60210.590296708 2023-09-23T14:10:01.635574+00:00 17462981.980293978006 232536961.519670248032 249999943.499964237213 1 60210.590316750 2023-09-23T14:10:03.367209+00:00 17462982.789001334459 232536960.711422294378 249999943.500423640013 1 60210.590326656 2023-09-23T14:10:04.223082+00:00 17462941.592073872685 232537001.908392846584 249999943.500466704369 1 60210.590335815 2023-09-23T14:10:05.014402+00:00 17462987.821622248739 232536955.678758502007 249999943.500380754471 1 60210.590344892 2023-09-23T14:10:05.798691+00:00 17463003.428323205560 232536940.072177141905 249999943.500500351191 1 60210.590356494 2023-09-23T14:10:06.801121+00:00 17462987.067779343575 232536956.432014197111 249999943.499793529510 1 60210.590367870 2023-09-23T14:10:07.783986+00:00 17462992.104069862515 232536951.396045327187 249999943.500115185976 1 60210.590378079 2023-09-23T14:10:08.665983+00:00 17463015.698258623481 232536927.801969736814 249999943.500228345394 1 60210.590391297 2023-09-23T14:10:09.808039+00:00 17462988.443276226521 232536955.056055307388 249999943.499331533909 1 60210.590401799 2023-09-23T14:10:10.715483+00:00 17462960.114242032170 232536983.385782182217 249999943.500024199486 1 60210.590414404 2023-09-23T14:10:11.804529+00:00 17462982.901338368654 232536960.598524510860 249999943.499862879515 1 60210.590424843 2023-09-23T14:10:12.706458+00:00 17462962.848307788372 232536980.651737689972 249999943.500045478344 1 60210.590436201 2023-09-23T14:10:13.687783+00:00 17462986.584518197924 232536956.914788126945 249999943.499306321144 1 60210.590447950 2023-09-23T14:10:14.702878+00:00 17462947.920145891607 232536995.579593002796 249999943.499738901854 1 60210.590458905 2023-09-23T14:10:15.649394+00:00 17463291.733361154795 232536684.476433575153 249999976.209794729948 0 60210.590470935 2023-09-23T14:10:16.688804+00:00 17462965.195689383894 232536978.303276002407 249999943.498965382576 1 60210.590482339 2023-09-23T14:10:17.674081+00:00 17463009.992043346167 232536933.506945133209 249999943.498988479376 1 60210.590494297 2023-09-23T14:10:18.707306+00:00 17462982.978850159794 232536960.521154463291 249999943.500004619360 1 60210.590504925 2023-09-23T14:10:19.625545+00:00 17462938.469417419285 232537005.030392646790 249999943.499810069799 1 60210.590516135 2023-09-23T14:10:20.594027+00:00 17463007.787414256483 232536935.712727934122 249999943.500142186880 1 60210.590528513 2023-09-23T14:10:21.663563+00:00 17462953.317030720413 232536990.183065205812 249999943.500095933676 1 60210.590539407 2023-09-23T14:10:22.604751+00:00 17462997.573897205293 232536945.926191002131 249999943.500088214874 1 60210.590551447 2023-09-23T14:10:23.645025+00:00 17462949.472331248224 232536994.027378857136 249999943.499710112810 1 60210.590562908 2023-09-23T14:10:24.635251+00:00 17463005.226069375873 232536938.273753374815 249999943.499822735786 1 60210.590574802 2023-09-23T14:10:25.662882+00:00 17462989.952327564359 232536953.547548204660 249999943.499875783920 1 60210.590586076 2023-09-23T14:10:26.637017+00:00 17462951.044216182083 232536992.455610305071 249999943.499826490879 1 60210.590597627 2023-09-23T14:10:27.634936+00:00 17463010.829130228609 232536932.671138226986 249999943.500268459320 1 60210.590609033 2023-09-23T14:10:28.620454+00:00 17462962.652025382966 232536980.847803413868 249999943.499828785658 1 60210.590621274 2023-09-23T14:10:29.678101+00:00 17463016.946893040091 232536926.552820056677 249999943.499713093042 1 60210.590631746 2023-09-23T14:10:30.582826+00:00 17462971.718016747385 232536971.782188922167 249999943.500205665827 1 60210.590644051 2023-09-23T14:10:31.646018+00:00 17463038.470333080739 232536905.030013293028 249999943.500346362591 1 60210.590655130 2023-09-23T14:10:32.603266+00:00 17462958.526956293732 232536984.973187714815 249999943.500144004822 1 60210.590667562 2023-09-23T14:10:33.677363+00:00 17462947.729621376842 232536995.770481258631 249999943.500102639198 1 60210.590678554 2023-09-23T14:10:34.627070+00:00 17463019.224755682051 232536924.275200277567 249999943.499955952168 1 60210.590690139 2023-09-23T14:10:35.627995+00:00 17462973.997196827084 232536969.502679198980 249999943.499876022339 1 60210.590701873 2023-09-23T14:10:36.641823+00:00 17462983.186436716467 232536960.313595682383 249999943.500032395124 1 60210.590714167 2023-09-23T14:10:37.704010+00:00 17463006.896100413054 232536936.603799760342 249999943.499900162220 1 60210.590724966 2023-09-23T14:10:38.637100+00:00 17463005.790319345891 232536937.710216134787 249999943.500535488129 1 60210.590737013 2023-09-23T14:10:39.677927+00:00 17462935.320219513029 232537008.179638624191 249999943.499858140945 1 60210.590749132 2023-09-23T14:10:40.724940+00:00 17462999.107240881771 232536944.393247306347 249999943.500488191843 1 60210.590759976 2023-09-23T14:10:41.661943+00:00 17462984.445975799114 232536959.054391026497 249999943.500366836786 1 60210.590771042 2023-09-23T14:10:42.618063+00:00 17462996.733024876565 232536946.766733765602 249999943.499758630991 1 60210.590782735 2023-09-23T14:10:43.628325+00:00 17463002.164693959057 232536941.335289716721 249999943.499983668327 1 60210.590794278 2023-09-23T14:10:44.625612+00:00 17462967.761519163847 232536975.738804847002 249999943.500324010849 1 60210.590805511 2023-09-23T14:10:45.596106+00:00 17463014.206477813423 232536929.293893188238 249999943.500371009111 1 60210.590816793 2023-09-23T14:10:46.570895+00:00 17462963.581245630980 232536979.918646723032 249999943.499892354012 1 60210.590828454 2023-09-23T14:10:47.578433+00:00 17462970.641684815288 232536972.858546823263 249999943.500231623650 1 60210.590840695 2023-09-23T14:10:48.636071+00:00 17462993.207329165190 232536950.293001919985 249999943.500331073999 1 60210.590851949 2023-09-23T14:10:49.608355+00:00 17462961.112766988575 232536982.386845201254 249999943.499612182379 1 60210.590863003 2023-09-23T14:10:50.563513+00:00 17462967.366910852492 232536976.132806181908 249999943.499717026949 1 60210.590874778 2023-09-23T14:10:51.580787+00:00 17462946.345086526126 232536997.155200570822 249999943.500287085772 1 60210.590887057 2023-09-23T14:10:52.641681+00:00 17463005.228447049856 232536938.271692663431 249999943.500139713287 1 60210.590898674 2023-09-23T14:10:53.645428+00:00 17462978.992080219090 232536964.507969796658 249999943.500050008297 1 60210.590909330 2023-09-23T14:10:54.566105+00:00 17463000.853139251471 232536942.646701604128 249999943.499840855598 1 60210.590921137 2023-09-23T14:10:55.586222+00:00 17462952.017390221357 232536991.482974559069 249999943.500364780426 1 60210.590932811 2023-09-23T14:10:56.594864+00:00 17462985.370817292482 232536958.128771960735 249999943.499589264393 1 60210.590944328 2023-09-23T14:10:57.589979+00:00 17462986.563004761934 232536956.936739027500 249999943.499743789434 1 60210.590956164 2023-09-23T14:10:58.612517+00:00 17462915.823148891330 232537027.676582843065 249999943.499731719494 1 60210.590967449 2023-09-23T14:10:59.587645+00:00 17462981.505342539400 232536961.994781821966 249999943.500124365091 1 60210.590979287 2023-09-23T14:11:00.610399+00:00 17462965.812761723995 232536977.687504708767 249999943.500266432762 1 60210.590990862 2023-09-23T14:11:01.610504+00:00 17462985.890301976353 232536957.609858572483 249999943.500160545111 1 60210.591005214 2023-09-23T14:11:02.850484+00:00 17462971.565963786095 232536971.934257328510 249999943.500221103430 1 60210.591014790 2023-09-23T14:11:03.677860+00:00 17462990.141382489353 232536953.358373254538 249999943.499755740166 1 60210.591026803 2023-09-23T14:11:04.715729+00:00 17462962.435933377594 232536981.064097464085 249999943.500030845404 1 60210.591037518 2023-09-23T14:11:05.641601+00:00 17462993.800582118332 232536949.699060857296 249999943.499642968178 1 60210.591049421 2023-09-23T14:11:06.669973+00:00 17462974.419432356954 232536969.080472379923 249999943.499904751778 1 60210.591061028 2023-09-23T14:11:07.672812+00:00 17463026.132779709995 232536917.367194056511 249999943.499973773956 1 60210.591073310 2023-09-23T14:11:08.733999+00:00 17462884.754361156374 232537058.746006429195 249999943.500367581844 1 60210.591085350 2023-09-23T14:11:09.774252+00:00 17463026.889700014144 232536916.610257923603 249999943.499957948923 1 60210.591095720 2023-09-23T14:11:10.670228+00:00 17462997.596345301718 232536945.903500050306 249999943.499845355749 1 60210.591107444 2023-09-23T14:11:11.683144+00:00 17462945.506971575320 232536997.993183672428 249999943.500155240297 1 60210.591117954 2023-09-23T14:11:12.591256+00:00 17462954.071916908026 232536989.428313702345 249999943.500230610371 1 60210.591129544 2023-09-23T14:11:13.592580+00:00 17462970.424998965114 232536973.075106352568 249999943.500105321407 1 60210.591140911 2023-09-23T14:11:14.574675+00:00 17463000.657193064690 232536942.842740505934 249999943.499933570623 1 60210.591152884 2023-09-23T14:11:15.609167+00:00 17462981.334025472403 232536962.165990173817 249999943.500015646219 1 60210.591164024 2023-09-23T14:11:16.571665+00:00 17462962.089951794595 232536981.409795761108 249999943.499747544527 1 60210.591175519 2023-09-23T14:11:17.564865+00:00 17462939.288684148341 232537004.210992306471 249999943.499676465988 1 60210.591187642 2023-09-23T14:11:18.612245+00:00 17462947.981198772788 232536995.518385857344 249999943.499584615231 1 60210.591199171 2023-09-23T14:11:19.608344+00:00 17463059.320196725428 232536884.179601728916 249999943.499798446894 1 60210.591210620 2023-09-23T14:11:20.597559+00:00 17462946.068851545453 232536997.431183010340 249999943.500034570694 1 60210.591222190 2023-09-23T14:11:21.597196+00:00 17462993.135011464357 232536950.364827394485 249999943.499838858843 1 60210.591233931 2023-09-23T14:11:22.611585+00:00 17462960.718804642558 232536982.781170666218 249999943.499975323677 1 60210.591245784 2023-09-23T14:11:23.635773+00:00 17462984.537613645196 232536958.962477326393 249999943.500090956688 1 60210.591257489 2023-09-23T14:11:24.647032+00:00 17462963.856943137944 232536979.643311619759 249999943.500254750252 1 60210.591268472 2023-09-23T14:11:25.596020+00:00 17463004.395816568285 232536939.104093462229 249999943.499910026789 1 60210.591279575 2023-09-23T14:11:26.555301+00:00 17462964.400350097567 232536979.099816709757 249999943.500166803598 1 60210.591291239 2023-09-23T14:11:27.563006+00:00 17464815.924366608262 232535704.994228363037 250000520.918594956398 0 60210.591303302 2023-09-23T14:11:28.605290+00:00 17462961.640814844519 232536981.858908563852 249999943.499723404646 1 60210.591314972 2023-09-23T14:11:29.613559+00:00 17462969.001906748861 232536974.498471558094 249999943.500378310680 1 60210.591326229 2023-09-23T14:11:30.586227+00:00 17463137.842723768204 232536916.254939466715 250000054.097663223743 0 60210.591337251 2023-09-23T14:11:31.538532+00:00 17463005.232077561319 232536938.269665479660 249999943.501743048429 1 60210.591350101 2023-09-23T14:11:32.648771+00:00 17462922.600792698562 232537051.855830341578 249999974.456623047590 0 60210.591361622 2023-09-23T14:11:33.644159+00:00 17462996.815189864486 232536946.684946477413 249999943.500136345625 1 60210.591372387 2023-09-23T14:11:34.574234+00:00 17462987.856238037348 232536955.643014222383 249999943.499252259731 1 60210.591384136 2023-09-23T14:11:35.589320+00:00 17462968.445013850927 232536975.055166363716 249999943.500180214643 1 60210.591395561 2023-09-23T14:11:36.576418+00:00 17463009.431531582028 232536934.068467468023 249999943.499999046326 1 60210.591407085 2023-09-23T14:11:37.572137+00:00 17462967.137570649385 232536976.362474471331 249999943.500045120716 1 60210.591419118 2023-09-23T14:11:38.611825+00:00 17462995.380180116743 232536948.117920309305 249999943.498100429773 1 60210.591430048 2023-09-23T14:11:39.556189+00:00 17463197.446075920016 232537882.160932362080 250001079.607008278370 0 60210.591442408 2023-09-23T14:11:40.624013+00:00 17462992.397470325232 232536951.102952003479 249999943.500422328711 1 60210.591453806 2023-09-23T14:11:41.608811+00:00 17462962.229136973619 232536981.269001543522 249999943.498138517141 1 60210.591465539 2023-09-23T14:11:42.622588+00:00 17462977.889643575996 232536965.609216719866 249999943.498860299587 1 60210.591477274 2023-09-23T14:11:43.636447+00:00 17463012.667018409818 232536942.045126974583 249999954.712145388126 0 60210.591488079 2023-09-23T14:11:44.570014+00:00 17462999.304068699479 232536944.195600867271 249999943.499669551849 1 60210.591499843 2023-09-23T14:11:45.586451+00:00 17462963.847956206650 232536979.653101831675 249999943.501058042049 1 60210.591511589 2023-09-23T14:11:46.601342+00:00 17462995.333061266690 232536948.167508125305 249999943.500569403172 1 60210.591523097 2023-09-23T14:11:47.595591+00:00 17462976.002657458186 232536967.496763527393 249999943.499421000481 1 60210.591535237 2023-09-23T14:11:48.644469+00:00 17463021.058439660817 232536922.440453171730 249999943.498892843723 1 60210.591546466 2023-09-23T14:11:49.614682+00:00 17462964.067379903048 232536979.432223796844 249999943.499603688717 1 60210.591557584 2023-09-23T14:11:50.575293+00:00 17463024.901238847524 232536918.598612099886 249999943.499850958586 1 60210.591569697 2023-09-23T14:11:51.621773+00:00 17462960.101267341524 232536983.399112015963 249999943.500379353762 1 60210.591581143 2023-09-23T14:11:52.610724+00:00 17462958.932778097689 232536984.567413032055 249999943.500191122293 1 60210.591592531 2023-09-23T14:11:53.594698+00:00 17463001.688178312033 232536941.811957448721 249999943.500135749578 1 60210.591603613 2023-09-23T14:11:54.552162+00:00 17462961.381120402366 232536982.118658900261 249999943.499779313803 1 60210.591615507 2023-09-23T14:11:55.579843+00:00 17462971.587957292795 232536971.912142723799 249999943.500100016594 1 60210.591627728 2023-09-23T14:11:56.635741+00:00 17463006.360196020454 232536937.140006154776 249999943.500202178955 1 60210.591638897 2023-09-23T14:11:57.600677+00:00 17462971.847662627697 232536971.652485311031 249999943.500147938728 1 60210.591650467 2023-09-23T14:11:58.600355+00:00 17462936.402239676565 232537007.097715228796 249999943.499954909086 1 60210.591661747 2023-09-23T14:11:59.574885+00:00 17463029.830487586558 232536913.669810235500 249999943.500297814608 1 60210.591673583 2023-09-23T14:12:00.597606+00:00 17462984.502563029528 232536958.997878551483 249999943.500441581011 1 60210.591690978 2023-09-23T14:12:02.100450+00:00 17462949.129654694349 232536994.370754450560 249999943.500409156084 1 60210.591697942 2023-09-23T14:12:02.702202+00:00 17462986.728070169687 232536956.772169262171 249999943.500239431858 1 60210.591711052 2023-09-23T14:12:03.834927+00:00 17462956.872819636017 232536986.627709656954 249999943.500529289246 1 60210.591722163 2023-09-23T14:12:04.794869+00:00 17462965.805688023567 232536977.694134652615 249999943.499822676182 1 60210.591732500 2023-09-23T14:12:05.687989+00:00 17462941.136976767331 232537002.363184154034 249999943.500160932541 1 60210.591744543 2023-09-23T14:12:06.728489+00:00 17462967.545820850879 232536975.953200757504 249999943.499021619558 1 60210.591756117 2023-09-23T14:12:07.728485+00:00 17463001.938045214862 232536941.561101704836 249999943.499146908522 1 60210.591767666 2023-09-23T14:12:08.726363+00:00 17462998.949393708259 232536944.550351440907 249999943.499745160341 1 60210.591778774 2023-09-23T14:12:09.686035+00:00 17463003.592504106462 232536939.907338559628 249999943.499842673540 1 60210.591791148 2023-09-23T14:12:10.755167+00:00 17463007.710947342217 232536935.789131253958 249999943.500078588724 1 60210.591802279 2023-09-23T14:12:11.716855+00:00 17462947.769557889551 232536995.730536520481 249999943.500094413757 1 60210.591813209 2023-09-23T14:12:12.661203+00:00 17463040.032730884850 232536903.467151403427 249999943.499882280827 1 60210.591824836 2023-09-23T14:12:13.665831+00:00 17462977.024760175496 232536966.475923627615 249999943.500683814287 1 60210.591836593 2023-09-23T14:12:14.681592+00:00 17462969.825924672186 232536973.674474507570 249999943.500399172306 1 60210.591848127 2023-09-23T14:12:15.678163+00:00 17463010.401296555996 232536933.098660528660 249999943.499957084656 1 60210.591859125 2023-09-23T14:12:16.628411+00:00 17462950.558832302690 232536992.941365063190 249999943.500197350979 1 60210.591870799 2023-09-23T14:12:17.637004+00:00 17462966.298813972622 232536977.201449513435 249999943.500263482332 1 60210.591882385 2023-09-23T14:12:18.638076+00:00 17463015.704461794347 232536927.795916557312 249999943.500378340483 1 60210.591893494 2023-09-23T14:12:19.597875+00:00 17462944.543054252863 232536998.956824451685 249999943.499878704548 1 60210.591906073 2023-09-23T14:12:20.684720+00:00 17462960.621955558658 232536982.878017783165 249999943.499973356724 1 60210.591917028 2023-09-23T14:12:21.631207+00:00 17462992.798427853733 232536950.701664507389 249999943.500092357397 1 60210.591929979 2023-09-23T14:12:22.750195+00:00 17462973.723233371973 232536969.777035444975 249999943.500268816948 1 60210.591940065 2023-09-23T14:12:23.621626+00:00 17462983.259933177382 232536960.240042299032 249999943.499975472689 1 60210.591951370 2023-09-23T14:12:24.598391+00:00 17462956.756040595472 232536986.744186222553 249999943.500226825476 1 60210.591962465 2023-09-23T14:12:25.557004+00:00 17462987.924772273749 232536955.575179994106 249999943.499952256680 1 60210.591974174 2023-09-23T14:12:26.568630+00:00 17462983.404597863555 232536960.094879984856 249999943.499477863312 1 60210.591986203 2023-09-23T14:12:27.607883+00:00 17462942.844285257161 232537000.655107259750 249999943.499392509460 1 60210.591997977 2023-09-23T14:12:28.625193+00:00 17462962.425293259323 232536981.074551701546 249999943.499844968319 1 60210.592009799 2023-09-23T14:12:29.646652+00:00 17463013.791148666292 232536929.708382904530 249999943.499531567097 1 60210.592020855 2023-09-23T14:12:30.601846+00:00 17462977.898685641587 232536965.601062566042 249999943.499748200178 1 60210.592032716 2023-09-23T14:12:31.626638+00:00 17462943.091668091714 232537000.407828569412 249999943.499496668577 1 60210.592044008 2023-09-23T14:12:32.602289+00:00 17463002.194484177977 232536941.305150806904 249999943.499634981155 1 60210.592055887 2023-09-23T14:12:33.628683+00:00 17463012.032469175756 232536931.467332243919 249999943.499801427126 1 60210.592067553 2023-09-23T14:12:34.636606+00:00 17462981.519364606589 232536961.980387330055 249999943.499751925468 1 60210.592078749 2023-09-23T14:12:35.603923+00:00 17463022.719513632357 232536920.780660212040 249999943.500173836946 1 60210.592090908 2023-09-23T14:12:36.654450+00:00 17462925.693911995739 232537017.806331813335 249999943.500243812799 1 60210.592102465 2023-09-23T14:12:37.652987+00:00 17463033.028072893620 232536928.888523608446 249999961.916596502066 0 60210.592115070 2023-09-23T14:12:38.742079+00:00 17462948.259194709361 232536995.241617113352 249999943.500811815262 1 60210.592125850 2023-09-23T14:12:39.673421+00:00 17463000.360051270574 232536943.141168832779 249999943.501220107079 1 60210.592137148 2023-09-23T14:12:40.649582+00:00 17462955.238599039614 232536988.261786967516 249999943.500385999680 1 60210.592148433 2023-09-23T14:12:41.624578+00:00 17463009.692983549088 232536933.807018607855 249999943.500002145767 1 60210.592160123 2023-09-23T14:12:42.634649+00:00 17462957.717713069171 232536985.782726109028 249999943.500439167023 1 60210.592170595 2023-09-23T14:12:43.539403+00:00 17463014.877549204975 232536928.622426062822 249999943.499975264072 1 60210.592183001 2023-09-23T14:12:44.611295+00:00 17462988.961304772645 232536954.538617372513 249999943.499922156334 1 60210.592194415 2023-09-23T14:12:45.597437+00:00 17462928.667087290436 232537014.832550138235 249999943.499637424946 1 60210.592205943 2023-09-23T14:12:46.593451+00:00 17462949.850913923234 232536993.649421244860 249999943.500335156918 1 60210.592217797 2023-09-23T14:12:47.617671+00:00 17463010.042109720409 232536933.458009809256 249999943.500119537115 1 60210.592229750 2023-09-23T14:12:48.650434+00:00 17462967.692565307021 232536975.807380467653 249999943.499945759773 1 60210.592240770 2023-09-23T14:12:49.602546+00:00 17462979.253407046199 232536964.246525257826 249999943.499932289124 1 60210.592252172 2023-09-23T14:12:50.587681+00:00 17463005.903662275523 232536937.596653819084 249999943.500316083431 1 60210.592263407 2023-09-23T14:12:51.558373+00:00 17463010.177991706878 232536933.321995556355 249999943.499987274408 1 60210.592275833 2023-09-23T14:12:52.632006+00:00 17462958.169863801450 232536985.329813063145 249999943.499676853418 1 60210.592287228 2023-09-23T14:12:53.616537+00:00 17462987.604841776192 232536955.895213067532 249999943.500054836273 1 60210.592299092 2023-09-23T14:12:54.641524+00:00 17462941.541949942708 232537001.958070993423 249999943.500020921230 1 60210.592310237 2023-09-23T14:12:55.604489+00:00 17463024.842462871224 232536918.657328963280 249999943.499791830778 1 60210.592321913 2023-09-23T14:12:56.613280+00:00 17463008.127666324377 232536935.372049033642 249999943.499715358019 1 60210.592333606 2023-09-23T14:12:57.623520+00:00 17462975.253584273160 232536968.246445208788 249999943.500029474497 1 60210.592345527 2023-09-23T14:12:58.653559+00:00 17462992.306009858847 232536951.193655759096 249999943.499665617943 1 60210.592356252 2023-09-23T14:12:59.580141+00:00 17462937.328947976232 232537006.171354174614 249999943.500302135944 1 60210.592368082 2023-09-23T14:13:00.602275+00:00 17462980.049138493836 232536963.450557887554 249999943.499696373940 1 60210.592381042 2023-09-23T14:13:01.722086+00:00 17463016.916803374887 232536926.582544177771 249999943.499347567558 1 60210.592392005 2023-09-23T14:13:02.669232+00:00 17462989.918285183609 232536953.581159085035 249999943.499444276094 1 60210.592404414 2023-09-23T14:13:03.741324+00:00 17462964.877426624298 232536978.622489035130 249999943.499915659428 1 60210.592414638 2023-09-23T14:13:04.624759+00:00 17462966.848920553923 232536976.650864213705 249999943.499784767628 1 60210.592426555 2023-09-23T14:13:05.654347+00:00 17462962.328706055880 232536981.171028703451 249999943.499734759331 1 60210.592438204 2023-09-23T14:13:06.660850+00:00 17462954.230398114771 232536989.269173026085 249999943.499571144581 1 60210.592449674 2023-09-23T14:13:07.651889+00:00 17462988.779365219176 232536954.720533341169 249999943.499898552895 1 60210.592460673 2023-09-23T14:13:08.602193+00:00 17462989.240109417588 232536954.260020524263 249999943.500129938126 1 60210.592472197 2023-09-23T14:13:09.597848+00:00 17462974.476849891245 232536969.023063600063 249999943.499913483858 1 60210.592484746 2023-09-23T14:13:10.682029+00:00 17462964.781875647604 232536978.718019694090 249999943.499895334244 1 60210.592495830 2023-09-23T14:13:11.639671+00:00 17462929.532433051616 232537013.967514455318 249999943.499947518110 1 60210.592506865 2023-09-23T14:13:12.593089+00:00 17463009.985970247537 232536933.514016091824 249999943.499986350536 1 60210.592518996 2023-09-23T14:13:13.641210+00:00 17463010.239714790136 232536933.260927528143 249999943.500642329454 1 60210.592530533 2023-09-23T14:13:14.638013+00:00 17462937.152412157506 232537006.347672611475 249999943.500084757805 1 60210.592541579 2023-09-23T14:13:15.592408+00:00 17463041.496033046395 232536902.004092097282 249999943.500125139952 1 60210.592553200 2023-09-23T14:13:16.596447+00:00 17462994.161373995245 232536949.339119821787 249999943.500493824482 1 60210.592565174 2023-09-23T14:13:17.631050+00:00 17462990.528801899403 232536952.971518427134 249999943.500320315361 1 60210.592576853 2023-09-23T14:13:18.640143+00:00 17462975.488382279873 232536968.011623650789 249999943.500005930662 1 60210.592588020 2023-09-23T14:13:19.604879+00:00 17462983.010515488684 232536960.489617735147 249999943.500133216381 1 60210.592600002 2023-09-23T14:13:20.640177+00:00 17462954.978533484042 232536988.521973699331 249999943.500507175922 1 60210.592611274 2023-09-23T14:13:21.614105+00:00 17462974.051473263651 232536969.448693752289 249999943.500167012215 1 60210.592622753 2023-09-23T14:13:22.605827+00:00 17462969.476470746100 232536974.023317813873 249999943.499788552523 1 60210.592634295 2023-09-23T14:13:23.603065+00:00 17462959.654595129192 232536983.845252066851 249999943.499847203493 1 60210.592645438 2023-09-23T14:13:24.565849+00:00 17462946.955228488892 232536996.544537484646 249999943.499765962362 1 60210.592657128 2023-09-23T14:13:25.575912+00:00 17462982.420668628067 232536961.079331040382 249999943.499999672174 1 60210.592668862 2023-09-23T14:13:26.589657+00:00 17462975.134180504829 232536968.365618169308 249999943.499798685312 1 60210.592681146 2023-09-23T14:13:27.651020+00:00 17462963.709788288921 232536979.789881467819 249999943.499669760466 1 60210.592691974 2023-09-23T14:13:28.586574+00:00 17462980.334191463888 232536963.165449082851 249999943.499640554190 1 60210.592703978 2023-09-23T14:13:29.623660+00:00 17462965.315138902515 232536978.184368968010 249999943.499507874250 1 60210.592715545 2023-09-23T14:13:30.623075+00:00 17463021.768317714334 232536921.731707066298 249999943.500024795532 1 60210.592726801 2023-09-23T14:13:31.595560+00:00 17462924.597089767456 232537018.903600424528 249999943.500690191984 1 60210.592738389 2023-09-23T14:13:32.596809+00:00 17463013.946741875261 232536929.553635120392 249999943.500376999378 1 60210.592750022 2023-09-23T14:13:33.601914+00:00 17462999.726528521627 232536943.773988991976 249999943.500517517328 1 60210.592761487 2023-09-23T14:13:34.592473+00:00 17462981.553198330104 232536961.947564005852 249999943.500762343407 1 60210.592773042 2023-09-23T14:13:35.590792+00:00 17462950.671855702996 232536992.828587144613 249999943.500442862511 1 60210.592784368 2023-09-23T14:13:36.569404+00:00 17462986.808303028345 232536956.691855579615 249999943.500158607960 1 60210.592795981 2023-09-23T14:13:37.572744+00:00 17463019.206045411527 232536924.294149905443 249999943.500195324421 1 60210.592807552 2023-09-23T14:13:38.572468+00:00 17462974.162635825574 232536969.336926668882 249999943.499562501907 1 60210.592819200 2023-09-23T14:13:39.578911+00:00 17462968.891660399735 232536974.608516842127 249999943.500177234411 1 60210.592830672 2023-09-23T14:13:40.570040+00:00 17462953.969704978168 232536989.529897570610 249999943.499602556229 1 60210.592842704 2023-09-23T14:13:41.609651+00:00 17462962.600078858435 232536980.899431467056 249999943.499510318041 1 60210.592853258 2023-09-23T14:13:42.521513+00:00 17462952.664134457707 232536990.835333377123 249999943.499467849731 1 60210.592865537 2023-09-23T14:13:43.582373+00:00 17463008.475040577352 232536935.024944901466 249999943.499985486269 1 60210.592876951 2023-09-23T14:13:44.568576+00:00 17462956.274473384023 232536987.225185751915 249999943.499659121037 1 60210.592889453 2023-09-23T14:13:45.648783+00:00 17463011.684926964343 232536931.815261095762 249999943.500188052654 1 60210.592899825 2023-09-23T14:13:46.544907+00:00 17462987.928092736751 232536955.572092860937 249999943.500185608864 1 60210.592911925 2023-09-23T14:13:47.590342+00:00 17462976.207364287227 232536967.292350560427 249999943.499714851379 1 60210.592923466 2023-09-23T14:13:48.587471+00:00 17462980.918074034154 232536962.581942975521 249999943.500017017126 1 60210.592935751 2023-09-23T14:13:49.648928+00:00 17462996.257171843201 232536947.242482125759 249999943.499653965235 1 60210.592946575 2023-09-23T14:13:50.584085+00:00 17462982.158914644271 232536961.341198444366 249999943.500113099813 1 60210.592958567 2023-09-23T14:13:51.620181+00:00 17462988.963205959648 232536954.537133365870 249999943.500339329243 1 60210.592969679 2023-09-23T14:13:52.580280+00:00 17463002.340569049120 232536941.159320175648 249999943.499889224768 1 60210.592981445 2023-09-23T14:13:53.596798+00:00 17462983.165933027864 232536960.334120541811 249999943.500053584576 1 60210.592992895 2023-09-23T14:13:54.586108+00:00 17462974.167809143662 232536969.332097798586 249999943.499906957150 1 60210.593004640 2023-09-23T14:13:55.600885+00:00 17462958.095297355205 232536985.404918760061 249999943.500216126442 1 60210.593016285 2023-09-23T14:13:56.607026+00:00 17462997.809103190899 232536945.690930962563 249999943.500034153461 1 60210.593027357 2023-09-23T14:13:57.563669+00:00 17462979.708440348506 232536963.791547417641 249999943.499987781048 1 60210.593039327 2023-09-23T14:13:58.597874+00:00 17463003.085871238261 232536940.414028286934 249999943.499899536371 1 60210.593051329 2023-09-23T14:13:59.634839+00:00 17462945.604344706982 232536997.895484894514 249999943.499829590321 1 60210.593062509 2023-09-23T14:14:00.600783+00:00 17462954.634415403008 232536988.865570187569 249999943.499985575676 1 60210.593076745 2023-09-23T14:14:01.830778+00:00 17462980.323644168675 232536963.176493555307 249999943.500137716532 1 60210.593089824 2023-09-23T14:14:02.960813+00:00 17462981.027158685029 232536962.472822755575 249999943.499981433153 1 60210.593098958 2023-09-23T14:14:03.749933+00:00 17462966.045518331230 232536977.454284787178 249999943.499803125858 1 60210.593110915 2023-09-23T14:14:04.783091+00:00 17462998.177794292569 232536945.322460412979 249999943.500254690647 1 60210.593123387 2023-09-23T14:14:05.860640+00:00 17462977.882665723562 232536965.617170393467 249999943.499836117029 1 60210.593134150 2023-09-23T14:14:06.790549+00:00 17462941.509097434580 232537001.990431278944 249999943.499528706074 1 60210.593145203 2023-09-23T14:14:07.745546+00:00 17462977.105754874647 232536966.393601834774 249999943.499356716871 1 60210.593156423 2023-09-23T14:14:08.715002+00:00 17462969.509326841682 232536973.990426272154 249999943.499753117561 1 60210.593169646 2023-09-23T14:14:09.857418+00:00 17463003.850055433810 232536939.650020986795 249999943.500076413155 1 60210.593180594 2023-09-23T14:14:10.803284+00:00 17462975.653579037637 232536967.846807897091 249999943.500386923552 1 60210.593190962 2023-09-23T14:14:11.699167+00:00 17462978.745066620409 232536964.754677623510 249999943.499744236469 1 60210.593201941 2023-09-23T14:14:12.647667+00:00 17462971.495856251568 232536972.004439204931 249999943.500295460224 1 60210.593213910 2023-09-23T14:14:13.681801+00:00 17462974.087345693260 232536969.413185685873 249999943.500531375408 1 60210.593224369 2023-09-23T14:14:14.585489+00:00 17463021.440415088087 232536922.059316039085 249999943.499731123447 1 60210.593236565 2023-09-23T14:14:15.639210+00:00 17462955.873880792409 232536987.625693678856 249999943.499574482441 1 60210.593248071 2023-09-23T14:14:16.633298+00:00 17462970.650432322174 232536972.849374681711 249999943.499807000160 1 60210.593259472 2023-09-23T14:14:17.618389+00:00 17462962.004618432373 232536981.495368152857 249999943.499986588955 1 60210.593271868 2023-09-23T14:14:18.689395+00:00 17462965.218328010291 232536978.281850278378 249999943.500178277493 1 60210.593283152 2023-09-23T14:14:19.664365+00:00 17463005.466040343046 232536938.033085584641 249999943.499125927687 1 60210.593294346 2023-09-23T14:14:20.631517+00:00 17462983.959215719253 232536959.540841609240 249999943.500057339668 1 60210.593305964 2023-09-23T14:14:21.635318+00:00 17462975.869611714035 232536967.630775630474 249999943.500387340784 1 60210.593318689 2023-09-23T14:14:22.734719+00:00 17462956.616194069386 232536986.883998632431 249999943.500192701817 1 60210.593328512 2023-09-23T14:14:23.583470+00:00 17463025.809774633497 232536917.690407425165 249999943.500182062387 1 60210.593340619 2023-09-23T14:14:24.629457+00:00 17462932.834410011768 232537010.666040599346 249999943.500450611115 1 60210.593352575 2023-09-23T14:14:25.662444+00:00 17462940.032159171999 232537003.467764526606 249999943.499923706055 1 60210.593364486 2023-09-23T14:14:26.691608+00:00 17463006.268377881497 232536937.231944650412 249999943.500322520733 1 60210.593375317 2023-09-23T14:14:27.627382+00:00 17462969.521603878587 232536973.977931797504 249999943.499535679817 1 60210.593386536 2023-09-23T14:14:28.596771+00:00 17463018.286811225116 232536925.213029265404 249999943.499840497971 1 60210.593398236 2023-09-23T14:14:29.607584+00:00 17462969.429185125977 232536974.070432454348 249999943.499617576599 1 60210.593410287 2023-09-23T14:14:30.648753+00:00 17462954.043357320130 232536989.456708014011 249999943.500065326691 1 60210.593421990 2023-09-23T14:14:31.659894+00:00 17463022.434874527156 232536921.064631849527 249999943.499506384134 1 60210.593434577 2023-09-23T14:14:32.747453+00:00 17462936.665792979300 232537006.834117680788 249999943.499910652637 1 60210.593444464 2023-09-23T14:14:33.601673+00:00 17462969.619808584452 232536973.879599004984 249999943.499407589436 1 60210.593456483 2023-09-23T14:14:34.640129+00:00 17462944.789117708802 232536998.710788697004 249999943.499906420708 1 60210.593468144 2023-09-23T14:14:35.647607+00:00 17463027.457467384636 232536916.043030440807 249999943.500497817993 1 60210.593480066 2023-09-23T14:14:36.677708+00:00 17462950.022735781968 232536993.477229237556 249999943.499965012074 1 60210.593491505 2023-09-23T14:14:37.666017+00:00 17462951.762003000826 232536991.737852990627 249999943.499855995178 1 60210.593503370 2023-09-23T14:14:38.691151+00:00 17462953.699641369283 232536989.800622642040 249999943.500264018774 1 60210.593514022 2023-09-23T14:14:39.611485+00:00 17462971.970663208514 232536971.528950273991 249999943.499613493681 1 60210.593526224 2023-09-23T14:14:40.665738+00:00 17463008.068129952997 232536935.431797087193 249999943.499927043915 1 60210.593536747 2023-09-23T14:14:41.574961+00:00 17462965.544912468642 232536977.954945385456 249999943.499857842922 1 60210.593548361 2023-09-23T14:14:42.578396+00:00 17462964.765502285212 232536978.734469383955 249999943.499971657991 1 60210.593560076 2023-09-23T14:14:43.590611+00:00 17463017.161688998342 232536926.338314861059 249999943.500003874302 1 60210.593571829 2023-09-23T14:14:44.605976+00:00 17462971.615378193557 232536971.884867638350 249999943.500245839357 1 60210.593583872 2023-09-23T14:14:45.646532+00:00 17463031.708131276071 232536911.791851818562 249999943.499983102083 1 60210.593594904 2023-09-23T14:14:46.599656+00:00 17462959.315053448081 232536984.184558928013 249999943.499612390995 1 60210.593606950 2023-09-23T14:14:47.640472+00:00 17462991.757587399334 232536951.742974400520 249999943.500561803579 1 60210.593617811 2023-09-23T14:14:48.578861+00:00 17462955.543171525002 232536987.956763654947 249999943.499935179949 1 60210.593629638 2023-09-23T14:14:49.600689+00:00 17462970.560008507222 232536972.940040707588 249999943.500049203634 1 60210.593641326 2023-09-23T14:14:50.610552+00:00 17462982.956035077572 232536960.543364346027 249999943.499399423599 1 60210.593652211 2023-09-23T14:14:51.551045+00:00 17463023.753776144236 232536919.746690928936 249999943.500467061996 1 60210.593664483 2023-09-23T14:14:52.611298+00:00 17462961.700670186430 232536981.800477206707 249999943.501147389412 1 60210.593675879 2023-09-23T14:14:53.595938+00:00 17462997.975867975503 232536945.524598181248 249999943.500466167927 1 60210.593687492 2023-09-23T14:14:54.599333+00:00 17462979.228511732072 232536964.271214574575 249999943.499726295471 1 60210.593698748 2023-09-23T14:14:55.571870+00:00 17462984.048104066402 232536959.451077461243 249999943.499181538820 1 60210.593710408 2023-09-23T14:14:56.579231+00:00 17462967.707530632615 232536975.792478859425 249999943.500009477139 1 60210.593721744 2023-09-23T14:14:57.558676+00:00 17462989.758534226567 232536953.741355568171 249999943.499889791012 1 60210.593733746 2023-09-23T14:14:58.595667+00:00 17463041.787535686046 232536901.712663948536 249999943.500199645758 1 60210.593745336 2023-09-23T14:14:59.597061+00:00 17462963.405428215861 232536980.094996064901 249999943.500424265862 1 60210.593756981 2023-09-23T14:15:00.603139+00:00 17462975.279652841389 232536968.220595061779 249999943.500247895718 1 60210.593773973 2023-09-23T14:15:02.071279+00:00 17462980.122952576727 232536963.377151310444 249999943.500103890896 1 60210.593784215 2023-09-23T14:15:02.956152+00:00 17462969.001585233957 232536974.497821271420 249999943.499406516552 1 60210.593794726 2023-09-23T14:15:03.864367+00:00 17462982.039652816951 232536961.460088640451 249999943.499741464853 1 60210.593805347 2023-09-23T14:15:04.781985+00:00 17462949.696816202253 232536993.803243279457 249999943.500059485435 1 60210.593815634 2023-09-23T14:15:05.670819+00:00 17463000.191164657474 232536943.308854877949 249999943.500019550323 1 60210.593827747 2023-09-23T14:15:06.717358+00:00 17462981.921553153545 232536961.578226655722 249999943.499779820442 1 60210.593838563 2023-09-23T14:15:07.651882+00:00 17463002.402692422271 232536941.097179561853 249999943.499871969223 1 60210.593850875 2023-09-23T14:15:08.715634+00:00 17462990.829150762409 232536952.670821458101 249999943.499972224236 1 60210.593862341 2023-09-23T14:15:09.706270+00:00 17462972.011616777629 232536971.488041162491 249999943.499657928944 1 60210.593872988 2023-09-23T14:15:10.626120+00:00 17463013.740576341748 232536929.759771883488 249999943.500348210335 1 60210.593884519 2023-09-23T14:15:11.622435+00:00 17462964.951216865331 232536978.549097061157 249999943.500313937664 1 60210.593896842 2023-09-23T14:15:12.687105+00:00 17462954.300292488188 232536989.199988812208 249999943.500281304121 1 60210.593907474 2023-09-23T14:15:13.605774+00:00 17462964.961366526783 232536978.538202047348 249999943.499568581581 1 60210.593919008 2023-09-23T14:15:14.602300+00:00 17462949.067272622138 232536994.432720631361 249999943.499993264675 1 60210.593931139 2023-09-23T14:15:15.650453+00:00 17462963.029643610120 232536980.470173001289 249999943.499816596508 1 60210.593942842 2023-09-23T14:15:16.661577+00:00 17462977.613464005291 232536965.886675596237 249999943.500139594078 1 60210.593953952 2023-09-23T14:15:17.621486+00:00 17462993.615014232695 232536949.885231971741 249999943.500246196985 1 60210.593965673 2023-09-23T14:15:18.634166+00:00 17462947.446437705308 232536996.053491681814 249999943.499929398298 1 60210.593977595 2023-09-23T14:15:19.664218+00:00 17462947.947082255036 232536995.552807301283 249999943.499889552593 1 60210.593988572 2023-09-23T14:15:20.612627+00:00 17463001.510922741145 232536941.989257574081 249999943.500180304050 1 60210.594000396 2023-09-23T14:15:21.634226+00:00 17462973.542572475970 232536969.957324981689 249999943.499897450209 1 60210.594012084 2023-09-23T14:15:22.644047+00:00 17462978.699937973171 232536964.799391388893 249999943.499329358339 1 60210.594023526 2023-09-23T14:15:23.632668+00:00 17463009.052453130484 232536934.447190880775 249999943.499644011259 1 60210.594034871 2023-09-23T14:15:24.612845+00:00 17462979.954757045954 232536963.544521719217 249999943.499278753996 1 60210.594046296 2023-09-23T14:15:25.599987+00:00 17463006.161830607802 232536937.337622463703 249999943.499453067780 1 60210.594058074 2023-09-23T14:15:26.617572+00:00 17462969.233704924583 232536974.266437768936 249999943.500142693520 1 60210.594069816 2023-09-23T14:15:27.632072+00:00 17462967.717302992940 232536975.782552242279 249999943.499855220318 1 60210.594081620 2023-09-23T14:15:28.651982+00:00 17462986.002440094948 232536957.497567236423 249999943.500007331371 1 60210.594092785 2023-09-23T14:15:29.616645+00:00 17463014.952113367617 232536928.547638058662 249999943.499751418829 1 60210.594104026 2023-09-23T14:15:30.587852+00:00 17462995.325795225799 232536948.173792213202 249999943.499587446451 1 60210.594115609 2023-09-23T14:15:31.588621+00:00 17462983.573419928551 232536959.926589190960 249999943.500009119511 1 60210.594127411 2023-09-23T14:15:32.608289+00:00 17462940.819021675736 232537002.680984854698 249999943.500006526709 1 60210.594138597 2023-09-23T14:15:33.574814+00:00 17462966.712241958827 232536976.787678748369 249999943.499920696020 1 60210.594150279 2023-09-23T14:15:34.584106+00:00 17462979.361796669662 232536964.137947469950 249999943.499744147062 1 60210.594161988 2023-09-23T14:15:35.595799+00:00 17462967.395368676633 232536976.104471385479 249999943.499840050936 1 60210.594173761 2023-09-23T14:15:36.612962+00:00 17462974.201159909368 232536969.298752993345 249999943.499912917614 1 60210.594184713 2023-09-23T14:15:37.559258+00:00 17462941.300005733967 232537002.200307726860 249999943.500313460827 1 60210.594197247 2023-09-23T14:15:38.642122+00:00 17462984.273738484830 232536959.226454257965 249999943.500192731619 1 60210.594208065 2023-09-23T14:15:39.576847+00:00 17462960.207705374807 232536983.292237669230 249999943.499943047762 1 60210.594219646 2023-09-23T14:15:40.577402+00:00 17462991.880696341395 232536951.619444936514 249999943.500141263008 1 60210.594231488 2023-09-23T14:15:41.600594+00:00 17462967.959876887500 232536975.540016561747 249999943.499893456697 1 60210.594243100 2023-09-23T14:15:42.603811+00:00 17462996.299272954464 232536947.200776040554 249999943.500048995018 1 60210.594254279 2023-09-23T14:15:43.569707+00:00 17462958.406332511455 232536985.093912810087 249999943.500245332718 1 60210.594266511 2023-09-23T14:15:44.626522+00:00 17462966.268735226244 232536977.231119990349 249999943.499855220318 1 60210.594278081 2023-09-23T14:15:45.626218+00:00 17462930.216157685965 232537013.283779859543 249999943.499937534332 1 60210.594289139 2023-09-23T14:15:46.581641+00:00 17462978.442190304399 232536965.058121055365 249999943.500311374664 1 60210.594300959 2023-09-23T14:15:47.602834+00:00 17463014.647026367486 232536928.853229165077 249999943.500255525112 1 60210.594313131 2023-09-23T14:15:48.654511+00:00 17463018.920185364783 232536924.579915016890 249999943.500100374222 1 60210.594323779 2023-09-23T14:15:49.574515+00:00 17462976.388464558870 232536967.111235350370 249999943.499699920416 1 60210.594335595 2023-09-23T14:15:50.595372+00:00 17462983.959776297212 232536959.539984375238 249999943.499760687351 1 60210.594346875 2023-09-23T14:15:51.570034+00:00 17463028.519849978387 232536914.980460196733 249999943.500310182571 1 60210.594359121 2023-09-23T14:15:52.628101+00:00 17462984.445030253381 232536959.055184125900 249999943.500214368105 1 60210.594370015 2023-09-23T14:15:53.569295+00:00 17463003.620792604983 232536939.879101246595 249999943.499893844128 1 60210.594381794 2023-09-23T14:15:54.587047+00:00 17463030.043013885617 232536913.457178592682 249999943.500192463398 1 60210.594393164 2023-09-23T14:15:55.569383+00:00 17462946.009166058153 232536997.490944206715 249999943.500110268593 1 60210.594405062 2023-09-23T14:15:56.597406+00:00 17462964.827475950122 232536978.673133879900 249999943.500609815121 1 60210.594416929 2023-09-23T14:15:57.622681+00:00 17462991.885677982122 232536951.614900678396 249999943.500578671694 1 60210.594428947 2023-09-23T14:15:58.661007+00:00 17462986.424319628626 232536957.075800657272 249999943.500120282173 1 60210.594439722 2023-09-23T14:15:59.591978+00:00 17463005.857631169260 232536937.642551839352 249999943.500183016062 1 60210.594451433 2023-09-23T14:16:00.603781+00:00 17462967.173936706036 232536976.326603680849 249999943.500540375710 1 60210.594467295 2023-09-23T14:16:01.974272+00:00 17463004.916853837669 232536938.582520723343 249999943.499374568462 1 60210.594478959 2023-09-23T14:16:02.982073+00:00 17463000.720754284412 232536942.779389441013 249999943.500143736601 1 60210.594489863 2023-09-23T14:16:03.924182+00:00 17462982.287581983954 232536961.212444812059 249999943.500026792288 1 60210.594499505 2023-09-23T14:16:04.757263+00:00 17462945.825951751322 232536997.674188435078 249999943.500140190125 1 60210.594510986 2023-09-23T14:16:05.749216+00:00 17462977.739623177797 232536965.760285735130 249999943.499908924103 1 60210.594522187 2023-09-23T14:16:06.717006+00:00 17462957.580153174698 232536985.920060217381 249999943.500213384628 1 60210.594533864 2023-09-23T14:16:07.725834+00:00 17462980.125268299133 232536963.374726295471 249999943.499994605780 1 60210.594545646 2023-09-23T14:16:08.743830+00:00 17462994.653353784233 232536948.846909195185 249999943.500262975693 1 60210.594557808 2023-09-23T14:16:09.794598+00:00 17463024.728171925992 232536918.771303981543 249999943.499475896358 1 60210.594568545 2023-09-23T14:16:10.722257+00:00 17462984.433048859239 232536959.066589981318 249999943.499638855457 1 60210.594580068 2023-09-23T14:16:11.717919+00:00 17462923.896276678890 232537019.603733122349 249999943.500009804964 1 60210.594591353 2023-09-23T14:16:12.692860+00:00 17463000.664442647249 232536942.835105895996 249999943.499548554420 1 60210.594603069 2023-09-23T14:16:13.705138+00:00 17462983.303047277033 232536960.196805953979 249999943.499853223562 1 60210.594614409 2023-09-23T14:16:14.684953+00:00 17462955.786619391292 232536987.713088691235 249999943.499708086252 1 60210.594625392 2023-09-23T14:16:15.633875+00:00 17462980.243282239884 232536963.256196886301 249999943.499479115009 1 60210.594637829 2023-09-23T14:16:16.708464+00:00 17462944.304151393473 232536999.195724606514 249999943.499875992537 1 60210.594649155 2023-09-23T14:16:17.687000+00:00 17462965.209867451340 232536978.289931446314 249999943.499798893929 1 60210.594659804 2023-09-23T14:16:18.607069+00:00 17462991.479839593172 232536952.019751667976 249999943.499591261148 1 60210.594671640 2023-09-23T14:16:19.629686+00:00 17462935.610039889812 232537007.889775872231 249999943.499815762043 1 60210.594683916 2023-09-23T14:16:20.690372+00:00 17462953.749146103859 232536989.750888586044 249999943.500034689903 1 60210.594695801 2023-09-23T14:16:21.717224+00:00 17462993.536304164678 232536949.963104426861 249999943.499408602715 1 60210.594706342 2023-09-23T14:16:22.627956+00:00 17462989.800479084253 232536953.699276208878 249999943.499755293131 1 60210.594718515 2023-09-23T14:16:23.679716+00:00 17462980.653571017087 232536962.846087217331 249999943.499658226967 1 60210.594729815 2023-09-23T14:16:24.655976+00:00 17462989.259440984577 232536954.240202635527 249999943.499643623829 1 60210.594742079 2023-09-23T14:16:25.715633+00:00 17463009.916042588651 232536933.583967626095 249999943.500010222197 1 60210.594754150 2023-09-23T14:16:26.758546+00:00 17462949.451009735465 232536994.049304246902 249999943.500313997269 1 60210.594764595 2023-09-23T14:16:27.661001+00:00 17462986.058481790125 232536957.441890507936 249999943.500372290611 1 60210.594776669 2023-09-23T14:16:28.704187+00:00 17462947.525294054300 232536995.975016474724 249999943.500310540199 1 60210.594788813 2023-09-23T14:16:29.753460+00:00 17462991.982449892908 232536951.517632424831 249999943.500082314014 1 60210.594800288 2023-09-23T14:16:30.744855+00:00 17462996.458882741630 232536947.041083425283 249999943.499966174364 1 60210.594809944 2023-09-23T14:16:31.579156+00:00 17462952.113186210394 232536991.386861413717 249999943.500047624111 1 60210.594822139 2023-09-23T14:16:32.632822+00:00 17462987.009253483266 232536956.490133494139 249999943.499386966228 1 60210.594833933 2023-09-23T14:16:33.651826+00:00 17462983.401305638254 232536960.098376631737 249999943.499682277441 1 60210.594845818 2023-09-23T14:16:34.678724+00:00 17462980.398625843227 232536963.101025462151 249999943.499651312828 1 60210.594856808 2023-09-23T14:16:35.628260+00:00 17462964.603003215045 232536978.896937429905 249999943.499940633774 1 60210.594868864 2023-09-23T14:16:36.669877+00:00 17462980.379435405135 232536963.120239764452 249999943.499675154686 1 60210.594880855 2023-09-23T14:16:37.705831+00:00 17462949.733551062644 232536993.765983581543 249999943.499534636736 1 60210.594891560 2023-09-23T14:16:38.630831+00:00 17463039.732382148504 232536903.767496317625 249999943.499878466129 1 60210.594903387 2023-09-23T14:16:39.652636+00:00 17462973.790146093816 232536969.709688186646 249999943.499834269285 1 60210.594915432 2023-09-23T14:16:40.693355+00:00 17462896.483312875032 232537047.017033547163 249999943.500346422195 1 60210.594927272 2023-09-23T14:16:41.716301+00:00 17462995.675932705402 232536947.824425637722 249999943.500358343124 1 60210.594938551 2023-09-23T14:16:42.690834+00:00 17462960.562598504126 232536982.937648057938 249999943.500246554613 1 60210.594949787 2023-09-23T14:16:43.661613+00:00 17462984.086206585169 232536959.413827121258 249999943.500033706427 1 60210.594961788 2023-09-23T14:16:44.698454+00:00 17462995.366325322539 232536948.133936822414 249999943.500262141228 1 60210.594973775 2023-09-23T14:16:45.734131+00:00 17463038.520606219769 232536904.979648709297 249999943.500254929066 1 60210.594984468 2023-09-23T14:16:46.658045+00:00 17462949.510176435113 232536993.990129560232 249999943.500306010246 1 60210.594995490 2023-09-23T14:16:47.610337+00:00 17462992.654565621167 232536950.845291018486 249999943.499856650829 1 60210.595006245 2023-09-23T14:16:48.539603+00:00 17462949.606497492641 232536993.893532723188 249999943.500030219555 1 60210.595018726 2023-09-23T14:16:49.617965+00:00 17462980.741095103323 232536962.758564949036 249999943.499660044909 1 60210.595030635 2023-09-23T14:16:50.646858+00:00 17462974.540800936520 232536968.958823829889 249999943.499624758959 1 60210.595041336 2023-09-23T14:16:51.571469+00:00 17462993.064325511456 232536950.435739725828 249999943.500065237284 1 60210.595053328 2023-09-23T14:16:52.607521+00:00 17462953.605024766177 232536989.894500315189 249999943.499525070190 1 60210.595064749 2023-09-23T14:16:53.594306+00:00 17462995.994619205594 232536947.505405068398 249999943.500024259090 1 60210.595076993 2023-09-23T14:16:54.652161+00:00 17462915.584159575403 232537027.916028559208 249999943.500188142061 1 60210.595088250 2023-09-23T14:16:55.624841+00:00 17462951.279044657946 232536992.220954596996 249999943.499999254942 1 60210.595099105 2023-09-23T14:16:56.562730+00:00 17462986.865396440029 232536956.634225815535 249999943.499622255564 1 60210.595110812 2023-09-23T14:16:57.574185+00:00 17462979.425254829228 232536964.075029432774 249999943.500284254551 1 60210.595122893 2023-09-23T14:16:58.618009+00:00 17463008.873911701143 232536934.626357853413 249999943.500269562006 1 60210.595134017 2023-09-23T14:16:59.579097+00:00 17462954.384276267141 232536989.115827441216 249999943.500103712082 1 60210.595145792 2023-09-23T14:17:00.596393+00:00 17462969.985669068992 232536973.514559477568 249999943.500228554010 1 60210.595157220 2023-09-23T14:17:01.583819+00:00 17462962.986692652106 232536980.513316541910 249999943.500009179115 1 60210.595170618 2023-09-23T14:17:02.741353+00:00 17463052.907528892159 232536890.592103928328 249999943.499632835388 1 60210.595182240 2023-09-23T14:17:03.745554+00:00 17462963.151600081474 232536980.348455846310 249999943.500055938959 1 60210.595193156 2023-09-23T14:17:04.688692+00:00 17463003.706732593477 232536939.793118059635 249999943.499850660563 1 60210.595205319 2023-09-23T14:17:05.739534+00:00 17462995.657195650041 232536947.842712402344 249999943.499908059835 1 60210.595216219 2023-09-23T14:17:06.681318+00:00 17462951.886194579303 232536991.613794893026 249999943.499989479780 1 60210.595227867 2023-09-23T14:17:07.687715+00:00 17462931.764679715037 232537011.734884262085 249999943.499563992023 1 60210.595238906 2023-09-23T14:17:08.641492+00:00 17463015.348933354020 232536928.150718212128 249999943.499651551247 1 60210.595250345 2023-09-23T14:17:09.629825+00:00 17462943.800038065761 232536999.699818044901 249999943.499856114388 1 60210.595262524 2023-09-23T14:17:10.682029+00:00 17462973.661193504930 232536969.839056581259 249999943.500250101089 1 60210.595273349 2023-09-23T14:17:11.617387+00:00 17462988.496947456151 232536955.002713024616 249999943.499660491943 1 60210.595284841 2023-09-23T14:17:12.610296+00:00 17463001.734595566988 232536941.765429884195 249999943.500025451183 1 60210.595296511 2023-09-23T14:17:13.618589+00:00 17462989.487149287015 232536954.012824445963 249999943.499973744154 1 60210.595308124 2023-09-23T14:17:14.621874+00:00 17462952.604824677110 232536990.894993603230 249999943.499818265438 1 60210.595319340 2023-09-23T14:17:15.590990+00:00 17462930.296164318919 232537013.203563004732 249999943.499727308750 1 60210.595331374 2023-09-23T14:17:16.630734+00:00 17462996.107026081532 232536947.392640501261 249999943.499666571617 1 60210.595342598 2023-09-23T14:17:17.600508+00:00 17462981.332827057689 232536962.166751831770 249999943.499578893185 1 60210.595353669 2023-09-23T14:17:18.557004+00:00 17462999.613633003086 232536943.886240512133 249999943.499873518944 1 60210.595365828 2023-09-23T14:17:19.607561+00:00 17462990.725497491658 232536952.773909330368 249999943.499406814575 1 60210.595377372 2023-09-23T14:17:20.604938+00:00 17462958.889657206833 232536984.610239118338 249999943.499896317720 1 60210.595388801 2023-09-23T14:17:21.592438+00:00 17462977.147308379412 232536966.352668851614 249999943.499977231026 1 60210.595400697 2023-09-23T14:17:22.620225+00:00 17462990.445592731237 232536953.054127454758 249999943.499720185995 1 60210.595412061 2023-09-23T14:17:23.602068+00:00 17462931.916951231658 232537011.583065748215 249999943.500016987324 1 60210.595422953 2023-09-23T14:17:24.543157+00:00 17463009.116266656667 232536934.383812814951 249999943.500079482794 1 60210.595435282 2023-09-23T14:17:25.608384+00:00 17462992.285192217678 232536951.214908272028 249999943.500100493431 1 60210.595446317 2023-09-23T14:17:26.561824+00:00 17462970.342078275979 232536973.157905638218 249999943.499983906746 1 60210.595458208 2023-09-23T14:17:27.589142+00:00 17462927.412764884531 232537016.087042301893 249999943.499807178974 1 60210.595470027 2023-09-23T14:17:28.610310+00:00 17462987.161881629378 232536956.338002920151 249999943.499884545803 1 60210.595481570 2023-09-23T14:17:29.607670+00:00 17462995.769574977458 232536947.730520367622 249999943.500095337629 1 60210.595493183 2023-09-23T14:17:30.611043+00:00 17462948.810528449714 232536994.690019190311 249999943.500547647476 1 60210.595504517 2023-09-23T14:17:31.590250+00:00 17462961.710865154862 232536981.789803922176 249999943.500669062138 1 60210.595515544 2023-09-23T14:17:32.542985+00:00 17463004.934803973883 232536938.565914541483 249999943.500718504190 1 60210.595528232 2023-09-23T14:17:33.639231+00:00 17462998.194056775421 232536945.306171506643 249999943.500228285789 1 60210.595538645 2023-09-23T14:17:34.538948+00:00 17462951.805765662342 232536991.694211512804 249999943.499977171421 1 60210.595550287 2023-09-23T14:17:35.544806+00:00 17463010.994723066688 232536932.505273342133 249999943.499996423721 1 60210.595562693 2023-09-23T14:17:36.616629+00:00 17463017.724975649267 232536925.774827569723 249999943.499803215265 1 60210.595573844 2023-09-23T14:17:37.580113+00:00 17463012.114335283637 232536931.386104017496 249999943.500439286232 1 60210.595585041 2023-09-23T14:17:38.547571+00:00 17462934.386653415859 232537009.113116651773 249999943.499770075083 1 60210.595597659 2023-09-23T14:17:39.637757+00:00 17463016.888526733965 232536926.611968189478 249999943.500494927168 1 60210.595608528 2023-09-23T14:17:40.576854+00:00 17462974.777717832476 232536968.722278326750 249999943.499996155500 1 60210.595620214 2023-09-23T14:17:41.586468+00:00 17463016.901006009430 232536926.599204182625 249999943.500210195780 1 60210.595632043 2023-09-23T14:17:42.608503+00:00 17462950.309732504189 232536993.190101087093 249999943.499833583832 1 60210.595643592 2023-09-23T14:17:43.606325+00:00 17462962.357394356281 232536981.142730951309 249999943.500125318766 1 60210.595655609 2023-09-23T14:17:44.644620+00:00 17462971.894910637289 232536971.604932934046 249999943.499843567610 1 60210.595667019 2023-09-23T14:17:45.630426+00:00 17462934.451917998493 232537009.047971129417 249999943.499889135361 1 60210.595677863 2023-09-23T14:17:46.567361+00:00 17462963.835663381964 232536979.664285182953 249999943.499948561192 1 60210.595689387 2023-09-23T14:17:47.563040+00:00 17462957.977691918612 232536985.522495090961 249999943.500187009573 1 60210.595701208 2023-09-23T14:17:48.584399+00:00 17462989.758571218699 232536953.741086214781 249999943.499657422304 1 60210.595713364 2023-09-23T14:17:49.634660+00:00 17462933.227135006338 232537010.273002684116 249999943.500137686729 1 60210.595725004 2023-09-23T14:17:50.640326+00:00 17462995.774634435773 232536947.725869119167 249999943.500503540039 1 60210.595736168 2023-09-23T14:17:51.604901+00:00 17463019.301000993699 232536924.199146717787 249999943.500147700310 1 60210.595747966 2023-09-23T14:17:52.624307+00:00 17462974.979154881090 232536968.520895719528 249999943.500050604343 1 60210.595758875 2023-09-23T14:17:53.566768+00:00 17462946.753548685461 232536996.747003734112 249999943.500552415848 1 60210.595770634 2023-09-23T14:17:54.582798+00:00 17462960.748461946845 232536982.751406103373 249999943.499868035316 1 60210.595782744 2023-09-23T14:17:55.629070+00:00 17462987.321261871606 232536956.178296327591 249999943.499558210373 1 60210.595794506 2023-09-23T14:17:56.645301+00:00 17462962.468308176845 232536981.031294167042 249999943.499602347612 1 60210.595805957 2023-09-23T14:17:57.634719+00:00 17462983.619890637696 232536959.880564779043 249999943.500455409288 1 60210.595816986 2023-09-23T14:17:58.587607+00:00 17462994.041307788342 232536949.458846360445 249999943.500154137611 1 60210.595828672 2023-09-23T14:17:59.597298+00:00 17462939.971180353314 232537003.528619527817 249999943.499799877405 1 60210.595840499 2023-09-23T14:18:00.619151+00:00 17463011.450087435544 232536932.049701631069 249999943.499789059162 1 60210.595851754 2023-09-23T14:18:01.591534+00:00 17462963.236464157701 232536980.263010174036 249999943.499474346638 1 60210.595864559 2023-09-23T14:18:02.697879+00:00 17462978.953830201179 232536964.545408695936 249999943.499238908291 1 60210.595877147 2023-09-23T14:18:03.785477+00:00 17462972.238970696926 232536971.260806202888 249999943.499776899815 1 60210.595888222 2023-09-23T14:18:04.742329+00:00 17462955.621844485402 232536987.878263384104 249999943.500107884407 1 60210.595899921 2023-09-23T14:18:05.753193+00:00 17462959.523614075035 232536983.976273894310 249999943.499887973070 1 60210.595911184 2023-09-23T14:18:06.726296+00:00 17462974.044318269938 232536969.455862939358 249999943.500181198120 1 60210.595922645 2023-09-23T14:18:07.716562+00:00 17462961.059454821050 232536982.440058201551 249999943.499513030052 1 60210.595933731 2023-09-23T14:18:08.674386+00:00 17462988.995051134378 232536954.504895359278 249999943.499946504831 1 60210.595945631 2023-09-23T14:18:09.702504+00:00 17462945.299121059477 232536998.201388269663 249999943.500509321690 1 60210.595957577 2023-09-23T14:18:10.734660+00:00 17462977.629038400948 232536965.871343284845 249999943.500381678343 1 60210.595969035 2023-09-23T14:18:11.724620+00:00 17462987.774745818228 232536955.725343763828 249999943.500089585781 1 60210.595980069 2023-09-23T14:18:12.677925+00:00 17463011.189816441387 232536932.310127258301 249999943.499943703413 1 60210.595992089 2023-09-23T14:18:13.716497+00:00 17462915.259920351207 232537028.239920854568 249999943.499841213226 1 60210.596002764 2023-09-23T14:18:14.638818+00:00 17462952.957947663963 232536990.541973769665 249999943.499921441078 1 60210.596014618 2023-09-23T14:18:15.662999+00:00 17462999.106576908380 232536944.393399178982 249999943.499976098537 1 60210.596026611 2023-09-23T14:18:16.699199+00:00 17462979.108726941049 232536964.391389578581 249999943.500116527081 1 60210.596037724 2023-09-23T14:18:17.659382+00:00 17462952.946222327650 232536990.553369790316 249999943.499592125416 1 60210.596048767 2023-09-23T14:18:18.613463+00:00 17462978.437967162579 232536965.061775445938 249999943.499742597342 1 60210.596060885 2023-09-23T14:18:19.660478+00:00 17462998.659570489079 232536944.840518862009 249999943.500089347363 1 60210.596072725 2023-09-23T14:18:20.683430+00:00 17462996.341503340751 232536947.158267974854 249999943.499771326780 1 60210.596083691 2023-09-23T14:18:21.630886+00:00 17462979.423649545759 232536964.076348990202 249999943.499998539686 1 60210.596096299 2023-09-23T14:18:22.720241+00:00 17462971.937918379903 232536971.562104076147 249999943.500022470951 1 60210.596107387 2023-09-23T14:18:23.678269+00:00 17462950.793780189008 232536992.705987215042 249999943.499767392874 1 60210.596118356 2023-09-23T14:18:24.625940+00:00 17463008.877301700413 232536934.622838824987 249999943.500140517950 1 60210.596130058 2023-09-23T14:18:25.636998+00:00 17462968.906379174441 232536974.593182206154 249999943.499561369419 1 60210.596141281 2023-09-23T14:18:26.606643+00:00 17462960.027558773756 232536983.472173124552 249999943.499731898308 1 60210.596153132 2023-09-23T14:18:27.630633+00:00 17462975.282706085593 232536968.217048406601 249999943.499754488468 1 60210.596164644 2023-09-23T14:18:28.625257+00:00 17463022.708305682987 232536920.791762143373 249999943.500067830086 1 60210.596175833 2023-09-23T14:18:29.591973+00:00 17463019.837893836200 232536923.661535918713 249999943.499429762363 1 60210.596187823 2023-09-23T14:18:30.627878+00:00 17462943.984067562968 232536999.515917032957 249999943.499984592199 1 60210.596199444 2023-09-23T14:18:31.631963+00:00 17462976.928340040147 232536966.571315586567 249999943.499655634165 1 60210.596211227 2023-09-23T14:18:32.650022+00:00 17462962.203067347407 232536981.296627163887 249999943.499694526196 1 60210.596222487 2023-09-23T14:18:33.622919+00:00 17462920.932993959635 232537022.566545248032 249999943.499539196491 1 60210.596233977 2023-09-23T14:18:34.615620+00:00 17462999.949782524258 232536943.550035715103 249999943.499818235636 1 60210.596245802 2023-09-23T14:18:35.637333+00:00 17462980.181980494410 232536963.318300783634 249999943.500281274319 1 60210.596257001 2023-09-23T14:18:36.604878+00:00 17462964.678929295391 232536978.821187734604 249999943.500117033720 1 60210.596268924 2023-09-23T14:18:37.635069+00:00 17462990.370396807790 232536953.129689931870 249999943.500086724758 1 60210.596280820 2023-09-23T14:18:38.662876+00:00 17462967.758494678885 232536975.741421759129 249999943.499916434288 1 60210.596292581 2023-09-23T14:18:39.678999+00:00 17462995.093727037311 232536948.406572163105 249999943.500299215317 1 60210.596303912 2023-09-23T14:18:40.658006+00:00 17463010.713333681226 232536932.787151992321 249999943.500485658646 1 60210.596314756 2023-09-23T14:18:41.594901+00:00 17462994.821414459497 232536948.679116010666 249999943.500530481339 1 60210.596326629 2023-09-23T14:18:42.620700+00:00 17463013.404250886291 232536930.095471143723 249999943.499722033739 1 60210.596338071 2023-09-23T14:18:43.609346+00:00 17462960.125730391592 232536983.374681711197 249999943.500412106514 1 60210.596349314 2023-09-23T14:18:44.580757+00:00 17462990.120195921510 232536953.379415005445 249999943.499610930681 1 60210.596361039 2023-09-23T14:18:45.593743+00:00 17463008.246765237302 232536935.253013253212 249999943.499778479338 1 60210.596372570 2023-09-23T14:18:46.590090+00:00 17462961.704786792397 232536981.795876622200 249999943.500663399696 1 60210.596383798 2023-09-23T14:18:47.560170+00:00 17463008.075215730816 232536935.424499899149 249999943.499715626240 1 60210.596395959 2023-09-23T14:18:48.610820+00:00 17462989.464525841177 232536954.034977167845 249999943.499503016472 1 60210.596407637 2023-09-23T14:18:49.619874+00:00 17462986.222991198301 232536957.277062892914 249999943.500054091215 1 60210.596418803 2023-09-23T14:18:50.584589+00:00 17462958.087821081281 232536985.412800729275 249999943.500621795654 1 60210.596430507 2023-09-23T14:18:51.595802+00:00 17462991.804059583694 232536951.696162581444 249999943.500222176313 1 60210.596441823 2023-09-23T14:18:52.573470+00:00 17462985.585544295609 232536957.914544343948 249999943.500088632107 1 60210.596453600 2023-09-23T14:18:53.591024+00:00 17462984.661858383566 232536958.837740927935 249999943.499599307775 1 60210.596465139 2023-09-23T14:18:54.588028+00:00 17463017.644947577268 232536925.854677498341 249999943.499625086784 1 60210.596476761 2023-09-23T14:18:55.592117+00:00 17462959.159826613963 232536984.339736014605 249999943.499562621117 1 60210.596487487 2023-09-23T14:18:56.518851+00:00 17463005.871902938932 232536937.628707319498 249999943.500610262156 1 60210.596500441 2023-09-23T14:18:57.638051+00:00 17462987.427688352764 232536956.072058230639 249999943.499746590853 1 60210.596512270 2023-09-23T14:18:58.660119+00:00 17462927.412822544575 232537016.087003737688 249999943.499826282263 1 60210.596522858 2023-09-23T14:18:59.574938+00:00 17462994.234793249518 232536949.265091359615 249999943.499884605408 1 60210.596534912 2023-09-23T14:19:00.616407+00:00 17463004.113675113767 232536939.386396288872 249999943.500071406364 1 60210.596545592 2023-09-23T14:19:01.539158+00:00 17462941.378868311644 232537002.121247231960 249999943.500115543604 1 60210.596558663 2023-09-23T14:19:02.668455+00:00 17462979.592475619167 232536963.908006668091 249999943.500482290983 1 60210.596571061 2023-09-23T14:19:03.739654+00:00 17462981.593102701008 232536961.907182872295 249999943.500285565853 1 60210.596582285 2023-09-23T14:19:04.709435+00:00 17462990.204311076552 232536953.295430183411 249999943.499741256237 1 60210.596593121 2023-09-23T14:19:05.645619+00:00 17462947.048386912793 232536996.451565891504 249999943.499952793121 1 60210.596604859 2023-09-23T14:19:06.659817+00:00 17462956.205649029464 232536987.293900251389 249999943.499549269676 1 60210.596615719 2023-09-23T14:19:07.598120+00:00 17462981.640703063458 232536961.859066396952 249999943.499769449234 1 60210.596627704 2023-09-23T14:19:08.633623+00:00 17462990.187960114330 232536953.311773359776 249999943.499733477831 1 60210.596639370 2023-09-23T14:19:09.641583+00:00 17462954.618520360440 232536988.881266027689 249999943.499786376953 1 60210.596650954 2023-09-23T14:19:10.642404+00:00 17462992.994193065912 232536950.505743205547 249999943.499936282635 1 60210.596662049 2023-09-23T14:19:11.601012+00:00 17462979.632377684116 232536963.867858827114 249999943.500236511230 1 60210.596673653 2023-09-23T14:19:12.603638+00:00 17462991.968373183161 232536951.531185120344 249999943.499558299780 1 60210.596684968 2023-09-23T14:19:13.581203+00:00 17462992.722186759114 232536950.777780652046 249999943.499967396259 1 60210.596696904 2023-09-23T14:19:14.612530+00:00 17462980.341906376183 232536963.158138304949 249999943.500044673681 1 60210.596708151 2023-09-23T14:19:15.584248+00:00 17463008.160373322666 232536935.339273929596 249999943.499647259712 1 60210.596720195 2023-09-23T14:19:16.624835+00:00 17462937.532050061971 232537005.967611849308 249999943.499661922455 1 60210.596730908 2023-09-23T14:19:17.550496+00:00 17463001.450533006340 232536942.048990786076 249999943.499523788691 1 60210.596742950 2023-09-23T14:19:18.590897+00:00 17462998.487162139267 232536945.013010859489 249999943.500173002481 1 60210.596754116 2023-09-23T14:19:19.555647+00:00 17462951.422349788249 232536992.077944338322 249999943.500294119120 1 60210.596766081 2023-09-23T14:19:20.589362+00:00 17462972.816946148872 232536970.682626307011 249999943.499572455883 1 60210.596777516 2023-09-23T14:19:21.577443+00:00 17462969.384958930314 232536974.114352703094 249999943.499311625957 1 60210.596789766 2023-09-23T14:19:22.635796+00:00 17462982.162703495473 232536961.336942970753 249999943.499646455050 1 60210.596800705 2023-09-23T14:19:23.580923+00:00 17462955.664529062808 232536987.835238873959 249999943.499767929316 1 60210.596813132 2023-09-23T14:19:24.654579+00:00 17462968.071641851217 232536975.428262531757 249999943.499904394150 1 60210.596823782 2023-09-23T14:19:25.574739+00:00 17463000.984328035265 232536942.515512079000 249999943.499840110540 1 60210.596835049 2023-09-23T14:19:26.548273+00:00 17462991.093198843300 232536952.407341122627 249999943.500539958477 1 60210.596847611 2023-09-23T14:19:27.633643+00:00 17462957.224719628692 232536986.275560826063 249999943.500280439854 1 60210.596858894 2023-09-23T14:19:28.608387+00:00 17462953.352336604148 232536990.147681534290 249999943.500018149614 1 60210.596869908 2023-09-23T14:19:29.560089+00:00 17462986.481827083975 232536957.018225133419 249999943.500052213669 1 60210.596881822 2023-09-23T14:19:30.589400+00:00 17462966.804349366575 232536976.695459246635 249999943.499808609486 1 60210.596893535 2023-09-23T14:19:31.601434+00:00 17462928.375523786992 232537015.124471992254 249999943.499995768070 1 60210.596905244 2023-09-23T14:19:32.613086+00:00 17462991.219916377217 232536952.280306160450 249999943.500222533941 1 60210.596916627 2023-09-23T14:19:33.596584+00:00 17463018.399101823568 232536925.100967705250 249999943.500069528818 1 60210.596928312 2023-09-23T14:19:34.606139+00:00 17462995.392229091376 232536948.107227027416 249999943.499456107616 1 60210.596939810 2023-09-23T14:19:35.599530+00:00 17463015.302551031113 232536928.197578042746 249999943.500129073858 1 60210.596951733 2023-09-23T14:19:36.629724+00:00 17462993.596821129322 232536949.903033852577 249999943.499854981899 1 60210.596963081 2023-09-23T14:19:37.610202+00:00 17462947.244837727398 232536996.255742549896 249999943.500580281019 1 60210.596974969 2023-09-23T14:19:38.637306+00:00 17462977.321789279580 232536966.178532034159 249999943.500321328640 1 60210.596985796 2023-09-23T14:19:39.572719+00:00 17462972.949428498745 232536970.550611525774 249999943.500040024519 1 60210.596997766 2023-09-23T14:19:40.606973+00:00 17462957.930089261383 232536985.569823801517 249999943.499913066626 1 60210.597009269 2023-09-23T14:19:41.600787+00:00 17463005.332855887711 232536938.167294591665 249999943.500150471926 1 60210.597021130 2023-09-23T14:19:42.625600+00:00 17462958.343380313367 232536985.156037241220 249999943.499417543411 1 60210.597032448 2023-09-23T14:19:43.603509+00:00 17462980.013591639698 232536963.486406803131 249999943.499998450279 1 60210.597044043 2023-09-23T14:19:44.605350+00:00 17462970.833470955491 232536972.666084229946 249999943.499555170536 1 60210.597055745 2023-09-23T14:19:45.616420+00:00 17462985.783227227628 232536957.716692060232 249999943.499919295311 1 60210.597066648 2023-09-23T14:19:46.558379+00:00 17462960.163413081318 232536983.335788965225 249999943.499202042818 1 60210.597078852 2023-09-23T14:19:47.612852+00:00 17463011.274001829326 232536932.225106894970 249999943.499108731747 1 60210.597089658 2023-09-23T14:19:48.546416+00:00 17463002.231646638364 232536941.268184095621 249999943.499830722809 1 60210.597101601 2023-09-23T14:19:49.578313+00:00 17462981.584453307092 232536961.914845347404 249999943.499298661947 1 60210.597113202 2023-09-23T14:19:50.580704+00:00 17462942.561676431447 232537000.938246130943 249999943.499922573566 1 60210.597125302 2023-09-23T14:19:51.626061+00:00 17463016.035551041365 232536927.464367926121 249999943.499918967485 1 60210.597136016 2023-09-23T14:19:52.551834+00:00 17462966.446266945451 232536977.053689241409 249999943.499956190586 1 60210.597147827 2023-09-23T14:19:53.572262+00:00 17463019.985856551677 232536923.514510333538 249999943.500366896391 1 60210.597159434 2023-09-23T14:19:54.575054+00:00 17462983.373102925718 232536960.128405421972 249999943.501508355141 1 60210.597170855 2023-09-23T14:19:55.561903+00:00 17463013.339587803930 232536930.161299139261 249999943.500886946917 1 60210.597183120 2023-09-23T14:19:56.621554+00:00 17462998.316086780280 232536945.183575272560 249999943.499662041664 1 60210.597194313 2023-09-23T14:19:57.588597+00:00 17462924.737589161843 232537018.761122345924 249999943.498711496592 1 60210.597206290 2023-09-23T14:19:58.623457+00:00 17463055.658804450184 232536887.840688556433 249999943.499493002892 1 60210.597217907 2023-09-23T14:19:59.627153+00:00 17462954.958770398051 232536988.541586190462 249999943.500356584787 1 60210.597229797 2023-09-23T14:20:00.654450+00:00 17462995.327269278467 232536948.172365456820 249999943.499634742737 1 60210.597240696 2023-09-23T14:20:01.596159+00:00 17462930.776858240366 232537012.724220186472 249999943.501078426838 1 60210.597259226 2023-09-23T14:20:03.197160+00:00 17463013.648668695241 232536929.851886093616 249999943.500554800034 1 60210.597271261 2023-09-23T14:20:04.236974+00:00 17462973.988533634692 232536969.511774122715 249999943.500307768583 1 60210.597281754 2023-09-23T14:20:05.143583+00:00 17463032.160634376109 232536911.339599698782 249999943.500234067440 1 60210.597289036 2023-09-23T14:20:05.772729+00:00 17462971.170819915831 232536972.328428000212 249999943.499247908592 1 60210.597301220 2023-09-23T14:20:06.825413+00:00 17463001.870519462973 232536941.629022508860 249999943.499541968107 1 60210.597311230 2023-09-23T14:20:07.690292+00:00 17462923.389836657792 232537020.109570831060 249999943.499407500029 1 60210.597323665 2023-09-23T14:20:08.764674+00:00 17462976.253904398531 232536967.246217668056 249999943.500122070312 1 60210.597334664 2023-09-23T14:20:09.714986+00:00 17462967.537460014224 232536975.962954640388 249999943.500414669514 1 60210.597347297 2023-09-23T14:20:10.806453+00:00 17462960.511960111558 232536982.988490045071 249999943.500450164080 1 60210.597359091 2023-09-23T14:20:11.825435+00:00 17462974.326377931982 232536969.174348950386 249999943.500726878643 1 60210.597368809 2023-09-23T14:20:12.665145+00:00 17463000.233577147126 232536943.267356336117 249999943.500933468342 1 60210.597380618 2023-09-23T14:20:13.685394+00:00 17462998.589097741991 232536944.910857796669 249999943.499955534935 1 60210.597391847 2023-09-23T14:20:14.655583+00:00 17462976.664514001459 232536966.834824055433 249999943.499338060617 1 60210.597402594 2023-09-23T14:20:15.584124+00:00 17462981.847931753844 232536961.650961279869 249999943.498893022537 1 60210.597414845 2023-09-23T14:20:16.642621+00:00 17462988.406824041158 232536955.092521578074 249999943.499345630407 1 60210.597426501 2023-09-23T14:20:17.649673+00:00 17462979.752485495061 232536963.747324466705 249999943.499809950590 1 60210.597438849 2023-09-23T14:20:18.716542+00:00 17462955.493972916156 232536988.006792247295 249999943.500765174627 1 60210.597449705 2023-09-23T14:20:19.654555+00:00 17463024.065534085035 232536919.435287594795 249999943.500821679831 1 60210.597462241 2023-09-23T14:20:20.737636+00:00 17462982.204455230385 232536961.296467423439 249999943.500922650099 1 60210.597473010 2023-09-23T14:20:21.668110+00:00 17462985.114749655128 232536958.385287344456 249999943.500037014484 1 60210.597484719 2023-09-23T14:20:22.679711+00:00 17462905.548641547561 232537037.951039195061 249999943.499680757523 1 60210.597495839 2023-09-23T14:20:23.640466+00:00 17462949.348668340594 232536994.150749683380 249999943.499418020248 1 60210.597507739 2023-09-23T14:20:24.668627+00:00 17463015.327392857522 232536928.171404093504 249999943.498796939850 1 60210.597518448 2023-09-23T14:20:25.593929+00:00 17462999.488714970648 232536944.010735750198 249999943.499450713396 1 60210.597530104 2023-09-23T14:20:26.600977+00:00 17463000.478633590043 232536943.021673113108 249999943.500306695700 1 60210.597541670 2023-09-23T14:20:27.600268+00:00 17462958.048295985907 232536985.452689319849 249999943.500985294580 1 60210.597553465 2023-09-23T14:20:28.619373+00:00 17462951.437602028251 232536992.062440335751 249999943.500042378902 1 60210.597565318 2023-09-23T14:20:29.643526+00:00 17462995.280818983912 232536948.219125211239 249999943.499944210052 1 60210.597577349 2023-09-23T14:20:30.682955+00:00 17462925.786993253976 232537017.713849008083 249999943.500842273235 1 60210.597588432 2023-09-23T14:20:31.640500+00:00 17462975.171983838081 232536968.328082591295 249999943.500066429377 1 60210.597600115 2023-09-23T14:20:32.649904+00:00 17462946.423048064113 232536997.077022224665 249999943.500070273876 1 60210.597612004 2023-09-23T14:20:33.677119+00:00 17463007.600355695933 232536935.899403959513 249999943.499759644270 1 60210.597621961 2023-09-23T14:20:34.537491+00:00 17462979.699673801661 232536963.799831926823 249999943.499505728483 1 60210.597634458 2023-09-23T14:20:35.617220+00:00 17463014.478712040931 232536929.020513325930 249999943.499225378036 1 60210.597645811 2023-09-23T14:20:36.598040+00:00 17463016.454183425754 232536927.045256435871 249999943.499439865351 1 60210.597658496 2023-09-23T14:20:37.694100+00:00 17462961.476857852191 232536982.022656351328 249999943.499514192343 1 60210.597668979 2023-09-23T14:20:38.599810+00:00 17463007.680009488016 232536935.819916069508 249999943.499925553799 1 60210.597681867 2023-09-23T14:20:39.713305+00:00 17463012.748635210097 232536930.751253277063 249999943.499888479710 1 60210.597693025 2023-09-23T14:20:40.677342+00:00 17462970.883325826377 232536972.616286396980 249999943.499612212181 1 60210.597704114 2023-09-23T14:20:41.635481+00:00 17462953.179239898920 232536990.320646226406 249999943.499886125326 1 60210.597715798 2023-09-23T14:20:42.644909+00:00 17462970.572929222137 232536972.927031278610 249999943.499960511923 1 60210.597727122 2023-09-23T14:20:43.623343+00:00 17463028.566666513681 232536914.933985292912 249999943.500651806593 1 60210.597738447 2023-09-23T14:20:44.601790+00:00 17462993.506806615740 232536949.993677139282 249999943.500483751297 1 60210.597749641 2023-09-23T14:20:45.569010+00:00 17462962.904230423272 232536980.596127122641 249999943.500357538462 1 60210.597761422 2023-09-23T14:20:46.586912+00:00 17463007.451479516923 232536936.048402249813 249999943.499881774187 1 60210.597773268 2023-09-23T14:20:47.610377+00:00 17462943.876907240599 232536999.623375594616 249999943.500282824039 1 60210.597784605 2023-09-23T14:20:48.589867+00:00 17463043.228793550283 232536900.270252674818 249999943.499046236277 1 60210.597796143 2023-09-23T14:20:49.586747+00:00 17462938.312506105751 232537005.187124192715 249999943.499630302191 1 60210.597808172 2023-09-23T14:20:50.626047+00:00 17462956.131831645966 232536987.367678165436 249999943.499509811401 1 60210.597819655 2023-09-23T14:20:51.618227+00:00 17462991.650283385068 232536951.849444448948 249999943.499727845192 1 60210.597830100 2023-09-23T14:20:52.520634+00:00 17463014.137266550213 232536929.362305581570 249999943.499572128057 1 60210.597842707 2023-09-23T14:20:53.609911+00:00 17462964.332281615585 232536979.168675839901 249999943.500957459211 1 60210.597853867 2023-09-23T14:20:54.574144+00:00 17462930.147023178637 232537013.353319883347 249999943.500343054533 1 60210.597865777 2023-09-23T14:20:55.603160+00:00 17462999.728059094399 232536943.772672414780 249999943.500731498003 1 60210.597876952 2023-09-23T14:20:56.568633+00:00 17462998.734948005527 232536944.765267312527 249999943.500215321779 1 60210.597888781 2023-09-23T14:20:57.590649+00:00 17462978.942413572222 232536964.556671082973 249999943.499084651470 1 60210.597900443 2023-09-23T14:20:58.598276+00:00 17462943.483499892056 232537000.015090376139 249999943.498590260744 1 60210.597912224 2023-09-23T14:20:59.616153+00:00 17463030.497336667031 232536913.001979112625 249999943.499315768480 1 60210.597924430 2023-09-23T14:21:00.670773+00:00 17462970.586530666798 232536972.913560032845 249999943.500090688467 1 60210.597937152 2023-09-23T14:21:01.769957+00:00 17462933.421393804252 232537010.078815698624 249999943.500209510326 1 60210.597950097 2023-09-23T14:21:02.888376+00:00 17462961.470511067659 232536982.029706478119 249999943.500217556953 1 60210.597959471 2023-09-23T14:21:03.698330+00:00 17463010.058222439140 232536933.442051291466 249999943.500273734331 1 60210.597970844 2023-09-23T14:21:04.680960+00:00 17462972.332854721695 232536971.167305916548 249999943.500160634518 1 60210.597981880 2023-09-23T14:21:05.634438+00:00 17462969.696890860796 232536973.803473234177 249999943.500364094973 1 60210.597993446 2023-09-23T14:21:06.633743+00:00 17462944.360650677234 232536999.139675498009 249999943.500326186419 1 60210.598005044 2023-09-23T14:21:07.635813+00:00 17463019.718526199460 232536923.781171470881 249999943.499697685242 1 60210.598016653 2023-09-23T14:21:08.638845+00:00 17462957.628382612020 232536985.871908575296 249999943.500291198492 1 60210.598028066 2023-09-23T14:21:09.624860+00:00 17462986.014555819333 232536957.485303223133 249999943.499859035015 1 60210.598040789 2023-09-23T14:21:10.724160+00:00 17462953.168725907803 232536990.330720901489 249999943.499446809292 1 60210.598051704 2023-09-23T14:21:11.667245+00:00 17463002.369634073228 232536941.129688620567 249999943.499322682619 1 60210.598062852 2023-09-23T14:21:12.630455+00:00 17463004.420050315559 232536939.079882532358 249999943.499932855368 1 60210.598073985 2023-09-23T14:21:13.592364+00:00 17462976.521184161305 232536966.979015022516 249999943.500199198723 1 60210.598085541 2023-09-23T14:21:14.590733+00:00 17462986.646007321775 232536956.854022234678 249999943.500029563904 1 60210.598096965 2023-09-23T14:21:15.577748+00:00 17462952.907918203622 232536990.592017620802 249999943.499935835600 1 60210.598108297 2023-09-23T14:21:16.556890+00:00 17462988.846846506000 232536954.652998715639 249999943.499845206738 1 60210.598120072 2023-09-23T14:21:17.574198+00:00 17462987.891944613308 232536955.607906043530 249999943.499850660563 1 60210.598132232 2023-09-23T14:21:18.624884+00:00 17463003.173322796822 232536940.326535284519 249999943.499858081341 1 60210.598143536 2023-09-23T14:21:19.601498+00:00 17462981.447150316089 232536962.053046107292 249999943.500196427107 1 60210.598155591 2023-09-23T14:21:20.643052+00:00 17462969.967886663973 232536973.532175898552 249999943.500062555075 1 60210.598166088 2023-09-23T14:21:21.549990+00:00 17462967.365400593728 232536976.134002953768 249999943.499403536320 1 60210.598178138 2023-09-23T14:21:22.591084+00:00 17462916.593625240028 232537026.906667530537 249999943.500292778015 1 60210.598190031 2023-09-23T14:21:23.618708+00:00 17463031.865227799863 232536911.634435236454 249999943.499663025141 1 60210.598201914 2023-09-23T14:21:24.645396+00:00 17463001.687686834484 232536941.812371760607 249999943.500058591366 1 60210.598213102 2023-09-23T14:21:25.611989+00:00 17462938.671160660684 232537004.829021275043 249999943.500181943178 1 60210.598225001 2023-09-23T14:21:26.640091+00:00 17462984.011593025178 232536959.488651335239 249999943.500244349241 1 60210.598236522 2023-09-23T14:21:27.635452+00:00 17462990.576751168817 232536952.923308908939 249999943.500060081482 1 60210.598248282 2023-09-23T14:21:28.651570+00:00 17462986.772650726140 232536956.727723717690 249999943.500374436378 1 60210.598259591 2023-09-23T14:21:29.628684+00:00 17462968.338645882905 232536975.161250889301 249999943.499896764755 1 60210.598270693 2023-09-23T14:21:30.587895+00:00 17462965.104187447578 232536978.395322442055 249999943.499509900808 1 60210.598282370 2023-09-23T14:21:31.596735+00:00 17462940.066188540310 232537003.434048771858 249999943.500237315893 1 60210.598293771 2023-09-23T14:21:32.581766+00:00 17462945.570157103240 232536997.930804789066 249999943.500961899757 1 60210.598305309 2023-09-23T14:21:33.578721+00:00 17463012.180529244244 232536931.320252537727 249999943.500781774521 1 60210.598316901 2023-09-23T14:21:34.580253+00:00 17462921.374903626740 232537022.125098496675 249999943.500002115965 1 60210.598328971 2023-09-23T14:21:35.623101+00:00 17463047.357230789959 232536896.142875522375 249999943.500106304884 1 60210.598340029 2023-09-23T14:21:36.578500+00:00 17462945.297999482602 232536998.201511561871 249999943.499511033297 1 60210.598351817 2023-09-23T14:21:37.596943+00:00 17462975.534460864961 232536967.965216815472 249999943.499677687883 1 60210.598363567 2023-09-23T14:21:38.612185+00:00 17463007.620767693967 232536935.878698140383 249999943.499465823174 1 60210.598375202 2023-09-23T14:21:39.617489+00:00 17462950.544597655535 232536992.954347878695 249999943.498945534229 1 60210.598386451 2023-09-23T14:21:40.589339+00:00 17463012.180956084281 232536931.318674802780 249999943.499630898237 1 60210.598398456 2023-09-23T14:21:41.626579+00:00 17462982.413132335991 232536961.086899727583 249999943.500032067299 1 60210.598409935 2023-09-23T14:21:42.618419+00:00 17462971.415141440928 232536972.085066080093 249999943.500207513571 1 60210.598421437 2023-09-23T14:21:43.612178+00:00 17462996.997985530645 232536946.502010732889 249999943.499996274710 1 60210.598432919 2023-09-23T14:21:44.604198+00:00 17462973.493153169751 232536970.006877869368 249999943.500031054020 1 60210.598444416 2023-09-23T14:21:45.597536+00:00 17462974.426012627780 232536969.073945224285 249999943.499957859516 1 60210.598456183 2023-09-23T14:21:46.614258+00:00 17462980.861569661647 232536962.638407707214 249999943.499977380037 1 60210.598467851 2023-09-23T14:21:47.622301+00:00 17462913.701124459505 232537029.799618303776 249999943.500742763281 1 60210.598479292 2023-09-23T14:21:48.610875+00:00 17463050.309104748070 232536893.190999478102 249999943.500104218721 1 60210.598490819 2023-09-23T14:21:49.606746+00:00 17462974.045022621751 232536969.455252379179 249999943.500275015831 1 60210.598501850 2023-09-23T14:21:50.559813+00:00 17462982.582879997790 232536960.916928440332 249999943.499808430672 1 60210.598513175 2023-09-23T14:21:51.538330+00:00 17462969.996998406947 232536973.502591162920 249999943.499589562416 1 60210.598525334 2023-09-23T14:21:52.588871+00:00 17462976.616123579443 232536966.883397459984 249999943.499521046877 1 60210.598536579 2023-09-23T14:21:53.560474+00:00 17462944.554685100913 232536998.945090293884 249999943.499775409698 1 60210.598548730 2023-09-23T14:21:54.610272+00:00 17462996.655683994293 232536946.844190716743 249999943.499874711037 1 60210.598560494 2023-09-23T14:21:55.626698+00:00 17463006.486429680139 232536937.013801008463 249999943.500230699778 1 60210.598572480 2023-09-23T14:21:56.662257+00:00 17462956.952904462814 232536986.547111004591 249999943.500015467405 1 60210.598583417 2023-09-23T14:21:57.607190+00:00 17463012.307707019150 232536931.192334473133 249999943.500041484833 1 60210.598594494 2023-09-23T14:21:58.564313+00:00 17462979.893065195531 232536963.607007503510 249999943.500072687864 1 60210.598606339 2023-09-23T14:21:59.587706+00:00 17462982.391720406711 232536961.109880536795 249999943.501600950956 1 60210.598618127 2023-09-23T14:22:00.606153+00:00 17462980.443915437907 232536963.056827694178 249999943.500743120909 1 60210.598631906 2023-09-23T14:22:01.796706+00:00 17462954.370765250176 232536989.128538131714 249999943.499303370714 1 60210.598644694 2023-09-23T14:22:02.901585+00:00 17462930.513685572892 232537012.985477268696 249999943.499162852764 1 60210.598655558 2023-09-23T14:22:03.840211+00:00 17462981.152662888169 232536962.346647113562 249999943.499310016632 1 60210.598666585 2023-09-23T14:22:04.792909+00:00 17462984.826610669494 232536958.673174977303 249999943.499785661697 1 60210.598678566 2023-09-23T14:22:05.828089+00:00 17462973.090791810304 232536970.409363150597 249999943.500154972076 1 60210.598688721 2023-09-23T14:22:06.705469+00:00 17463016.684937376529 232536926.815131932497 249999943.500069320202 1 60210.598700527 2023-09-23T14:22:07.725531+00:00 17462956.451748393476 232536987.047932505608 249999943.499680906534 1 60210.598711865 2023-09-23T14:22:08.705122+00:00 17462990.194893382490 232536953.305413454771 249999943.500306844711 1 60210.598722543 2023-09-23T14:22:09.627719+00:00 17462965.155197702348 232536978.344841480255 249999943.500039190054 1 60210.598735448 2023-09-23T14:22:10.742682+00:00 17462992.581626851112 232536950.918404936790 249999943.500031799078 1 60210.598747251 2023-09-23T14:22:11.762507+00:00 17462987.433419089764 232536956.066623359919 249999943.500042438507 1 60210.598757849 2023-09-23T14:22:12.678106+00:00 17462998.337119445205 232536945.162713199854 249999943.499832630157 1 60210.598769260 2023-09-23T14:22:13.664011+00:00 17462963.586643528193 232536979.913412660360 249999943.500056177378 1 60210.598781025 2023-09-23T14:22:14.680549+00:00 17463002.421717826277 232536941.077902078629 249999943.499619901180 1 60210.598792612 2023-09-23T14:22:15.681659+00:00 17462956.559744238853 232536986.940596371889 249999943.500340610743 1 60210.598804487 2023-09-23T14:22:16.707713+00:00 17462968.302827227861 232536975.196897655725 249999943.499724894762 1 60210.598815212 2023-09-23T14:22:17.634302+00:00 17463008.521093688905 232536934.978635549545 249999943.499729245901 1 60210.598826488 2023-09-23T14:22:18.608577+00:00 17463006.896749891341 232536936.603455752134 249999943.500205636024 1 60210.598838349 2023-09-23T14:22:19.633326+00:00 17462914.095757644624 232537029.404218971729 249999943.499976605177 1 60210.598849669 2023-09-23T14:22:20.611389+00:00 17463036.131774079055 232536907.368392586708 249999943.500166654587 1 60210.598862213 2023-09-23T14:22:21.695158+00:00 17462947.811709031463 232536995.688129901886 249999943.499838948250 1 60210.598872578 2023-09-23T14:22:22.590768+00:00 17462998.128270205110 232536945.371843516827 249999943.500113725662 1 60210.598884482 2023-09-23T14:22:23.619268+00:00 17462995.461330670863 232536948.038969486952 249999943.500300168991 1 60210.598896602 2023-09-23T14:22:24.666404+00:00 17462983.044377475977 232536960.455824941397 249999943.500202417374 1 60210.598907710 2023-09-23T14:22:25.626145+00:00 17462987.664575446397 232536955.835064500570 249999943.499639958143 1 60210.598919288 2023-09-23T14:22:26.626485+00:00 17463009.831679116935 232536933.668068319559 249999943.499747425318 1 60210.598931709 2023-09-23T14:22:27.699677+00:00 17462934.683495387435 232537008.816622912884 249999943.500118315220 1 60210.598942682 2023-09-23T14:22:28.647707+00:00 17462969.064291235059 232536974.435643464327 249999943.499934703112 1 60210.598953888 2023-09-23T14:22:29.615909+00:00 17462996.297474969178 232536947.202830195427 249999943.500305175781 1 60210.598966259 2023-09-23T14:22:30.684750+00:00 17462978.295827776194 232536965.203823655844 249999943.499651432037 1 60210.598976043 2023-09-23T14:22:31.530091+00:00 17462982.200308810920 232536961.299604415894 249999943.499913215637 1 60210.598989270 2023-09-23T14:22:32.672896+00:00 17462940.756902348250 232537002.742665797472 249999943.499568134546 1 60210.599000418 2023-09-23T14:22:33.636102+00:00 17462971.022787671536 232536972.477548807859 249999943.500336468220 1 60210.599012109 2023-09-23T14:22:34.646244+00:00 17463007.562714990228 232536935.937809646130 249999943.500524640083 1 60210.599024057 2023-09-23T14:22:35.678518+00:00 17462977.895967613906 232536965.604798138142 249999943.500765740871 1 60210.599034936 2023-09-23T14:22:36.618456+00:00 17463021.628799930215 232536921.871374279261 249999943.500174224377 1 60210.599046699 2023-09-23T14:22:37.634825+00:00 17462986.581692256033 232536956.918810427189 249999943.500502675772 1 60210.599057708 2023-09-23T14:22:38.585998+00:00 17462945.170295525342 232536998.329850107431 249999943.500145643950 1 60210.599070166 2023-09-23T14:22:39.662355+00:00 17462946.164293400943 232536997.335498034954 249999943.499791443348 1 60210.599081459 2023-09-23T14:22:40.638031+00:00 17463012.163470137864 232536931.336336284876 249999943.499806433916 1 60210.599093460 2023-09-23T14:22:41.674904+00:00 17463000.378302764148 232536943.120570957661 249999943.498873710632 1 60210.599104515 2023-09-23T14:22:42.630144+00:00 17462959.396845415235 232536984.102589190006 249999943.499434590340 1 60210.599115890 2023-09-23T14:22:43.612865+00:00 17462995.161176297814 232536948.338717699051 249999943.499893993139 1 60210.599127052 2023-09-23T14:22:44.577329+00:00 17462980.582827128470 232536962.917350113392 249999943.500177234411 1 60210.599139372 2023-09-23T14:22:45.641719+00:00 17462953.045450240374 232536990.454474598169 249999943.499924838543 1 60210.599150415 2023-09-23T14:22:46.595862+00:00 17462953.249744977802 232536990.250133395195 249999943.499878376722 1 60210.599161285 2023-09-23T14:22:47.535008+00:00 17463031.082155063748 232536912.417576760054 249999943.499731838703 1 60210.599174101 2023-09-23T14:22:48.642331+00:00 17462928.400764886290 232537015.099457025528 249999943.500221908092 1 60210.599185089 2023-09-23T14:22:49.591710+00:00 17463007.176906421781 232536936.323368519545 249999943.500274956226 1 60210.599197141 2023-09-23T14:22:50.632958+00:00 17462960.631020631641 232536982.869589775801 249999943.500610411167 1 60210.599208491 2023-09-23T14:22:51.613657+00:00 17462999.342310920358 232536944.157793521881 249999943.500104427338 1 60210.599219849 2023-09-23T14:22:52.594930+00:00 17462984.726098667830 232536958.774219661951 249999943.500318318605 1 60210.599231699 2023-09-23T14:22:53.618780+00:00 17462969.042272623628 232536974.458494603634 249999943.500767230988 1 60210.599242900 2023-09-23T14:22:54.586543+00:00 17462966.285012606531 232536977.214937567711 249999943.499950170517 1 60210.599255014 2023-09-23T14:22:55.633241+00:00 17463012.027899384499 232536931.471704185009 249999943.499603569508 1 60210.599266411 2023-09-23T14:22:56.617909+00:00 17463002.460106734186 232536941.039096415043 249999943.499203145504 1 60210.599277836 2023-09-23T14:22:57.605022+00:00 17462954.500279735774 232536988.998684167862 249999943.498963892460 1 60210.599289512 2023-09-23T14:22:58.613839+00:00 17463004.430813044310 232536939.068886965513 249999943.499700009823 1 60210.599300948 2023-09-23T14:22:59.601901+00:00 17462993.618203781545 232536949.881601929665 249999943.499805718660 1 60210.599312604 2023-09-23T14:23:00.608990+00:00 17462974.743019144982 232536968.757470965385 249999943.500490099192 1 60210.599325592 2023-09-23T14:23:01.731143+00:00 17462978.400933776051 232536965.098578780890 249999943.499512553215 1 60210.599337610 2023-09-23T14:23:02.769508+00:00 17462997.153271455318 232536946.346846669912 249999943.500118136406 1 60210.599347941 2023-09-23T14:23:03.662121+00:00 17462965.872214633971 232536977.627694338560 249999943.499908983707 1 60210.599359383 2023-09-23T14:23:04.650668+00:00 17462999.831912662834 232536943.668061047792 249999943.499973714352 1 60210.599370714 2023-09-23T14:23:05.629717+00:00 17462960.666874002665 232536982.833554029465 249999943.500428020954 1 60210.599381983 2023-09-23T14:23:06.603309+00:00 17462971.363675683737 232536972.136722534895 249999943.500398218632 1 60210.599393636 2023-09-23T14:23:07.610179+00:00 17462987.621780000627 232536955.878922283649 249999943.500702291727 1 60210.599406123 2023-09-23T14:23:08.688990+00:00 17462960.270961698145 232536983.229060202837 249999943.500021904707 1 60210.599417238 2023-09-23T14:23:09.649413+00:00 17462963.619975734502 232536979.880020141602 249999943.499995887280 1 60210.599428280 2023-09-23T14:23:10.603435+00:00 17462994.874590896070 232536948.625397175550 249999943.499988079071 1 60210.599439582 2023-09-23T14:23:11.579925+00:00 17463040.938706353307 232536902.561129301786 249999943.499835669994 1 60210.599451419 2023-09-23T14:23:12.602597+00:00 17462955.819619845599 232536987.679946660995 249999943.499566495419 1 60210.599462984 2023-09-23T14:23:13.601853+00:00 17463003.752510875463 232536939.747050225735 249999943.499561101198 1 60210.599475314 2023-09-23T14:23:14.667121+00:00 17462985.867727275938 232536957.632116466761 249999943.499843746424 1 60210.599486546 2023-09-23T14:23:15.637553+00:00 17462975.814506579190 232536967.684805005789 249999943.499311596155 1 60210.599497527 2023-09-23T14:23:16.586333+00:00 17462984.159986186773 232536959.339560538530 249999943.499546736479 1 60210.599509456 2023-09-23T14:23:17.617035+00:00 17462944.044336766005 232536999.454734534025 249999943.499071300030 1 60210.599521677 2023-09-23T14:23:18.672870+00:00 17463020.916818622500 232536922.583104938269 249999943.499923557043 1 60210.599532331 2023-09-23T14:23:19.593449+00:00 17462953.173411194235 232536990.326293766499 249999943.499704957008 1 60210.599544096 2023-09-23T14:23:20.609869+00:00 17462971.801062181592 232536971.699005991220 249999943.500068187714 1 60210.599555474 2023-09-23T14:23:21.592959+00:00 17462989.849388256669 232536953.650533080101 249999943.499921321869 1 60210.599567348 2023-09-23T14:23:22.618861+00:00 17462974.504689093679 232536968.995527595282 249999943.500216692686 1 60210.599578646 2023-09-23T14:23:23.595017+00:00 17462971.003923673183 232536972.496239870787 249999943.500163555145 1 60210.599590169 2023-09-23T14:23:24.590595+00:00 17462985.503051165491 232536957.997595995665 249999943.500647157431 1 60210.599601785 2023-09-23T14:23:25.594226+00:00 17462982.093488741666 232536961.406835943460 249999943.500324696302 1 60210.599613375 2023-09-23T14:23:26.595575+00:00 17462982.148868601769 232536961.351379990578 249999943.500248581171 1 60210.599624897 2023-09-23T14:23:27.591097+00:00 17462980.860778421164 232536962.639301478863 249999943.500079900026 1 60210.599636653 2023-09-23T14:23:28.606812+00:00 17463007.396985024214 232536936.103386580944 249999943.500371605158 1 60210.599648124 2023-09-23T14:23:29.597880+00:00 17462926.987885169685 232537016.511443138123 249999943.499328315258 1 60210.599660536 2023-09-23T14:23:30.670358+00:00 17462952.797761280090 232536990.701967149973 249999943.499728441238 1 60210.599671380 2023-09-23T14:23:31.607231+00:00 17462974.605414990336 232536968.894655168056 249999943.500070154667 1 60210.599682692 2023-09-23T14:23:32.584572+00:00 17462986.320285458118 232536957.179283201694 249999943.499568670988 1 60210.599694707 2023-09-23T14:23:33.622667+00:00 17462971.910868640989 232536971.588528841734 249999943.499397486448 1 60210.599705738 2023-09-23T14:23:34.575788+00:00 17463029.899257183075 232536913.600560098886 249999943.499817281961 1 60210.599717656 2023-09-23T14:23:35.605484+00:00 17462997.668483830988 232536945.831041574478 249999943.499525398016 1 60210.599729463 2023-09-23T14:23:36.625611+00:00 17462952.924810025841 232536990.575560897589 249999943.500370919704 1 60210.599741296 2023-09-23T14:23:37.647992+00:00 17462956.527214799076 232536986.973099350929 249999943.500314146280 1 60210.599752763 2023-09-23T14:23:38.638734+00:00 17462979.842393614352 232536963.657380789518 249999943.499774396420 1 60210.599764260 2023-09-23T14:23:39.632004+00:00 17463047.446968313307 232536896.053119331598 249999943.500087648630 1 60210.599776383 2023-09-23T14:23:40.679478+00:00 17462974.708924353123 232536968.791177868843 249999943.500102221966 1 60210.599787044 2023-09-23T14:23:41.600610+00:00 17462951.854871168733 232536991.645111501217 249999943.499982655048 1 60210.599798928 2023-09-23T14:23:42.627417+00:00 17462972.851947069168 232536970.647241592407 249999943.499188661575 1 60210.599810098 2023-09-23T14:23:43.592508+00:00 17462985.500931516290 232536957.998168408871 249999943.499099910259 1 60210.599822168 2023-09-23T14:23:44.635284+00:00 17463010.098500568420 232536933.401490271091 249999943.499990850687 1 60210.599833647 2023-09-23T14:23:45.627086+00:00 17462936.793196156621 232537006.706593751907 249999943.499789893627 1 60210.599845702 2023-09-23T14:23:46.668623+00:00 17462988.161903150380 232536955.337407588959 249999943.499310731888 1 60210.599856814 2023-09-23T14:23:47.628725+00:00 17462960.515024870634 232536982.984859317541 249999943.499884188175 1 60210.599868503 2023-09-23T14:23:48.638670+00:00 17462958.675889812410 232536984.824266284704 249999943.500156104565 1 60210.599880236 2023-09-23T14:23:49.652424+00:00 17462993.766498088837 232536949.733332484961 249999943.499830573797 1 60210.599890750 2023-09-23T14:23:50.560802+00:00 17462961.046648964286 232536982.453147768974 249999943.499796748161 1 60210.599903098 2023-09-23T14:23:51.627710+00:00 17462960.438084539026 232536983.062110066414 249999943.500194609165 1 60210.599915112 2023-09-23T14:23:52.665682+00:00 17463018.619257129729 232536924.880671679974 249999943.499928802252 1 60210.599926556 2023-09-23T14:23:53.654422+00:00 17462965.223475042731 232536978.276710212231 249999943.500185251236 1 60210.599936611 2023-09-23T14:23:54.523235+00:00 17462968.710066579282 232536974.789609521627 249999943.499676108360 1 60210.599948974 2023-09-23T14:23:55.591405+00:00 17463015.570669446141 232536927.929544836283 249999943.500214278698 1 60210.599960590 2023-09-23T14:23:56.594995+00:00 17462993.006356503814 232536950.494154512882 249999943.500511020422 1 60210.599971985 2023-09-23T14:23:57.579529+00:00 17462995.551142446697 232536947.948936074972 249999943.500078529119 1 60210.599983902 2023-09-23T14:23:58.609086+00:00 17462961.294597327709 232536982.205651760101 249999943.500249087811 1 60210.599995448 2023-09-23T14:23:59.606714+00:00 17462978.933350473642 232536964.566342383623 249999943.499692857265 1 60210.600007223 2023-09-23T14:24:00.624089+00:00 17463000.414772111923 232536943.085588127375 249999943.500360250473 1 60210.600021268 2023-09-23T14:24:01.837576+00:00 17462977.301789805293 232536966.198136240244 249999943.499926030636 1 60210.600033130 2023-09-23T14:24:02.862405+00:00 17462963.787231869996 232536979.713019639254 249999943.500251501799 1 60210.600045028 2023-09-23T14:24:03.890451+00:00 17463015.749078590423 232536927.750713378191 249999943.499791979790 1 60210.600055091 2023-09-23T14:24:04.759864+00:00 17462981.188641533256 232536962.311350941658 249999943.499992489815 1 60210.600066980 2023-09-23T14:24:05.787089+00:00 17462981.769164822996 232536961.730851292610 249999943.500016123056 1 60210.600078723 2023-09-23T14:24:06.801723+00:00 17462992.880265284330 232536950.619539350271 249999943.499804645777 1 60210.600090264 2023-09-23T14:24:07.798807+00:00 17462951.602879922837 232536991.897360146046 249999943.500240057707 1 60210.600101871 2023-09-23T14:24:08.801659+00:00 17463004.562153175473 232536938.937890887260 249999943.500044047832 1 60210.600113872 2023-09-23T14:24:09.838541+00:00 17462993.379910267889 232536950.120009869337 249999943.499920129776 1 60210.600124026 2023-09-23T14:24:10.715814+00:00 17462977.678503718227 232536965.821688950062 249999943.500192672014 1 60210.600136149 2023-09-23T14:24:11.763240+00:00 17462987.028783932328 232536956.471138179302 249999943.499922096729 1 60210.600146647 2023-09-23T14:24:12.670257+00:00 17463007.346416719258 232536936.153487086296 249999943.499903798103 1 60210.600157656 2023-09-23T14:24:13.621437+00:00 17462972.970986351371 232536970.528825342655 249999943.499811708927 1 60210.600170081 2023-09-23T14:24:14.695014+00:00 17462921.474524281919 232537022.025382548571 249999943.499906837940 1 60210.600180824 2023-09-23T14:24:15.623231+00:00 17463007.621915545315 232536935.877904593945 249999943.499820142984 1 60210.600192816 2023-09-23T14:24:16.659324+00:00 17462968.344145316631 232536975.155621021986 249999943.499766349792 1 60210.600204008 2023-09-23T14:24:17.626279+00:00 17463022.696423884481 232536920.803867846727 249999943.500291734934 1 60210.600216144 2023-09-23T14:24:18.674854+00:00 17462998.762151867151 232536944.737824201584 249999943.499976068735 1 60210.600227883 2023-09-23T14:24:19.689054+00:00 17462946.861309245229 232536996.638337969780 249999943.499647200108 1 60210.600238876 2023-09-23T14:24:20.638895+00:00 17462986.071470212191 232536957.428618967533 249999943.500089168549 1 60210.600249829 2023-09-23T14:24:21.585195+00:00 17462990.460221499205 232536953.040082335472 249999943.500303834677 1 60210.600262811 2023-09-23T14:24:22.706881+00:00 17462987.909378230572 232536955.590356081724 249999943.499734312296 1 60210.600273760 2023-09-23T14:24:23.652817+00:00 17462974.244725760072 232536969.255282163620 249999943.500007927418 1 60210.600285088 2023-09-23T14:24:24.631558+00:00 17462942.883199755102 232537000.616038024426 249999943.499237775803 1 60210.600297065 2023-09-23T14:24:25.666355+00:00 17462927.474542953074 232537016.024800390005 249999943.499343335629 1 60210.600308359 2023-09-23T14:24:26.642200+00:00 17463035.727905515581 232536907.771855682135 249999943.499761193991 1 60210.600319925 2023-09-23T14:24:27.641519+00:00 17462949.221426773816 232536994.278463274240 249999943.499890059233 1 60210.600331356 2023-09-23T14:24:28.629192+00:00 17462948.299328193069 232536995.200545519590 249999943.499873697758 1 60210.600342628 2023-09-23T14:24:29.603074+00:00 17462998.343270622194 232536945.156756788492 249999943.500027418137 1 60210.600354937 2023-09-23T14:24:30.666541+00:00 17462988.031842086464 232536955.467962205410 249999943.499804288149 1 60210.600365847 2023-09-23T14:24:31.609220+00:00 17462910.555662259459 232537032.944480031729 249999943.500142276287 1 60210.600377575 2023-09-23T14:24:32.622442+00:00 17462975.294971384108 232536968.204662770033 249999943.499634146690 1 60210.600389288 2023-09-23T14:24:33.634469+00:00 17463026.868190601468 232536916.631603538990 249999943.499794125557 1 60210.600400285 2023-09-23T14:24:34.584614+00:00 17462986.004848759621 232536957.495077401400 249999943.499926149845 1 60210.600412519 2023-09-23T14:24:35.641666+00:00 17462991.028426650912 232536952.471508502960 249999943.499935150146 1 60210.600424480 2023-09-23T14:24:36.675037+00:00 17462981.676242910326 232536961.823845624924 249999943.500088542700 1 60210.600436190 2023-09-23T14:24:37.686838+00:00 17462976.825363993645 232536966.674931317568 249999943.500295311213 1 60210.600446764 2023-09-23T14:24:38.600398+00:00 17463004.793830629438 232536938.706408202648 249999943.500238835812 1 60210.600458876 2023-09-23T14:24:39.646870+00:00 17462920.447084031999 232537023.052682578564 249999943.499766618013 1 60210.600470542 2023-09-23T14:24:40.654866+00:00 17463026.326839543879 232536917.174097657204 249999943.500937193632 1 60210.600482021 2023-09-23T14:24:41.646678+00:00 17462966.272593051195 232536977.227168828249 249999943.499761879444 1 60210.600493431 2023-09-23T14:24:42.632419+00:00 17462974.954211808741 232536968.545387476683 249999943.499599277973 1 60210.600504808 2023-09-23T14:24:43.615379+00:00 17463008.719002690166 232536934.780722469091 249999943.499725162983 1 60210.600515804 2023-09-23T14:24:44.565454+00:00 17462983.354405280203 232536960.145864665508 249999943.500269949436 1 60210.600527828 2023-09-23T14:24:45.604334+00:00 17462983.485017791390 232536960.014936834574 249999943.499954640865 1 60210.600539315 2023-09-23T14:24:46.596779+00:00 17462933.372978612781 232537010.127261221409 249999943.500239849091 1 60210.600550462 2023-09-23T14:24:47.559860+00:00 17463002.681503515691 232536940.818628966808 249999943.500132471323 1 60210.600562358 2023-09-23T14:24:48.587733+00:00 17462974.461647856981 232536969.038076579571 249999943.499724447727 1 60210.600573534 2023-09-23T14:24:49.553307+00:00 17462969.125590194017 232536974.374632000923 249999943.500222206116 1 60210.600585666 2023-09-23T14:24:50.601492+00:00 17463035.900765828788 232536907.599070012569 249999943.499835848808 1 60210.600597217 2023-09-23T14:24:51.599510+00:00 17462950.537650920451 232536992.962378531694 249999943.500029444695 1 60210.600608238 2023-09-23T14:24:52.551813+00:00 17462921.294939372689 232537022.204943090677 249999943.499882459641 1 60210.600620692 2023-09-23T14:24:53.627788+00:00 17462972.045263353735 232536971.454821586609 249999943.500084936619 1 60210.600631442 2023-09-23T14:24:54.556561+00:00 17463026.002377297729 232536917.497271180153 249999943.499648481607 1 60210.600643377 2023-09-23T14:24:55.587747+00:00 17462995.087769269943 232536948.412152647972 249999943.499921917915 1 60210.600655023 2023-09-23T14:24:56.594041+00:00 17462935.651412054896 232537007.848697274923 249999943.500109314919 1 60210.600666083 2023-09-23T14:24:57.549606+00:00 17463003.508489660919 232536939.991677850485 249999943.500167518854 1 60210.600678833 2023-09-23T14:24:58.651204+00:00 17462985.328383710235 232536958.171798348427 249999943.500182062387 1 60210.600690085 2023-09-23T14:24:59.623327+00:00 17462984.527150791138 232536958.972962290049 249999943.500113070011 1 60210.600701371 2023-09-23T14:25:00.598469+00:00 17462962.949129678309 232536980.551068425179 249999943.500198096037 1 60210.600713012 2023-09-23T14:25:01.604232+00:00 17462984.308589022607 232536959.191878467798 249999943.500467479229 1 60210.600730346 2023-09-23T14:25:03.101852+00:00 17463011.011418178678 232536932.488329082727 249999943.499747276306 1 60210.600739070 2023-09-23T14:25:03.855657+00:00 17462949.081823099405 232536994.418260484934 249999943.500083595514 1 60210.600751198 2023-09-23T14:25:04.903505+00:00 17462997.272180613130 232536946.228571146727 249999943.500751763582 1 60210.600760319 2023-09-23T14:25:05.691541+00:00 17462994.264474600554 232536949.235939800739 249999943.500414401293 1 60210.600770752 2023-09-23T14:25:06.592979+00:00 17462982.857959125191 232536960.642212778330 249999943.500171899796 1 60210.600784065 2023-09-23T14:25:07.743197+00:00 17463021.403686352074 232536922.096397310495 249999943.500083655119 1 60210.600795847 2023-09-23T14:25:08.761166+00:00 17462930.249833051115 232537013.249970048666 249999943.499803096056 1 60210.600806325 2023-09-23T14:25:09.666456+00:00 17462956.119928084314 232536987.380074322224 249999943.500002413988 1 60210.600818998 2023-09-23T14:25:10.761439+00:00 17462967.265352714807 232536976.233892917633 249999943.499245643616 1 60210.600828830 2023-09-23T14:25:11.610926+00:00 17462964.632419243455 232536978.867042779922 249999943.499462008476 1 60210.600840320 2023-09-23T14:25:12.603627+00:00 17463018.606236539781 232536924.893668442965 249999943.499904990196 1 60210.600852796 2023-09-23T14:25:13.681608+00:00 17462952.060879863799 232536991.439151287079 249999943.500031143427 1 60210.600863215 2023-09-23T14:25:14.581730+00:00 17462995.826656419784 232536947.673209816217 249999943.499866247177 1 60210.600875546 2023-09-23T14:25:15.647156+00:00 17462980.056713879108 232536963.443336367607 249999943.500050246716 1 60210.600886596 2023-09-23T14:25:16.601917+00:00 17463010.968010518700 232536932.531743705273 249999943.499754220247 1 60210.600898662 2023-09-23T14:25:17.644342+00:00 17462989.638865433633 232536953.861675977707 249999943.500541418791 1 60210.600910135 2023-09-23T14:25:18.635685+00:00 17462998.445463486016 232536945.054530650377 249999943.499994128942 1 60210.600921861 2023-09-23T14:25:19.648761+00:00 17463001.402706965804 232536942.097347438335 249999943.500054419041 1 60210.600933505 2023-09-23T14:25:20.654847+00:00 17462983.668923649937 232536959.831019192934 249999943.499942839146 1 60210.600945071 2023-09-23T14:25:21.654172+00:00 17462965.099610470235 232536978.400252670050 249999943.499863147736 1 60210.600956708 2023-09-23T14:25:22.659552+00:00 17463005.505670107901 232536937.994287490845 249999943.499957591295 1 60210.600968459 2023-09-23T14:25:23.674864+00:00 17462955.231285970658 232536988.268516629934 249999943.499802589417 1 60210.600979090 2023-09-23T14:25:24.593341+00:00 17462996.002346787602 232536947.497849822044 249999943.500196605921 1 60210.600991831 2023-09-23T14:25:25.694180+00:00 17462994.520746383816 232536948.980171322823 249999943.500917702913 1 60210.601003169 2023-09-23T14:25:26.673767+00:00 17462944.847697809339 232536998.652239054441 249999943.499936878681 1 60210.601014589 2023-09-23T14:25:27.660505+00:00 17463028.741294547915 232536914.757980704308 249999943.499275267124 1 60210.601025620 2023-09-23T14:25:28.613551+00:00 17462960.632898382843 232536982.866794824600 249999943.499693214893 1 60210.601037751 2023-09-23T14:25:29.661730+00:00 17462990.974852617830 232536952.524915039539 249999943.499767661095 1 60210.601048646 2023-09-23T14:25:30.603035+00:00 17462968.197009399533 232536975.302547544241 249999943.499556958675 1 60210.601060177 2023-09-23T14:25:31.599282+00:00 17463002.545503653586 232536940.954613387585 249999943.500117033720 1 60210.601071476 2023-09-23T14:25:32.575579+00:00 17462966.454231880605 232536977.045301288366 249999943.499533176422 1 60210.601083487 2023-09-23T14:25:33.613279+00:00 17462940.992432039231 232537002.507462471724 249999943.499894499779 1 60210.601095640 2023-09-23T14:25:34.663285+00:00 17462993.242605112493 232536950.257603108883 249999943.500208228827 1 60210.601106562 2023-09-23T14:25:35.606931+00:00 17462982.760578759015 232536960.739351868629 249999943.499930620193 1 60210.601118658 2023-09-23T14:25:36.652073+00:00 17462960.603415891528 232536982.896649152040 249999943.500065028667 1 60210.601130305 2023-09-23T14:25:37.658352+00:00 17462964.596295595169 232536978.903585255146 249999943.499880850315 1 60210.601141279 2023-09-23T14:25:38.606452+00:00 17462968.110207565129 232536975.389509230852 249999943.499716788530 1 60210.601152900 2023-09-23T14:25:39.610536+00:00 17462989.702881462872 232536953.797040551901 249999943.499922007322 1 60210.601164097 2023-09-23T14:25:40.578032+00:00 17463016.573730222881 232536926.926379472017 249999943.500109702349 1 60210.601175953 2023-09-23T14:25:41.602335+00:00 17462940.900660827756 232537002.599141478539 249999943.499802291393 1 60210.601187161 2023-09-23T14:25:42.570685+00:00 17462964.323929909617 232536979.175727844238 249999943.499657750130 1 60210.601199102 2023-09-23T14:25:43.602418+00:00 17463007.237550571561 232536936.262708991766 249999943.500259578228 1 60210.601211044 2023-09-23T14:25:44.634164+00:00 17463015.117988333106 232536928.382141709328 249999943.500130057335 1 60210.601222733 2023-09-23T14:25:45.644145+00:00 17462919.813213024288 232537023.686980813742 249999943.500193834305 1 60210.601233454 2023-09-23T14:25:46.570473+00:00 17462982.757150370628 232536960.742359608412 249999943.499509990215 1 60210.601245212 2023-09-23T14:25:47.586328+00:00 17462961.109682861716 232536982.390442192554 249999943.500125050545 1 60210.601257178 2023-09-23T14:25:48.620220+00:00 17462979.913624528795 232536963.586076468229 249999943.499700993299 1 60210.601268734 2023-09-23T14:25:49.618647+00:00 17462947.141414541751 232536996.358552187681 249999943.499966740608 1 60210.601280073 2023-09-23T14:25:50.598296+00:00 17463004.199322797358 232536939.300588935614 249999943.499911725521 1 60210.601291546 2023-09-23T14:25:51.589572+00:00 17462939.080601047724 232537004.419397771358 249999943.499998807907 1 60210.601302959 2023-09-23T14:25:52.575633+00:00 17463006.077422365546 232536937.422505348921 249999943.499927699566 1 60210.601315229 2023-09-23T14:25:53.635823+00:00 17462915.781700287014 232537027.717948913574 249999943.499649196863 1 60210.601326081 2023-09-23T14:25:54.573421+00:00 17462954.873071704060 232536988.627183139324 249999943.500254839659 1 60210.601337985 2023-09-23T14:25:55.601911+00:00 17463002.530925787985 232536940.969073086977 249999943.499998867512 1 60210.601349579 2023-09-23T14:25:56.603605+00:00 17462938.045680455863 232537005.454401195049 249999943.500081658363 1 60210.601361314 2023-09-23T14:25:57.617541+00:00 17463034.295653693378 232536909.204491078854 249999943.500144779682 1 60210.601372658 2023-09-23T14:25:58.597662+00:00 17462969.104458168149 232536974.395431339741 249999943.499889492989 1 60210.601384070 2023-09-23T14:25:59.583677+00:00 17462948.843444332480 232536994.657726705074 249999943.501171052456 1 60210.601395727 2023-09-23T14:26:00.590847+00:00 17462931.425070125610 232537012.075707733631 249999943.500777870417 1 60210.601412141 2023-09-23T14:26:02.008966+00:00 17463005.276092663407 232536938.223979711533 249999943.500072360039 1 60210.601418905 2023-09-23T14:26:02.593400+00:00 17462951.951874490827 232536991.548069804907 249999943.499944299459 1 60210.601434031 2023-09-23T14:26:03.900258+00:00 17462962.890575524420 232536980.609232783318 249999943.499808311462 1 60210.601443740 2023-09-23T14:26:04.739125+00:00 17462936.191076528281 232537007.308969080448 249999943.500045597553 1 60210.601454397 2023-09-23T14:26:05.659900+00:00 17462944.955967716873 232536998.543984740973 249999943.499952465296 1 60210.601466917 2023-09-23T14:26:06.741633+00:00 17463012.644925374538 232536930.854670554399 249999943.499595940113 1 60210.601478565 2023-09-23T14:26:07.747961+00:00 17462935.902801416814 232537007.596671015024 249999943.499472439289 1 60210.601490298 2023-09-23T14:26:08.761770+00:00 17462999.304003141820 232536944.195893704891 249999943.499896854162 1 60210.601503097 2023-09-23T14:26:09.867589+00:00 17462984.448858559132 232536959.050839036703 249999943.499697595835 1 60210.601513106 2023-09-23T14:26:10.732398+00:00 17463016.917658239603 232536926.581816732883 249999943.499474972486 1 60210.601525026 2023-09-23T14:26:11.762262+00:00 17462992.172024540603 232536951.327840000391 249999943.499864548445 1 60210.601536740 2023-09-23T14:26:12.774306+00:00 17462958.076019532979 232536985.424106657505 249999943.500126183033 1 60210.601546768 2023-09-23T14:26:13.640732+00:00 17463001.500200290233 232536942.000672936440 249999943.500873237848 1 60210.601558983 2023-09-23T14:26:14.696106+00:00 17462979.934119839221 232536963.565626025200 249999943.499745875597 1 60210.601570028 2023-09-23T14:26:15.650422+00:00 17463000.946450047195 232536942.553587585688 249999943.500037640333 1 60210.601582355 2023-09-23T14:26:16.715470+00:00 17462968.626412570477 232536974.873427808285 249999943.499840378761 1 60210.601593190 2023-09-23T14:26:17.651624+00:00 17462982.588027320802 232536960.912010699511 249999943.500038027763 1 60210.601604808 2023-09-23T14:26:18.655417+00:00 17463003.657552700490 232536939.842937171459 249999943.500489860773 1 60210.601616670 2023-09-23T14:26:19.680276+00:00 17462998.776079371572 232536944.723815679550 249999943.499895036221 1 60210.601627485 2023-09-23T14:26:20.614690+00:00 17462958.729843068868 232536984.770095437765 249999943.499938517809 1 60210.601639728 2023-09-23T14:26:21.672453+00:00 17462974.911121778190 232536968.588927716017 249999943.500049501657 1 60210.601650404 2023-09-23T14:26:22.594900+00:00 17462963.823744315654 232536979.676483362913 249999943.500227689743 1 60210.601664014 2023-09-23T14:26:23.770842+00:00 17462989.284620925784 232536954.214857637882 249999943.499478578568 1 60210.601674427 2023-09-23T14:26:24.670493+00:00 17463025.718944530934 232536917.780434787273 249999943.499379307032 1 60210.601685868 2023-09-23T14:26:25.658947+00:00 17462982.663477785885 232536960.835752010345 249999943.499229788780 1 60210.601697947 2023-09-23T14:26:26.702597+00:00 17462951.321115199476 232536992.178495973349 249999943.499611169100 1 60210.601709565 2023-09-23T14:26:27.706395+00:00 17463002.183918524534 232536941.315764725208 249999943.499683260918 1 60210.601721404 2023-09-23T14:26:28.729305+00:00 17462919.942048344761 232537023.558306455612 249999943.500354796648 1 60210.601732574 2023-09-23T14:26:29.694388+00:00 17462929.109477862716 232537014.390382081270 249999943.499859929085 1 60210.601744624 2023-09-23T14:26:30.735519+00:00 17463016.278442550451 232536927.221227556467 249999943.499670118093 1 60210.601755845 2023-09-23T14:26:31.705050+00:00 17462969.653770685196 232536973.846639335155 249999943.500410020351 1 60210.601767888 2023-09-23T14:26:32.745560+00:00 17462956.744071945548 232536986.756244599819 249999943.500316560268 1 60210.601778827 2023-09-23T14:26:33.690615+00:00 17462999.445395857096 232536944.054876446724 249999943.500272303820 1 60210.601790761 2023-09-23T14:26:34.721754+00:00 17462976.113662723452 232536967.386290252209 249999943.499952971935 1 60210.601802423 2023-09-23T14:26:35.729295+00:00 17463004.875947687775 232536938.624272674322 249999943.500220358372 1 60210.601814126 2023-09-23T14:26:36.740467+00:00 17463051.537908736616 232536891.961782991886 249999943.499691724777 1 60210.601825469 2023-09-23T14:26:37.720512+00:00 17462989.095901161432 232536954.403984814882 249999943.499885976315 1 60210.601836419 2023-09-23T14:26:38.666616+00:00 17462926.479588463902 232537017.020584315062 249999943.500172793865 1 60210.601848883 2023-09-23T14:26:39.743507+00:00 17462974.332615330815 232536969.167402923107 249999943.500018239021 1 60210.601859727 2023-09-23T14:26:40.680413+00:00 17462948.144352179021 232536995.355369746685 249999943.499721914530 1 60210.601871633 2023-09-23T14:26:41.709043+00:00 17463040.806418668479 232536902.693300127983 249999943.499718785286 1 60210.601882961 2023-09-23T14:26:42.687784+00:00 17462927.563369661570 232537015.936457127333 249999943.499826788902 1 60210.601894279 2023-09-23T14:26:43.665717+00:00 17462961.237413432449 232536982.262341558933 249999943.499754995108 1 60210.601905718 2023-09-23T14:26:44.654042+00:00 17462903.260158397257 232537040.239859998226 249999943.500018388033 1 60210.601916714 2023-09-23T14:26:45.604047+00:00 17462994.962452966720 232536948.537515789270 249999943.499968767166 1 60210.601928541 2023-09-23T14:26:46.625882+00:00 17462983.751546293497 232536959.748189181089 249999943.499735474586 1 60210.601939397 2023-09-23T14:26:47.563893+00:00 17463016.631067227572 232536926.868447333574 249999943.499514549971 1 60210.601951665 2023-09-23T14:26:48.623860+00:00 17462985.498352937400 232536958.001635462046 249999943.499988406897 1 60210.601963446 2023-09-23T14:26:49.641731+00:00 17462945.347653690726 232536998.152417421341 249999943.500071108341 1 60210.601974805 2023-09-23T14:26:50.623126+00:00 17463002.161156952381 232536941.338437497616 249999943.499594449997 1 60210.601985953 2023-09-23T14:26:51.586358+00:00 17462952.135152105242 232536991.364615648985 249999943.499767750502 1 60210.601997449 2023-09-23T14:26:52.579588+00:00 17462994.688240811229 232536948.811511635780 249999943.499752461910 1 60210.602009524 2023-09-23T14:26:53.622829+00:00 17462965.756582401693 232536977.743671536446 249999943.500253945589 1 60210.602021281 2023-09-23T14:26:54.638701+00:00 17462927.533840954304 232537015.966697841883 249999943.500538796186 1 60210.602031815 2023-09-23T14:26:55.548790+00:00 17463046.874021001160 232536896.627219289541 249999943.501240283251 1 60210.602044714 2023-09-23T14:26:56.663251+00:00 17462945.602222606540 232536997.898494929075 249999943.500717520714 1 60210.602055260 2023-09-23T14:26:57.574484+00:00 17462991.295475494117 232536952.204072088003 249999943.499547570944 1 60210.602066991 2023-09-23T14:26:58.588020+00:00 17462975.207364998758 232536968.292309612036 249999943.499674618244 1 60210.602078587 2023-09-23T14:26:59.589947+00:00 17462966.228436451405 232536977.271039009094 249999943.499475449324 1 60210.602090213 2023-09-23T14:27:00.594438+00:00 17462956.895134944469 232536986.604496955872 249999943.499631911516 1 60210.602104892 2023-09-23T14:27:01.862718+00:00 17462997.540303230286 232536945.959184348583 249999943.499487578869 1 60210.602115816 2023-09-23T14:27:02.806457+00:00 17462955.435133650899 232536988.065152227879 249999943.500285863876 1 60210.602126070 2023-09-23T14:27:03.692480+00:00 17463027.436009824276 232536916.063948452473 249999943.499958276749 1 60210.602137388 2023-09-23T14:27:04.670327+00:00 17462946.544948529452 232536996.955107808113 249999943.500056326389 1 60210.602149064 2023-09-23T14:27:05.679099+00:00 17462987.320361454040 232536956.179336965084 249999943.499698430300 1 60210.602160623 2023-09-23T14:27:06.677812+00:00 17462959.262996356934 232536984.237309336662 249999943.500305682421 1 60210.602171698 2023-09-23T14:27:07.634659+00:00 17462975.670165002346 232536967.829656690359 249999943.499821692705 1 60210.602184775 2023-09-23T14:27:08.764556+00:00 17462986.370565310121 232536957.129959374666 249999943.500524699688 1 60210.602195840 2023-09-23T14:27:09.720621+00:00 17463000.772083539516 232536942.727518945932 249999943.499602496624 1 60210.602206784 2023-09-23T14:27:10.666163+00:00 17462960.761672083288 232536982.737896919250 249999943.499568998814 1 60210.602218291 2023-09-23T14:27:11.660311+00:00 17462947.759248558432 232536995.740291565657 249999943.499540120363 1 60210.602229014 2023-09-23T14:27:12.586801+00:00 17462986.015180777758 232536957.485075622797 249999943.500256389380 1 60210.602240732 2023-09-23T14:27:13.599258+00:00 17462966.414084218442 232536977.086308002472 249999943.500392228365 1 60210.602252540 2023-09-23T14:27:14.619421+00:00 17463008.531074389815 232536934.968844056129 249999943.499918460846 1 60210.602264299 2023-09-23T14:27:15.635422+00:00 17462958.379726327956 232536985.120594650507 249999943.500320971012 1 60210.602275773 2023-09-23T14:27:16.626831+00:00 17462933.120967384428 232537010.380036652088 249999943.501004040241 1 60210.602287013 2023-09-23T14:27:17.597924+00:00 17462984.126802675426 232536959.373527020216 249999943.500329703093 1 60210.602298650 2023-09-23T14:27:18.603400+00:00 17462997.571340225637 232536945.928486645222 249999943.499826878309 1 60210.602310051 2023-09-23T14:27:19.588427+00:00 17462960.863887794316 232536982.635741859674 249999943.499629646540 1 60210.602321637 2023-09-23T14:27:20.589465+00:00 17462981.694348130375 232536961.805216938257 249999943.499565064907 1 60210.602333312 2023-09-23T14:27:21.598135+00:00 17463018.011569175869 232536925.488492935896 249999943.500062108040 1 60210.602344819 2023-09-23T14:27:22.592344+00:00 17462933.569196537137 232537009.930460780859 249999943.499657332897 1 60210.602356386 2023-09-23T14:27:23.591788+00:00 17463007.037858124822 232536936.462199658155 249999943.500057786703 1 60210.602368012 2023-09-23T14:27:24.596227+00:00 17462935.336207125336 232537008.163638263941 249999943.499845385551 1 60210.602379498 2023-09-23T14:27:25.588653+00:00 17462952.193754389882 232536991.306258022785 249999943.500012397766 1 60210.602390766 2023-09-23T14:27:26.562159+00:00 17462970.876852840185 232536972.623309105635 249999943.500161945820 1 60210.602402558 2023-09-23T14:27:27.581015+00:00 17463035.351695094258 232536908.148482918739 249999943.500178009272 1 60210.602414732 2023-09-23T14:27:28.632853+00:00 17463000.089936695993 232536943.410375475883 249999943.500312179327 1 60210.602426006 2023-09-23T14:27:29.606952+00:00 17462979.579180717468 232536963.920986473560 249999943.500167191029 1 60210.602437427 2023-09-23T14:27:30.593674+00:00 17462959.729929737747 232536983.769962608814 249999943.499892354012 1 60210.602449149 2023-09-23T14:27:31.606487+00:00 17463001.981639806181 232536941.518636196852 249999943.500275999308 1 60210.602460738 2023-09-23T14:27:32.607770+00:00 17463015.286963306367 232536928.212860494852 249999943.499823808670 1 60210.602472204 2023-09-23T14:27:33.598405+00:00 17462955.030154366046 232536988.469847470522 249999943.500001847744 1 60210.602484100 2023-09-23T14:27:34.626279+00:00 17463010.048850618303 232536933.451567649841 249999943.500418275595 1 60210.602495032 2023-09-23T14:27:35.570772+00:00 17462997.081856403500 232536946.418341845274 249999943.500198245049 1 60210.602506879 2023-09-23T14:27:36.594357+00:00 17462957.834316648543 232536985.665231585503 249999943.499548226595 1 60210.602518515 2023-09-23T14:27:37.599711+00:00 17462963.326316744089 232536980.173360973597 249999943.499677717686 1 60210.602530510 2023-09-23T14:27:38.636038+00:00 17462980.434401553124 232536963.065387725830 249999943.499789267778 1 60210.602542290 2023-09-23T14:27:39.653881+00:00 17462943.342071134597 232537000.157657086849 249999943.499728232622 1 60210.602553435 2023-09-23T14:27:40.616789+00:00 17462978.759231116623 232536964.740927189589 249999943.500158309937 1 60210.602564606 2023-09-23T14:27:41.581933+00:00 17462969.256250955164 232536974.243569195271 249999943.499820142984 1 60210.602576429 2023-09-23T14:27:42.603495+00:00 17462987.171801496297 232536956.328155070543 249999943.499956578016 1 60210.602587466 2023-09-23T14:27:43.557046+00:00 17462986.557444449514 232536956.942699134350 249999943.500143587589 1 60210.602598906 2023-09-23T14:27:44.545436+00:00 17462982.981140103191 232536960.519023597240 249999943.500163704157 1 60210.602611239 2023-09-23T14:27:45.611039+00:00 17462922.390060666949 232537021.110151737928 249999943.500212401152 1 60210.602622701 2023-09-23T14:27:46.601388+00:00 17462970.112725641578 232536973.387381196022 249999943.500106841326 1 60210.602634212 2023-09-23T14:27:47.595950+00:00 17462986.211273420602 232536957.288911372423 249999943.500184804201 1 60210.602645930 2023-09-23T14:27:48.608334+00:00 17462919.980810124427 232537023.519366532564 249999943.500176668167 1 60210.602657311 2023-09-23T14:27:49.591638+00:00 17462985.417762700468 232536958.082836270332 249999943.500598967075 1 60210.602668760 2023-09-23T14:27:50.580900+00:00 17462978.991830080748 232536964.508374601603 249999943.500204682350 1 60210.602680262 2023-09-23T14:27:51.574627+00:00 17462962.729910250753 232536980.770554840565 249999943.500465095043 1 60210.602692465 2023-09-23T14:27:52.629025+00:00 17462954.914648633450 232536988.585651785135 249999943.500300407410 1 60210.602702956 2023-09-23T14:27:53.535408+00:00 17462997.799245864153 232536945.700718164444 249999943.499964028597 1 60210.602715213 2023-09-23T14:27:54.594429+00:00 17462898.662257775664 232537044.838037371635 249999943.500295162201 1 60210.602727239 2023-09-23T14:27:55.633400+00:00 17463010.366718437523 232536933.133073508739 249999943.499791949987 1 60210.602738108 2023-09-23T14:27:56.572535+00:00 17462953.905873928219 232536989.593994855881 249999943.499868780375 1 60210.602750309 2023-09-23T14:27:57.626713+00:00 17462975.563393261284 232536967.935924828053 249999943.499318093061 1 60210.602761483 2023-09-23T14:27:58.592103+00:00 17463038.026541646570 232536905.472798764706 249999943.499340415001 1 60210.602773090 2023-09-23T14:27:59.594993+00:00 17462985.946617212147 232536957.552914500237 249999943.499531716108 1 60210.602784308 2023-09-23T14:28:00.564165+00:00 17462936.881412051618 232537006.618345677853 249999943.499757736921 1 60210.602795953 2023-09-23T14:28:01.570383+00:00 17462968.287148158997 232536975.212808817625 249999943.499956965446 1 60210.602808950 2023-09-23T14:28:02.693219+00:00 17462974.301822658628 232536969.198399394751 249999943.500222057104 1 60210.602822948 2023-09-23T14:28:03.902674+00:00 17463004.722875323147 232536938.777074158192 249999943.499949485064 1 60210.602833420 2023-09-23T14:28:04.807455+00:00 17462939.154305282980 232537004.345613867044 249999943.499919146299 1 60210.602843906 2023-09-23T14:28:05.713513+00:00 17462996.629658188671 232536946.870280206203 249999943.499938398600 1 60210.602855706 2023-09-23T14:28:06.732994+00:00 17462916.151111453772 232537027.349064499140 249999943.500175952911 1 60210.602866673 2023-09-23T14:28:07.680563+00:00 17462999.489159978926 232536944.010633468628 249999943.499793440104 1 60210.602877623 2023-09-23T14:28:08.626632+00:00 17462968.545495726168 232536974.954330742359 249999943.499826461077 1 60210.602889685 2023-09-23T14:28:09.668811+00:00 17462975.638723749667 232536967.860776543617 249999943.499500304461 1 60210.602901761 2023-09-23T14:28:10.712156+00:00 17462951.226957287639 232536992.273221969604 249999943.500179260969 1 60210.602913276 2023-09-23T14:28:11.707066+00:00 17462987.356813173741 232536956.143307477236 249999943.500120639801 1 60210.602924705 2023-09-23T14:28:12.694510+00:00 17462980.134428586811 232536963.365252137184 249999943.499680727720 1 60210.602935389 2023-09-23T14:28:13.617634+00:00 17462997.379583086818 232536946.119973987341 249999943.499557077885 1 60210.602947546 2023-09-23T14:28:14.667983+00:00 17462992.849260970950 232536950.650910437107 249999943.500171422958 1 60210.602959135 2023-09-23T14:28:15.669238+00:00 17463011.480035148561 232536932.020132482052 249999943.500167638063 1 60210.602971324 2023-09-23T14:28:16.722425+00:00 17463043.495427612215 232536900.004307597876 249999943.499735206366 1 60210.602981775 2023-09-23T14:28:17.625328+00:00 17462954.900943960994 232536988.599183201790 249999943.500127166510 1 60210.602993276 2023-09-23T14:28:18.619023+00:00 17462972.306627180427 232536971.193577855825 249999943.500205039978 1 60210.603005041 2023-09-23T14:28:19.635559+00:00 17462970.044458590448 232536973.455799490213 249999943.500258088112 1 60210.603017218 2023-09-23T14:28:20.687675+00:00 17462927.633356090635 232537015.866716623306 249999943.500072717667 1 60210.603028236 2023-09-23T14:28:21.639609+00:00 17462968.428831208497 232536975.071893244982 249999943.500724464655 1 60210.603039564 2023-09-23T14:28:22.618341+00:00 17462983.995144896209 232536959.505007833242 249999943.500152736902 1 60210.603051064 2023-09-23T14:28:23.611916+00:00 17463016.534644391388 232536926.965570598841 249999943.500214993954 1 60210.603062836 2023-09-23T14:28:24.628993+00:00 17462982.953348599374 232536960.546593427658 249999943.499942034483 1 60210.603074609 2023-09-23T14:28:25.646227+00:00 17462977.928693458438 232536965.570980578661 249999943.499674022198 1 60210.603086120 2023-09-23T14:28:26.640779+00:00 17463016.652186874300 232536926.847877323627 249999943.500064194202 1 60210.603098080 2023-09-23T14:28:27.674080+00:00 17462952.965405829251 232536990.534881651402 249999943.500287473202 1 60210.603109258 2023-09-23T14:28:28.639862+00:00 17462994.525529339910 232536948.974205374718 249999943.499734699726 1 60210.603119987 2023-09-23T14:28:29.566906+00:00 17462952.578671455383 232536990.921230703592 249999943.499902158976 1 60210.603131738 2023-09-23T14:28:30.582115+00:00 17462947.739381406456 232536995.760217696428 249999943.499599099159 1 60210.603144009 2023-09-23T14:28:31.642396+00:00 17462994.512551438063 232536948.986783742905 249999943.499335169792 1 60210.603155194 2023-09-23T14:28:32.608796+00:00 17463021.131804969162 232536922.367650002241 249999943.499454975128 1 60210.603167226 2023-09-23T14:28:33.648328+00:00 17462918.793989669532 232537024.705731064081 249999943.499720722437 1 60210.603178752 2023-09-23T14:28:34.644143+00:00 17463048.341055616736 232536895.158646404743 249999943.499702036381 1 60210.603190886 2023-09-23T14:28:35.692567+00:00 17462959.590576939285 232536983.909078925848 249999943.499655872583 1 60210.603201977 2023-09-23T14:28:36.650851+00:00 17462964.374920964241 232536979.124534219503 249999943.499455183744 1 60210.603213057 2023-09-23T14:28:37.608104+00:00 17462964.953582476825 232536978.546556830406 249999943.500139296055 1 60210.603225346 2023-09-23T14:28:38.669848+00:00 17463002.189489234239 232536941.310878783464 249999943.500368028879 1 60210.603237058 2023-09-23T14:28:39.681786+00:00 17462978.181678649038 232536965.318703025579 249999943.500381678343 1 60210.603248332 2023-09-23T14:28:40.655900+00:00 17462956.230616834015 232536987.269143342972 249999943.499760180712 1 60210.603258931 2023-09-23T14:28:41.571636+00:00 17462992.156003169715 232536951.343818366528 249999943.499821543694 1 60210.603270505 2023-09-23T14:28:42.571641+00:00 17462974.078487664461 232536969.421762853861 249999943.500250518322 1 60210.603282594 2023-09-23T14:28:43.616123+00:00 17463009.876933988184 232536933.623182833195 249999943.500116825104 1 60210.603294457 2023-09-23T14:28:44.641079+00:00 17462930.987591333687 232537012.511989027262 249999943.499580353498 1 60210.603305057 2023-09-23T14:28:45.556928+00:00 17462968.916308093816 232536974.583798348904 249999943.500106453896 1 60210.603317163 2023-09-23T14:28:46.602873+00:00 17462967.481267683208 232536976.018375337124 249999943.499643027782 1 60210.603328076 2023-09-23T14:28:47.545792+00:00 17463005.949614327401 232536937.550249069929 249999943.499863386154 1 60210.603340454 2023-09-23T14:28:48.615251+00:00 17462959.187640640885 232536984.312687903643 249999943.500328540802 1 60210.603351742 2023-09-23T14:28:49.590546+00:00 17462976.812104776502 232536966.687850743532 249999943.499955534935 1 60210.603363377 2023-09-23T14:28:50.595749+00:00 17462960.101230602711 232536983.399624288082 249999943.500854879618 1 60210.603374903 2023-09-23T14:28:51.591629+00:00 17462993.535625837743 232536949.964580446482 249999943.500206291676 1 60210.603386606 2023-09-23T14:28:52.602789+00:00 17462980.734097000211 232536962.765700042248 249999943.499797046185 1 60210.603397917 2023-09-23T14:28:53.580006+00:00 17462989.455462757498 232536954.044201761484 249999943.499664515257 1 60210.603409748 2023-09-23T14:28:54.602244+00:00 17462936.368421971798 232537007.131576448679 249999943.499998420477 1 60210.603421675 2023-09-23T14:28:55.632723+00:00 17462964.204043477774 232536979.295608550310 249999943.499652028084 1 60210.603432990 2023-09-23T14:28:56.610313+00:00 17462987.515609737486 232536955.984245300293 249999943.499855041504 1 60210.603444173 2023-09-23T14:28:57.576536+00:00 17463008.257783699781 232536935.242440551519 249999943.500224262476 1 60210.603456371 2023-09-23T14:28:58.630479+00:00 17462965.249417308718 232536978.250587344170 249999943.500004649162 1 60210.603468159 2023-09-23T14:28:59.648970+00:00 17462982.981007818133 232536960.519271939993 249999943.500279754400 1 60210.603478660 2023-09-23T14:29:00.556197+00:00 17463011.755828887224 232536931.744294822216 249999943.500123709440 1 60210.603490654 2023-09-23T14:29:01.592551+00:00 17462926.573727902025 232537016.925253599882 249999943.498981505632 1 60210.603503652 2023-09-23T14:29:02.715542+00:00 17463014.843570623547 232536928.655769556761 249999943.499340176582 1 60210.603515466 2023-09-23T14:29:03.736236+00:00 17462988.279249679297 232536955.220287412405 249999943.499537080526 1 60210.603525881 2023-09-23T14:29:04.636114+00:00 17462975.835723776370 232536967.664306610823 249999943.500030398369 1 60210.603537498 2023-09-23T14:29:05.639844+00:00 17462980.888955574483 232536962.610567122698 249999943.499522686005 1 60210.603548845 2023-09-23T14:29:06.620210+00:00 17462977.492495644838 232536966.007446020842 249999943.499941676855 1 60210.603560270 2023-09-23T14:29:07.607329+00:00 17462993.246478732675 232536950.253854721785 249999943.500333458185 1 60210.603572389 2023-09-23T14:29:08.654405+00:00 17462971.778897468001 232536971.721390992403 249999943.500288456678 1 60210.603583410 2023-09-23T14:29:09.606658+00:00 17462996.132029101253 232536947.368463665247 249999943.500492751598 1 60210.603595504 2023-09-23T14:29:10.651510+00:00 17462979.197444219142 232536964.302767515182 249999943.500211745501 1 60210.603606585 2023-09-23T14:29:11.608950+00:00 17463010.470756374300 232536933.029540389776 249999943.500296771526 1 60210.603618217 2023-09-23T14:29:12.613953+00:00 17462937.064312048256 232537006.435552507639 249999943.499864548445 1 60210.603629199 2023-09-23T14:29:13.562773+00:00 17462944.368177220225 232536999.131416618824 249999943.499593853951 1 60210.603641456 2023-09-23T14:29:14.621847+00:00 17463049.616009633988 232536893.884298503399 249999943.500308126211 1 60210.603652454 2023-09-23T14:29:15.571978+00:00 17462981.775457099080 232536961.724253296852 249999943.499710381031 1 60210.603663994 2023-09-23T14:29:16.569105+00:00 17462976.364175885916 232536967.135945200920 249999943.500121086836 1 60210.603676001 2023-09-23T14:29:17.606437+00:00 17463016.605809967965 232536926.893536269665 249999943.499346226454 1 60210.603687678 2023-09-23T14:29:18.615323+00:00 17462924.233218986541 232537019.266955703497 249999943.500174701214 1 60210.603699108 2023-09-23T14:29:19.602921+00:00 17463016.648962769657 232536926.851467579603 249999943.500430345535 1 60210.603710344 2023-09-23T14:29:20.573672+00:00 17462972.765464976430 232536970.734277635813 249999943.499742627144 1 60210.603722484 2023-09-23T14:29:21.622607+00:00 17462942.192927066237 232537001.306579887867 249999943.499506950378 1 60210.603734212 2023-09-23T14:29:22.635907+00:00 17462940.514850907028 232537002.984205633402 249999943.499056547880 1 60210.603745248 2023-09-23T14:29:23.589402+00:00 17463000.007542476058 232536943.492076814175 249999943.499619305134 1 60210.603756811 2023-09-23T14:29:24.588455+00:00 17462936.037067655474 232537007.462369740009 249999943.499437391758 1 60210.603767995 2023-09-23T14:29:25.554746+00:00 17462998.752750270069 232536944.747094184160 249999943.499844461679 1 60210.603779841 2023-09-23T14:29:26.578250+00:00 17462966.857943385839 232536976.642243593931 249999943.500186979771 1 60210.603791100 2023-09-23T14:29:27.551018+00:00 17462956.906409658492 232536986.594450384378 249999943.500860035419 1 60210.603803376 2023-09-23T14:29:28.611697+00:00 17463000.648457229137 232536942.851986259222 249999943.500443488359 1 60210.603814655 2023-09-23T14:29:29.586230+00:00 17463007.145941052586 232536936.353969663382 249999943.499910712242 1 60210.603825479 2023-09-23T14:29:30.521389+00:00 17462934.066491242498 232537009.433745652437 249999943.500236898661 1 60210.603837749 2023-09-23T14:29:31.581498+00:00 17463003.876606933773 232536939.623664170504 249999943.500271111727 1 60210.603849800 2023-09-23T14:29:32.622719+00:00 17462978.774037510157 232536964.725839883089 249999943.499877393246 1 60210.603861116 2023-09-23T14:29:33.600433+00:00 17462970.056823644787 232536973.443217337132 249999943.500040978193 1 60210.603872948 2023-09-23T14:29:34.622717+00:00 17462962.034434359521 232536981.465768665075 249999943.500203013420 1 60210.603884335 2023-09-23T14:29:35.606514+00:00 17462951.496294319630 232536992.003605157137 249999943.499899476767 1 60210.603895891 2023-09-23T14:29:36.604994+00:00 17462985.012147806585 232536958.487801492214 249999943.499949306250 1 60210.603907503 2023-09-23T14:29:37.608221+00:00 17462992.479442961514 232536951.020448416471 249999943.499891370535 1 60210.603918966 2023-09-23T14:29:38.598633+00:00 17462988.470308188349 232536955.030067354441 249999943.500375539064 1 60210.603931103 2023-09-23T14:29:39.647275+00:00 17462956.529544398189 232536986.970347821712 249999943.499892234802 1 60210.603942672 2023-09-23T14:29:40.646846+00:00 17462979.454577811062 232536964.045317351818 249999943.499895155430 1 60210.603954043 2023-09-23T14:29:41.629334+00:00 17463014.295781083405 232536929.204063236713 249999943.499844312668 1 60210.603965878 2023-09-23T14:29:42.651831+00:00 17462948.214179333299 232536995.285351634026 249999943.499530971050 1 60210.603977269 2023-09-23T14:29:43.636010+00:00 17462958.064977053553 232536985.434825271368 249999943.499802321196 1 60210.603988810 2023-09-23T14:29:44.633153+00:00 17463035.479111537337 232536908.020541459322 249999943.499652981758 1 60210.603999805 2023-09-23T14:29:45.583164+00:00 17462945.346693634987 232536998.153340756893 249999943.500034391880 1 60210.604011149 2023-09-23T14:29:46.563254+00:00 17463018.628010060638 232536924.871389210224 249999943.499399274588 1 60210.604023158 2023-09-23T14:29:47.600841+00:00 17462987.992992438376 232536955.506515085697 249999943.499507516623 1 60210.604035096 2023-09-23T14:29:48.632327+00:00 17462971.523526184261 232536971.976207166910 249999943.499733358622 1 60210.604046755 2023-09-23T14:29:49.639681+00:00 17462931.778651021421 232537011.720918416977 249999943.499569445848 1 60210.604058070 2023-09-23T14:29:50.617254+00:00 17462999.342344217002 232536944.157854437828 249999943.500198662281 1 60210.604069687 2023-09-23T14:29:51.620955+00:00 17462973.403507258743 232536970.096201896667 249999943.499709159136 1 60210.604081089 2023-09-23T14:29:52.606115+00:00 17462965.453265968710 232536978.046857863665 249999943.500123828650 1 60210.604093092 2023-09-23T14:29:53.643120+00:00 17462952.825661145151 232536990.674315750599 249999943.499976903200 1 60210.604104559 2023-09-23T14:29:54.633877+00:00 17463006.478490255773 232536937.021806538105 249999943.500296801329 1 60210.604115765 2023-09-23T14:29:55.602055+00:00 17462984.998286150396 232536958.501819133759 249999943.500105291605 1 60210.604127326 2023-09-23T14:29:56.600958+00:00 17462969.510215096176 232536973.989284098148 249999943.499499201775 1 60210.604138473 2023-09-23T14:29:57.564083+00:00 17462991.072433527559 232536952.427282810211 249999943.499716341496 1 60210.604150233 2023-09-23T14:29:58.580110+00:00 17462995.660094674677 232536947.839950799942 249999943.500045478344 1 60210.604162066 2023-09-23T14:29:59.602488+00:00 17462986.396585930139 232536957.103853404522 249999943.500439345837 1 60210.604173311 2023-09-23T14:30:00.574076+00:00 17462955.419332906604 232536988.080287009478 249999943.499619901180 1 60210.604188085 2023-09-23T14:30:01.850563+00:00 17462971.292356401682 232536972.207852631807 249999943.500209033489 1 60210.604204505 2023-09-23T14:30:03.269219+00:00 17463025.827160999179 232536917.672700971365 249999943.499861955643 1 60210.604211337 2023-09-23T14:30:03.859517+00:00 17462971.381211731583 232536972.118460655212 249999943.499672383070 1 60210.604222301 2023-09-23T14:30:04.806822+00:00 17462972.418745342642 232536971.081130921841 249999943.499876260757 1 60210.604232740 2023-09-23T14:30:05.708748+00:00 17463005.028469670564 232536938.471637874842 249999943.500107556581 1 60210.604244641 2023-09-23T14:30:06.736953+00:00 17462957.249244492501 232536986.250876098871 249999943.500120580196 1 60210.604255217 2023-09-23T14:30:07.650706+00:00 17462996.337804738432 232536947.162721216679 249999943.500525951385 1 60210.604267618 2023-09-23T14:30:08.722163+00:00 17462919.987571734935 232537023.512401342392 249999943.499973088503 1 60210.604279150 2023-09-23T14:30:09.718529+00:00 17462990.407990138978 232536953.092144608498 249999943.500134736300 1 60210.604290554 2023-09-23T14:30:10.703864+00:00 17462968.594561301172 232536974.905221462250 249999943.499782770872 1 60210.604302076 2023-09-23T14:30:11.699373+00:00 17463031.312332902104 232536912.187377810478 249999943.499710708857 1 60210.604312937 2023-09-23T14:30:12.637735+00:00 17463011.637367665768 232536931.862692683935 249999943.500060349703 1 60210.604325203 2023-09-23T14:30:13.697550+00:00 17462962.279051899910 232536981.221158295870 249999943.500210195780 1 60210.604336208 2023-09-23T14:30:14.648382+00:00 17462946.151689615101 232536997.348092794418 249999943.499782413244 1 60210.604348219 2023-09-23T14:30:15.686094+00:00 17462988.591546352953 232536954.908123224974 249999943.499669581652 1 60210.604359131 2023-09-23T14:30:16.628943+00:00 17462985.155205972493 232536958.345245361328 249999943.500451326370 1 60210.604370288 2023-09-23T14:30:17.592841+00:00 17462964.874594073743 232536978.625547945499 249999943.500142008066 1 60210.604382269 2023-09-23T14:30:18.628066+00:00 17462990.807855814695 232536952.691787391901 249999943.499643206596 1 60210.604394370 2023-09-23T14:30:19.673574+00:00 17462988.309174418449 232536955.190988630056 249999943.500163048506 1 60210.604404471 2023-09-23T14:30:20.546289+00:00 17462981.967266403139 232536961.533014118671 249999943.500280529261 1 60210.604417749 2023-09-23T14:30:21.693537+00:00 17462948.013431314379 232536995.486558824778 249999943.499990135431 1 60210.604428325 2023-09-23T14:30:22.607247+00:00 17462989.561821464449 232536953.938095062971 249999943.499916523695 1 60210.604440090 2023-09-23T14:30:23.623774+00:00 17462949.394947245717 232536994.105301618576 249999943.500248849392 1 60210.604451697 2023-09-23T14:30:24.626618+00:00 17462979.220443241298 232536964.279439240694 249999943.499882489443 1 60210.604463737 2023-09-23T14:30:25.666939+00:00 17462966.688611075282 232536976.811477601528 249999943.500088691711 1 60210.604475059 2023-09-23T14:30:26.645085+00:00 17463033.165458872914 232536910.334656864405 249999943.500115752220 1 60210.604486275 2023-09-23T14:30:27.614197+00:00 17462967.000865396112 232536976.499231338501 249999943.500096738338 1 60210.604498206 2023-09-23T14:30:28.644972+00:00 17462970.230800289661 232536973.268703460693 249999943.499503761530 1 60210.604509688 2023-09-23T14:30:29.637056+00:00 17462985.697117533535 232536957.802656233311 249999943.499773770571 1 60210.604521447 2023-09-23T14:30:30.653024+00:00 17462967.556470759213 232536975.943478673697 249999943.499949425459 1 60210.604533250 2023-09-23T14:30:31.672777+00:00 17462962.281102415174 232536981.219290107489 249999943.500392526388 1 60210.604544261 2023-09-23T14:30:32.624203+00:00 17462980.094372522086 232536963.405684411526 249999943.500056922436 1 60210.604555560 2023-09-23T14:30:33.600355+00:00 17462923.844852712005 232537019.654988408089 249999943.499841123819 1 60210.604567389 2023-09-23T14:30:34.622454+00:00 17463009.280703123659 232536934.218769878149 249999943.499473005533 1 60210.604578823 2023-09-23T14:30:35.610332+00:00 17462961.561428144574 232536981.938573956490 249999943.500002086163 1 60210.604590171 2023-09-23T14:30:36.590821+00:00 17462984.326933313161 232536959.173463284969 249999943.500396609306 1 60210.604602612 2023-09-23T14:30:37.665696+00:00 17462969.578111544251 232536973.922531187534 249999943.500642716885 1 60210.604613552 2023-09-23T14:30:38.610930+00:00 17463034.739614285529 232536908.761043369770 249999943.500657647848 1 60210.604625140 2023-09-23T14:30:39.612117+00:00 17462975.298673693091 232536968.201634228230 249999943.500307917595 1 60210.604637395 2023-09-23T14:30:40.670934+00:00 17462995.086432173848 232536948.413556724787 249999943.499988913536 1 60210.604648009 2023-09-23T14:30:41.588019+00:00 17463010.988849926740 232536932.510597944260 249999943.499447882175 1 60210.604659629 2023-09-23T14:30:42.591913+00:00 17462976.825274705887 232536966.674506813288 249999943.499781519175 1 60210.604670747 2023-09-23T14:30:43.552562+00:00 17462997.375551909208 232536946.124517470598 249999943.500069379807 1 60210.604682502 2023-09-23T14:30:44.568204+00:00 17462934.931591585279 232537008.568400472403 249999943.499992072582 1 60210.604694151 2023-09-23T14:30:45.574670+00:00 17462991.591721609235 232536951.908287823200 249999943.500009417534 1 60210.604706382 2023-09-23T14:30:46.631430+00:00 17462965.057780314237 232536978.442108809948 249999943.499889135361 1 60210.604717040 2023-09-23T14:30:47.552277+00:00 17463007.802137035877 232536935.697864711285 249999943.500001758337 1 60210.604729273 2023-09-23T14:30:48.609163+00:00 17462947.647574603558 232536995.852300375700 249999943.499874979258 1 60210.604740978 2023-09-23T14:30:49.620476+00:00 17463016.078271437436 232536927.421683639288 249999943.499955087900 1 60210.604752966 2023-09-23T14:30:50.656256+00:00 17462949.200387042016 232536994.299835979939 249999943.500223010778 1 60210.604763311 2023-09-23T14:30:51.550047+00:00 17463005.718804173172 232536937.781005173922 249999943.499809354544 1 60210.604775613 2023-09-23T14:30:52.612945+00:00 17462948.074999481440 232536995.425310492516 249999943.500309973955 1 60210.604786844 2023-09-23T14:30:53.583340+00:00 17462960.002786654979 232536983.497311025858 249999943.500097692013 1 60210.604798255 2023-09-23T14:30:54.569262+00:00 17463054.404259823263 232536889.096049457788 249999943.500309288502 1 60210.604809480 2023-09-23T14:30:55.539067+00:00 17463002.237729664892 232536941.262300968170 249999943.500030636787 1 60210.604821931 2023-09-23T14:30:56.614799+00:00 17462971.265903741121 232536972.233763754368 249999943.499667495489 1 60210.604833146 2023-09-23T14:30:57.583788+00:00 17462962.128802306950 232536981.371362894773 249999943.500165194273 1 60210.604844871 2023-09-23T14:30:58.596871+00:00 17462991.056280028075 232536952.443617463112 249999943.499897480011 1 60210.604856028 2023-09-23T14:30:59.560820+00:00 17462946.154671706259 232536997.345170527697 249999943.499842226505 1 60210.604868373 2023-09-23T14:31:00.627440+00:00 17463027.239673838019 232536916.259772777557 249999943.499446630478 1 60210.604883453 2023-09-23T14:31:01.930364+00:00 17463003.507778055966 232536939.992383837700 249999943.500161886215 1 60210.604891814 2023-09-23T14:31:02.652736+00:00 17462979.349003955722 232536964.150696307421 249999943.499700248241 1 60210.604905061 2023-09-23T14:31:03.797304+00:00 17462932.782134037465 232537010.717489600182 249999943.499623626471 1 60210.604914470 2023-09-23T14:31:04.610173+00:00 17462958.481552720070 232536985.018058329821 249999943.499611049891 1 60210.604926394 2023-09-23T14:31:05.640474+00:00 17462981.959698427469 232536961.540208041668 249999943.499906480312 1 60210.604937947 2023-09-23T14:31:06.638628+00:00 17462958.733969483525 232536984.766067534685 249999943.500037014484 1 60210.604949268 2023-09-23T14:31:07.616763+00:00 17462973.305035971105 232536970.195254385471 249999943.500290364027 1 60210.604961360 2023-09-23T14:31:08.661545+00:00 17462978.242373030633 232536965.257520437241 249999943.499893456697 1 60210.604972267 2023-09-23T14:31:09.603832+00:00 17462988.322228644043 232536955.177613824606 249999943.499842464924 1 60210.604984255 2023-09-23T14:31:10.639616+00:00 17462984.629140049219 232536958.870605826378 249999943.499745875597 1 60210.604994949 2023-09-23T14:31:11.563606+00:00 17462948.992299534380 232536994.507915973663 249999943.500215500593 1 60210.605006921 2023-09-23T14:31:12.597938+00:00 17462966.051599252969 232536977.448587268591 249999943.500186532736 1 60210.605018492 2023-09-23T14:31:13.597685+00:00 17462979.217255599797 232536964.283144980669 249999943.500400573015 1 60210.605030711 2023-09-23T14:31:14.653410+00:00 17463030.843928277493 232536912.656580507755 249999943.500508785248 1 60210.605042045 2023-09-23T14:31:15.632726+00:00 17462932.394035287201 232537011.106492847204 249999943.500528126955 1 60210.605054084 2023-09-23T14:31:16.672847+00:00 17463008.245184514672 232536935.255145639181 249999943.500330150127 1 60210.605064438 2023-09-23T14:31:17.567456+00:00 17462973.484575074166 232536970.015613347292 249999943.500188410282 1 60210.605076657 2023-09-23T14:31:18.623186+00:00 17462984.722876906395 232536958.776833206415 249999943.499710112810 1 60210.605088152 2023-09-23T14:31:19.616305+00:00 17462965.195139620453 232536978.304570466280 249999943.499710083008 1 60210.605099048 2023-09-23T14:31:20.557708+00:00 17462971.126403030008 232536972.373072654009 249999943.499475687742 1 60210.605111569 2023-09-23T14:31:21.639595+00:00 17463019.286185983568 232536924.213810443878 249999943.499996423721 1 60210.605123086 2023-09-23T14:31:22.634653+00:00 17462961.334156293422 232536982.165818929672 249999943.499975234270 1 60210.605133840 2023-09-23T14:31:23.563786+00:00 17463020.586510982364 232536922.913478106260 249999943.499989092350 1 60210.605145769 2023-09-23T14:31:24.594407+00:00 17462967.654825426638 232536975.844732403755 249999943.499557822943 1 60210.605157079 2023-09-23T14:31:25.571591+00:00 17462961.426262874156 232536982.073429763317 249999943.499692648649 1 60210.605168640 2023-09-23T14:31:26.570508+00:00 17462987.106962051243 232536956.392628848553 249999943.499590903521 1 60210.605181447 2023-09-23T14:31:27.676990+00:00 17463024.807964529842 232536918.691776335239 249999943.499740868807 1 60210.605192801 2023-09-23T14:31:28.658024+00:00 17462956.140759620816 232536987.359124392271 249999943.499884009361 1 60210.605203830 2023-09-23T14:31:29.610880+00:00 17462979.382276691496 232536964.117764115334 249999943.500040799379 1 60210.605215629 2023-09-23T14:31:30.630303+00:00 17463049.957572955638 232536893.542281687260 249999943.499854654074 1 60210.605226845 2023-09-23T14:31:31.599460+00:00 17462963.569627571851 232536979.930174529552 249999943.499802112579 1 60210.605238345 2023-09-23T14:31:32.593051+00:00 17462960.532653938979 232536982.967142343521 249999943.499796271324 1 60210.605249810 2023-09-23T14:31:33.583563+00:00 17463042.642811838537 232536900.856911212206 249999943.499723047018 1 60210.605261424 2023-09-23T14:31:34.587021+00:00 17462943.346556510776 232537000.153175473213 249999943.499731987715 1 60210.605272762 2023-09-23T14:31:35.566615+00:00 17462964.661852113903 232536978.838152259588 249999943.500004380941 1 60210.605285129 2023-09-23T14:31:36.635137+00:00 17462998.859768655151 232536944.640770196915 249999943.500538855791 1 60210.605296387 2023-09-23T14:31:37.607847+00:00 17462992.257439222187 232536951.243021219969 249999943.500460445881 1 60210.605307776 2023-09-23T14:31:38.591885+00:00 17462984.824713990092 232536958.675816297531 249999943.500530302525 1 60210.605319052 2023-09-23T14:31:39.566084+00:00 17462952.701813481748 232536990.798278272152 249999943.500091761351 1 60210.605330595 2023-09-23T14:31:40.563421+00:00 17463048.006253834814 232536895.493584543467 249999943.499838382006 1 60210.605342401 2023-09-23T14:31:41.583487+00:00 17462960.165272399783 232536983.334476828575 249999943.499749243259 1 60210.605354523 2023-09-23T14:31:42.630822+00:00 17462969.008122019470 232536974.491825550795 249999943.499947577715 1 60210.605365792 2023-09-23T14:31:43.604436+00:00 17462996.222942333668 232536947.276711821556 249999943.499654144049 1 60210.605377398 2023-09-23T14:31:44.607201+00:00 17462978.207443919033 232536965.292156457901 249999943.499600380659 1 60210.605388167 2023-09-23T14:31:45.537619+00:00 17462940.526391230524 232537002.973665893078 249999943.500057131052 1 60210.605400827 2023-09-23T14:31:46.631431+00:00 17462987.587196212262 232536955.912559300661 249999943.499755501747 1 60210.605411647 2023-09-23T14:31:47.566281+00:00 17462987.489397525787 232536956.010419815779 249999943.499817341566 1 60210.605423518 2023-09-23T14:31:48.592011+00:00 17462979.701694998890 232536963.798537909985 249999943.500232905149 1 60210.605435712 2023-09-23T14:31:49.645522+00:00 17462993.628458864987 232536949.871765375137 249999943.500224232674 1 60210.605446543 2023-09-23T14:31:50.581331+00:00 17463022.505851987749 232536920.994078576565 249999943.499930560589 1 60210.605457892 2023-09-23T14:31:51.561869+00:00 17462945.075879689306 232536998.424321860075 249999943.500201553106 1 60210.605469882 2023-09-23T14:31:52.597845+00:00 17462979.471542008221 232536964.029063403606 249999943.500605404377 1 60210.605481316 2023-09-23T14:31:53.585734+00:00 17462980.437465112656 232536963.062711924314 249999943.500177025795 1 60210.605493210 2023-09-23T14:31:54.613380+00:00 17462952.917349260300 232536990.582691222429 249999943.500040471554 1 60210.605504959 2023-09-23T14:31:55.628474+00:00 17463020.995028913021 232536922.505058765411 249999943.500087678432 1 60210.605516249 2023-09-23T14:31:56.603901+00:00 17462951.951319236308 232536991.548885315657 249999943.500204563141 1 60210.605527841 2023-09-23T14:31:57.605526+00:00 17463039.177535973489 232536904.322013378143 249999943.499549359083 1 60210.605538990 2023-09-23T14:31:58.568749+00:00 17462968.630472857505 232536974.869082182646 249999943.499555051327 1 60210.605551152 2023-09-23T14:31:59.619498+00:00 17463015.097024623305 232536928.402299642563 249999943.499324262142 1 60210.605562751 2023-09-23T14:32:00.621664+00:00 17463006.510010592639 232536936.989541590214 249999943.499552190304 1 60210.605579008 2023-09-23T14:32:02.026338+00:00 17462995.285848975182 232536948.213914275169 249999943.499763250351 1 60210.605588517 2023-09-23T14:32:02.847863+00:00 17462880.763806421310 232537062.736046850681 249999943.499853283167 1 60210.605599271 2023-09-23T14:32:03.777015+00:00 17463018.697103250772 232536924.802923679352 249999943.500026941299 1 60210.605610245 2023-09-23T14:32:04.725215+00:00 17463031.631695747375 232536911.868291884661 249999943.499987632036 1 60210.605623166 2023-09-23T14:32:05.841555+00:00 17462911.653617091477 232537031.845775872469 249999943.499392956495 1 60210.605632479 2023-09-23T14:32:06.646235+00:00 17462975.713560163975 232536967.786444306374 249999943.500004470348 1 60210.605644658 2023-09-23T14:32:07.698445+00:00 17462967.238316226751 232536976.261787593365 249999943.500103831291 1 60210.605655868 2023-09-23T14:32:08.666959+00:00 17463000.362750813365 232536943.137403994799 249999943.500154793262 1 60210.605667568 2023-09-23T14:32:09.677879+00:00 17462974.288359832019 232536969.211837500334 249999943.500197321177 1 60210.605679155 2023-09-23T14:32:10.679004+00:00 17462935.848562955856 232537007.652050554752 249999943.500613510609 1 60210.605690632 2023-09-23T14:32:11.670630+00:00 17462964.526163455099 232536978.974354475737 249999943.500517934561 1 60210.605701867 2023-09-23T14:32:12.641324+00:00 17462958.556583847851 232536984.943575531244 249999943.500159382820 1 60210.605713775 2023-09-23T14:32:13.670159+00:00 17462971.187006518245 232536972.312966376543 249999943.499972879887 1 60210.605725949 2023-09-23T14:32:14.722007+00:00 17462992.065118551254 232536951.434693127871 249999943.499811679125 1 60210.605737085 2023-09-23T14:32:15.684181+00:00 17462966.124099433422 232536977.375988930464 249999943.500088363886 1 60210.605748836 2023-09-23T14:32:16.699469+00:00 17462999.369471184909 232536944.130424082279 249999943.499895274639 1 60210.605759420 2023-09-23T14:32:17.613861+00:00 17462946.616884872317 232536996.883197993040 249999943.500082850456 1 60210.605771525 2023-09-23T14:32:18.659784+00:00 17462973.093324989080 232536970.406723111868 249999943.500048100948 1 60210.605783481 2023-09-23T14:32:19.692742+00:00 17462981.057347364724 232536962.442904472351 249999943.500251829624 1 60210.605794723 2023-09-23T14:32:20.664079+00:00 17462953.623459722847 232536989.876264572144 249999943.499724298716 1 60210.605806462 2023-09-23T14:32:21.678323+00:00 17463010.340479869395 232536933.159146517515 249999943.499626398087 1 60210.605817878 2023-09-23T14:32:22.664667+00:00 17462951.803214035928 232536991.696381598711 249999943.499595642090 1 60210.605829039 2023-09-23T14:32:23.628970+00:00 17462980.972157672048 232536962.527460008860 249999943.499617695808 1 60210.605840585 2023-09-23T14:32:24.626530+00:00 17463002.663022678345 232536940.837282389402 249999943.500305056572 1 60210.605852226 2023-09-23T14:32:25.632324+00:00 17462978.530199036002 232536964.969921559095 249999943.500120580196 1 60210.605863268 2023-09-23T14:32:26.586360+00:00 17463035.451741889119 232536908.048111021519 249999943.499852895737 1 60210.605875242 2023-09-23T14:32:27.620855+00:00 17462956.808579217643 232536986.691831707954 249999943.500410914421 1 60210.605886979 2023-09-23T14:32:28.634969+00:00 17462966.961080316454 232536976.538871377707 249999943.499951690435 1 60210.605898660 2023-09-23T14:32:29.644197+00:00 17463010.790766220540 232536932.709284514189 249999943.500050723553 1 60210.605910367 2023-09-23T14:32:30.655753+00:00 17462961.998726971447 232536981.501308858395 249999943.500035822392 1 60210.605921282 2023-09-23T14:32:31.598704+00:00 17462983.268973134458 232536960.231123209000 249999943.500096350908 1 60210.605933178 2023-09-23T14:32:32.626611+00:00 17462970.558030169457 232536972.941562861204 249999943.499593019485 1 60210.605944709 2023-09-23T14:32:33.622873+00:00 17462961.545719124377 232536981.953988790512 249999943.499707907438 1 60210.605956480 2023-09-23T14:32:34.639881+00:00 17462942.001861426979 232537001.497801959515 249999943.499663382769 1 60210.605967674 2023-09-23T14:32:35.607037+00:00 17462994.857778258622 232536948.642056465149 249999943.499834716320 1 60210.605979406 2023-09-23T14:32:36.620715+00:00 17462969.916079014540 232536973.583668440580 249999943.499747455120 1 60210.605991061 2023-09-23T14:32:37.627661+00:00 17462936.607854839414 232537006.891701847315 249999943.499556690454 1 60210.606002612 2023-09-23T14:32:38.625647+00:00 17463035.703943517059 232536907.795832127333 249999943.499775648117 1 60210.606014276 2023-09-23T14:32:39.633460+00:00 17462979.422027416527 232536964.077762424946 249999943.499789834023 1 60210.606026367 2023-09-23T14:32:40.678142+00:00 17462996.382738478482 232536947.116967976093 249999943.499706447124 1 60210.606037506 2023-09-23T14:32:41.640497+00:00 17462957.229033265263 232536986.271417826414 249999943.500451087952 1 60210.606049045 2023-09-23T14:32:42.637464+00:00 17462995.949189268053 232536947.550787836313 249999943.499977111816 1 60210.606060897 2023-09-23T14:32:43.661477+00:00 17462984.688547905535 232536958.811347782612 249999943.499895691872 1 60210.606071675 2023-09-23T14:32:44.592701+00:00 17462980.903765443712 232536962.596754133701 249999943.500519573689 1 60210.606083427 2023-09-23T14:32:45.608079+00:00 17462960.332394614816 232536983.167817890644 249999943.500212490559 1 60210.606094890 2023-09-23T14:32:46.598482+00:00 17462950.520259514451 232536992.979982286692 249999943.500241816044 1 60210.606106503 2023-09-23T14:32:47.601837+00:00 17463015.648529216647 232536927.851824820042 249999943.500354051590 1 60210.606117837 2023-09-23T14:32:48.581124+00:00 17463017.273125551641 232536926.226911514997 249999943.500037074089 1 60210.606129495 2023-09-23T14:32:49.588399+00:00 17462954.574948050082 232536988.924972951412 249999943.499920994043 1 60210.606141425 2023-09-23T14:32:50.619106+00:00 17463008.864966109395 232536934.635386466980 249999943.500352561474 1 60210.606152405 2023-09-23T14:32:51.567767+00:00 17462957.651819083840 232536985.848243266344 249999943.500062346458 1 60210.606164620 2023-09-23T14:32:52.623189+00:00 17462999.653530769050 232536943.846995413303 249999943.500526189804 1 60210.606175963 2023-09-23T14:32:53.603203+00:00 17462996.969139050692 232536946.530923068523 249999943.500062108040 1 60210.606187536 2023-09-23T14:32:54.603093+00:00 17462977.271882176399 232536966.228034794331 249999943.499916970730 1 60210.606199004 2023-09-23T14:32:55.593956+00:00 17462963.854231551290 232536979.646140992641 249999943.500372529030 1 60210.606211374 2023-09-23T14:32:56.662667+00:00 17463019.419277388602 232536924.081188529730 249999943.500465929508 1 60210.606221994 2023-09-23T14:32:57.580309+00:00 17462973.953604187816 232536969.546392619610 249999943.499996811152 1 60210.606233840 2023-09-23T14:32:58.603800+00:00 17462976.001303013414 232536967.499090850353 249999943.500393867493 1 60210.606245846 2023-09-23T14:32:59.641054+00:00 17462976.109398219734 232536967.390581250191 249999943.499979466200 1 60210.606256482 2023-09-23T14:33:00.560048+00:00 17462953.682100247592 232536989.817451745272 249999943.499551981688 1 60210.606268387 2023-09-23T14:33:01.588618+00:00 17463013.972296286374 232536929.527562737465 249999943.499859035015 1 60210.606282305 2023-09-23T14:33:02.791196+00:00 17462936.243129678071 232537007.256976574659 249999943.500106245279 1 60210.606292974 2023-09-23T14:33:03.712949+00:00 17463003.701899729669 232536939.798345118761 249999943.500244855881 1 60210.606303005 2023-09-23T14:33:04.579641+00:00 17462975.055683299899 232536968.444470614195 249999943.500153899193 1 60210.606316502 2023-09-23T14:33:05.745794+00:00 17462944.463809426874 232536999.036072582006 249999943.499882012606 1 60210.606326663 2023-09-23T14:33:06.623663+00:00 17463019.278620913625 232536924.221092462540 249999943.499713361263 1 60210.606338633 2023-09-23T14:33:07.657888+00:00 17462956.925040759146 232536986.574099600315 249999943.499140352011 1 60210.606350338 2023-09-23T14:33:08.669158+00:00 17463015.034349806607 232536928.465585350990 249999943.499935150146 1 60210.606361655 2023-09-23T14:33:09.646981+00:00 17462943.056421998888 232537000.443104922771 249999943.499526917934 1 60210.606373248 2023-09-23T14:33:10.648655+00:00 17463042.013753790408 232536901.486025363207 249999943.499779164791 1 60210.606384152 2023-09-23T14:33:11.590694+00:00 17462943.534656252712 232536999.965416431427 249999943.500072687864 1 60210.606395178 2023-09-23T14:33:12.543408+00:00 17463011.148679450154 232536932.351509749889 249999943.500189185143 1 60210.606407161 2023-09-23T14:33:13.578716+00:00 17462908.773952189833 232537034.725888311863 249999943.499840497971 1 60210.606419374 2023-09-23T14:33:14.633922+00:00 17462994.048313468695 232536949.452063620090 249999943.500377088785 1 60210.606430372 2023-09-23T14:33:15.584105+00:00 17462968.557690646499 232536974.942874878645 249999943.500565528870 1 60210.606442776 2023-09-23T14:33:16.655820+00:00 17463032.284140367061 232536911.216280668974 249999943.500421047211 1 60210.606454023 2023-09-23T14:33:17.627623+00:00 17462979.776881996542 232536963.723528683186 249999943.500410676003 1 60210.606465111 2023-09-23T14:33:18.585537+00:00 17463004.695872284472 232536938.804567337036 249999943.500439614058 1 60210.606476673 2023-09-23T14:33:19.584578+00:00 17463003.638743460178 232536939.861178368330 249999943.499921828508 1 60210.606488834 2023-09-23T14:33:20.635259+00:00 17462966.938843037933 232536976.561102688313 249999943.499945729971 1 60210.606500296 2023-09-23T14:33:21.625571+00:00 17462969.811442602426 232536973.688624888659 249999943.500067502260 1 60210.606511673 2023-09-23T14:33:22.608538+00:00 17462987.448072057217 232536956.051937192678 249999943.500009238720 1 60210.606523139 2023-09-23T14:33:23.599256+00:00 17463011.586368508637 232536931.913155317307 249999943.499523818493 1 60210.606535453 2023-09-23T14:33:24.663154+00:00 17462965.775835823268 232536977.723826527596 249999943.499662339687 1 60210.606546300 2023-09-23T14:33:25.600340+00:00 17462989.227417986840 232536954.272587954998 249999943.500005930662 1 60210.606558102 2023-09-23T14:33:26.620005+00:00 17462978.881703048944 232536964.618100762367 249999943.499803811312 1 60210.606569470 2023-09-23T14:33:27.602183+00:00 17462999.381874904037 232536944.117951333523 249999943.499826252460 1 60210.606581488 2023-09-23T14:33:28.640591+00:00 17462933.508433274925 232537009.991965144873 249999943.500398427248 1 60210.606592352 2023-09-23T14:33:29.579154+00:00 17462989.698647931218 232536953.801811963320 249999943.500459909439 1 60210.606604015 2023-09-23T14:33:30.586858+00:00 17463003.258655544370 232536940.241250991821 249999943.499906539917 1 60210.606615388 2023-09-23T14:33:31.569499+00:00 17462932.931317206472 232537010.568897902966 249999943.500215113163 1 60210.606627410 2023-09-23T14:33:32.608251+00:00 17463004.050068937242 232536939.449997633696 249999943.500066578388 1 60210.606638893 2023-09-23T14:33:33.600340+00:00 17462936.694474559277 232537006.805300474167 249999943.499775022268 1 60210.606650014 2023-09-23T14:33:34.561250+00:00 17462980.457972038537 232536963.041960835457 249999943.499932885170 1 60210.606661912 2023-09-23T14:33:35.589151+00:00 17462991.488646775484 232536952.011408001184 249999943.500054776669 1 60210.606673899 2023-09-23T14:33:36.624850+00:00 17462981.550881925970 232536961.948947250843 249999943.499829173088 1 60210.606685075 2023-09-23T14:33:37.590504+00:00 17463010.109211582690 232536933.390559434891 249999943.499771028757 1 60210.606695886 2023-09-23T14:33:38.524531+00:00 17463009.036997023970 232536934.462351977825 249999943.499348998070 1 60210.606708365 2023-09-23T14:33:39.602673+00:00 17462986.317465264350 232536957.181957423687 249999943.499422699213 1 60210.606720036 2023-09-23T14:33:40.611124+00:00 17462954.968356352299 232536988.531470716000 249999943.499827057123 1 60210.606731368 2023-09-23T14:33:41.590220+00:00 17462995.046450674534 232536948.453729331493 249999943.500180006027 1 60210.606743202 2023-09-23T14:33:42.612672+00:00 17462981.675793576986 232536961.824338585138 249999943.500132173300 1 60210.606754596 2023-09-23T14:33:43.597135+00:00 17462958.784310862422 232536984.715984314680 249999943.500295162201 1 60210.606766575 2023-09-23T14:33:44.632027+00:00 17462974.558786798269 232536968.941106647253 249999943.499893456697 1 60210.606777466 2023-09-23T14:33:45.573080+00:00 17462951.256740476936 232536992.243581712246 249999943.500322192907 1 60210.606790448 2023-09-23T14:33:46.694664+00:00 17463009.172782618552 232536934.327038824558 249999943.499821454287 1 60210.606801109 2023-09-23T14:33:47.615805+00:00 17462963.068348079920 232536980.431800007820 249999943.500148087740 1 60210.606812747 2023-09-23T14:33:48.621338+00:00 17462997.652570102364 232536945.847471743822 249999943.500041842461 1 60210.606823670 2023-09-23T14:33:49.565059+00:00 17462960.030279334635 232536983.469741821289 249999943.500021159649 1 60210.606835410 2023-09-23T14:33:50.579426+00:00 17462985.502456005663 232536957.997586011887 249999943.500042021275 1 60210.606847196 2023-09-23T14:33:51.597747+00:00 17462973.765896428376 232536969.734458446503 249999943.500354886055 1 60210.606858652 2023-09-23T14:33:52.587543+00:00 17462945.009325537831 232536998.490497052670 249999943.499822586775 1 60210.606870214 2023-09-23T14:33:53.586425+00:00 17462974.793965235353 232536968.705959290266 249999943.499924540520 1 60210.606882116 2023-09-23T14:33:54.614786+00:00 17462950.089962635189 232536993.410150170326 249999943.500112801790 1 60210.606893240 2023-09-23T14:33:55.575962+00:00 17462989.698363881558 232536953.801216602325 249999943.499580472708 1 60210.606905033 2023-09-23T14:33:56.594827+00:00 17462982.977848891169 232536960.521853804588 249999943.499702692032 1 60210.606916470 2023-09-23T14:33:57.582966+00:00 17462999.676545295864 232536943.823318451643 249999943.499863743782 1 60210.606928117 2023-09-23T14:33:58.589305+00:00 17463007.679473791271 232536935.819812536240 249999943.499286323786 1 60210.606939800 2023-09-23T14:33:59.598689+00:00 17462969.682085283101 232536973.818102717400 249999943.500187993050 1 60210.606951620 2023-09-23T14:34:00.620008+00:00 17463000.197966728359 232536943.302181959152 249999943.500148683786 1 60210.606963153 2023-09-23T14:34:01.616396+00:00 17463005.822875719517 232536937.676641285419 249999943.499516993761 1 60210.606976645 2023-09-23T14:34:02.782110+00:00 17462946.386100091040 232536997.113952964544 249999943.500053048134 1 60210.606988061 2023-09-23T14:34:03.768479+00:00 17462948.458243627101 232536995.041867047548 249999943.500110685825 1 60210.607000993 2023-09-23T14:34:04.885749+00:00 17463006.859304461628 232536936.640936017036 249999943.500240474939 1 60210.607010301 2023-09-23T14:34:05.690030+00:00 17462956.465055063367 232536987.035365045071 249999943.500420093536 1 60210.607023152 2023-09-23T14:34:06.800321+00:00 17462936.207067180425 232537007.293062001467 249999943.500129193068 1 60210.607033748 2023-09-23T14:34:07.715864+00:00 17462954.654243912548 232536988.845806449652 249999943.500050365925 1 60210.607044992 2023-09-23T14:34:08.687332+00:00 17462959.420612249523 232536984.079169154167 249999943.499781399965 1 60210.607057717 2023-09-23T14:34:09.786771+00:00 17463012.182125106454 232536931.317633271217 249999943.499758362770 1 60210.607067741 2023-09-23T14:34:10.652854+00:00 17462982.524418264627 232536960.975726038218 249999943.500144302845 1 60210.607079985 2023-09-23T14:34:11.710655+00:00 17463039.432811632752 232536904.066491961479 249999943.499303579330 1 60210.607091174 2023-09-23T14:34:12.677394+00:00 17462899.804035969079 232537043.695780545473 249999943.499816507101 1 60210.607102396 2023-09-23T14:34:13.647055+00:00 17462997.490701917559 232536946.009212106466 249999943.499914020300 1 60210.607113965 2023-09-23T14:34:14.646615+00:00 17462964.381895247847 232536979.118096232414 249999943.499991476536 1 60210.607126523 2023-09-23T14:34:15.731577+00:00 17463026.318978171796 232536917.180426836014 249999943.499404996634 1 60210.607137126 2023-09-23T14:34:16.647679+00:00 17462954.641363549978 232536988.858330607414 249999943.499694168568 1 60210.607149052 2023-09-23T14:34:17.678134+00:00 17462972.007490903139 232536971.492838591337 249999943.500329494476 1 60210.607160563 2023-09-23T14:34:18.672604+00:00 17462981.293904613703 232536962.206123352051 249999943.500027954578 1 60210.607171682 2023-09-23T14:34:19.633315+00:00 17462958.496565308422 232536985.003788501024 249999943.500353813171 1 60210.607182964 2023-09-23T14:34:20.608104+00:00 17463028.675192337483 232536914.824608445168 249999943.499800771475 1 60210.607194386 2023-09-23T14:34:21.594951+00:00 17463015.990688588470 232536927.509370267391 249999943.500058859587 1 60210.607206553 2023-09-23T14:34:22.646163+00:00 17462983.513988208026 232536959.985853254795 249999943.499841451645 1 60210.607217926 2023-09-23T14:34:23.628783+00:00 17462984.529295112938 232536958.970647126436 249999943.499942243099 1 60210.607229729 2023-09-23T14:34:24.648577+00:00 17462974.423715036362 232536969.076303660870 249999943.500018686056 1 60210.607240695 2023-09-23T14:34:25.596045+00:00 17462997.940409779549 232536945.559486031532 249999943.499895811081 1 60210.607252167 2023-09-23T14:34:26.587229+00:00 17462988.254692588001 232536955.245139598846 249999943.499832183123 1 60210.607264424 2023-09-23T14:34:27.646236+00:00 17462919.170857712626 232537024.328985691071 249999943.499843418598 1 60210.607275960 2023-09-23T14:34:28.642895+00:00 17463035.680209543556 232536907.819901317358 249999943.500110864639 1 60210.607287076 2023-09-23T14:34:29.603351+00:00 17462971.515747550875 232536971.984586328268 249999943.500333875418 1 60210.607298904 2023-09-23T14:34:30.625282+00:00 17462994.314568143338 232536949.185637831688 249999943.500205963850 1 60210.607310119 2023-09-23T14:34:31.594275+00:00 17462999.948011606932 232536943.552009165287 249999943.500020772219 1 60210.607322591 2023-09-23T14:34:32.671882+00:00 17462966.087440244853 232536977.412798166275 249999943.500238418579 1 60210.607333617 2023-09-23T14:34:33.624480+00:00 17462954.445157822222 232536989.054672211409 249999943.499830037355 1 60210.607345334 2023-09-23T14:34:34.636867+00:00 17463005.446466494352 232536938.053875297308 249999943.500341802835 1 60210.607357412 2023-09-23T14:34:35.680389+00:00 17462987.920926675200 232536955.578846752644 249999943.499773442745 1 60210.607369218 2023-09-23T14:34:36.700413+00:00 17462968.709569435567 232536974.790324360132 249999943.499893784523 1 60210.607380523 2023-09-23T14:34:37.677181+00:00 17462970.702909208834 232536972.796872675419 249999943.499781876802 1 60210.607391881 2023-09-23T14:34:38.658503+00:00 17462979.549773193896 232536963.950026631355 249999943.499799817801 1 60210.607403451 2023-09-23T14:34:39.658180+00:00 17463025.471962213516 232536918.028295308352 249999943.500257521868 1 60210.607414492 2023-09-23T14:34:40.612157+00:00 17463000.118682894856 232536943.381049841642 249999943.499732732773 1 60210.607426285 2023-09-23T14:34:41.630990+00:00 17463000.909060742706 232536942.590988993645 249999943.500049740076 1 60210.607438083 2023-09-23T14:34:42.650346+00:00 17463017.853755243123 232536925.646360278130 249999943.500115513802 1 60210.607449148 2023-09-23T14:34:43.606383+00:00 17462960.150328028947 232536983.349622815847 249999943.499950855970 1 60210.607460464 2023-09-23T14:34:44.584133+00:00 17462984.114587109536 232536959.385051727295 249999943.499638825655 1 60210.607472156 2023-09-23T14:34:45.594309+00:00 17462946.503472108394 232536996.995880603790 249999943.499352723360 1 60210.607483190 2023-09-23T14:34:46.547649+00:00 17462990.708245459944 232536952.791755288839 249999943.500000745058 1 60210.607495723 2023-09-23T14:34:47.630443+00:00 17462968.699135627598 232536974.801052927971 249999943.500188559294 1 60210.607507137 2023-09-23T14:34:48.616588+00:00 17462999.337961565703 232536944.162158340216 249999943.500119894743 1 60210.607518625 2023-09-23T14:34:49.609173+00:00 17462964.427419241518 232536979.072617381811 249999943.500036627054 1 60210.607530407 2023-09-23T14:34:50.627135+00:00 17462984.767983604223 232536958.732685714960 249999943.500669330359 1 60210.607541696 2023-09-23T14:34:51.602569+00:00 17463014.342435486615 232536929.157288819551 249999943.499724298716 1 60210.607553247 2023-09-23T14:34:52.600571+00:00 17462964.352834824473 232536979.146751195192 249999943.499586015940 1 60210.607564881 2023-09-23T14:34:53.605717+00:00 17462984.846273563802 232536958.653834372759 249999943.500107944012 1 60210.607576833 2023-09-23T14:34:54.638402+00:00 17462971.508912250400 232536971.991182476282 249999943.500094711781 1 60210.607587784 2023-09-23T14:34:55.584479+00:00 17462976.942209962755 232536966.557569116354 249999943.499779075384 1 60210.607599397 2023-09-23T14:34:56.587938+00:00 17462924.979397390038 232537018.520957052708 249999943.500354439020 1 60210.607611176 2023-09-23T14:34:57.605611+00:00 17463013.328195281327 232536930.171998769045 249999943.500194042921 1 60210.607622768 2023-09-23T14:34:58.607140+00:00 17462965.774699911475 232536977.725377649069 249999943.500077545643 1 60210.607634792 2023-09-23T14:34:59.646034+00:00 17462972.973921142519 232536970.526343226433 249999943.500264376402 1 60210.607645289 2023-09-23T14:35:00.552967+00:00 17462968.502840489149 232536974.997149825096 249999943.499990314245 1 60210.607657613 2023-09-23T14:35:01.617802+00:00 17463000.452749982476 232536943.047142744064 249999943.499892711639 1 60210.607673203 2023-09-23T14:35:02.964746+00:00 17462947.889367658645 232536995.610376745462 249999943.499744415283 1 60210.607682018 2023-09-23T14:35:03.726373+00:00 17463012.935434848070 232536930.564164370298 249999943.499599218369 1 60210.607695409 2023-09-23T14:35:04.883351+00:00 17462962.114834472537 232536981.384944021702 249999943.499778509140 1 60210.607704894 2023-09-23T14:35:05.702799+00:00 17462987.742807332426 232536955.757093369961 249999943.499900698662 1 60210.607716973 2023-09-23T14:35:06.746513+00:00 17462987.396433282644 232536956.103851526976 249999943.500284820795 1 60210.607727032 2023-09-23T14:35:07.615563+00:00 17462948.247935056686 232536995.251977741718 249999943.499912798405 1 60210.607738628 2023-09-23T14:35:08.617447+00:00 17462944.931357942522 232536998.569310694933 249999943.500668644905 1 60210.607749860 2023-09-23T14:35:09.587885+00:00 17462974.123833019286 232536969.376504302025 249999943.500337332487 1 60210.607763096 2023-09-23T14:35:10.731526+00:00 17462982.282555133104 232536961.217358112335 249999943.499913245440 1 60210.607773924 2023-09-23T14:35:11.667041+00:00 17462986.097631897777 232536957.402693271637 249999943.500325173140 1 60210.607785293 2023-09-23T14:35:12.649343+00:00 17462938.044021748006 232537005.456036806107 249999943.500058561563 1 60210.607796504 2023-09-23T14:35:13.617925+00:00 17462965.515709150583 232536977.984099566936 249999943.499808728695 1 60210.607808422 2023-09-23T14:35:14.647687+00:00 17462923.639808673412 232537019.860247284174 249999943.500055968761 1 60210.607819543 2023-09-23T14:35:15.608531+00:00 17463039.061022467911 232536904.438176631927 249999943.499199092388 1 60210.607831555 2023-09-23T14:35:16.646367+00:00 17462930.186915855855 232537013.313245803118 249999943.500161647797 1 60210.607843474 2023-09-23T14:35:17.676187+00:00 17462937.181834280491 232537006.318295449018 249999943.500129729509 1 60210.607854315 2023-09-23T14:35:18.612778+00:00 17462944.981683999300 232536998.517981141806 249999943.499665141106 1 60210.607865378 2023-09-23T14:35:19.568641+00:00 17463047.187718469650 232536896.312123358250 249999943.499841839075 1 60210.607877886 2023-09-23T14:35:20.649343+00:00 17462973.892188981175 232536969.607452094555 249999943.499641060829 1 60210.607889151 2023-09-23T14:35:21.622648+00:00 17463018.840443413705 232536924.659083783627 249999943.499527186155 1 60210.607901655 2023-09-23T14:35:22.702967+00:00 17462924.997613016516 232537018.501976579428 249999943.499589592218 1 60210.607913166 2023-09-23T14:35:23.697544+00:00 17462936.119455792010 232537007.380468308926 249999943.499924093485 1 60210.607923423 2023-09-23T14:35:24.583785+00:00 17462981.059714239091 232536962.439875453711 249999943.499589681625 1 60210.607935906 2023-09-23T14:35:25.662293+00:00 17462995.399095904082 232536948.100602030754 249999943.499697923660 1 60210.607947411 2023-09-23T14:35:26.656305+00:00 17462989.497569292784 232536954.002663135529 249999943.500232428312 1 60210.607958612 2023-09-23T14:35:27.624056+00:00 17462960.082892715931 232536983.416899383068 249999943.499792098999 1 60210.607970212 2023-09-23T14:35:28.626309+00:00 17462979.140574414283 232536964.359281271696 249999943.499855697155 1 60210.607981602 2023-09-23T14:35:29.610417+00:00 17463006.457037441432 232536937.042945414782 249999943.499982863665 1 60210.607993766 2023-09-23T14:35:30.661337+00:00 17463012.308315526694 232536931.191920578480 249999943.500236093998 1 60210.608005126 2023-09-23T14:35:31.642846+00:00 17462959.107750274241 232536984.392536938190 249999943.500287204981 1 60210.608016375 2023-09-23T14:35:32.614815+00:00 17462976.223965454847 232536967.276098132133 249999943.500063598156 1 60210.608027651 2023-09-23T14:35:33.589012+00:00 17463004.555598072708 232536938.943841755390 249999943.499439835548 1 60210.608039261 2023-09-23T14:35:34.592165+00:00 17462961.310247108340 232536982.189644038677 249999943.499891161919 1 60210.608050634 2023-09-23T14:35:35.574797+00:00 17462945.916285399348 232536997.583289653063 249999943.499575048685 1 60210.608061662 2023-09-23T14:35:36.527590+00:00 17463033.201714869589 232536910.298117756844 249999943.499832630157 1 60210.608074086 2023-09-23T14:35:37.601017+00:00 17462974.352831635624 232536969.147538483143 249999943.500370115042 1 60210.608085722 2023-09-23T14:35:38.606335+00:00 17462986.441680844873 232536957.058283835649 249999943.499964684248 1 60210.608096408 2023-09-23T14:35:39.529658+00:00 17462982.668215122074 232536960.832063823938 249999943.500278949738 1 60210.608108971 2023-09-23T14:35:40.615134+00:00 17463015.131352655590 232536928.369224786758 249999943.500577449799 1 60210.608120054 2023-09-23T14:35:41.572614+00:00 17462960.459091026336 232536983.040496349335 249999943.499587386847 1 60210.608131331 2023-09-23T14:35:42.547011+00:00 17462984.786656327546 232536958.712714523077 249999943.499370843172 1 60210.608144682 2023-09-23T14:35:43.700555+00:00 17463002.543528426439 232536940.956503540277 249999943.500031977892 1 60210.608155215 2023-09-23T14:35:44.610586+00:00 17462983.544077660888 232536959.956139683723 249999943.500217348337 1 60210.608166921 2023-09-23T14:35:45.621957+00:00 17462982.479254141450 232536961.020297169685 249999943.499551296234 1 60210.608178569 2023-09-23T14:35:46.628406+00:00 17463038.702026605606 232536904.798216253519 249999943.500242859125 1 60210.608189679 2023-09-23T14:35:47.588281+00:00 17462952.865583378822 232536990.634398519993 249999943.499981909990 1 60210.608201460 2023-09-23T14:35:48.606135+00:00 17462967.963485322893 232536975.536070525646 249999943.499555855989 1 60210.608212797 2023-09-23T14:35:49.585647+00:00 17462983.642109651119 232536959.857904732227 249999943.500014394522 1 60210.608223646 2023-09-23T14:35:50.523061+00:00 17462958.165892623365 232536985.333707064390 249999943.499599695206 1 60210.608235745 2023-09-23T14:35:51.568366+00:00 17463013.649669561535 232536929.850163668394 249999943.499833226204 1 60210.608248079 2023-09-23T14:35:52.633994+00:00 17462982.055772487074 232536961.443838030100 249999943.499610513449 1 60210.608259253 2023-09-23T14:35:53.599462+00:00 17462962.802070520818 232536980.697792887688 249999943.499863415956 1 60210.608270825 2023-09-23T14:35:54.599296+00:00 17462930.842029314488 232537012.657673805952 249999943.499703109264 1 60210.608281924 2023-09-23T14:35:55.558251+00:00 17463032.271495774388 232536911.228443026543 249999943.499938786030 1 60210.608294228 2023-09-23T14:35:56.621330+00:00 17462941.649071272463 232537001.850958555937 249999943.500029832125 1 60210.608305590 2023-09-23T14:35:57.602963+00:00 17462939.602620474994 232537003.897766798735 249999943.500387281179 1 60210.608317342 2023-09-23T14:35:58.618309+00:00 17462994.688048228621 232536948.812622159719 249999943.500670373440 1 60210.608328892 2023-09-23T14:35:59.616296+00:00 17463019.123137470335 232536924.376753747463 249999943.499891221523 1 60210.608340146 2023-09-23T14:36:00.588601+00:00 17462937.818404275924 232537005.681711077690 249999943.500115364790 1 60210.608352791 2023-09-23T14:36:01.681100+00:00 17462959.044328588992 232536984.456310659647 249999943.500639259815 1 60210.608366256 2023-09-23T14:36:02.844511+00:00 17463024.193231746554 232536919.306788206100 249999943.500019967556 1 60210.608377879 2023-09-23T14:36:03.848731+00:00 17462968.152692314237 232536975.347007960081 249999943.499700278044 1 60210.608388927 2023-09-23T14:36:04.803269+00:00 17462989.269769228995 232536954.230236172676 249999943.500005394220 1 60210.608399063 2023-09-23T14:36:05.679048+00:00 17463000.409137114882 232536943.090396493673 249999943.499533593655 1 60210.608410893 2023-09-23T14:36:06.701209+00:00 17462969.742586921901 232536973.757253706455 249999943.499840617180 1 60210.608423082 2023-09-23T14:36:07.754302+00:00 17462935.355154946446 232537008.144582152367 249999943.499737083912 1 60210.608433465 2023-09-23T14:36:08.651405+00:00 17462973.958028964698 232536969.541765481234 249999943.499794453382 1 60210.608445843 2023-09-23T14:36:09.720817+00:00 17462965.414330087602 232536978.085662931204 249999943.499993026257 1 60210.608457757 2023-09-23T14:36:10.750212+00:00 17462927.008688222617 232537016.491588234901 249999943.500276446342 1 60210.608468390 2023-09-23T14:36:11.668889+00:00 17462994.324806086719 232536949.175061196089 249999943.499867290258 1 60210.608480795 2023-09-23T14:36:12.740710+00:00 17462982.040867567062 232536961.459133416414 249999943.500000983477 1 60210.608492017 2023-09-23T14:36:13.710282+00:00 17462970.502023287117 232536972.997882097960 249999943.499905377626 1 60210.608503877 2023-09-23T14:36:14.734997+00:00 17463022.787915721536 232536920.712032318115 249999943.499948024750 1 60210.608514354 2023-09-23T14:36:15.640190+00:00 17462968.253643214703 232536975.245986580849 249999943.499629795551 1 60210.608525914 2023-09-23T14:36:16.638930+00:00 17462947.663010481745 232536995.837284743786 249999943.500295221806 1 60210.608537755 2023-09-23T14:36:17.662018+00:00 17462972.776681706309 232536970.723213821650 249999943.499895513058 1 60210.608548882 2023-09-23T14:36:18.623412+00:00 17462941.972972337157 232537001.527119249105 249999943.500091582537 1 60210.608561498 2023-09-23T14:36:19.713410+00:00 17462980.576228886843 232536962.923983901739 249999943.500212788582 1 60210.608573415 2023-09-23T14:36:20.743046+00:00 17463023.523248791695 232536919.976658761501 249999943.499907553196 1 60210.608584192 2023-09-23T14:36:21.674161+00:00 17462990.207320645452 232536953.292552620173 249999943.499873280525 1 60210.608597225 2023-09-23T14:36:22.800239+00:00 17463034.873024351895 232536908.626169681549 249999943.499194025993 1 60210.608607062 2023-09-23T14:36:23.650178+00:00 17462984.709505952895 232536958.790330708027 249999943.499836653471 1 60210.608618955 2023-09-23T14:36:24.677734+00:00 17462965.699749276042 232536977.800271570683 249999943.500020861626 1 60210.608630492 2023-09-23T14:36:25.674552+00:00 17462954.425126198679 232536989.074712276459 249999943.499838471413 1 60210.608642392 2023-09-23T14:36:26.702647+00:00 17462999.766628973186 232536943.733512729406 249999943.500141710043 1 60210.608653910 2023-09-23T14:36:27.697812+00:00 17462931.872555319220 232537011.627324074507 249999943.499879390001 1 60210.608665864 2023-09-23T14:36:28.730629+00:00 17462943.947910517454 232536999.551675915718 249999943.499586433172 1 60210.608677106 2023-09-23T14:36:29.701914+00:00 17462966.052484240383 232536977.448054194450 249999943.500538438559 1 60210.608689423 2023-09-23T14:36:30.766123+00:00 17463027.287389662117 232536916.212728798389 249999943.500118464231 1 60210.608700292 2023-09-23T14:36:31.705210+00:00 17462979.281268469989 232536964.218933105469 249999943.500201582909 1 60210.608711093 2023-09-23T14:36:32.638457+00:00 17462982.346274092793 232536961.153642416000 249999943.499916493893 1 60210.608724821 2023-09-23T14:36:33.824569+00:00 17462978.224716454744 232536965.275443375111 249999943.500159829855 1 60210.608734436 2023-09-23T14:36:34.655319+00:00 17463001.724932368845 232536941.775119930506 249999943.500052303076 1 60210.608747222 2023-09-23T14:36:35.759939+00:00 17462975.815002031624 232536967.684861540794 249999943.499863564968 1 60210.608758098 2023-09-23T14:36:36.699644+00:00 17462952.671560019255 232536990.828854769468 249999943.500414788723 1 60210.608769248 2023-09-23T14:36:37.663073+00:00 17462972.102070804685 232536971.398016631603 249999943.500087440014 1 60210.608780559 2023-09-23T14:36:38.640329+00:00 17462971.227127090096 232536972.272731900215 249999943.499858975410 1 60210.608792570 2023-09-23T14:36:39.678090+00:00 17462976.466699372977 232536967.033161103725 249999943.499860465527 1 60210.608804152 2023-09-23T14:36:40.678782+00:00 17462966.600310970098 232536976.899646788836 249999943.499957770109 1 60210.608815945 2023-09-23T14:36:41.697682+00:00 17463009.309991102666 232536934.189610719681 249999943.499601811171 1 60210.608827751 2023-09-23T14:36:42.717721+00:00 17462986.314512569457 232536957.185241281986 249999943.499753862619 1 60210.608838861 2023-09-23T14:36:43.677580+00:00 17462967.287528105080 232536976.212709575891 249999943.500237673521 1 60210.608849968 2023-09-23T14:36:44.637253+00:00 17462974.424203317612 232536969.075731009245 249999943.499934315681 1 60210.608861517 2023-09-23T14:36:45.635098+00:00 17463006.410178445280 232536937.090287387371 249999943.500465840101 1 60210.608873078 2023-09-23T14:36:46.633894+00:00 17462964.671694565564 232536978.828827381134 249999943.500521957874 1 60210.608884005 2023-09-23T14:36:47.578035+00:00 17463053.267340004444 232536890.232509732246 249999943.499849736691 1 60210.608895754 2023-09-23T14:36:48.593109+00:00 17462951.119870446622 232536992.380077809095 249999943.499948263168 1 60210.608907538 2023-09-23T14:36:49.611321+00:00 17463024.027351535857 232536919.472365707159 249999943.499717235565 1 60210.608918599 2023-09-23T14:36:50.566964+00:00 17462989.487738322467 232536954.012465387583 249999943.500203698874 1 60210.608930016 2023-09-23T14:36:51.553352+00:00 17462988.751554552466 232536954.748884797096 249999943.500439345837 1 60210.608941941 2023-09-23T14:36:52.583674+00:00 17462988.780859515071 232536954.719081252813 249999943.499940752983 1 60210.608953063 2023-09-23T14:36:53.544655+00:00 17462946.286254491657 232536997.213666915894 249999943.499921411276 1 60210.608965515 2023-09-23T14:36:54.620471+00:00 17463016.353617016226 232536927.146191120148 249999943.499808132648 1 60210.608977062 2023-09-23T14:36:55.618147+00:00 17462937.791570056230 232537005.708402633667 249999943.499972701073 1 60210.608988611 2023-09-23T14:36:56.615982+00:00 17462973.817162275314 232536969.682919800282 249999943.500082075596 1 60210.608999822 2023-09-23T14:36:57.584655+00:00 17463004.775704484433 232536938.723850220442 249999943.499554693699 1 60210.609011241 2023-09-23T14:36:58.571192+00:00 17462957.909248765558 232536985.590612828732 249999943.499861598015 1 60210.609023118 2023-09-23T14:36:59.597415+00:00 17462937.680931307375 232537005.819337844849 249999943.500269144773 1 60210.609034181 2023-09-23T14:37:00.553219+00:00 17462981.864495873451 232536961.635295093060 249999943.499790966511 1 60210.609046731 2023-09-23T14:37:01.637529+00:00 17462983.622073303908 232536959.877382338047 249999943.499455630779 1 60210.609059776 2023-09-23T14:37:02.764610+00:00 17462963.830296602100 232536979.669249504805 249999943.499546110630 1 60210.609071949 2023-09-23T14:37:03.816393+00:00 17462957.191672895104 232536986.308724790812 249999943.500397682190 1 60210.609082618 2023-09-23T14:37:04.738155+00:00 17462974.406096063554 232536969.094086587429 249999943.500182658434 1 60210.609093393 2023-09-23T14:37:05.669125+00:00 17462990.511423479766 232536952.988499790430 249999943.499923259020 1 60210.609104738 2023-09-23T14:37:06.649341+00:00 17463011.973299864680 232536931.526664972305 249999943.499964833260 1 60210.609116353 2023-09-23T14:37:07.652879+00:00 17462968.939308017492 232536974.560990959406 249999943.500298976898 1 60210.609127752 2023-09-23T14:37:08.637798+00:00 17462977.025490228087 232536966.474950075150 249999943.500440299511 1 60210.609139254 2023-09-23T14:37:09.631582+00:00 17463004.756341997534 232536938.743674427271 249999943.500016421080 1 60210.609151714 2023-09-23T14:37:10.708095+00:00 17462970.637967050076 232536972.861892938614 249999943.499859988689 1 60210.609162147 2023-09-23T14:37:11.609537+00:00 17462986.807592891157 232536956.692311763763 249999943.499904662371 1 60210.609173366 2023-09-23T14:37:12.578831+00:00 17462988.623840395361 232536954.876503825188 249999943.500344216824 1 60210.609184916 2023-09-23T14:37:13.576756+00:00 17463022.731572125107 232536920.768462985754 249999943.500035107136 1 60210.609196536 2023-09-23T14:37:14.580721+00:00 17462955.881068594754 232536987.618845075369 249999943.499913662672 1 60210.609208995 2023-09-23T14:37:15.657165+00:00 17463006.469094865024 232536937.031023144722 249999943.500118017197 1 60210.609220345 2023-09-23T14:37:16.637784+00:00 17462962.821952976286 232536980.677558630705 249999943.499511599541 1 60210.609231025 2023-09-23T14:37:17.560571+00:00 17463024.210422173142 232536919.289046406746 249999943.499468564987 1 60210.609243040 2023-09-23T14:37:18.598646+00:00 17462929.410894338042 232537014.088913887739 249999943.499808222055 1 60210.609254693 2023-09-23T14:37:19.605429+00:00 17463009.027743030339 232536934.472129642963 249999943.499872684479 1 60210.609266369 2023-09-23T14:37:20.614251+00:00 17463005.207677945495 232536938.292541086674 249999943.500219047070 1 60210.609277827 2023-09-23T14:37:21.604229+00:00 17462978.331962421536 232536965.168670922518 249999943.500633358955 1 60210.609289852 2023-09-23T14:37:22.643159+00:00 17462992.952745553106 232536950.547221243382 249999943.499966800213 1 60210.609300708 2023-09-23T14:37:23.581213+00:00 17462978.557464573532 232536964.942377597094 249999943.499842166901 1 60210.609312256 2023-09-23T14:37:24.578917+00:00 17463020.469791963696 232536923.029567927122 249999943.499359905720 1 60210.609324184 2023-09-23T14:37:25.609467+00:00 17462927.567662954330 232537015.931849122047 249999943.499512076378 1 60210.609336110 2023-09-23T14:37:26.639913+00:00 17462959.684956248850 232536983.815314173698 249999943.500270426273 1 60210.609347372 2023-09-23T14:37:27.612966+00:00 17462996.874462496489 232536946.625592589378 249999943.500055074692 1 60210.609358442 2023-09-23T14:37:28.569347+00:00 17463010.921552047133 232536932.578190952539 249999943.499742984772 1 60210.609370522 2023-09-23T14:37:29.613121+00:00 17462916.957982450724 232537026.542566210032 249999943.500548660755 1 60210.609381835 2023-09-23T14:37:30.590534+00:00 17462979.134594187140 232536964.365016967058 249999943.499611139297 1 60210.609393967 2023-09-23T14:37:31.638797+00:00 17462970.403224021196 232536973.097156375647 249999943.500380396843 1 60210.609405366 2023-09-23T14:37:32.623617+00:00 17462947.258266162127 232536996.241852939129 249999943.500119090080 1 60210.609416817 2023-09-23T14:37:33.613019+00:00 17462957.395996663719 232536986.103717714548 249999943.499714374542 1 60210.609428076 2023-09-23T14:37:34.585718+00:00 17463043.883700080216 232536899.616153001785 249999943.499853074551 1 60210.609440080 2023-09-23T14:37:35.622906+00:00 17462957.522783048451 232536985.977545619011 249999943.500328660011 1 60210.609451493 2023-09-23T14:37:36.609012+00:00 17462984.269384827465 232536959.230520218611 249999943.499905049801 1 60210.609463153 2023-09-23T14:37:37.616449+00:00 17462964.100897401571 232536979.398763924837 249999943.499661326408 1 60210.609474487 2023-09-23T14:37:38.595702+00:00 17462969.661925930530 232536973.837806016207 249999943.499731957912 1 60210.609486209 2023-09-23T14:37:39.608501+00:00 17462955.354631248862 232536988.144893169403 249999943.499524414539 1 60210.609497790 2023-09-23T14:37:40.609032+00:00 17463021.338536560535 232536922.161328196526 249999943.499864757061 1 60210.609509355 2023-09-23T14:37:41.608289+00:00 17462874.629700496793 232537068.869962841272 249999943.499663352966 1 60210.609520883 2023-09-23T14:37:42.604306+00:00 17463026.243759073317 232536917.256227582693 249999943.499986648560 1 60210.609531992 2023-09-23T14:37:43.564103+00:00 17463004.726535506546 232536938.773648679256 249999943.500184178352 1 60210.609543500 2023-09-23T14:37:44.558398+00:00 17462946.334592919797 232536997.165620148182 249999943.500213056803 1 60210.609555562 2023-09-23T14:37:45.600518+00:00 17462984.351921364665 232536959.147815525532 249999943.499736905098 1 60210.609567365 2023-09-23T14:37:46.620287+00:00 17462943.383203301579 232537000.116434574127 249999943.499637871981 1 60210.609578412 2023-09-23T14:37:47.574788+00:00 17463017.388609051704 232536926.111910611391 249999943.500519663095 1 60210.609589928 2023-09-23T14:37:48.569805+00:00 17462912.936927106231 232537030.562838435173 249999943.499765545130 1 60210.609601531 2023-09-23T14:37:49.572277+00:00 17463006.441289979964 232536937.058504879475 249999943.499794870615 1 60210.609613387 2023-09-23T14:37:50.596682+00:00 17462971.783506322652 232536971.716401845217 249999943.499908179045 1 60210.609625095 2023-09-23T14:37:51.608197+00:00 17462980.629784617573 232536962.870150715113 249999943.499935328960 1 60210.609636942 2023-09-23T14:37:52.631789+00:00 17462996.959143366665 232536946.540633320808 249999943.499776691198 1 60210.609648365 2023-09-23T14:37:53.618734+00:00 17463008.377715185285 232536935.122403442860 249999943.500118613243 1 60210.609659828 2023-09-23T14:37:54.609124+00:00 17462931.858807973564 232537011.641220659018 249999943.500028640032 1 60210.609671341 2023-09-23T14:37:55.603895+00:00 17462975.596975013614 232536967.902864009142 249999943.499839007854 1 60210.609683232 2023-09-23T14:37:56.631282+00:00 17463001.862875297666 232536941.637661397457 249999943.500536680222 1 60210.609694012 2023-09-23T14:37:57.562601+00:00 17462987.268154665828 232536956.232083886862 249999943.500238537788 1 60210.609705807 2023-09-23T14:37:58.581731+00:00 17462975.603805843741 232536967.896661669016 249999943.500467509031 1 60210.609717463 2023-09-23T14:37:59.588794+00:00 17462990.352874789387 232536953.147578656673 249999943.500453442335 1 60210.609729266 2023-09-23T14:38:00.608556+00:00 17463017.803229246289 232536925.696918487549 249999943.500147730112 1 60210.609741133 2023-09-23T14:38:01.633889+00:00 17462970.987440757453 232536972.512469470501 249999943.499910235405 1 60210.609754399 2023-09-23T14:38:02.780084+00:00 17462960.726512476802 232536982.772963196039 249999943.499475657940 1 60210.609765882 2023-09-23T14:38:03.772217+00:00 17462950.530691497028 232536992.969384431839 249999943.500075936317 1 60210.609777734 2023-09-23T14:38:04.796172+00:00 17462995.614192213863 232536947.885697335005 249999943.499889552593 1 60210.609788007 2023-09-23T14:38:05.683810+00:00 17462992.683197636157 232536950.816700875759 249999943.499898523092 1 60210.609799587 2023-09-23T14:38:06.684281+00:00 17462969.882309876382 232536973.617162197828 249999943.499472081661 1 60210.609810118 2023-09-23T14:38:07.594180+00:00 17462989.325541656464 232536954.174522042274 249999943.500063687563 1 60210.609822749 2023-09-23T14:38:08.685507+00:00 17462956.570489872247 232536986.929197579622 249999943.499687463045 1 60210.609834819 2023-09-23T14:38:09.728385+00:00 17462967.666454993188 232536975.833568930626 249999943.500023931265 1 60210.609846894 2023-09-23T14:38:10.771641+00:00 17462932.655703123659 232537010.844847470522 249999943.500550597906 1 60210.609857776 2023-09-23T14:38:11.711879+00:00 17462958.181585825980 232536985.318149805069 249999943.499735623598 1 60210.609868837 2023-09-23T14:38:12.667522+00:00 17462997.980382468551 232536945.520017981529 249999943.500400453806 1 60210.609880595 2023-09-23T14:38:13.683370+00:00 17462986.924739163369 232536956.574880182743 249999943.499619334936 1 60210.609892512 2023-09-23T14:38:14.713044+00:00 17462999.608405236155 232536943.891579538584 249999943.499984771013 1 60210.609903411 2023-09-23T14:38:15.654763+00:00 17462938.623980458826 232537004.875816613436 249999943.499797075987 1 60210.609914531 2023-09-23T14:38:16.615452+00:00 17462982.404637306929 232536961.095200359821 249999943.499837666750 1 60210.609926267 2023-09-23T14:38:17.629483+00:00 17462983.295507267118 232536960.204705953598 249999943.500213205814 1 60210.609937512 2023-09-23T14:38:18.601046+00:00 17462966.513426646590 232536976.986372947693 249999943.499799609184 1 60210.609949274 2023-09-23T14:38:19.617276+00:00 17462952.903633251786 232536990.595953196287 249999943.499586462975 1 60210.609961086 2023-09-23T14:38:20.637843+00:00 17463006.160660028458 232536937.339701712132 249999943.500361740589 1 60210.609973239 2023-09-23T14:38:21.687829+00:00 17462985.481446702033 232536958.018434613943 249999943.499881327152 1 60210.609984375 2023-09-23T14:38:22.650021+00:00 17462988.002144068480 232536955.497627854347 249999943.499771922827 1 60210.609995710 2023-09-23T14:38:23.629319+00:00 17463003.798544004560 232536939.701604843140 249999943.500148832798 1 60210.610006879 2023-09-23T14:38:24.594369+00:00 17462978.996020026505 232536964.504074096680 249999943.500094115734 1 60210.610018416 2023-09-23T14:38:25.591175+00:00 17463020.609611820430 232536922.890269607306 249999943.499881416559 1 60210.610030882 2023-09-23T14:38:26.668190+00:00 17463004.506967093796 232536938.993250668049 249999943.500217765570 1 60210.610041603 2023-09-23T14:38:27.594513+00:00 17462980.265341088176 232536963.234746545553 249999943.500087618828 1 60210.610054142 2023-09-23T14:38:28.677876+00:00 17462993.154996342957 232536950.344927042723 249999943.499923378229 1 60210.610065320 2023-09-23T14:38:29.643635+00:00 17462965.710119858384 232536977.789948433638 249999943.500068306923 1 60210.610076515 2023-09-23T14:38:30.610950+00:00 17463040.172408461571 232536903.327653408051 249999943.500061869621 1 60210.610088224 2023-09-23T14:38:31.622515+00:00 17462983.772023104131 232536959.728174507618 249999943.500197619200 1 60210.610100027 2023-09-23T14:38:32.642327+00:00 17462983.669273693115 232536959.830235540867 249999943.499509245157 1 60210.610111334 2023-09-23T14:38:33.619251+00:00 17462988.497985456139 232536955.002108156681 249999943.500093609095 1 60210.610123582 2023-09-23T14:38:34.677459+00:00 17462948.108133342117 232536995.392078906298 249999943.500212252140 1 60210.610134873 2023-09-23T14:38:35.652991+00:00 17462976.949105583131 232536966.550669461489 249999943.499775052071 1 60210.610145727 2023-09-23T14:38:36.590832+00:00 17462994.129214864224 232536949.370986789465 249999943.500201642513 1 60210.610157803 2023-09-23T14:38:37.634148+00:00 17462943.935883574188 232536999.564399421215 249999943.500283002853 1 60210.610170063 2023-09-23T14:38:38.693389+00:00 17463003.184472061694 232536940.316061884165 249999943.500533938408 1 60210.610181195 2023-09-23T14:38:39.655234+00:00 17462993.764641810209 232536949.735270917416 249999943.499912738800 1 60210.610192875 2023-09-23T14:38:40.664454+00:00 17462959.908389449120 232536983.592067658901 249999943.500457108021 1 60210.610203776 2023-09-23T14:38:41.606261+00:00 17462981.761148158461 232536961.738672643900 249999943.499820798635 1 60210.610215811 2023-09-23T14:38:42.646033+00:00 17462996.525841936469 232536946.973603188992 249999943.499445140362 1 60210.610226955 2023-09-23T14:38:43.608901+00:00 17462985.535188052803 232536957.964685946703 249999943.499873995781 1 60210.610238804 2023-09-23T14:38:44.632675+00:00 17462941.893672578037 232537001.606302171946 249999943.499974757433 1 60210.610250273 2023-09-23T14:38:45.623616+00:00 17462949.023098073900 232536994.477035045624 249999943.500133126974 1 60210.610261696 2023-09-23T14:38:46.610522+00:00 17462953.503857538104 232536989.996046572924 249999943.499904096127 1 60210.610272918 2023-09-23T14:38:47.580132+00:00 17463035.217395056039 232536908.282788395882 249999943.500183463097 1 60210.610284413 2023-09-23T14:38:48.573279+00:00 17463005.673487287015 232536937.826268166304 249999943.499755442142 1 60210.610295974 2023-09-23T14:38:49.572126+00:00 17462965.201682496816 232536978.298755317926 249999943.500437825918 1 60210.610307961 2023-09-23T14:38:50.607864+00:00 17463023.543001849204 232536919.956555694342 249999943.499557554722 1 60210.610319226 2023-09-23T14:38:51.581081+00:00 17462963.263594690710 232536980.236142247915 249999943.499736934900 1 60210.610330949 2023-09-23T14:38:52.593985+00:00 17463009.275901626796 232536934.224251389503 249999943.500153005123 1 60210.610342657 2023-09-23T14:38:53.605550+00:00 17462970.297722775489 232536973.202642351389 249999943.500365138054 1 60210.610354374 2023-09-23T14:38:54.617917+00:00 17462975.601472005248 232536967.898385077715 249999943.499857068062 1 60210.610365347 2023-09-23T14:38:55.565953+00:00 17462987.463614020497 232536956.036580830812 249999943.500194847584 1 60210.610377124 2023-09-23T14:38:56.583483+00:00 17462944.711605336517 232536998.788594126701 249999943.500199466944 1 60210.610388719 2023-09-23T14:38:57.585358+00:00 17462954.654392827302 232536988.846088886261 249999943.500481724739 1 60210.610400048 2023-09-23T14:38:58.564137+00:00 17462974.431802075356 232536969.068266928196 249999943.500068992376 1 60210.610412132 2023-09-23T14:38:59.608162+00:00 17463000.737878315151 232536942.761896491051 249999943.499774813652 1 60210.610423678 2023-09-23T14:39:00.605782+00:00 17462946.165059525520 232536997.335355699062 249999943.500415235758 1 60210.610435429 2023-09-23T14:39:01.621085+00:00 17462979.023468904197 232536964.476503908634 249999943.499972820282 1 60210.610448290 2023-09-23T14:39:02.732227+00:00 17462974.871088668704 232536968.628632664680 249999943.499721348286 1 60210.610460186 2023-09-23T14:39:03.760071+00:00 17462969.726866673678 232536973.773263365030 249999943.500130027533 1 60210.610470750 2023-09-23T14:39:04.672782+00:00 17462978.252787590027 232536965.247556418180 249999943.500344008207 1 60210.610482645 2023-09-23T14:39:05.700526+00:00 17462966.461688652635 232536977.038008958101 249999943.499697625637 1 60210.610494198 2023-09-23T14:39:06.698699+00:00 17463018.117161128670 232536925.382547736168 249999943.499708861113 1 60210.610505907 2023-09-23T14:39:07.710366+00:00 17462908.667721040547 232537034.831840008497 249999943.499561041594 1 60210.610516750 2023-09-23T14:39:08.647167+00:00 17462973.403762269765 232536970.095833480358 249999943.499595761299 1 60210.610528097 2023-09-23T14:39:09.627559+00:00 17462994.132981188595 232536949.366982728243 249999943.499963909388 1 60210.610539829 2023-09-23T14:39:10.641249+00:00 17462947.627700388432 232536995.871817439795 249999943.499517828226 1 60210.610551278 2023-09-23T14:39:11.630452+00:00 17462979.332147367299 232536964.167782783508 249999943.499930143356 1 60210.610562344 2023-09-23T14:39:12.586544+00:00 17462968.142418004572 232536975.357450395823 249999943.499868392944 1 60210.610574310 2023-09-23T14:39:13.620335+00:00 17462996.643748417497 232536946.856112927198 249999943.499861359596 1 60210.610585856 2023-09-23T14:39:14.617974+00:00 17462998.940815545619 232536944.559158086777 249999943.499973624945 1 60210.610597071 2023-09-23T14:39:15.586934+00:00 17462982.561720296741 232536960.937971502542 249999943.499691784382 1 60210.610609436 2023-09-23T14:39:16.655266+00:00 17462962.095441568643 232536981.405090451241 249999943.500532031059 1 60210.610620496 2023-09-23T14:39:17.610841+00:00 17463001.752350788563 232536941.747516393661 249999943.499867171049 1 60210.610631865 2023-09-23T14:39:18.593114+00:00 17462965.691219050437 232536977.809067487717 249999943.500286549330 1 60210.610643422 2023-09-23T14:39:19.591687+00:00 17462984.988364275545 232536958.512179285288 249999943.500543564558 1 60210.610655768 2023-09-23T14:39:20.658372+00:00 17462988.390787549317 232536955.109013706446 249999943.499801248312 1 60210.610666400 2023-09-23T14:39:21.576935+00:00 17463019.437788620591 232536924.061791002750 249999943.499579608440 1 60210.610678249 2023-09-23T14:39:22.600670+00:00 17462964.300897393376 232536979.199157744646 249999943.500055134296 1 60210.610689997 2023-09-23T14:39:23.615729+00:00 17462996.024937320501 232536947.474961727858 249999943.499899059534 1 60210.610700635 2023-09-23T14:39:24.534861+00:00 17462995.399596750736 232536948.099898517132 249999943.499495267868 1 60210.610712852 2023-09-23T14:39:25.590406+00:00 17462995.516894932836 232536947.982896566391 249999943.499791502953 1 60210.610724317 2023-09-23T14:39:26.580970+00:00 17462953.570731416345 232536989.928970366716 249999943.499701797962 1 60210.610736221 2023-09-23T14:39:27.609513+00:00 17462999.604323007166 232536943.895614117384 249999943.499937117100 1 60210.610747051 2023-09-23T14:39:28.545222+00:00 17463017.678211633116 232536925.822077065706 249999943.500288695097 1 60210.610759640 2023-09-23T14:39:29.632919+00:00 17462981.121518403292 232536962.378851801157 249999943.500370204449 1 60210.610770940 2023-09-23T14:39:30.609253+00:00 17463011.886911362410 232536931.613494008780 249999943.500405371189 1 60210.610782463 2023-09-23T14:39:31.604825+00:00 17462938.018134430051 232537005.482037425041 249999943.500171840191 1 60210.610794598 2023-09-23T14:39:32.653245+00:00 17462989.569509860128 232536953.930536150932 249999943.500046014786 1 60210.610804947 2023-09-23T14:39:33.547429+00:00 17462999.409486088902 232536944.090747833252 249999943.500233918428 1 60210.610817352 2023-09-23T14:39:34.619196+00:00 17462965.109622817487 232536978.390441477299 249999943.500064283609 1 60210.610829043 2023-09-23T14:39:35.629320+00:00 17463029.142553083599 232536914.357357949018 249999943.499911040068 1 60210.610840511 2023-09-23T14:39:36.620129+00:00 17462984.249490775168 232536959.250236302614 249999943.499727070332 1 60210.610851829 2023-09-23T14:39:37.598043+00:00 17462952.236882671714 232536991.263169914484 249999943.500052571297 1 60210.610863351 2023-09-23T14:39:38.593562+00:00 17462983.594633795321 232536959.904902666807 249999943.499536454678 1 60210.610874904 2023-09-23T14:39:39.591718+00:00 17462995.647067818791 232536947.852534145117 249999943.499601960182 1 60210.610886704 2023-09-23T14:39:40.611233+00:00 17463019.113861542195 232536924.386233329773 249999943.500094860792 1 60210.610897959 2023-09-23T14:39:41.583673+00:00 17463005.439559157938 232536938.060660809278 249999943.500219970942 1 60210.610909706 2023-09-23T14:39:42.598626+00:00 17462982.695077572018 232536960.804930508137 249999943.500008076429 1 60210.610921090 2023-09-23T14:39:43.582179+00:00 17462956.345797881484 232536987.154397845268 249999943.500195741653 1 60210.610932461 2023-09-23T14:39:44.564603+00:00 17463010.756027482450 232536932.743607372046 249999943.499634861946 1 60210.610943601 2023-09-23T14:39:45.527100+00:00 17462968.327257905155 232536975.172569841146 249999943.499827742577 1 60210.610956311 2023-09-23T14:39:46.625247+00:00 17462982.622597754002 232536960.877134561539 249999943.499732315540 1 60210.610967669 2023-09-23T14:39:47.606573+00:00 17462985.506048165262 232536957.993912070990 249999943.499960243702 1 60210.610979361 2023-09-23T14:39:48.616801+00:00 17463001.140438031405 232536942.359325349331 249999943.499763369560 1 60210.610990735 2023-09-23T14:39:49.599530+00:00 17462969.526491221040 232536973.972944319248 249999943.499435544014 1 60210.611002784 2023-09-23T14:39:50.640575+00:00 17463016.037019982934 232536927.463083356619 249999943.500103354454 1 60210.611013648 2023-09-23T14:39:51.579147+00:00 17462995.788981225342 232536947.711048454046 249999943.500029683113 1 60210.611025331 2023-09-23T14:39:52.588540+00:00 17462995.738995961845 232536947.760264426470 249999943.499260395765 1 60210.611037305 2023-09-23T14:39:53.623124+00:00 17462965.444827385247 232536978.054865717888 249999943.499693095684 1 60210.611048924 2023-09-23T14:39:54.627016+00:00 17462980.843212388456 232536962.656733900309 249999943.499946296215 1 60210.611059921 2023-09-23T14:39:55.577143+00:00 17462979.444275405258 232536964.055790066719 249999943.500065475702 1 60210.611071840 2023-09-23T14:39:56.606949+00:00 17462980.415611099452 232536963.084244966507 249999943.499856054783 1 60210.611083180 2023-09-23T14:39:57.586744+00:00 17462961.717596858740 232536981.782283604145 249999943.499880462885 1 60210.611095209 2023-09-23T14:39:58.626034+00:00 17463010.739985797554 232536932.759596526623 249999943.499582320452 1 60210.611106579 2023-09-23T14:39:59.608450+00:00 17462954.951052006334 232536988.548706412315 249999943.499758422375 1 60210.611118098 2023-09-23T14:40:00.603640+00:00 17462999.725630685687 232536943.774348497391 249999943.499979197979 1 60210.611130072 2023-09-23T14:40:01.638200+00:00 17462950.548336841166 232536992.951490014791 249999943.499826848507 1 60210.611147811 2023-09-23T14:40:03.170839+00:00 17463025.135919593275 232536918.363727658987 249999943.499647259712 1 60210.611157723 2023-09-23T14:40:04.027292+00:00 17462928.474721781909 232537015.024883985519 249999943.499605774879 1 60210.611168622 2023-09-23T14:40:04.968889+00:00 17462957.540991250426 232536985.958960592747 249999943.499951839447 1 60210.611177337 2023-09-23T14:40:05.721941+00:00 17462979.167878638953 232536964.331604510546 249999943.499483138323 1 60210.611189506 2023-09-23T14:40:06.773320+00:00 17462938.256647471339 232537005.243590146303 249999943.500237613916 1 60210.611200058 2023-09-23T14:40:07.685011+00:00 17463011.883238833398 232536931.616950541735 249999943.500189363956 1 60210.611211916 2023-09-23T14:40:08.709552+00:00 17463013.876533281058 232536929.624333888292 249999943.500867158175 1 60210.611223307 2023-09-23T14:40:09.693716+00:00 17462984.445907972753 232536959.054883390665 249999943.500791370869 1 60210.611234903 2023-09-23T14:40:10.695629+00:00 17462952.886585731059 232536990.613980263472 249999943.500566005707 1 60210.611246500 2023-09-23T14:40:11.697561+00:00 17462990.607614599168 232536952.892518758774 249999943.500133365393 1 60210.611259773 2023-09-23T14:40:12.844383+00:00 17462938.358100328594 232537005.141270577908 249999943.499370902777 1 60210.611269874 2023-09-23T14:40:13.717089+00:00 17462997.285547845066 232536946.214273750782 249999943.499821603298 1 60210.611281232 2023-09-23T14:40:14.698444+00:00 17462998.108101863414 232536945.391995400190 249999943.500097274780 1 60210.611292209 2023-09-23T14:40:15.646850+00:00 17463007.576749708503 232536935.922929406166 249999943.499679118395 1 60210.611303320 2023-09-23T14:40:16.606812+00:00 17462958.563366264105 232536984.936308711767 249999943.499674975872 1 60210.611315329 2023-09-23T14:40:17.644420+00:00 17462981.036440808326 232536962.463607996702 249999943.500048816204 1 60210.611326449 2023-09-23T14:40:18.605165+00:00 17462988.243333783001 232536955.256580144167 249999943.499913930893 1 60210.611338515 2023-09-23T14:40:19.647675+00:00 17463008.269786417484 232536935.230594366789 249999943.500380784273 1 60210.611350545 2023-09-23T14:40:20.687060+00:00 17462936.903353985399 232537006.596987366676 249999943.500341355801 1 60210.611361531 2023-09-23T14:40:21.636271+00:00 17462982.290475908667 232536961.209771513939 249999943.500247418880 1 60210.611373305 2023-09-23T14:40:22.653543+00:00 17462939.212979745120 232537004.287035763264 249999943.500015497208 1 60210.611385760 2023-09-23T14:40:23.729674+00:00 17462983.113117698580 232536960.387341976166 249999943.500459671021 1 60210.611396712 2023-09-23T14:40:24.675917+00:00 17463005.488537538797 232536938.011648684740 249999943.500186234713 1 60210.611408198 2023-09-23T14:40:25.668302+00:00 17462981.694938842207 232536961.805383682251 249999943.500322520733 1 60210.611419365 2023-09-23T14:40:26.633174+00:00 17463013.716253925115 232536929.783678382635 249999943.499932318926 1 60210.611430964 2023-09-23T14:40:27.635307+00:00 17462961.757397603244 232536981.742264449596 249999943.499662041664 1 60210.611442774 2023-09-23T14:40:28.655672+00:00 17462970.033754911274 232536973.466493248940 249999943.500248163939 1 60210.611453928 2023-09-23T14:40:29.619364+00:00 17462974.914499614388 232536968.584814846516 249999943.499314457178 1 60210.611465724 2023-09-23T14:40:30.638537+00:00 17462999.393107596785 232536944.106960982084 249999943.500068575144 1 60210.611477014 2023-09-23T14:40:31.613967+00:00 17462993.062888294458 232536950.437081754208 249999943.499970048666 1 60210.611488935 2023-09-23T14:40:32.643945+00:00 17462939.475909192115 232537004.024144828320 249999943.500054031610 1 60210.611500292 2023-09-23T14:40:33.625246+00:00 17463031.925165243447 232536911.574678063393 249999943.499843299389 1 60210.611512032 2023-09-23T14:40:34.639605+00:00 17462987.116961911321 232536956.383691608906 249999943.500653505325 1 60210.611523533 2023-09-23T14:40:35.633269+00:00 17462950.729215148836 232536992.770657330751 249999943.499872475863 1 60210.611534796 2023-09-23T14:40:36.606384+00:00 17462982.889073263854 232536960.610663861036 249999943.499737113714 1 60210.611547349 2023-09-23T14:40:37.690913+00:00 17462977.530650936067 232536965.969363451004 249999943.500014394522 1 60210.611558628 2023-09-23T14:40:38.665456+00:00 17462974.791933327913 232536968.708056658506 249999943.499989986420 1 60210.611570356 2023-09-23T14:40:39.678777+00:00 17462987.964668400586 232536955.535073816776 249999943.499742209911 1 60210.611581746 2023-09-23T14:40:40.662911+00:00 17463010.373806640506 232536933.125244915485 249999943.499051570892 1 60210.611593083 2023-09-23T14:40:41.642397+00:00 17462981.298801004887 232536962.201058864594 249999943.499859869480 1 60210.611604244 2023-09-23T14:40:42.606617+00:00 17462939.386567298323 232537004.113129913807 249999943.499697208405 1 60210.611615523 2023-09-23T14:40:43.581183+00:00 17463005.002566952258 232536938.497401952744 249999943.499968916178 1 60210.611627885 2023-09-23T14:40:44.649244+00:00 17462998.933034114540 232536944.566787183285 249999943.499821305275 1 60210.611638889 2023-09-23T14:40:45.599999+00:00 17462968.194162003696 232536975.305707544088 249999943.499869555235 1 60210.611650575 2023-09-23T14:40:46.609712+00:00 17462958.423056654632 232536985.077259540558 249999943.500316202641 1 60210.611661737 2023-09-23T14:40:47.574114+00:00 17462987.204368349165 232536956.295404314995 249999943.499772667885 1 60210.611673559 2023-09-23T14:40:48.595457+00:00 17462950.943039655685 232536992.556567490101 249999943.499607145786 1 60210.611685355 2023-09-23T14:40:49.614709+00:00 17463041.227502375841 232536902.272473156452 249999943.499975532293 1 60210.611696937 2023-09-23T14:40:50.615352+00:00 17462960.346446175128 232536983.153680950403 249999943.500127136707 1 60210.611708755 2023-09-23T14:40:51.636386+00:00 17462984.100000951439 232536959.400648087263 249999943.500649034977 1 60210.611719941 2023-09-23T14:40:52.602866+00:00 17463015.376607321203 232536928.123603641987 249999943.500210970640 1 60210.611731452 2023-09-23T14:40:53.597500+00:00 17462934.276337414980 232537009.223505377769 249999943.499842792749 1 60210.611742344 2023-09-23T14:40:54.538526+00:00 17462993.094713006169 232536950.405221670866 249999943.499934673309 1 60210.611754454 2023-09-23T14:40:55.584847+00:00 17463020.048290856183 232536923.452102363110 249999943.500393211842 1 60210.611766487 2023-09-23T14:40:56.624495+00:00 17462955.375490102917 232536988.124291658401 249999943.499781757593 1 60210.611777518 2023-09-23T14:40:57.577537+00:00 17462972.146163132042 232536971.353821963072 249999943.499985098839 1 60210.611789058 2023-09-23T14:40:58.574647+00:00 17462997.558574199677 232536945.941152542830 249999943.499726742506 1 60210.611801264 2023-09-23T14:40:59.629179+00:00 17462936.456856518984 232537007.043149679899 249999943.500006198883 1 60210.611812388 2023-09-23T14:41:00.590297+00:00 17463013.642510466278 232536929.856807351112 249999943.499317824841 1 60210.611825596 2023-09-23T14:41:01.731442+00:00 17462966.328153677285 232536977.171872109175 249999943.500025779009 1 60210.611835715 2023-09-23T14:41:02.605777+00:00 17462989.188366249204 232536954.311659008265 249999943.500025272369 1 60210.611847815 2023-09-23T14:41:03.651229+00:00 17463017.753958400339 232536925.746499031782 249999943.500457435846 1 60210.611859417 2023-09-23T14:41:04.653617+00:00 17462991.481539051980 232536952.018680661917 249999943.500219702721 1 60210.611870962 2023-09-23T14:41:05.651107+00:00 17462971.736507918686 232536971.763758838177 249999943.500266760588 1 60210.611882285 2023-09-23T14:41:06.629425+00:00 17462960.308415763080 232536983.191597163677 249999943.500012934208 1 60210.611893644 2023-09-23T14:41:07.610833+00:00 17462989.454667903483 232536954.045026212931 249999943.499694108963 1 60210.611904958 2023-09-23T14:41:08.588346+00:00 17462996.872348044068 232536946.628163099289 249999943.500511139631 1 60210.611917026 2023-09-23T14:41:09.631030+00:00 17462991.337601937354 232536952.162760734558 249999943.500362664461 1 60210.611929272 2023-09-23T14:41:10.689086+00:00 17462990.110824946314 232536953.389377176762 249999943.500202119350 1 60210.611940329 2023-09-23T14:41:11.644455+00:00 17463005.801735151559 232536937.698168724775 249999943.499903887510 1 60210.611951957 2023-09-23T14:41:12.649056+00:00 17462932.023997321725 232537011.475788712502 249999943.499786019325 1 60210.611962812 2023-09-23T14:41:13.587008+00:00 17463007.472556866705 232536936.027404040098 249999943.499960899353 1 60210.611974679 2023-09-23T14:41:14.612307+00:00 17462982.669510833919 232536960.830533266068 249999943.500044107437 1 60210.611986441 2023-09-23T14:41:15.628469+00:00 17463016.689907919616 232536926.809998333454 249999943.499906241894 1 60210.611997869 2023-09-23T14:41:16.615873+00:00 17462968.550306811929 232536974.949245542288 249999943.499552369118 1 60210.612009522 2023-09-23T14:41:17.622654+00:00 17462982.682530872524 232536960.817422628403 249999943.499953508377 1 60210.612020648 2023-09-23T14:41:18.583945+00:00 17463021.282953035086 232536922.216522991657 249999943.499476015568 1 60210.612032649 2023-09-23T14:41:19.620856+00:00 17462958.705556653440 232536984.794050455093 249999943.499607115984 1 60210.612043419 2023-09-23T14:41:20.551392+00:00 17463003.320394583046 232536940.179508596659 249999943.499903172255 1 60210.612055733 2023-09-23T14:41:21.615302+00:00 17462958.831198539585 232536984.668811112642 249999943.500009655952 1 60210.612066697 2023-09-23T14:41:22.562594+00:00 17462998.659113705158 232536944.840878546238 249999943.499992251396 1 60210.612079111 2023-09-23T14:41:23.635206+00:00 17463005.388114620000 232536938.111991226673 249999943.500105857849 1 60210.612090740 2023-09-23T14:41:24.639932+00:00 17462950.564151342958 232536992.936059534550 249999943.500210881233 1 60210.612102216 2023-09-23T14:41:25.631486+00:00 17462982.785408176482 232536960.714637100697 249999943.500045269728 1 60210.612113832 2023-09-23T14:41:26.635069+00:00 17462997.701209738851 232536945.798761695623 249999943.499971449375 1 60210.612125561 2023-09-23T14:41:27.648446+00:00 17462958.272671170533 232536985.227429538965 249999943.500100702047 1 60210.612136901 2023-09-23T14:41:28.628279+00:00 17462954.271041866392 232536989.228371083736 249999943.499412953854 1 60210.612147958 2023-09-23T14:41:29.583564+00:00 17462983.838926125318 232536959.660679131746 249999943.499605268240 1 60210.612159629 2023-09-23T14:41:30.591927+00:00 17462961.303336486220 232536982.196725606918 249999943.500062108040 1 60210.612171345 2023-09-23T14:41:31.604222+00:00 17462999.887478876859 232536943.612321108580 249999943.499799996614 1 60210.612182759 2023-09-23T14:41:32.590380+00:00 17462960.509478867054 232536982.990335643291 249999943.499814510345 1 60210.612194086 2023-09-23T14:41:33.569087+00:00 17463000.297819655389 232536943.201978117228 249999943.499797761440 1 60210.612205904 2023-09-23T14:41:34.590123+00:00 17462993.124549712986 232536950.375214338303 249999943.499764055014 1 60210.612217463 2023-09-23T14:41:35.588760+00:00 17462922.123667899519 232537021.376183629036 249999943.499851524830 1 60210.612229400 2023-09-23T14:41:36.620198+00:00 17462997.014632474631 232536946.485212475061 249999943.499844938517 1 60210.612240152 2023-09-23T14:41:37.549100+00:00 17462996.203948177397 232536947.296371251345 249999943.500319421291 1 60210.612252441 2023-09-23T14:41:38.610931+00:00 17462983.157552585006 232536960.342923611403 249999943.500476181507 1 60210.612264211 2023-09-23T14:41:39.627809+00:00 17463018.204004283994 232536925.296069383621 249999943.500073671341 1 60210.612275287 2023-09-23T14:41:40.584786+00:00 17462995.039642985910 232536948.460106581450 249999943.499749571085 1 60210.612287122 2023-09-23T14:41:41.607311+00:00 17463012.097127661109 232536931.402733772993 249999943.499861419201 1 60210.612298775 2023-09-23T14:41:42.614135+00:00 17463000.192362777889 232536943.307819575071 249999943.500182360411 1 60210.612309739 2023-09-23T14:41:43.561432+00:00 17462974.836057569832 232536968.664240479469 249999943.500298053026 1 60210.612321473 2023-09-23T14:41:44.575281+00:00 17463001.492576051503 232536942.007502079010 249999943.500078141689 1 60210.612332305 2023-09-23T14:41:45.511137+00:00 17462943.424304686487 232537000.075451701880 249999943.499756395817 1 60210.612345422 2023-09-23T14:41:46.644410+00:00 17462940.793647304177 232537002.706439107656 249999943.500086426735 1 60210.612356323 2023-09-23T14:41:47.586334+00:00 17462978.138185303658 232536965.362152934074 249999943.500338226557 1 60210.612368098 2023-09-23T14:41:48.603719+00:00 17463034.660142906010 232536908.840148270130 249999943.500291168690 1 60210.612379645 2023-09-23T14:41:49.601369+00:00 17462973.538441929966 232536969.961544513702 249999943.499986439943 1 60210.612390743 2023-09-23T14:41:50.560164+00:00 17462965.621475443244 232536977.878411471844 249999943.499886929989 1 60210.612402814 2023-09-23T14:41:51.603104+00:00 17462951.042360894382 232536992.457535713911 249999943.499896615744 1 60210.612414641 2023-09-23T14:41:52.624963+00:00 17463003.357930902392 232536940.141428589821 249999943.499359488487 1 60210.612425684 2023-09-23T14:41:53.579081+00:00 17462968.321613263339 232536975.178628027439 249999943.500241279602 1 60210.612437983 2023-09-23T14:41:54.641719+00:00 17462972.412319470197 232536971.088220566511 249999943.500540047884 1 60210.612449256 2023-09-23T14:41:55.615731+00:00 17462976.981579348445 232536966.518967062235 249999943.500546395779 1 60210.612460898 2023-09-23T14:41:56.621590+00:00 17462996.968637254089 232536946.530999958515 249999943.499637216330 1 60210.612472121 2023-09-23T14:41:57.591250+00:00 17463002.030108097941 232536941.469912707806 249999943.500020802021 1 60210.612483582 2023-09-23T14:41:58.581538+00:00 17463025.271774061024 232536918.228470206261 249999943.500244259834 1 60210.612494492 2023-09-23T14:41:59.524079+00:00 17462978.447122201324 232536965.052742481232 249999943.499864697456 1 60210.612506429 2023-09-23T14:42:00.555454+00:00 17462970.584295425564 232536972.915768086910 249999943.500063508749 1 60210.612522028 2023-09-23T14:42:01.903198+00:00 17462952.421568118036 232536991.078216910362 249999943.499785035849 1 60210.612532715 2023-09-23T14:42:02.826583+00:00 17462938.942294210196 232537004.557151794434 249999943.499446004629 1 60210.612544920 2023-09-23T14:42:03.881093+00:00 17462989.573957897723 232536953.926175773144 249999943.500133663416 1 60210.612553977 2023-09-23T14:42:04.663597+00:00 17463016.706045206636 232536926.794162422419 249999943.500207632780 1 60210.612567027 2023-09-23T14:42:05.791128+00:00 17462948.514785274863 232536994.985076308250 249999943.499861598015 1 60210.612578917 2023-09-23T14:42:06.818434+00:00 17462981.728455457836 232536961.771342575550 249999943.499798029661 1 60210.612588217 2023-09-23T14:42:07.621958+00:00 17463003.437113944441 232536940.063258796930 249999943.500372737646 1 60210.612601109 2023-09-23T14:42:08.735858+00:00 17462982.097400095314 232536961.402594298124 249999943.499994397163 1 60210.612612505 2023-09-23T14:42:09.720423+00:00 17462974.504099365324 232536968.995502650738 249999943.499602019787 1 60210.612623262 2023-09-23T14:42:10.649876+00:00 17462964.797698285431 232536978.702525228262 249999943.500223517418 1 60210.612635070 2023-09-23T14:42:11.670016+00:00 17462976.522224385291 232536966.978058338165 249999943.500282734632 1 60210.612646529 2023-09-23T14:42:12.660150+00:00 17462875.378851085901 232537068.121292471886 249999943.500143557787 1 60210.612657879 2023-09-23T14:42:13.640711+00:00 17462998.624747775495 232536944.874816805124 249999943.499564588070 1 60210.612670095 2023-09-23T14:42:14.696166+00:00 17462967.366852156818 232536976.132757693529 249999943.499609857798 1 60210.612680444 2023-09-23T14:42:15.590363+00:00 17462999.588951095939 232536943.911136537790 249999943.500087618828 1 60210.612693164 2023-09-23T14:42:16.689354+00:00 17462998.961892820895 232536944.537945359945 249999943.499838173389 1 60210.612703906 2023-09-23T14:42:17.617474+00:00 17462931.263891443610 232537012.236468523741 249999943.500359952450 1 60210.612715848 2023-09-23T14:42:18.649228+00:00 17463041.315965730697 232536902.184562832117 249999943.500528573990 1 60210.612726746 2023-09-23T14:42:19.590879+00:00 17462925.141775485128 232537018.358030647039 249999943.499806135893 1 60210.612738386 2023-09-23T14:42:20.596566+00:00 17462967.272970773280 232536976.227197557688 249999943.500168323517 1 60210.612750367 2023-09-23T14:42:21.631752+00:00 17462971.520328123122 232536971.979318618774 249999943.499646753073 1 60210.612763102 2023-09-23T14:42:22.731972+00:00 17463009.852078344673 232536933.647956907749 249999943.500035256147 1 60210.612773856 2023-09-23T14:42:23.661148+00:00 17463003.961955726147 232536939.538071364164 249999943.500027090311 1 60210.612786220 2023-09-23T14:42:24.729445+00:00 17462944.572688125074 232536998.927100956440 249999943.499789088964 1 60210.612796080 2023-09-23T14:42:25.581286+00:00 17462988.448649782687 232536955.051322370768 249999943.499972164631 1 60210.612809132 2023-09-23T14:42:26.708991+00:00 17463020.627024292946 232536922.873137414455 249999943.500161707401 1 60210.612819857 2023-09-23T14:42:27.635634+00:00 17462956.954800359905 232536986.545235931873 249999943.500036299229 1 60210.612831826 2023-09-23T14:42:28.669814+00:00 17462949.798701446503 232536993.701408803463 249999943.500110238791 1 60210.612842825 2023-09-23T14:42:29.620124+00:00 17462981.500453632325 232536961.999426484108 249999943.499880105257 1 60210.612854755 2023-09-23T14:42:30.650839+00:00 17462984.893727771938 232536958.606179118156 249999943.499906897545 1 60210.612866275 2023-09-23T14:42:31.646177+00:00 17463010.654702436179 232536932.845074653625 249999943.499777078629 1 60210.612877719 2023-09-23T14:42:32.634943+00:00 17462964.702852591872 232536978.796701997519 249999943.499554574490 1 60210.612889315 2023-09-23T14:42:33.636860+00:00 17463034.839014850557 232536908.660774588585 249999943.499789446592 1 60210.612900957 2023-09-23T14:42:34.642693+00:00 17463006.584792688489 232536936.914981126785 249999943.499773800373 1 60210.612912626 2023-09-23T14:42:35.650900+00:00 17462967.217897769064 232536976.282299935818 249999943.500197708607 1 60210.612924433 2023-09-23T14:42:36.670995+00:00 17463000.870591182262 232536942.629464715719 249999943.500055909157 1 60210.612935435 2023-09-23T14:42:37.621573+00:00 17463012.337684318423 232536931.162414878607 249999943.500099182129 1 60210.612947615 2023-09-23T14:42:38.673907+00:00 17463037.150357082486 232536906.349075675011 249999943.499432742596 1 60210.612959063 2023-09-23T14:42:39.663065+00:00 17462986.418344911188 232536957.081638067961 249999943.499982982874 1 60210.612971352 2023-09-23T14:42:40.724843+00:00 17462979.713808685541 232536963.785694003105 249999943.499502688646 1 60210.612981918 2023-09-23T14:42:41.637718+00:00 17462994.004194926471 232536949.495741367340 249999943.499936282635 1 60210.612993142 2023-09-23T14:42:42.607441+00:00 17463010.384093910456 232536933.115265816450 249999943.499359726906 1 60210.613004777 2023-09-23T14:42:43.612750+00:00 17462973.541680220515 232536969.958164751530 249999943.499844968319 1 60210.613015849 2023-09-23T14:42:44.569384+00:00 17462898.032977040857 232537045.467473715544 249999943.500450760126 1 60210.613027710 2023-09-23T14:42:45.594093+00:00 17463028.413364093751 232536915.087273806334 249999943.500637888908 1 60210.613039309 2023-09-23T14:42:46.596276+00:00 17462962.262449126691 232536981.238328546286 249999943.500777661800 1 60210.613050647 2023-09-23T14:42:47.575873+00:00 17463017.436896853149 232536926.063269942999 249999943.500166803598 1 60210.613062834 2023-09-23T14:42:48.628883+00:00 17462973.193292692304 232536970.306592166424 249999943.499884843826 1 60210.613074306 2023-09-23T14:42:49.620090+00:00 17463001.649517785758 232536941.850549489260 249999943.500067263842 1 60210.613085588 2023-09-23T14:42:50.594803+00:00 17462959.226250182837 232536984.273809134960 249999943.500059306622 1 60210.613096924 2023-09-23T14:42:51.574285+00:00 17462990.282547604293 232536953.217470496893 249999943.500018090010 1 60210.613108657 2023-09-23T14:42:52.587961+00:00 17462946.413259577006 232536997.087062627077 249999943.500322192907 1 60210.613120651 2023-09-23T14:42:53.624259+00:00 17462995.533478949219 232536947.966493099928 249999943.499972045422 1 60210.613132166 2023-09-23T14:42:54.619103+00:00 17463002.683584898710 232536940.816391289234 249999943.499976187944 1 60210.613143179 2023-09-23T14:42:55.570648+00:00 17463006.504756696522 232536936.994837969542 249999943.499594658613 1 60210.613155052 2023-09-23T14:42:56.596453+00:00 17462982.639932792634 232536960.859919846058 249999943.499852627516 1 60210.613167166 2023-09-23T14:42:57.643156+00:00 17462960.777524039149 232536982.722443729639 249999943.499967753887 1 60210.613178211 2023-09-23T14:42:58.597400+00:00 17462964.158445313573 232536979.341959506273 249999943.500404834747 1 60210.613190299 2023-09-23T14:42:59.641869+00:00 17462940.887566562742 232537002.612188547850 249999943.499755114317 1 60210.613201768 2023-09-23T14:43:00.632776+00:00 17462982.357694923878 232536961.142377078533 249999943.500072002411 1 60210.613217202 2023-09-23T14:43:01.966245+00:00 17462990.254554033279 232536953.245410889387 249999943.499964922667 1 60210.613226413 2023-09-23T14:43:02.762060+00:00 17462991.470983114094 232536952.028993248940 249999943.499976366758 1 60210.613237360 2023-09-23T14:43:03.707903+00:00 17462964.986926332116 232536978.512855321169 249999943.499781668186 1 60210.613248008 2023-09-23T14:43:04.627864+00:00 17462973.701655767858 232536969.798314958811 249999943.499970734119 1 60210.613259370 2023-09-23T14:43:05.609582+00:00 17463005.914194505662 232536937.585479676723 249999943.499674171209 1 60210.613271553 2023-09-23T14:43:06.662210+00:00 17462957.603209652007 232536985.896361798048 249999943.499571442604 1 60210.613282244 2023-09-23T14:43:07.585874+00:00 17463015.462277267128 232536928.037089556456 249999943.499366819859 1 60210.613294665 2023-09-23T14:43:08.659069+00:00 17463028.622209168971 232536914.877153158188 249999943.499362319708 1 60210.613307226 2023-09-23T14:43:09.744382+00:00 17463009.547413680702 232536933.952216267586 249999943.499629944563 1 60210.613317601 2023-09-23T14:43:10.640745+00:00 17462945.336973987520 232536998.162885040045 249999943.499859035015 1 60210.613328637 2023-09-23T14:43:11.594189+00:00 17462994.121667616069 232536949.377589702606 249999943.499257326126 1 60210.613340334 2023-09-23T14:43:12.604863+00:00 17463018.526918116957 232536924.973234295845 249999943.500152409077 1 60210.613351785 2023-09-23T14:43:13.594200+00:00 17462947.485161222517 232536996.015536278486 249999943.500697493553 1 60210.613363710 2023-09-23T14:43:14.624576+00:00 17463007.282407935709 232536936.217500269413 249999943.499908208847 1 60210.613375165 2023-09-23T14:43:15.614257+00:00 17462996.115666296333 232536947.384425491095 249999943.500091791153 1 60210.613387006 2023-09-23T14:43:16.637298+00:00 17462994.419837225229 232536949.080605626106 249999943.500442862511 1 60210.613398742 2023-09-23T14:43:17.651318+00:00 17462967.793396614492 232536975.706629216671 249999943.500025838614 1 60210.613408982 2023-09-23T14:43:18.536071+00:00 17462958.180264238268 232536985.320062071085 249999943.500326305628 1 60210.613421186 2023-09-23T14:43:19.590446+00:00 17463001.540288761258 232536941.959912508726 249999943.500201284885 1 60210.613432695 2023-09-23T14:43:20.584827+00:00 17462973.610709913075 232536969.888932466507 249999943.499642372131 1 60210.613444035 2023-09-23T14:43:21.564656+00:00 17462986.259049721062 232536957.241794288158 249999943.500844001770 1 60210.613456407 2023-09-23T14:43:22.633527+00:00 17462993.017212420702 232536950.482783645391 249999943.499996066093 1 60210.613467536 2023-09-23T14:43:23.595114+00:00 17462970.659459002316 232536972.840442478657 249999943.499901473522 1 60210.613479608 2023-09-23T14:43:24.638126+00:00 17462980.292696226388 232536963.207489699125 249999943.500185936689 1 60210.613491550 2023-09-23T14:43:25.669929+00:00 17463013.080399613827 232536930.419395267963 249999943.499794870615 1 60210.613502494 2023-09-23T14:43:26.615436+00:00 17462968.837749607861 232536974.662662446499 249999943.500412046909 1 60210.613513812 2023-09-23T14:43:27.593361+00:00 17462972.601985659450 232536970.897890120745 249999943.499875783920 1 60210.613525218 2023-09-23T14:43:28.578813+00:00 17462942.022261228412 232537001.477312386036 249999943.499573618174 1 60210.613536754 2023-09-23T14:43:29.575539+00:00 17463000.783960394561 232536942.716196566820 249999943.500156968832 1 60210.613548910 2023-09-23T14:43:30.625817+00:00 17462995.983069606125 232536947.516845673323 249999943.499915271997 1 60210.613559837 2023-09-23T14:43:31.569972+00:00 17462996.983083020896 232536946.517118036747 249999943.500201046467 1 60210.613571898 2023-09-23T14:43:32.611941+00:00 17462973.719712104648 232536969.780300736427 249999943.500012844801 1 60210.613583325 2023-09-23T14:43:33.599311+00:00 17462952.116299632937 232536991.383370012045 249999943.499669641256 1 60210.613595376 2023-09-23T14:43:34.640457+00:00 17462980.867423094809 232536962.632662713528 249999943.500085800886 1 60210.613606885 2023-09-23T14:43:35.634827+00:00 17463028.471625622362 232536915.028510868549 249999943.500136494637 1 60210.613618260 2023-09-23T14:43:36.617656+00:00 17463049.188507288694 232536894.311413586140 249999943.499920874834 1 60210.613629083 2023-09-23T14:43:37.552729+00:00 17462955.187102437019 232536988.312793284655 249999943.499895721674 1 60210.613641439 2023-09-23T14:43:38.620308+00:00 17463000.868185997009 232536942.631442010403 249999943.499628007412 1 60210.613653774 2023-09-23T14:43:39.686105+00:00 17462984.347518142313 232536959.152363240719 249999943.499881386757 1 60210.613664625 2023-09-23T14:43:40.623637+00:00 17462976.973653636873 232536966.526347190142 249999943.500000834465 1 60210.613676231 2023-09-23T14:43:41.626356+00:00 17462969.235095400363 232536974.265308827162 249999943.500404238701 1 60210.613687819 2023-09-23T14:43:42.627549+00:00 17463012.889672424644 232536930.610132157803 249999943.499804586172 1 60210.613698479 2023-09-23T14:43:43.548594+00:00 17462993.222341157496 232536950.277098983526 249999943.499440133572 1 60210.613710847 2023-09-23T14:43:44.617144+00:00 17462969.662461541593 232536973.837330311537 249999943.499791860580 1 60210.613722206 2023-09-23T14:43:45.598625+00:00 17462990.459426585585 232536953.040001690388 249999943.499428272247 1 60210.613733584 2023-09-23T14:43:46.581678+00:00 17463018.766217816621 232536924.733534663916 249999943.499752491713 1 60210.613744820 2023-09-23T14:43:47.552504+00:00 17462917.618198722601 232537025.881362706423 249999943.499561429024 1 60210.613757204 2023-09-23T14:43:48.622421+00:00 17463014.605429209769 232536928.894464969635 249999943.499894171953 1 60210.613769278 2023-09-23T14:43:49.665620+00:00 17463015.469804342836 232536928.029855847359 249999943.499660193920 1 60210.613779866 2023-09-23T14:43:50.580455+00:00 17462970.492886420339 232536973.007265001535 249999943.500151425600 1 60210.613791849 2023-09-23T14:43:51.615739+00:00 17462996.820994332433 232536946.678899288177 249999943.499893605709 1 60210.613803181 2023-09-23T14:43:52.594863+00:00 17462988.530404672027 232536954.969476491213 249999943.499881148338 1 60210.613814838 2023-09-23T14:43:53.602027+00:00 17462925.616726253182 232537017.883107930422 249999943.499834179878 1 60210.613826303 2023-09-23T14:43:54.592591+00:00 17462990.403814334422 232536953.096307873726 249999943.500122219324 1 60210.613838037 2023-09-23T14:43:55.606362+00:00 17463014.743321772665 232536928.756454825401 249999943.499776601791 1 60210.613849303 2023-09-23T14:43:56.579745+00:00 17462926.846198160201 232537016.654170334339 249999943.500368505716 1 60210.613861128 2023-09-23T14:43:57.601429+00:00 17462971.149904482067 232536972.350238651037 249999943.500143140554 1 60210.613872193 2023-09-23T14:43:58.557487+00:00 17462939.088401537389 232537004.411421418190 249999943.499822944403 1 60210.613884140 2023-09-23T14:43:59.589694+00:00 17462954.168325964361 232536989.331496447325 249999943.499822407961 1 60210.613896001 2023-09-23T14:44:00.614507+00:00 17463054.223389219493 232536889.276547223330 249999943.499936431646 1 60210.613911941 2023-09-23T14:44:01.991709+00:00 17462982.021527063102 232536961.478717327118 249999943.500244379044 1 60210.613923447 2023-09-23T14:44:02.985793+00:00 17462991.572656709701 232536951.927587479353 249999943.500244200230 1 60210.613932965 2023-09-23T14:44:03.808201+00:00 17462931.171378865838 232537012.328332245350 249999943.499711096287 1 60210.613944288 2023-09-23T14:44:04.786483+00:00 17463002.490619029850 232536941.008913159370 249999943.499532192945 1 60210.613955883 2023-09-23T14:44:05.788315+00:00 17462960.336212836206 232536983.164202004671 249999943.500414848328 1 60210.613966550 2023-09-23T14:44:06.709924+00:00 17463028.079017650336 232536915.421597123146 249999943.500614762306 1 60210.613977772 2023-09-23T14:44:07.679500+00:00 17462955.245393849909 232536988.254803359509 249999943.500197201967 1 60210.613990021 2023-09-23T14:44:08.737838+00:00 17463008.497015669942 232536935.002785563469 249999943.499801218510 1 60210.614001529 2023-09-23T14:44:09.732092+00:00 17462978.403387021273 232536965.096739947796 249999943.500126957893 1 60210.614013897 2023-09-23T14:44:10.800726+00:00 17462973.833461273462 232536969.666494667530 249999943.499955952168 1 60210.614023636 2023-09-23T14:44:11.642174+00:00 17462992.541389413178 232536950.958553493023 249999943.499942898750 1 60210.614034748 2023-09-23T14:44:12.602206+00:00 17463022.395009856671 232536921.105011492968 249999943.500021338463 1 60210.614046833 2023-09-23T14:44:13.646404+00:00 17462940.390167597681 232537003.109666019678 249999943.499833613634 1 60210.614058594 2023-09-23T14:44:14.662495+00:00 17462967.837691914290 232536975.662160962820 249999943.499852865934 1 60210.614070335 2023-09-23T14:44:15.676951+00:00 17462960.277482833713 232536983.222277551889 249999943.499760389328 1 60210.614081280 2023-09-23T14:44:16.622630+00:00 17462961.261712949723 232536982.238139748573 249999943.499852687120 1 60210.614092825 2023-09-23T14:44:17.620025+00:00 17462960.851091992110 232536982.649080604315 249999943.500172585249 1 60210.614104371 2023-09-23T14:44:18.617627+00:00 17462957.686751056463 232536985.813568890095 249999943.500319957733 1 60210.614116581 2023-09-23T14:44:19.672561+00:00 17462983.588712148368 232536959.911131680012 249999943.499843835831 1 60210.614128547 2023-09-23T14:44:20.706487+00:00 17462935.580142494291 232537007.919922322035 249999943.500064820051 1 60210.614138673 2023-09-23T14:44:21.581316+00:00 17463014.479557923973 232536929.020545661449 249999943.500103592873 1 60210.614151517 2023-09-23T14:44:22.691080+00:00 17462955.813140325248 232536987.686875283718 249999943.500015616417 1 60210.614162115 2023-09-23T14:44:23.606782+00:00 17462946.742737192661 232536996.756912589073 249999943.499649792910 1 60210.614173714 2023-09-23T14:44:24.608895+00:00 17462993.322116218507 232536950.178225696087 249999943.500341922045 1 60210.614185297 2023-09-23T14:44:25.609644+00:00 17462951.075249213725 232536992.424477964640 249999943.499727189541 1 60210.614197089 2023-09-23T14:44:26.628518+00:00 17462961.871116310358 232536981.628918319941 249999943.500034630299 1 60210.614208951 2023-09-23T14:44:27.653344+00:00 17463006.449872326106 232536937.050252199173 249999943.500124514103 1 60210.614219857 2023-09-23T14:44:28.595635+00:00 17462986.383433971554 232536957.116824507713 249999943.500258475542 1 60210.614231758 2023-09-23T14:44:29.623864+00:00 17462983.733294971287 232536959.766539722681 249999943.499834686518 1 60210.614243544 2023-09-23T14:44:30.642216+00:00 17463008.264685954899 232536935.235482215881 249999943.500168174505 1 60210.614255550 2023-09-23T14:44:31.679546+00:00 17462981.903355251998 232536961.596529722214 249999943.499884963036 1 60210.614266488 2023-09-23T14:44:32.624519+00:00 17462999.645010929555 232536943.854790359735 249999943.499801278114 1 60210.614277600 2023-09-23T14:44:33.584630+00:00 17462982.917171251029 232536960.582665473223 249999943.499836713076 1 60210.614289656 2023-09-23T14:44:34.626305+00:00 17462939.997467905283 232537003.502440690994 249999943.499908596277 1 60210.614302372 2023-09-23T14:44:35.724938+00:00 17463000.491112653166 232536943.008609861135 249999943.499722510576 1 60210.614312546 2023-09-23T14:44:36.603997+00:00 17463012.455079950392 232536931.045445382595 249999943.500525325537 1 60210.614324514 2023-09-23T14:44:37.638014+00:00 17462958.297621011734 232536985.202536076307 249999943.500157088041 1 60210.614336129 2023-09-23T14:44:38.641588+00:00 17463023.789869245142 232536919.710505753756 249999943.500375002623 1 60210.614348092 2023-09-23T14:44:39.675141+00:00 17463007.228443615139 232536936.271944880486 249999943.500388503075 1 60210.614359766 2023-09-23T14:44:40.683799+00:00 17462965.196515858173 232536978.303122460842 249999943.499638319016 1 60210.614371134 2023-09-23T14:44:41.665964+00:00 17462972.257514629513 232536971.242552548647 249999943.500067174435 1 60210.614381943 2023-09-23T14:44:42.599887+00:00 17462973.917883004993 232536969.582012623549 249999943.499895632267 1 60210.614393453 2023-09-23T14:44:43.594363+00:00 17462969.527434982359 232536973.972855478525 249999943.500290453434 1 60210.614405304 2023-09-23T14:44:44.618302+00:00 17463041.123909059912 232536902.375842869282 249999943.499751925468 1 60210.614416981 2023-09-23T14:44:45.627135+00:00 17462953.046279475093 232536990.453520804644 249999943.499800264835 1 60210.614427780 2023-09-23T14:44:46.560173+00:00 17463022.087513167411 232536921.412041544914 249999943.499554723501 1 60210.614440408 2023-09-23T14:44:47.651192+00:00 17463013.297259196639 232536930.202655285597 249999943.499914467335 1 60210.614451969 2023-09-23T14:44:48.650102+00:00 17462995.060862105340 232536948.439237028360 249999943.500099122524 1 60210.614462680 2023-09-23T14:44:49.575513+00:00 17463000.695871099830 232536942.804192632437 249999943.500063717365 1 60210.614474045 2023-09-23T14:44:50.557519+00:00 17462979.029881343246 232536964.470096468925 249999943.499977827072 1 60210.614486268 2023-09-23T14:44:51.613573+00:00 17462999.729516211897 232536943.770642250776 249999943.500158458948 1 60210.614498400 2023-09-23T14:44:52.661735+00:00 17462997.019221454859 232536946.480647742748 249999943.499869197607 1 60210.614509113 2023-09-23T14:44:53.587338+00:00 17462990.408818289638 232536953.090768039227 249999943.499586343765 1 60210.614521128 2023-09-23T14:44:54.625446+00:00 17463015.874638848007 232536927.625640988350 249999943.500279843807 1 60210.614532379 2023-09-23T14:44:55.597521+00:00 17462963.858498334885 232536979.641524851322 249999943.500023186207 1 60210.614544308 2023-09-23T14:44:56.628187+00:00 17462966.807429276407 232536976.693001002073 249999943.500430285931 1 60210.614555765 2023-09-23T14:44:57.618075+00:00 17462955.321860753000 232536988.178447276354 249999943.500308036804 1 60210.614567252 2023-09-23T14:44:58.610566+00:00 17462979.956762082875 232536963.542793422937 249999943.499555498362 1 60210.614579009 2023-09-23T14:44:59.626351+00:00 17462983.897476609796 232536959.602409154177 249999943.499885767698 1 60210.614589696 2023-09-23T14:45:00.549721+00:00 17462969.038805704564 232536974.461215227842 249999943.500020921230 1 60210.614602018 2023-09-23T14:45:01.614351+00:00 17463030.961605444551 232536912.538718581200 249999943.500324010849 1 60210.614616934 2023-09-23T14:45:02.903079+00:00 17462960.883635964245 232536982.616156280041 249999943.499792248011 1 60210.614629986 2023-09-23T14:45:04.030807+00:00 17462956.838229626417 232536986.661303848028 249999943.499533474445 1 60210.614639624 2023-09-23T14:45:04.863497+00:00 17462994.588589288294 232536948.911816954613 249999943.500406235456 1 60210.614649879 2023-09-23T14:45:05.749570+00:00 17462976.833287205547 232536966.666246771812 249999943.499533981085 1 60210.614661140 2023-09-23T14:45:06.722519+00:00 17463058.235713493079 232536885.264278173447 249999943.499991655350 1 60210.614672923 2023-09-23T14:45:07.740581+00:00 17462989.774730306119 232536953.725733786821 249999943.500464081764 1 60210.614683826 2023-09-23T14:45:08.682560+00:00 17462977.159148108214 232536966.340735375881 249999943.499883472919 1 60210.614695182 2023-09-23T14:45:09.663703+00:00 17462959.671300392598 232536983.828809797764 249999943.500110179186 1 60210.614707272 2023-09-23T14:45:10.708328+00:00 17462966.206395164132 232536977.293180853128 249999943.499576032162 1 60210.614718613 2023-09-23T14:45:11.688201+00:00 17462977.277234636247 232536966.222949951887 249999943.500184595585 1 60210.614729573 2023-09-23T14:45:12.635098+00:00 17463000.309521224350 232536943.190731406212 249999943.500252634287 1 60210.614741200 2023-09-23T14:45:13.639677+00:00 17462970.805869158357 232536972.694179832935 249999943.500048995018 1 60210.614753282 2023-09-23T14:45:14.683547+00:00 17463008.657657545060 232536934.842275112867 249999943.499932646751 1 60210.614763885 2023-09-23T14:45:15.599648+00:00 17463014.464501328766 232536929.035486698151 249999943.499988019466 1 60210.614776286 2023-09-23T14:45:16.671112+00:00 17463007.375373218209 232536936.124453008175 249999943.499826222658 1 60210.614787615 2023-09-23T14:45:17.649977+00:00 17462973.226022593677 232536970.273754984140 249999943.499777585268 1 60210.614798899 2023-09-23T14:45:18.624874+00:00 17462978.505582608283 232536964.994220018387 249999943.499802619219 1 60210.614810465 2023-09-23T14:45:19.624192+00:00 17462949.925234321505 232536993.574062526226 249999943.499296844006 1 60210.614822509 2023-09-23T14:45:20.664800+00:00 17462995.409580059350 232536948.090656012297 249999943.500236064196 1 60210.614833693 2023-09-23T14:45:21.631067+00:00 17462943.369565520436 232537000.130460053682 249999943.500025570393 1 60210.614845465 2023-09-23T14:45:22.648164+00:00 17463020.003606699407 232536923.496560424566 249999943.500167131424 1 60210.614856752 2023-09-23T14:45:23.623338+00:00 17462998.204439386725 232536945.295188009739 249999943.499627411366 1 60210.614868372 2023-09-23T14:45:24.627353+00:00 17462996.818606037647 232536946.681334406137 249999943.499940454960 1 60210.614879285 2023-09-23T14:45:25.570269+00:00 17462940.966180995107 232537002.533582121134 249999943.499763131142 1 60210.614892256 2023-09-23T14:45:26.690977+00:00 17462963.279632389545 232536980.220325022936 249999943.499957412481 1 60210.614902657 2023-09-23T14:45:27.589553+00:00 17463010.708527542651 232536932.791804760695 249999943.500332295895 1 60210.614914590 2023-09-23T14:45:28.620598+00:00 17463002.251871362329 232536941.248402893543 249999943.500274240971 1 60210.614926911 2023-09-23T14:45:29.685143+00:00 17463004.193802751601 232536939.306500345469 249999943.500303089619 1 60210.614938284 2023-09-23T14:45:30.667735+00:00 17462960.081815864891 232536983.418379008770 249999943.500194877386 1 60210.614949744 2023-09-23T14:45:31.657921+00:00 17463006.102697063237 232536937.397619843483 249999943.500316917896 1 60210.614960556 2023-09-23T14:45:32.592028+00:00 17462997.227009713650 232536946.272354751825 249999943.499364465475 1 60210.614972515 2023-09-23T14:45:33.625254+00:00 17462982.158246990293 232536961.341578602791 249999943.499825596809 1 60210.614983747 2023-09-23T14:45:34.595731+00:00 17462990.873365610838 232536952.626559495926 249999943.499925106764 1 60210.614995345 2023-09-23T14:45:35.597783+00:00 17463007.429878614843 232536936.069910347462 249999943.499788969755 1 60210.615006899 2023-09-23T14:45:36.596063+00:00 17462972.102528326213 232536971.396963089705 249999943.499491423368 1 60210.615018703 2023-09-23T14:45:37.615956+00:00 17462955.068694587797 232536988.431122332811 249999943.499816924334 1 60210.615030639 2023-09-23T14:45:38.647202+00:00 17462992.554008759558 232536950.945784837008 249999943.499793589115 1 60210.615041455 2023-09-23T14:45:39.581695+00:00 17462994.710692912340 232536948.789393246174 249999943.500086158514 1 60210.615053060 2023-09-23T14:45:40.584321+00:00 17462999.128922421485 232536944.371499031782 249999943.500421464443 1 60210.615064838 2023-09-23T14:45:41.601984+00:00 17462953.572730194777 232536989.927114903927 249999943.499845087528 1 60210.615076514 2023-09-23T14:45:42.610821+00:00 17462974.118023283780 232536969.381443262100 249999943.499466538429 1 60210.615087864 2023-09-23T14:45:43.591476+00:00 17462953.049914948642 232536990.449815154076 249999943.499730110168 1 60210.615099262 2023-09-23T14:45:44.576249+00:00 17463009.826324947178 232536933.672982305288 249999943.499307245016 1 60210.615110886 2023-09-23T14:45:45.580543+00:00 17463003.924142844975 232536939.575375378132 249999943.499518215656 1 60210.615122760 2023-09-23T14:45:46.606427+00:00 17462954.155526924878 232536989.344322353601 249999943.499849289656 1 60210.615134129 2023-09-23T14:45:47.588783+00:00 17462982.307479713112 232536961.192027837038 249999943.499507546425 1 60210.615145808 2023-09-23T14:45:48.597807+00:00 17463002.901290755719 232536940.599055588245 249999943.500346332788 1 60210.615157268 2023-09-23T14:45:49.588000+00:00 17462913.531285937876 232537029.968685716391 249999943.499971657991 1 60210.615169004 2023-09-23T14:45:50.601945+00:00 17462997.579915627837 232536945.920436382294 249999943.500352025032 1 60210.615180808 2023-09-23T14:45:51.621845+00:00 17463014.008313916624 232536929.491526246071 249999943.499840170145 1 60210.615192356 2023-09-23T14:45:52.619562+00:00 17462973.776155471802 232536969.723741948605 249999943.499897420406 1 60210.615203401 2023-09-23T14:45:53.573842+00:00 17463018.871151130646 232536924.628902405500 249999943.500053524971 1 60210.615215415 2023-09-23T14:45:54.611859+00:00 17463005.639587819576 232536937.860326051712 249999943.499913871288 1 60210.615227034 2023-09-23T14:45:55.615718+00:00 17462999.306373920292 232536944.193775445223 249999943.500149369240 1 60210.615238074 2023-09-23T14:45:56.569598+00:00 17463013.488285083324 232536930.011511981487 249999943.499797075987 1 60210.615249747 2023-09-23T14:45:57.578142+00:00 17462957.472934000194 232536986.027260929346 249999943.500194936991 1 60210.615261262 2023-09-23T14:45:58.573043+00:00 17463012.883855350316 232536930.616261303425 249999943.500116646290 1 60210.615273277 2023-09-23T14:45:59.611156+00:00 17463022.605757586658 232536920.894538581371 249999943.500296175480 1 60210.615284836 2023-09-23T14:46:00.609828+00:00 17462959.087045237422 232536984.413096964359 249999943.500142216682 1 60210.615300197 2023-09-23T14:46:01.937054+00:00 17463016.035837594420 232536927.464358448982 249999943.500196039677 1 60210.615311500 2023-09-23T14:46:02.913573+00:00 17462948.433720119298 232536995.066608697176 249999943.500328809023 1 60210.615322121 2023-09-23T14:46:03.831257+00:00 17462932.379716239870 232537011.120388448238 249999943.500104695559 1 60210.615332619 2023-09-23T14:46:04.738283+00:00 17462970.710097149014 232536972.790098905563 249999943.500196039677 1 60210.615344236 2023-09-23T14:46:05.741970+00:00 17463003.735062971711 232536939.765031188726 249999943.500094175339 1 60210.615355272 2023-09-23T14:46:06.695532+00:00 17462959.931915521622 232536983.567839443684 249999943.499754965305 1 60210.615366802 2023-09-23T14:46:07.691694+00:00 17463026.570248682052 232536916.929519534111 249999943.499768227339 1 60210.615378928 2023-09-23T14:46:08.739412+00:00 17462990.853544399142 232536952.646076679230 249999943.499621093273 1 60210.615391308 2023-09-23T14:46:09.809059+00:00 17462986.346031956375 232536957.153575778008 249999943.499607741833 1 60210.615401846 2023-09-23T14:46:10.719541+00:00 17462921.830493502319 232537021.669172406197 249999943.499665915966 1 60210.615413307 2023-09-23T14:46:11.709692+00:00 17462966.098441634327 232536977.401410102844 249999943.499851733446 1 60210.615424328 2023-09-23T14:46:12.661936+00:00 17462973.532301884145 232536969.967491924763 249999943.499793797731 1 60210.615435115 2023-09-23T14:46:13.593897+00:00 17462961.685397017747 232536981.814495980740 249999943.499893009663 1 60210.615448006 2023-09-23T14:46:14.707727+00:00 17463034.973435372114 232536908.526454210281 249999943.499889582396 1 60210.615458470 2023-09-23T14:46:15.611819+00:00 17462998.310971751809 232536945.188883036375 249999943.499854803085 1 60210.615471771 2023-09-23T14:46:16.761068+00:00 17462939.431007750332 232537004.068748623133 249999943.499756366014 1 60210.615483260 2023-09-23T14:46:17.753664+00:00 17462977.559633079916 232536965.940515279770 249999943.500148355961 1 60210.615493698 2023-09-23T14:46:18.655457+00:00 17462992.930334929377 232536950.570406854153 249999943.500741779804 1 60210.615505462 2023-09-23T14:46:19.671900+00:00 17462984.109773710370 232536959.390576690435 249999943.500350415707 1 60210.615516237 2023-09-23T14:46:20.602870+00:00 17463021.929963927716 232536921.570246398449 249999943.500210314989 1 60210.615528784 2023-09-23T14:46:21.686897+00:00 17462990.946872647852 232536952.553527086973 249999943.500399738550 1 60210.615540661 2023-09-23T14:46:22.713086+00:00 17463015.405213378370 232536928.095073521137 249999943.500286906958 1 60210.615552303 2023-09-23T14:46:23.718958+00:00 17462927.519054081291 232537015.980820447206 249999943.499874532223 1 60210.615563760 2023-09-23T14:46:24.708871+00:00 17463029.090749152005 232536914.409191280603 249999943.499940425158 1 60210.615575554 2023-09-23T14:46:25.727855+00:00 17462947.040625575930 232536996.459326833487 249999943.499952405691 1 60210.615586774 2023-09-23T14:46:26.697256+00:00 17462966.281131561846 232536977.218830883503 249999943.499962449074 1 60210.615599240 2023-09-23T14:46:27.774341+00:00 17463035.257285032421 232536908.242542564869 249999943.499827593565 1 60210.615610091 2023-09-23T14:46:28.711853+00:00 17462969.410863041878 232536974.089602917433 249999943.500465959311 1 60210.615621489 2023-09-23T14:46:29.696676+00:00 17462960.380417987704 232536983.119274377823 249999943.499692380428 1 60210.615632759 2023-09-23T14:46:30.670422+00:00 17462987.732002187520 232536955.767265081406 249999943.499267280102 1 60210.615644744 2023-09-23T14:46:31.705880+00:00 17462951.864020932466 232536991.635495752096 249999943.499516695738 1 60210.615655411 2023-09-23T14:46:32.627503+00:00 17463031.015379335731 232536912.484270095825 249999943.499649435282 1 60210.615667818 2023-09-23T14:46:33.699478+00:00 17463001.193006895483 232536942.306772619486 249999943.499779522419 1 60210.615678925 2023-09-23T14:46:34.659090+00:00 17462975.054197330028 232536968.445603013039 249999943.499800354242 1 60210.615689845 2023-09-23T14:46:35.602632+00:00 17462979.605578523129 232536963.894192874432 249999943.499771386385 1 60210.615703259 2023-09-23T14:46:36.761527+00:00 17462951.603311318904 232536991.896713942289 249999943.500025272369 1 60210.615713398 2023-09-23T14:46:37.637565+00:00 17462981.082031484693 232536962.418210834265 249999943.500242322683 1 60210.615723895 2023-09-23T14:46:38.544505+00:00 17462998.419717159122 232536945.080314159393 249999943.500031322241 1 60210.615736984 2023-09-23T14:46:39.675405+00:00 17462977.012691032141 232536966.488137334585 249999943.500828355551 1 60210.615748435 2023-09-23T14:46:40.664790+00:00 17462988.799112502486 232536954.700636148453 249999943.499748647213 1 60210.615760261 2023-09-23T14:46:41.686517+00:00 17462962.276395644993 232536981.223697185516 249999943.500092834234 1 60210.615770648 2023-09-23T14:46:42.583986+00:00 17462992.907897975296 232536950.592587143183 249999943.500485122204 1 60210.615782087 2023-09-23T14:46:43.572292+00:00 17462928.523061424494 232537014.977159023285 249999943.500220447779 1 60210.615794529 2023-09-23T14:46:44.647283+00:00 17462969.409548148513 232536974.090037971735 249999943.499586105347 1 60210.615806228 2023-09-23T14:46:45.658104+00:00 17462959.629794124514 232536983.869362264872 249999943.499156385660 1 60210.615817702 2023-09-23T14:46:46.649486+00:00 17463020.821875300258 232536922.677743494511 249999943.499618798494 1 60210.615829802 2023-09-23T14:46:47.694884+00:00 17462966.368453718722 232536977.131429702044 249999943.499883413315 1 60210.615841581 2023-09-23T14:46:48.712604+00:00 17462987.712271437049 232536955.787709742785 249999943.499981164932 1 60210.615852422 2023-09-23T14:46:49.649229+00:00 17462992.242441181093 232536951.257036983967 249999943.499478161335 1 60210.615864329 2023-09-23T14:46:50.678050+00:00 17463028.438218440861 232536915.061929106712 249999943.500147551298 1 60210.615875584 2023-09-23T14:46:51.650480+00:00 17462955.095314830542 232536988.404933899641 249999943.500248730183 1 60210.615886457 2023-09-23T14:46:52.589907+00:00 17462968.648039676249 232536974.851922005415 249999943.499961674213 1 60210.615897988 2023-09-23T14:46:53.586155+00:00 17463019.406157292426 232536924.093794584274 249999943.499951869249 1 60210.615909559 2023-09-23T14:46:54.585927+00:00 17462964.651733428240 232536978.848044037819 249999943.499777466059 1 60210.615921294 2023-09-23T14:46:55.599826+00:00 17462972.825297441334 232536970.674762099981 249999943.500059545040 1 60210.615933191 2023-09-23T14:46:56.627702+00:00 17463013.407638065517 232536930.092788159847 249999943.500426232815 1 60210.615944744 2023-09-23T14:46:57.625839+00:00 17462915.343589231372 232537028.156521618366 249999943.500110864639 1 60210.615955635 2023-09-23T14:46:58.566814+00:00 17462966.195735074580 232536977.304067403078 249999943.499802470207 1 60210.615967866 2023-09-23T14:46:59.623589+00:00 17462970.951875962317 232536972.548011392355 249999943.499887347221 1 60210.615979113 2023-09-23T14:47:00.595319+00:00 17462943.097759962082 232537000.402255982161 249999943.500015944242 1 60210.615990999 2023-09-23T14:47:01.622330+00:00 17462962.891665447503 232536980.608577787876 249999943.500243246555 1 60210.616004155 2023-09-23T14:47:02.759016+00:00 17462955.829029295594 232536987.671149313450 249999943.500178605318 1 60210.616014389 2023-09-23T14:47:03.643192+00:00 17463002.576666455716 232536940.923746347427 249999943.500412791967 1 60210.616025419 2023-09-23T14:47:04.596214+00:00 17462996.960783131421 232536946.539401531219 249999943.500184655190 1 60210.616037563 2023-09-23T14:47:05.645480+00:00 17462945.591216284782 232536997.908614128828 249999943.499830424786 1 60210.616048900 2023-09-23T14:47:06.624942+00:00 17462982.029913775623 232536961.469937503338 249999943.499851286411 1 60210.616060157 2023-09-23T14:47:07.597613+00:00 17462969.725700065494 232536973.773751497269 249999943.499451577663 1 60210.616072288 2023-09-23T14:47:08.645681+00:00 17463006.734472081065 232536936.764939695597 249999943.499411761761 1 60210.616083554 2023-09-23T14:47:09.619068+00:00 17462972.849328376353 232536970.650907218456 249999943.500235587358 1 60210.616096338 2023-09-23T14:47:10.723604+00:00 17462996.054631955922 232536947.445319563150 249999943.499951511621 1 60210.616107061 2023-09-23T14:47:11.650067+00:00 17463015.941628359258 232536927.558380275965 249999943.500008642673 1 60210.616117804 2023-09-23T14:47:12.578309+00:00 17462975.456550385803 232536968.043552428484 249999943.500102818012 1 60210.616129546 2023-09-23T14:47:13.592783+00:00 17462976.427477143705 232536967.072930872440 249999943.500408023596 1 60210.616140974 2023-09-23T14:47:14.580168+00:00 17462972.695098474622 232536970.805085837841 249999943.500184297562 1 60210.616153560 2023-09-23T14:47:15.667589+00:00 17462998.093911547214 232536945.406204074621 249999943.500115633011 1 60210.616164379 2023-09-23T14:47:16.602370+00:00 17462957.523138288409 232536985.977204203606 249999943.500342488289 1 60210.616175987 2023-09-23T14:47:17.605288+00:00 17462985.123211249709 232536958.376635491848 249999943.499846756458 1 60210.616187514 2023-09-23T14:47:18.601172+00:00 17462996.067821633071 232536947.432226598263 249999943.500048220158 1 60210.616199390 2023-09-23T14:47:19.627333+00:00 17462980.135439317673 232536963.364743262529 249999943.500182569027 1 60210.616210374 2023-09-23T14:47:20.576267+00:00 17463013.307888161391 232536930.192259937525 249999943.500148087740 1 60210.616221520 2023-09-23T14:47:21.539317+00:00 17462967.637890074402 232536975.862579822540 249999943.500469893217 1 60210.616233293 2023-09-23T14:47:22.556513+00:00 17462990.800957489759 232536952.699098050594 249999943.500055551529 1 60210.616245704 2023-09-23T14:47:23.628823+00:00 17463020.847441729158 232536922.652469307184 249999943.499911040068 1 60210.616256771 2023-09-23T14:47:24.584996+00:00 17463009.903679259121 232536933.596021652222 249999943.499700903893 1 60210.616267995 2023-09-23T14:47:25.554757+00:00 17462991.815061222762 232536951.684988707304 249999943.500049918890 1 60210.616279925 2023-09-23T14:47:26.585499+00:00 17462974.694083169103 232536968.806019127369 249999943.500102281570 1 60210.616291856 2023-09-23T14:47:27.616373+00:00 17462955.470968354493 232536988.029002040625 249999943.499970406294 1 60210.616303138 2023-09-23T14:47:28.591101+00:00 17462977.263641890138 232536966.236082315445 249999943.499724209309 1 60210.616314893 2023-09-23T14:47:29.606749+00:00 17462954.709541410208 232536988.789590537548 249999943.499131947756 1 60210.616326043 2023-09-23T14:47:30.570148+00:00 17462970.451408505440 232536973.047936499119 249999943.499345004559 1 60210.616338348 2023-09-23T14:47:31.633318+00:00 17463003.720602836460 232536939.778939068317 249999943.499541908503 1 60210.616349350 2023-09-23T14:47:32.583812+00:00 17463028.299224067479 232536915.200915008783 249999943.500139087439 1 60210.616361363 2023-09-23T14:47:33.621800+00:00 17462970.742209851742 232536972.757597953081 249999943.499807804823 1 60210.616373083 2023-09-23T14:47:34.634376+00:00 17462970.371818024665 232536973.127660512924 249999943.499478548765 1 60210.616384369 2023-09-23T14:47:35.609472+00:00 17462983.157930418849 232536960.342479765415 249999943.500410199165 1 60210.616395655 2023-09-23T14:47:36.584597+00:00 17462978.497409276664 232536965.003021776676 249999943.500431060791 1 60210.616406739 2023-09-23T14:47:37.542248+00:00 17462977.996161401272 232536965.504265308380 249999943.500426709652 1 60210.616419216 2023-09-23T14:47:38.620212+00:00 17463004.465340990573 232536939.034817248583 249999943.500158250332 1 60210.616430378 2023-09-23T14:47:39.584650+00:00 17462996.642176426947 232536946.857526004314 249999943.499702423811 1 60210.616442674 2023-09-23T14:47:40.647001+00:00 17462972.127754826099 232536971.372344613075 249999943.500099450350 1 60210.616453856 2023-09-23T14:47:41.613203+00:00 17462939.819771531969 232537003.680783420801 249999943.500554949045 1 60210.616465311 2023-09-23T14:47:42.602840+00:00 17462969.091737668961 232536974.408262640238 249999943.500000298023 1 60210.616477063 2023-09-23T14:47:43.618274+00:00 17463039.156181879342 232536904.343661278486 249999943.499843150377 1 60210.616488730 2023-09-23T14:47:44.626293+00:00 17462960.266878623515 232536983.233232110739 249999943.500110745430 1 60210.616500208 2023-09-23T14:47:45.617962+00:00 17463001.270602572709 232536942.229293555021 249999943.499896138906 1 60210.616512559 2023-09-23T14:47:46.685105+00:00 17462960.915917865932 232536982.583937525749 249999943.499855399132 1 60210.616523359 2023-09-23T14:47:47.618183+00:00 17462987.282549280673 232536956.217290639877 249999943.499839931726 1 60210.616534986 2023-09-23T14:47:48.622789+00:00 17463035.197841480374 232536908.301786720753 249999943.499628186226 1 60210.616546560 2023-09-23T14:47:49.622770+00:00 17462946.235000975430 232536997.264842867851 249999943.499843835831 1 60210.616558003 2023-09-23T14:47:50.611459+00:00 17462947.267885804176 232536996.232469737530 249999943.500355541706 1 60210.616569594 2023-09-23T14:47:51.612940+00:00 17462963.518297407776 232536979.981210827827 249999943.499508231878 1 60210.616581327 2023-09-23T14:47:52.626698+00:00 17462967.930081557482 232536975.569452375174 249999943.499533921480 1 60210.616592519 2023-09-23T14:47:53.593635+00:00 17462980.082851555198 232536963.416619569063 249999943.499471127987 1 60210.616604217 2023-09-23T14:47:54.604388+00:00 17463047.291297934949 232536896.208926588297 249999943.500224530697 1 60210.616615086 2023-09-23T14:47:55.543471+00:00 17462988.151014987379 232536955.349082827568 249999943.500097811222 1 60210.616627362 2023-09-23T14:47:56.604055+00:00 17463000.966592207551 232536942.533699959517 249999943.500292181969 1 60210.616639283 2023-09-23T14:47:57.634091+00:00 17463021.981733847409 232536921.518162906170 249999943.499896764755 1 60210.616650186 2023-09-23T14:47:58.576078+00:00 17462982.676098287106 232536960.822933256626 249999943.499031543732 1 60210.616662446 2023-09-23T14:47:59.635316+00:00 17462960.335241816938 232536983.164595425129 249999943.499837249517 1 60210.616673439 2023-09-23T14:48:00.585119+00:00 17462989.996171567589 232536953.503810316324 249999943.499981880188 1 60210.616687396 2023-09-23T14:48:01.791031+00:00 17463022.261349819601 232536921.238392949104 249999943.499742776155 1 60210.616697446 2023-09-23T14:48:02.659272+00:00 17462981.102115768939 232536962.397925496101 249999943.500041276217 1 60210.616710201 2023-09-23T14:48:03.761394+00:00 17462958.467737793922 232536985.032002151012 249999943.499739944935 1 60210.616722257 2023-09-23T14:48:04.803030+00:00 17463012.293030519038 232536931.206982523203 249999943.500013053417 1 60210.616733287 2023-09-23T14:48:05.756021+00:00 17462991.376023538411 232536952.124225288630 249999943.500248819590 1 60210.616745077 2023-09-23T14:48:06.774671+00:00 17463016.060440786183 232536927.439384728670 249999943.499825507402 1 60210.616755924 2023-09-23T14:48:07.711849+00:00 17463018.509363260120 232536924.990806728601 249999943.500169992447 1 60210.616766947 2023-09-23T14:48:08.664221+00:00 17462936.194589834660 232537007.305021166801 249999943.499610990286 1 60210.616779313 2023-09-23T14:48:09.732631+00:00 17463005.295095480978 232536938.204848080873 249999943.499943554401 1 60210.616789502 2023-09-23T14:48:10.612989+00:00 17462990.472933117300 232536953.027234077454 249999943.500167191029 1 60210.616802307 2023-09-23T14:48:11.719302+00:00 17462998.571764241904 232536944.928630769253 249999943.500394999981 1 60210.616812987 2023-09-23T14:48:12.642092+00:00 17462967.032965101302 232536976.467166483402 249999943.500131577253 1 60210.616824470 2023-09-23T14:48:13.634269+00:00 17462973.785775534809 232536969.713998347521 249999943.499773889780 1 60210.616835786 2023-09-23T14:48:14.611888+00:00 17462978.569914147258 232536964.930060982704 249999943.499975144863 1 60210.616847484 2023-09-23T14:48:15.622668+00:00 17462984.852021396160 232536958.647611677647 249999943.499633073807 1 60210.616859589 2023-09-23T14:48:16.668463+00:00 17463025.799386527389 232536917.700407147408 249999943.499793678522 1 60210.616871134 2023-09-23T14:48:17.665971+00:00 17462967.603034175932 232536975.897068053484 249999943.500102221966 1 60210.616882509 2023-09-23T14:48:18.648777+00:00 17463004.102405291051 232536939.398199468851 249999943.500604748726 1 60210.616894251 2023-09-23T14:48:19.663299+00:00 17463000.801514055580 232536942.699243485928 249999943.500757545233 1 60210.616904900 2023-09-23T14:48:20.583372+00:00 17463013.513640679419 232536929.986527174711 249999943.500167846680 1 60210.616916949 2023-09-23T14:48:21.624412+00:00 17463015.906220242381 232536927.593900322914 249999943.500120580196 1 60210.616928625 2023-09-23T14:48:22.633220+00:00 17462926.905597947538 232537016.594701558352 249999943.500299513340 1 60210.616940821 2023-09-23T14:48:23.686893+00:00 17462971.134129900485 232536972.365693390369 249999943.499823302031 1 60210.616951486 2023-09-23T14:48:24.608372+00:00 17462991.430992767215 232536952.069038540125 249999943.500031292439 1 60210.616963421 2023-09-23T14:48:25.639620+00:00 17462999.867798265070 232536943.632352828979 249999943.500151097775 1 60210.616975165 2023-09-23T14:48:26.654256+00:00 17462970.145353998989 232536973.354772329330 249999943.500126332045 1 60210.616986429 2023-09-23T14:48:27.627443+00:00 17463001.644299756736 232536941.855671375990 249999943.499971121550 1 60210.616997963 2023-09-23T14:48:28.624042+00:00 17463038.135283272713 232536905.364627420902 249999943.499910682440 1 60210.617009195 2023-09-23T14:48:29.594452+00:00 17462943.956621956080 232536999.543626070023 249999943.500248014927 1 60210.617021025 2023-09-23T14:48:30.616541+00:00 17462945.946544028819 232536997.553584277630 249999943.500128298998 1 60210.617032913 2023-09-23T14:48:31.643707+00:00 17463012.928358230740 232536930.571506500244 249999943.499864727259 1 60210.617044260 2023-09-23T14:48:32.624044+00:00 17463019.911051645875 232536923.588762789965 249999943.499814450741 1 60210.617056150 2023-09-23T14:48:33.651341+00:00 17462953.483460109681 232536990.016498595476 249999943.499958693981 1 60210.617067880 2023-09-23T14:48:34.664873+00:00 17463000.564234785736 232536942.935913980007 249999943.500148773193 1 60210.617079258 2023-09-23T14:48:35.647892+00:00 17462971.147403512150 232536972.352444559336 249999943.499848067760 1 60210.617091178 2023-09-23T14:48:36.677775+00:00 17463025.266721095890 232536918.233339220285 249999943.500060319901 1 60210.617103230 2023-09-23T14:48:37.719066+00:00 17462945.473552759737 232536998.026526421309 249999943.500079184771 1 60210.617114856 2023-09-23T14:48:38.723559+00:00 17462953.391242783517 232536990.108334958553 249999943.499577730894 1 60210.617125917 2023-09-23T14:48:39.679256+00:00 17462984.245815206319 232536959.254123568535 249999943.499938786030 1 60210.617137857 2023-09-23T14:48:40.710862+00:00 17462998.167347006500 232536945.332246601582 249999943.499593615532 1 60210.617148202 2023-09-23T14:48:41.604665+00:00 17462958.760564547032 232536984.739031076431 249999943.499595612288 1 60210.617159909 2023-09-23T14:48:42.616128+00:00 17462968.173711333424 232536975.325405210257 249999943.499116539955 1 60210.617171887 2023-09-23T14:48:43.651036+00:00 17462965.073783494532 232536978.425500750542 249999943.499284237623 1 60210.617183012 2023-09-23T14:48:44.612244+00:00 17462977.237351868302 232536966.261859953403 249999943.499211817980 1 60210.617194206 2023-09-23T14:48:45.579442+00:00 17462975.305108774453 232536968.195045709610 249999943.500154495239 1 60210.617206373 2023-09-23T14:48:46.630643+00:00 17463012.436778426170 232536931.063391625881 249999943.500170052052 1 60210.617217431 2023-09-23T14:48:47.586062+00:00 17462930.722372893244 232537012.777474492788 249999943.499847382307 1 60210.617229073 2023-09-23T14:48:48.591912+00:00 17463002.549937844276 232536940.949323654175 249999943.499261498451 1 60210.617239962 2023-09-23T14:48:49.532736+00:00 17462953.952469587326 232536989.547655284405 249999943.500124871731 1 60210.617251987 2023-09-23T14:48:50.571644+00:00 17462995.580732144415 232536947.919331490993 249999943.500063627958 1 60210.617263504 2023-09-23T14:48:51.566739+00:00 17463019.381400816143 232536924.118927001953 249999943.500327825546 1 60210.617275083 2023-09-23T14:48:52.567198+00:00 17463020.768638774753 232536922.731504559517 249999943.500143349171 1 60210.617287458 2023-09-23T14:48:53.636370+00:00 17462974.533002607524 232536968.967134922743 249999943.500137537718 1 60210.617298971 2023-09-23T14:48:54.631107+00:00 17462957.602512624115 232536985.897519290447 249999943.500031918287 1 60210.617310171 2023-09-23T14:48:55.598779+00:00 17463009.544163841754 232536933.955690115690 249999943.499853968620 1 60210.617321722 2023-09-23T14:48:56.596754+00:00 17462952.848457459360 232536990.651469767094 249999943.499927222729 1 60210.617333333 2023-09-23T14:48:57.599997+00:00 17462986.253769319504 232536957.245855987072 249999943.499625295401 1 60210.617345239 2023-09-23T14:48:58.628644+00:00 17462961.198111169040 232536982.301951467991 249999943.500062644482 1 60210.617356362 2023-09-23T14:48:59.589663+00:00 17462994.762402303517 232536948.737308949232 249999943.499711245298 1 60210.617368191 2023-09-23T14:49:00.611751+00:00 17462933.482631359249 232537010.017242223024 249999943.499873578548 1 60210.617381052 2023-09-23T14:49:01.722915+00:00 17463034.757622480392 232536908.742359012365 249999943.499981492758 1 60210.617392901 2023-09-23T14:49:02.746633+00:00 17462974.327099483460 232536969.172927498817 249999943.500026971102 1 60210.617404214 2023-09-23T14:49:03.724094+00:00 17462960.394581090659 232536983.105891346931 249999943.500472426414 1 60210.617415336 2023-09-23T14:49:04.685051+00:00 17463010.505644086748 232536932.994598716497 249999943.500242799520 1 60210.617426611 2023-09-23T14:49:05.659205+00:00 17462991.456066429615 232536952.043883711100 249999943.499950140715 1 60210.617437997 2023-09-23T14:49:06.642961+00:00 17462995.551712755114 232536947.947694957256 249999943.499407708645 1 60210.617449250 2023-09-23T14:49:07.615228+00:00 17462952.352384746075 232536991.147395044565 249999943.499779790640 1 60210.617460854 2023-09-23T14:49:08.617776+00:00 17463025.892622686923 232536917.607427805662 249999943.500050485134 1 60210.617472783 2023-09-23T14:49:09.648462+00:00 17462991.992476787418 232536951.508148491383 249999943.500625282526 1 60210.617484206 2023-09-23T14:49:10.635405+00:00 17462980.008107181638 232536963.491745769978 249999943.499852955341 1 60210.617495663 2023-09-23T14:49:11.625343+00:00 17462986.814319554716 232536956.685642182827 249999943.499961733818 1 60210.617507323 2023-09-23T14:49:12.632719+00:00 17462960.568713843822 232536982.932000309229 249999943.500714153051 1 60210.617518646 2023-09-23T14:49:13.611028+00:00 17462989.717900812626 232536953.782505810261 249999943.500406622887 1 60210.617529681 2023-09-23T14:49:14.564415+00:00 17462994.498935822397 232536949.001294612885 249999943.500230431557 1 60210.617541282 2023-09-23T14:49:15.566767+00:00 17463021.793364446610 232536921.706817507744 249999943.500181943178 1 60210.617552362 2023-09-23T14:49:16.524116+00:00 17462941.430111434311 232537002.070193409920 249999943.500304847956 1 60210.617565318 2023-09-23T14:49:17.643497+00:00 17462986.376335121691 232536957.123464107513 249999943.499799221754 1 60210.617576370 2023-09-23T14:49:18.598420+00:00 17463000.398904919624 232536943.100578337908 249999943.499483257532 1 60210.617587448 2023-09-23T14:49:19.555517+00:00 17462955.679919101298 232536987.819537490606 249999943.499456584454 1 60210.617599647 2023-09-23T14:49:20.609445+00:00 17462970.746631499380 232536972.753067582846 249999943.499699085951 1 60210.617611295 2023-09-23T14:49:21.615863+00:00 17462925.010529726744 232537018.489444702864 249999943.499974429607 1 60210.617622878 2023-09-23T14:49:22.616673+00:00 17462969.418165605515 232536974.081863999367 249999943.500029593706 1 60210.617634132 2023-09-23T14:49:23.589011+00:00 17462957.137141868472 232536986.362679034472 249999943.499820888042 1 60210.617646025 2023-09-23T14:49:24.616618+00:00 17463052.641560759395 232536890.858465820551 249999943.500026583672 1 60210.617657097 2023-09-23T14:49:25.573163+00:00 17462968.811144091189 232536974.689120411873 249999943.500264495611 1 60210.617668620 2023-09-23T14:49:26.568760+00:00 17462976.710577055812 232536966.789300143719 249999943.499877214432 1 60210.617680833 2023-09-23T14:49:27.623955+00:00 17463032.873510032892 232536910.626352757215 249999943.499862790108 1 60210.617692213 2023-09-23T14:49:28.607188+00:00 17462942.677112996578 232537000.822729825974 249999943.499842822552 1 60210.617703876 2023-09-23T14:49:29.614834+00:00 17462980.971574027091 232536962.528529345989 249999943.500103384256 1 60210.617714803 2023-09-23T14:49:30.558983+00:00 17462967.991057969630 232536975.509252965450 249999943.500310927629 1 60210.617726362 2023-09-23T14:49:31.557663+00:00 17462982.624590046704 232536960.875222474337 249999943.499812513590 1 60210.617738346 2023-09-23T14:49:32.593079+00:00 17462996.712058044970 232536946.788441210985 249999943.500499248505 1 60210.617750282 2023-09-23T14:49:33.624414+00:00 17462986.591191165149 232536956.908615618944 249999943.499806791544 1 60210.617761013 2023-09-23T14:49:34.551527+00:00 17463052.947922397405 232536890.552475690842 249999943.500398099422 1 60210.617772841 2023-09-23T14:49:35.573460+00:00 17462932.390307035297 232537011.109481304884 249999943.499788343906 1 60210.617784515 2023-09-23T14:49:36.582049+00:00 17462969.343257635832 232536974.157275021076 249999943.500532656908 1 60210.617796538 2023-09-23T14:49:37.620933+00:00 17462993.977345202118 232536949.522518962622 249999943.499864161015 1 60210.617807628 2023-09-23T14:49:38.579072+00:00 17463038.450830623507 232536905.048781394958 249999943.499612033367 1 60210.617819116 2023-09-23T14:49:39.571566+00:00 17462938.181252364069 232537005.318695038557 249999943.499947398901 1 60210.617830850 2023-09-23T14:49:40.585419+00:00 17462993.289404712617 232536950.210074931383 249999943.499479651451 1 60210.617842559 2023-09-23T14:49:41.597123+00:00 17463024.351709857583 232536919.147975146770 249999943.499684989452 1 60210.617854620 2023-09-23T14:49:42.639185+00:00 17462990.891745258123 232536952.608214914799 249999943.499960184097 1 60210.617865931 2023-09-23T14:49:43.616454+00:00 17462962.838369518518 232536980.661294102669 249999943.499663621187 1 60210.617877662 2023-09-23T14:49:44.630003+00:00 17463015.236926615238 232536928.263265728951 249999943.500192344189 1 60210.617888955 2023-09-23T14:49:45.605700+00:00 17462990.218822140247 232536953.281822025776 249999943.500644177198 1 60210.617900740 2023-09-23T14:49:46.623970+00:00 17462969.153635092080 232536974.346540689468 249999943.500175774097 1 60210.617911902 2023-09-23T14:49:47.588375+00:00 17462963.691015947610 232536979.808968603611 249999943.499984562397 1 60210.617923961 2023-09-23T14:49:48.630189+00:00 17462960.862672835588 232536982.637308418751 249999943.499981254339 1 60210.617935393 2023-09-23T14:49:49.617976+00:00 17462978.843784537166 232536964.656281352043 249999943.500065892935 1 60210.617946401 2023-09-23T14:49:50.569045+00:00 17462975.064239613712 232536968.435660392046 249999943.499900013208 1 60210.617958208 2023-09-23T14:49:51.589115+00:00 17462969.732788681984 232536973.767454624176 249999943.500243306160 1 60210.617969618 2023-09-23T14:49:52.574973+00:00 17462993.443176608533 232536950.056893378496 249999943.500069975853 1 60210.617981510 2023-09-23T14:49:53.602473+00:00 17462995.322842355818 232536948.177477836609 249999943.500320196152 1 60210.617993027 2023-09-23T14:49:54.597557+00:00 17462964.086280263960 232536979.413681834936 249999943.499962091446 1 60210.618004560 2023-09-23T14:49:55.593989+00:00 17462978.351121433079 232536965.148605436087 249999943.499726861715 1 60210.618016261 2023-09-23T14:49:56.604950+00:00 17462939.560526419431 232537003.939748108387 249999943.500274538994 1 60210.618027713 2023-09-23T14:49:57.594427+00:00 17463032.289771273732 232536911.209952592850 249999943.499723851681 1 60210.618040142 2023-09-23T14:49:58.668217+00:00 17462915.167284000665 232537028.332449555397 249999943.499733567238 1 60210.618051282 2023-09-23T14:49:59.630759+00:00 17462996.686817269772 232536946.813085377216 249999943.499902635813 1 60210.618062598 2023-09-23T14:50:00.608459+00:00 17463010.147087033838 232536933.353016674519 249999943.500103712082 1 60210.618078494 2023-09-23T14:50:01.981934+00:00 17462956.177197437733 232536987.322296559811 249999943.499493986368 1 60210.618094043 2023-09-23T14:50:03.325320+00:00 17463009.165054421872 232536934.334555327892 249999943.499609738588 1 60210.618103266 2023-09-23T14:50:04.122194+00:00 17462965.472056601197 232536978.027912199497 249999943.499968796968 1 60210.618110527 2023-09-23T14:50:04.749539+00:00 17463002.529752440751 232536940.970263421535 249999943.500015854836 1 60210.618122352 2023-09-23T14:50:05.771221+00:00 17462944.527348309755 232536998.972566813231 249999943.499915122986 1 60210.618133734 2023-09-23T14:50:06.754572+00:00 17462967.435412473977 232536976.064136385918 249999943.499548852444 1 60210.618144298 2023-09-23T14:50:07.667366+00:00 17463015.551171246916 232536927.948666900396 249999943.499838143587 1 60210.618154936 2023-09-23T14:50:08.586429+00:00 17463001.199457030743 232536942.301184207201 249999943.500641226768 1 60210.618168192 2023-09-23T14:50:09.731778+00:00 17462959.993551537395 232536983.507436364889 249999943.500987887383 1 60210.618179499 2023-09-23T14:50:10.708749+00:00 17463018.608599908650 232536924.891767323017 249999943.500367224216 1 60210.618190846 2023-09-23T14:50:11.689137+00:00 17462974.139232303947 232536969.360666036606 249999943.499898344278 1 60210.618202842 2023-09-23T14:50:12.725545+00:00 17462975.018286593258 232536968.481839686632 249999943.500126272440 1 60210.618214390 2023-09-23T14:50:13.723327+00:00 17462970.151642054319 232536973.348204195499 249999943.499846249819 1 60210.618224776 2023-09-23T14:50:14.620631+00:00 17462965.872500114143 232536977.627695351839 249999943.500195473433 1 60210.618237149 2023-09-23T14:50:15.689704+00:00 17462972.438862875104 232536971.061003506184 249999943.499866366386 1 60210.618249268 2023-09-23T14:50:16.736774+00:00 17462991.473048381507 232536952.026748001575 249999943.499796390533 1 60210.618260226 2023-09-23T14:50:17.683518+00:00 17462995.620146695524 232536947.879798591137 249999943.499945282936 1 60210.618271478 2023-09-23T14:50:18.655757+00:00 17463000.187517147511 232536943.312221884727 249999943.499739021063 1 60210.618283901 2023-09-23T14:50:19.729037+00:00 17462983.177966251969 232536960.322562515736 249999943.500528752804 1 60210.618294797 2023-09-23T14:50:20.670471+00:00 17462954.410565640777 232536989.089311897755 249999943.499877542257 1 60210.618306554 2023-09-23T14:50:21.686287+00:00 17462962.914890576154 232536980.585088402033 249999943.499978989363 1 60210.618318238 2023-09-23T14:50:22.695752+00:00 17463011.483661327511 232536932.016390621662 249999943.500051945448 1 60210.618329566 2023-09-23T14:50:23.674514+00:00 17462927.717918638140 232537015.781995087862 249999943.499913722277 1 60210.618341002 2023-09-23T14:50:24.662595+00:00 17462965.493088629097 232536978.006858140230 249999943.499946773052 1 60210.618352242 2023-09-23T14:50:25.633743+00:00 17462991.877709217370 232536951.622325748205 249999943.500034958124 1 60210.618364262 2023-09-23T14:50:26.672264+00:00 17462991.826950043440 232536951.673329353333 249999943.500279396772 1 60210.618375675 2023-09-23T14:50:27.658319+00:00 17462954.770937547088 232536988.729223877192 249999943.500161409378 1 60210.618386393 2023-09-23T14:50:28.584371+00:00 17463000.279886271805 232536943.219830125570 249999943.499716401100 1 60210.618398027 2023-09-23T14:50:29.589541+00:00 17462989.006998039782 232536954.492677479982 249999943.499675512314 1 60210.618410204 2023-09-23T14:50:30.641580+00:00 17462952.817698527128 232536990.682077765465 249999943.499776303768 1 60210.618421209 2023-09-23T14:50:31.592417+00:00 17462957.572446539998 232536985.927660971880 249999943.500107526779 1 60210.618433913 2023-09-23T14:50:32.690056+00:00 17462980.083578463644 232536963.416149199009 249999943.499727666378 1 60210.618444812 2023-09-23T14:50:33.631698+00:00 17463020.271929059178 232536923.227984994650 249999943.499914050102 1 60210.618456136 2023-09-23T14:50:34.610178+00:00 17462974.272343069315 232536969.227643191814 249999943.499986261129 1 60210.618467635 2023-09-23T14:50:35.603713+00:00 17462953.482995558530 232536990.016530066729 249999943.499525636435 1 60210.618479848 2023-09-23T14:50:36.658890+00:00 17463012.309981822968 232536931.189687639475 249999943.499669462442 1 60210.618491526 2023-09-23T14:50:37.667834+00:00 17462993.935181859881 232536949.564740121365 249999943.499921977520 1 60210.618502568 2023-09-23T14:50:38.621876+00:00 17462979.472365707159 232536964.027879595757 249999943.500245302916 1 60210.618514419 2023-09-23T14:50:39.645811+00:00 17462984.212375294417 232536959.287590146065 249999943.499965429306 1 60210.618525672 2023-09-23T14:50:40.618092+00:00 17462985.469349201769 232536958.030810028315 249999943.500159233809 1 60210.618538170 2023-09-23T14:50:41.697891+00:00 17463018.451616745442 232536925.048864901066 249999943.500481635332 1 60210.618548802 2023-09-23T14:50:42.616447+00:00 17462961.884264446795 232536981.616307914257 249999943.500572353601 1 60210.618560224 2023-09-23T14:50:43.603392+00:00 17463004.824795767665 232536938.675566494465 249999943.500362277031 1 60210.618571850 2023-09-23T14:50:44.607797+00:00 17462919.784829132259 232537023.715583145618 249999943.500412285328 1 60210.618583113 2023-09-23T14:50:45.580972+00:00 17462969.421387445182 232536974.079054564238 249999943.500441998243 1 60210.618595650 2023-09-23T14:50:46.664188+00:00 17462984.376362591982 232536959.123393654823 249999943.499756246805 1 60210.618606289 2023-09-23T14:50:47.583397+00:00 17462978.332338511944 232536965.167335331440 249999943.499673843384 1 60210.618617748 2023-09-23T14:50:48.573472+00:00 17463008.502027165145 232536934.997411489487 249999943.499438643456 1 60210.618629481 2023-09-23T14:50:49.587159+00:00 17462944.053262203932 232536999.446524918079 249999943.499787122011 1 60210.618640911 2023-09-23T14:50:50.574689+00:00 17462956.670405544341 232536986.829155206680 249999943.499560743570 1 60210.618652695 2023-09-23T14:50:51.592860+00:00 17463034.447437886149 232536909.052456080914 249999943.499893963337 1 60210.618664342 2023-09-23T14:50:52.599183+00:00 17462989.152200341225 232536954.347701400518 249999943.499901741743 1 60210.618676097 2023-09-23T14:50:53.614763+00:00 17462963.804537910968 232536979.694981753826 249999943.499519675970 1 60210.618687810 2023-09-23T14:50:54.626835+00:00 17463019.024125505239 232536924.475753396749 249999943.499878913164 1 60210.618699127 2023-09-23T14:50:55.604551+00:00 17462993.106794752181 232536950.393240600824 249999943.500035345554 1 60210.618710673 2023-09-23T14:50:56.602154+00:00 17462991.876900609583 232536951.623183548450 249999943.500084161758 1 60210.618721861 2023-09-23T14:50:57.568831+00:00 17462940.279327649623 232537003.220510035753 249999943.499837696552 1 60210.618733732 2023-09-23T14:50:58.594454+00:00 17462999.598507344723 232536943.901494264603 249999943.500001609325 1 60210.618745455 2023-09-23T14:50:59.607265+00:00 17462966.340882439166 232536977.159277677536 249999943.500160127878 1 60210.618757102 2023-09-23T14:51:00.613563+00:00 17463005.158039502800 232536938.341812402010 249999943.499851912260 1 60210.618768287 2023-09-23T14:51:01.580021+00:00 17462981.663667809218 232536961.836131095886 249999943.499798893929 1 60210.618782708 2023-09-23T14:51:02.825964+00:00 17462982.870687607676 232536960.629687756300 249999943.500375360250 1 60210.618791668 2023-09-23T14:51:03.600113+00:00 17462925.154644172639 232537018.345723718405 249999943.500367879868 1 60210.618802960 2023-09-23T14:51:04.575723+00:00 17463037.049490183592 232536906.450493156910 249999943.499983340502 1 60210.618814717 2023-09-23T14:51:05.591570+00:00 17462961.052664749324 232536982.447115331888 249999943.499780088663 1 60210.618826956 2023-09-23T14:51:06.649004+00:00 17463010.491012658924 232536933.009128838778 249999943.500141501427 1 60210.618838961 2023-09-23T14:51:07.686272+00:00 17462988.506286952645 232536954.994126141071 249999943.500413089991 1 60210.618850016 2023-09-23T14:51:08.641353+00:00 17462961.775597251952 232536981.724241822958 249999943.499839067459 1 60210.618861455 2023-09-23T14:51:09.629773+00:00 17463019.860282842070 232536923.639439105988 249999943.499721944332 1 60210.618873932 2023-09-23T14:51:10.707760+00:00 17462986.915309954435 232536956.584491670132 249999943.499801635742 1 60210.618884549 2023-09-23T14:51:11.624978+00:00 17462973.816576242447 232536969.682945191860 249999943.499521434307 1 60210.618895821 2023-09-23T14:51:12.598961+00:00 17462981.261795595288 232536962.238151907921 249999943.499947488308 1 60210.618907411 2023-09-23T14:51:13.600268+00:00 17462996.235048960894 232536947.264768272638 249999943.499817222357 1 60210.618919489 2023-09-23T14:51:14.643798+00:00 17462990.375224575400 232536953.124161750078 249999943.499386310577 1 60210.618930924 2023-09-23T14:51:15.631855+00:00 17462998.272000562400 232536945.227999359369 249999943.499999910593 1 60210.618941859 2023-09-23T14:51:16.576624+00:00 17463020.895295362920 232536922.604598730803 249999943.499894082546 1 60210.618953163 2023-09-23T14:51:17.553310+00:00 17463020.478812418878 232536923.020913451910 249999943.499725878239 1 60210.618965218 2023-09-23T14:51:18.594872+00:00 17463004.521082539111 232536938.978641778231 249999943.499724328518 1 60210.618976934 2023-09-23T14:51:19.607072+00:00 17462925.364429652691 232537018.135258644819 249999943.499688297510 1 60210.618988380 2023-09-23T14:51:20.596014+00:00 17463005.945416416973 232536937.553953766823 249999943.499370187521 1 60210.618999562 2023-09-23T14:51:21.562137+00:00 17462951.022690445185 232536992.477441519499 249999943.500131964684 1 60210.619011334 2023-09-23T14:51:22.579255+00:00 17462927.724959652871 232537015.774638146162 249999943.499597787857 1 60210.619023076 2023-09-23T14:51:23.593775+00:00 17463000.245872706175 232536943.253838598728 249999943.499711304903 1 60210.619033693 2023-09-23T14:51:24.511119+00:00 17462964.820477239788 232536978.679557383060 249999943.500034630299 1 60210.619046227 2023-09-23T14:51:25.593984+00:00 17463018.130099363625 232536925.369823873043 249999943.499923229218 1 60210.619058561 2023-09-23T14:51:26.659628+00:00 17462962.851404886693 232536980.648567467928 249999943.499972343445 1 60210.619069519 2023-09-23T14:51:27.606447+00:00 17462933.933144733310 232537009.567273855209 249999943.500418603420 1 60210.619080643 2023-09-23T14:51:28.567561+00:00 17462963.287811670452 232536980.212105929852 249999943.499917596579 1 60210.619092488 2023-09-23T14:51:29.590968+00:00 17463030.937380470335 232536912.562401413918 249999943.499781876802 1 60210.619103175 2023-09-23T14:51:30.514313+00:00 17463004.092989187688 232536939.406847774982 249999943.499836951494 1 60210.619115714 2023-09-23T14:51:31.597711+00:00 17462990.224462188780 232536953.275606095791 249999943.500068277121 1 60210.619127173 2023-09-23T14:51:32.587774+00:00 17462991.448534104973 232536952.051144123077 249999943.499678224325 1 60210.619138646 2023-09-23T14:51:33.579002+00:00 17462941.895131584257 232537001.604288816452 249999943.499420404434 1 60210.619150481 2023-09-23T14:51:34.601583+00:00 17463043.933022648096 232536899.566628694534 249999943.499651342630 1 60210.619161838 2023-09-23T14:51:35.582821+00:00 17462975.726197615266 232536967.773685902357 249999943.499883532524 1 60210.619174322 2023-09-23T14:51:36.661398+00:00 17462961.544047534466 232536981.956220060587 249999943.500267595053 1 60210.619185192 2023-09-23T14:51:37.600553+00:00 17463029.719242215157 232536913.780919790268 249999943.500162005424 1 60210.619197914 2023-09-23T14:51:38.699775+00:00 17462974.654552269727 232536968.845756709576 249999943.500308990479 1 60210.619208238 2023-09-23T14:51:39.591726+00:00 17462969.684873174876 232536973.814975202084 249999943.499848365784 1 60210.619219631 2023-09-23T14:51:40.576104+00:00 17462996.780024580657 232536946.720051199198 249999943.500075787306 1 60210.619231929 2023-09-23T14:51:41.638634+00:00 17463002.026286102831 232536941.474105536938 249999943.500391632318 1 60210.619243448 2023-09-23T14:51:42.633864+00:00 17462994.059821460396 232536949.440562039614 249999943.500383496284 1 60210.619253995 2023-09-23T14:51:43.545170+00:00 17462984.807370278984 232536958.693114399910 249999943.500484675169 1 60210.619266222 2023-09-23T14:51:44.601551+00:00 17463057.441199976951 232536886.059349834919 249999943.500549823046 1 60210.619277582 2023-09-23T14:51:45.583031+00:00 17462963.751747980714 232536979.748210698366 249999943.499958693981 1 60210.619289858 2023-09-23T14:51:46.643736+00:00 17462940.907887954265 232537002.592231363058 249999943.500119328499 1 60210.619301230 2023-09-23T14:51:47.626224+00:00 17463022.953620947897 232536920.546341180801 249999943.499962121248 1 60210.619312465 2023-09-23T14:51:48.596954+00:00 17463029.865664843470 232536913.634052127600 249999943.499716967344 1 60210.619324529 2023-09-23T14:51:49.639302+00:00 17462980.637357991189 232536962.862026125193 249999943.499384105206 1 60210.619335808 2023-09-23T14:51:50.613816+00:00 17462962.843211531639 232536980.655997067690 249999943.499208599329 1 60210.619347254 2023-09-23T14:51:51.602711+00:00 17462974.219301715493 232536969.280347168446 249999943.499648869038 1 60210.619358640 2023-09-23T14:51:52.586506+00:00 17462985.770245816559 232536957.729641199112 249999943.499887019396 1 60210.619370359 2023-09-23T14:51:53.599044+00:00 17462984.028443925083 232536959.471299558878 249999943.499743491411 1 60210.619381445 2023-09-23T14:51:54.556865+00:00 17462978.174659945071 232536965.325058311224 249999943.499718248844 1 60210.619393411 2023-09-23T14:51:55.590666+00:00 17462976.683655910194 232536966.816794216633 249999943.500450134277 1 60210.619405043 2023-09-23T14:51:56.595714+00:00 17462998.937838442624 232536944.562414854765 249999943.500253289938 1 60210.619416430 2023-09-23T14:51:57.579545+00:00 17462982.298493776470 232536961.202097862959 249999943.500591635704 1 60210.619427936 2023-09-23T14:51:58.573674+00:00 17463032.556948948652 232536910.943038284779 249999943.499987244606 1 60210.619439847 2023-09-23T14:51:59.602744+00:00 17462966.048125691712 232536977.452341675758 249999943.500467360020 1 60210.619451576 2023-09-23T14:52:00.616136+00:00 17462984.890448451042 232536958.609670042992 249999943.500118494034 1 60210.619467716 2023-09-23T14:52:02.010621+00:00 17462936.283033963293 232537007.217067718506 249999943.500101685524 1 60210.619477877 2023-09-23T14:52:02.888622+00:00 17463020.813820730895 232536922.686325371265 249999943.500146090984 1 60210.619488233 2023-09-23T14:52:03.783360+00:00 17463028.131667003036 232536915.368112146854 249999943.499779164791 1 60210.619500881 2023-09-23T14:52:04.876116+00:00 17462992.479335650802 232536951.020821154118 249999943.500156819820 1 60210.619511319 2023-09-23T14:52:05.777950+00:00 17462988.382415626198 232536955.117501497269 249999943.499917119741 1 60210.619522324 2023-09-23T14:52:06.728767+00:00 17462933.879491653293 232537009.620768576860 249999943.500260233879 1 60210.619533139 2023-09-23T14:52:07.663259+00:00 17463039.062235046178 232536904.437861770391 249999943.500096827745 1 60210.619544660 2023-09-23T14:52:08.658644+00:00 17462948.962672218680 232536994.537181377411 249999943.499853610992 1 60210.619557374 2023-09-23T14:52:09.757119+00:00 17463018.814435556531 232536924.685286283493 249999943.499721825123 1 60210.619569069 2023-09-23T14:52:10.767522+00:00 17462947.013502895832 232536996.486389935017 249999943.499892830849 1 60210.619580440 2023-09-23T14:52:11.750036+00:00 17462974.195007920265 232536969.305349111557 249999943.500357031822 1 60210.619591271 2023-09-23T14:52:12.685795+00:00 17462979.158006615937 232536964.342117249966 249999943.500123858452 1 60210.619602585 2023-09-23T14:52:13.663366+00:00 17462961.369521662593 232536982.130645751953 249999943.500167429447 1 60210.619614270 2023-09-23T14:52:14.672928+00:00 17463003.525560546666 232536939.973982781172 249999943.499543339014 1 60210.619624959 2023-09-23T14:52:15.596487+00:00 17462955.378330755979 232536988.121912568808 249999943.500243335962 1 60210.619636917 2023-09-23T14:52:16.629625+00:00 17463030.606261514127 232536912.894129663706 249999943.500391185284 1 60210.619648440 2023-09-23T14:52:17.625202+00:00 17462997.905394621193 232536945.594778954983 249999943.500173568726 1 60210.619660090 2023-09-23T14:52:18.631798+00:00 17462970.812056265771 232536972.688384532928 249999943.500440806150 1 60210.619671997 2023-09-23T14:52:19.660500+00:00 17462972.142869878560 232536971.357702851295 249999943.500572741032 1 60210.619683329 2023-09-23T14:52:20.639656+00:00 17463022.219817508012 232536921.280218034983 249999943.500035554171 1 60210.619694497 2023-09-23T14:52:21.604488+00:00 17462959.226981814951 232536984.273197859526 249999943.500179678202 1 60210.619706222 2023-09-23T14:52:22.617575+00:00 17462994.022091228515 232536949.477789312601 249999943.499880552292 1 60210.619717547 2023-09-23T14:52:23.596037+00:00 17462962.820012953132 232536980.680071890354 249999943.500084847212 1 60210.619728270 2023-09-23T14:52:24.522567+00:00 17462988.366515684873 232536955.132963240147 249999943.499478936195 1 60210.619740324 2023-09-23T14:52:25.564025+00:00 17462956.107517488301 232536987.392147392035 249999943.499664872885 1 60210.619752172 2023-09-23T14:52:26.587641+00:00 17462967.800773855299 232536975.699603378773 249999943.500377237797 1 60210.619764374 2023-09-23T14:52:27.641889+00:00 17462971.989713564515 232536971.511177659035 249999943.500891208649 1 60210.619776340 2023-09-23T14:52:28.675797+00:00 17462978.961214523762 232536964.538549602032 249999943.499764114618 1 60210.619787602 2023-09-23T14:52:29.648795+00:00 17462976.652837522328 232536966.846902251244 249999943.499739766121 1 60210.619799052 2023-09-23T14:52:30.638083+00:00 17462954.964077681303 232536988.535719752312 249999943.499797433615 1 60210.619810455 2023-09-23T14:52:31.623280+00:00 17463055.916167773306 232536887.584022402763 249999943.500190168619 1 60210.619822631 2023-09-23T14:52:32.675279+00:00 17462956.873990442604 232536986.626042246819 249999943.500032693148 1 60210.619833551 2023-09-23T14:52:33.618817+00:00 17462967.444958854467 232536976.054672330618 249999943.499631196260 1 60210.619844848 2023-09-23T14:52:34.594860+00:00 17463021.321822766215 232536922.177985668182 249999943.499808430672 1 60210.619857274 2023-09-23T14:52:35.668500+00:00 17462979.394227869809 232536964.105507344007 249999943.499735206366 1 60210.619868378 2023-09-23T14:52:36.627820+00:00 17462988.405317127705 232536955.095076382160 249999943.500393509865 1 60210.619881094 2023-09-23T14:52:37.726517+00:00 17462961.272448129952 232536982.227370858192 249999943.499818980694 1 60210.619891484 2023-09-23T14:52:38.624236+00:00 17462948.098630025983 232536995.401015192270 249999943.499645233154 1 60210.619903318 2023-09-23T14:52:39.646688+00:00 17462953.247416991740 232536990.252430558205 249999943.499847561121 1 60210.619914196 2023-09-23T14:52:40.586478+00:00 17463046.522636473179 232536896.977355599403 249999943.499992072582 1 60210.619926113 2023-09-23T14:52:41.616163+00:00 17462987.599283795804 232536955.899788230658 249999943.499072015285 1 60210.619937811 2023-09-23T14:52:42.626885+00:00 17463015.001333992928 232536928.497985720634 249999943.499319702387 1 60210.619949148 2023-09-23T14:52:43.606347+00:00 17462992.210039231926 232536951.289954245090 249999943.499993473291 1 60210.619960376 2023-09-23T14:52:44.576513+00:00 17462991.424143970013 232536952.075873076916 249999943.500017046928 1 60210.619972282 2023-09-23T14:52:45.605174+00:00 17462965.555291917175 232536977.944952189922 249999943.500244110823 1 60210.619984137 2023-09-23T14:52:46.629432+00:00 17462961.245043259114 232536982.254999876022 249999943.500043123960 1 60210.619995088 2023-09-23T14:52:47.575628+00:00 17463001.519780464470 232536941.980050027370 249999943.499830484390 1 60210.620006989 2023-09-23T14:52:48.603819+00:00 17462943.279122225940 232537000.220861047506 249999943.499983280897 1 60210.620018680 2023-09-23T14:52:49.613902+00:00 17463024.481227003038 232536919.018892586231 249999943.500119596720 1 60210.620030208 2023-09-23T14:52:50.609941+00:00 17462967.112137615681 232536976.387835144997 249999943.499972760677 1 60210.620041442 2023-09-23T14:52:51.580561+00:00 17462977.940458487719 232536965.559750586748 249999943.500209063292 1 60210.620053179 2023-09-23T14:52:52.594648+00:00 17463008.418777223676 232536935.080882400274 249999943.499659627676 1 60210.620064927 2023-09-23T14:52:53.609723+00:00 17462984.108409721404 232536959.391948133707 249999943.500357866287 1 60210.620076388 2023-09-23T14:52:54.599913+00:00 17463016.128622092307 232536927.371492594481 249999943.500114679337 1 60210.620087729 2023-09-23T14:52:55.579788+00:00 17462975.127028696239 232536968.372400403023 249999943.499429106712 1 60210.620098843 2023-09-23T14:52:56.540023+00:00 17463006.721654579043 232536936.777972757816 249999943.499627351761 1 60210.620110676 2023-09-23T14:52:57.562428+00:00 17462959.052304033190 232536984.447231590748 249999943.499535620213 1 60210.620122908 2023-09-23T14:52:58.619237+00:00 17463003.201223786920 232536940.298733800650 249999943.499957591295 1 60210.620134713 2023-09-23T14:52:59.639164+00:00 17462977.878422632813 232536965.621721088886 249999943.500143706799 1 60210.620145859 2023-09-23T14:53:00.602194+00:00 17462963.752219531685 232536979.747501164675 249999943.499720692635 1 60210.620159783 2023-09-23T14:53:01.805269+00:00 17462978.548594985157 232536964.951831161976 249999943.500426143408 1 60210.620169058 2023-09-23T14:53:02.606663+00:00 17463018.357349887490 232536925.142884612083 249999943.500234484673 1 60210.620181593 2023-09-23T14:53:03.689648+00:00 17462966.615774396807 232536976.884877085686 249999943.500651478767 1 60210.620193413 2023-09-23T14:53:04.710937+00:00 17462966.167212404311 232536977.332914620638 249999943.500127017498 1 60210.620204034 2023-09-23T14:53:05.628512+00:00 17462951.467163138092 232536992.033048301935 249999943.500211447477 1 60210.620216059 2023-09-23T14:53:06.667507+00:00 17462983.666513126343 232536959.833690404892 249999943.500203520060 1 60210.620227513 2023-09-23T14:53:07.657105+00:00 17462980.239562205970 232536963.260919421911 249999943.500481635332 1 60210.620238799 2023-09-23T14:53:08.632216+00:00 17462976.745293539017 232536966.754422247410 249999943.499715775251 1 60210.620250013 2023-09-23T14:53:09.601149+00:00 17463020.263646144420 232536923.235713005066 249999943.499359160662 1 60210.620262387 2023-09-23T14:53:10.670223+00:00 17463024.202816165984 232536919.296562403440 249999943.499378561974 1 60210.620273438 2023-09-23T14:53:11.625018+00:00 17462992.364486157894 232536951.135347515345 249999943.499833673239 1 60210.620284918 2023-09-23T14:53:12.616950+00:00 17463000.637599572539 232536942.862456560135 249999943.500056147575 1 60210.620296673 2023-09-23T14:53:13.632576+00:00 17463022.089644756168 232536921.410414636135 249999943.500059396029 1 60210.620307367 2023-09-23T14:53:14.556550+00:00 17462942.170361436903 232537001.329849481583 249999943.500210911036 1 60210.620319188 2023-09-23T14:53:15.577817+00:00 17462980.045258503407 232536963.454623997211 249999943.499882489443 1 60210.620331537 2023-09-23T14:53:16.644798+00:00 17463029.314322788268 232536914.185016304255 249999943.499339103699 1 60210.620342574 2023-09-23T14:53:17.598370+00:00 17463004.659109152853 232536938.840319216251 249999943.499428361654 1 60210.620354100 2023-09-23T14:53:18.594200+00:00 17462941.562066461891 232537001.938081085682 249999943.500147551298 1 60210.620365529 2023-09-23T14:53:19.581757+00:00 17463028.026600893587 232536915.473316758871 249999943.499917656183 1 60210.620377623 2023-09-23T14:53:20.626574+00:00 17462977.201499767601 232536966.298564314842 249999943.500064074993 1 60210.620388613 2023-09-23T14:53:21.576183+00:00 17462921.940738752484 232537021.559647411108 249999943.500386178493 1 60210.620400672 2023-09-23T14:53:22.618050+00:00 17462989.524684965611 232536953.975690186024 249999943.500375151634 1 60210.620411456 2023-09-23T14:53:23.549754+00:00 17463043.445800520480 232536900.054021060467 249999943.499821573496 1 60210.620424023 2023-09-23T14:53:24.635581+00:00 17462968.897061794996 232536974.603346288204 249999943.500408083200 1 60210.620435473 2023-09-23T14:53:25.624822+00:00 17462974.688879564404 232536968.811208218336 249999943.500087797642 1 60210.620447008 2023-09-23T14:53:26.621534+00:00 17463013.907138988376 232536929.592669844627 249999943.499808847904 1 60210.620458521 2023-09-23T14:53:27.616188+00:00 17462972.898230768740 232536970.601820468903 249999943.500051230192 1 60210.620469946 2023-09-23T14:53:28.603343+00:00 17462982.042844220996 232536961.457347393036 249999943.500191628933 1 60210.620481691 2023-09-23T14:53:29.618152+00:00 17463042.402085378766 232536901.097971141338 249999943.500056505203 1 60210.620493293 2023-09-23T14:53:30.620508+00:00 17462959.963459327817 232536983.536304950714 249999943.499764263630 1 60210.620504675 2023-09-23T14:53:31.603890+00:00 17463005.543004311621 232536937.956845462322 249999943.499849766493 1 60210.620516450 2023-09-23T14:53:32.621273+00:00 17462981.124013040215 232536962.375992625952 249999943.500005662441 1 60210.620527723 2023-09-23T14:53:33.595307+00:00 17463001.381177667528 232536942.118805527687 249999943.499983191490 1 60210.620539293 2023-09-23T14:53:34.594926+00:00 17462950.593574661762 232536992.906491756439 249999943.500066429377 1 60210.620550512 2023-09-23T14:53:35.564226+00:00 17462996.389144163579 232536947.110854685307 249999943.499998837709 1 60210.620562122 2023-09-23T14:53:36.567373+00:00 17462974.521496888250 232536968.978322207928 249999943.499819099903 1 60210.620574238 2023-09-23T14:53:37.614192+00:00 17462972.024158690125 232536971.476138710976 249999943.500297397375 1 60210.620585986 2023-09-23T14:53:38.629195+00:00 17462981.807521868497 232536961.692606538534 249999943.500128418207 1 60210.620597140 2023-09-23T14:53:39.592897+00:00 17462975.022800631821 232536968.477404028177 249999943.500204652548 1 60210.620608877 2023-09-23T14:53:40.606956+00:00 17463011.845299880952 232536931.654492557049 249999943.499792426825 1 60210.620620011 2023-09-23T14:53:41.568970+00:00 17462958.100432079285 232536985.399449229240 249999943.499881297350 1 60210.620631541 2023-09-23T14:53:42.565128+00:00 17462953.126922573894 232536990.372892767191 249999943.499815344810 1 60210.620643269 2023-09-23T14:53:43.578426+00:00 17463000.514464456588 232536942.985027998686 249999943.499492466450 1 60210.620654975 2023-09-23T14:53:44.589798+00:00 17463024.696767978370 232536918.803024649620 249999943.499792635441 1 60210.620666698 2023-09-23T14:53:45.602658+00:00 17462946.433455292135 232536997.065981566906 249999943.499436855316 1 60210.620678226 2023-09-23T14:53:46.598710+00:00 17462985.107560921460 232536958.392394036055 249999943.499954968691 1 60210.620690234 2023-09-23T14:53:47.636269+00:00 17462960.224043693393 232536983.276035636663 249999943.500079333782 1 60210.620701327 2023-09-23T14:53:48.594637+00:00 17462990.471378970891 232536953.028385758400 249999943.499764740467 1 60210.620712735 2023-09-23T14:53:49.580268+00:00 17462966.213309384882 232536977.286452770233 249999943.499762147665 1 60210.620724586 2023-09-23T14:53:50.604226+00:00 17462927.810041185468 232537015.690321713686 249999943.500362902880 1 60210.620736181 2023-09-23T14:53:51.605998+00:00 17462976.303044438362 232536967.197123855352 249999943.500168293715 1 60210.620747542 2023-09-23T14:53:52.587626+00:00 17462987.694864045829 232536955.804709583521 249999943.499573618174 1 60210.620759177 2023-09-23T14:53:53.592910+00:00 17462961.020306482911 232536982.479507684708 249999943.499814152718 1 60210.620770548 2023-09-23T14:53:54.575338+00:00 17463004.886359870434 232536938.613566070795 249999943.499925941229 1 60210.620782100 2023-09-23T14:53:55.573462+00:00 17462986.965009566396 232536956.535181909800 249999943.500191479921 1 60210.620793916 2023-09-23T14:53:56.594335+00:00 17462963.724237922579 232536979.776483178139 249999943.500721096992 1 60210.620805981 2023-09-23T14:53:57.636712+00:00 17462931.479676358402 232537012.020667612553 249999943.500343978405 1 60210.620817146 2023-09-23T14:53:58.601440+00:00 17463027.360704518855 232536916.139120936394 249999943.499825447798 1 60210.620828945 2023-09-23T14:53:59.620884+00:00 17462973.988916940987 232536969.511205792427 249999943.500122725964 1 60210.620840346 2023-09-23T14:54:00.605848+00:00 17462984.077926415950 232536959.422203928232 249999943.500130355358 1 60210.620854834 2023-09-23T14:54:01.857614+00:00 17462951.050123251975 232536992.449586480856 249999943.499709725380 1 60210.620865494 2023-09-23T14:54:02.778634+00:00 17462916.224142950028 232537027.275956958532 249999943.500099897385 1 60210.620877434 2023-09-23T14:54:03.810293+00:00 17463032.305365573615 232536911.194596648216 249999943.499962210655 1 60210.620887776 2023-09-23T14:54:04.703826+00:00 17462972.418593291193 232536971.081381767988 249999943.499975055456 1 60210.620899719 2023-09-23T14:54:05.735689+00:00 17462970.957543917000 232536972.542252123356 249999943.499796032906 1 60210.620911190 2023-09-23T14:54:06.726849+00:00 17463004.044180959463 232536939.455137640238 249999943.499318599701 1 60210.620922471 2023-09-23T14:54:07.701501+00:00 17462997.372986171395 232536946.127209275961 249999943.500195443630 1 60210.620933533 2023-09-23T14:54:08.657272+00:00 17462948.516366541386 232536994.983767032623 249999943.500133574009 1 60210.620946070 2023-09-23T14:54:09.740442+00:00 17462970.842440716922 232536972.657527923584 249999943.499968647957 1 60210.620957613 2023-09-23T14:54:10.737761+00:00 17462991.214764516801 232536952.285780847073 249999943.500545352697 1 60210.620968656 2023-09-23T14:54:11.691888+00:00 17462980.566394492984 232536962.933675348759 249999943.500069856644 1 60210.620979511 2023-09-23T14:54:12.629788+00:00 17462956.739606324583 232536986.760254681110 249999943.499861001968 1 60210.620991017 2023-09-23T14:54:13.623900+00:00 17462947.325767688453 232536996.174405992031 249999943.500173687935 1 60210.621002459 2023-09-23T14:54:14.612430+00:00 17463002.916200689971 232536940.583748191595 249999943.499948889017 1 60210.621013878 2023-09-23T14:54:15.599055+00:00 17462942.982971601188 232537000.517121285200 249999943.500092893839 1 60210.621026208 2023-09-23T14:54:16.664382+00:00 17463000.389471370727 232536943.110958784819 249999943.500430166721 1 60210.621037226 2023-09-23T14:54:17.616291+00:00 17462984.484709426761 232536959.015280216932 249999943.499989628792 1 60210.621048984 2023-09-23T14:54:18.632213+00:00 17463009.917580526322 232536933.582226842642 249999943.499807357788 1 60210.621059997 2023-09-23T14:54:19.583725+00:00 17462963.970986783504 232536979.529171526432 249999943.500158309937 1 60210.621072463 2023-09-23T14:54:20.660780+00:00 17462974.624171808362 232536968.876079201698 249999943.500250995159 1 60210.621083723 2023-09-23T14:54:21.633702+00:00 17462988.695766504854 232536954.804464876652 249999943.500231385231 1 60210.621096548 2023-09-23T14:54:22.741734+00:00 17462950.993547044694 232536992.506274372339 249999943.499821424484 1 60210.621107207 2023-09-23T14:54:23.662642+00:00 17463009.676110774279 232536933.823593974113 249999943.499704748392 1 60210.621117788 2023-09-23T14:54:24.576878+00:00 17462962.373507399112 232536981.126276910305 249999943.499784320593 1 60210.621130366 2023-09-23T14:54:25.663627+00:00 17462987.595999285579 232536955.903562515974 249999943.499561786652 1 60210.621141359 2023-09-23T14:54:26.613442+00:00 17462979.832551185042 232536963.667218655348 249999943.499769836664 1 60210.621152645 2023-09-23T14:54:27.588568+00:00 17462933.742218997329 232537009.757572889328 249999943.499791890383 1 60210.621165062 2023-09-23T14:54:28.661378+00:00 17462937.110102958977 232537006.389398753643 249999943.499501705170 1 60210.621176718 2023-09-23T14:54:29.668470+00:00 17463016.123756974936 232536927.375914901495 249999943.499671876431 1 60210.621188018 2023-09-23T14:54:30.644780+00:00 17463012.755203511566 232536930.744412183762 249999943.499615699053 1 60210.621200350 2023-09-23T14:54:31.710214+00:00 17463016.580970335752 232536926.919013679028 249999943.499984025955 1 60210.621212082 2023-09-23T14:54:32.723908+00:00 17462943.588838595897 232536999.911535739899 249999943.500374346972 1 60210.621222307 2023-09-23T14:54:33.607289+00:00 17462978.603937909007 232536964.896245688200 249999943.500183582306 1 60210.621233874 2023-09-23T14:54:34.606756+00:00 17462982.406282156706 232536961.093492597342 249999943.499774754047 1 60210.621246111 2023-09-23T14:54:35.663942+00:00 17463008.851745333523 232536934.648266345263 249999943.500011682510 1 60210.621257730 2023-09-23T14:54:36.667888+00:00 17462978.451888468117 232536965.047687113285 249999943.499575585127 1 60210.621269261 2023-09-23T14:54:37.664148+00:00 17462997.873032636940 232536945.626616626978 249999943.499649256468 1 60210.621280241 2023-09-23T14:54:38.612789+00:00 17463019.965699017048 232536923.534409999847 249999943.500109016895 1 60210.621292526 2023-09-23T14:54:39.674245+00:00 17463000.107303563505 232536943.392557114363 249999943.499860674143 1 60210.621303604 2023-09-23T14:54:40.631358+00:00 17463003.196608550847 232536940.303208649158 249999943.499817192554 1 60210.621315322 2023-09-23T14:54:41.643836+00:00 17462991.779474616051 232536951.720764458179 249999943.500239074230 1 60210.621326229 2023-09-23T14:54:42.586129+00:00 17462968.547546327114 232536974.952644467354 249999943.500190794468 1 60210.621337979 2023-09-23T14:54:43.601415+00:00 17462962.573669072241 232536980.926453232765 249999943.500122308731 1 60210.621349026 2023-09-23T14:54:44.555819+00:00 17462987.265563618392 232536956.234611451626 249999943.500175058842 1 60210.621361513 2023-09-23T14:54:45.634720+00:00 17463007.793734464794 232536935.706064760685 249999943.499799221754 1 60210.621372937 2023-09-23T14:54:46.621732+00:00 17462953.764732927084 232536989.735309332609 249999943.500042259693 1 60210.621384288 2023-09-23T14:54:47.602470+00:00 17462989.085194595158 232536954.414557248354 249999943.499751836061 1 60210.621395745 2023-09-23T14:54:48.592401+00:00 17462963.252599846572 232536980.247206270695 249999943.499806106091 1 60210.621407643 2023-09-23T14:54:49.620386+00:00 17462973.061756219715 232536970.437613397837 249999943.499369621277 1 60210.621419427 2023-09-23T14:54:50.638460+00:00 17463014.999817699194 232536928.499655902386 249999943.499473601580 1 60210.621430270 2023-09-23T14:54:51.575357+00:00 17462935.844458617270 232537007.655465930700 249999943.499924540520 1 60210.621441924 2023-09-23T14:54:52.582271+00:00 17463034.572688780725 232536908.927134901285 249999943.499823689461 1 60210.621453708 2023-09-23T14:54:53.600325+00:00 17463006.779884628952 232536936.719585478306 249999943.499470114708 1 60210.621465063 2023-09-23T14:54:54.581413+00:00 17462989.262159213424 232536954.237152099609 249999943.499311327934 1 60210.621476889 2023-09-23T14:54:55.603180+00:00 17462965.297141432762 232536978.202354460955 249999943.499495893717 1 60210.621488930 2023-09-23T14:54:56.643516+00:00 17462967.856181237847 232536975.643995553255 249999943.500176787376 1 60210.621499941 2023-09-23T14:54:57.594899+00:00 17462939.556044783443 232537003.944018095732 249999943.500062882900 1 60210.621511500 2023-09-23T14:54:58.593579+00:00 17462973.625689987093 232536969.874127477407 249999943.499817460775 1 60210.621523592 2023-09-23T14:54:59.638373+00:00 17462973.496873933822 232536970.003149926662 249999943.500023871660 1 60210.621534274 2023-09-23T14:55:00.561308+00:00 17462970.991291418672 232536972.508601844311 249999943.499893248081 1 60210.621550839 2023-09-23T14:55:01.992478+00:00 17462969.840939369053 232536973.658884555101 249999943.499823927879 1 60210.621560713 2023-09-23T14:55:02.845599+00:00 17463044.080332536250 232536899.419718086720 249999943.500050634146 1 60210.621572982 2023-09-23T14:55:03.905596+00:00 17462922.993308804929 232537020.506135463715 249999943.499444276094 1 60210.621582972 2023-09-23T14:55:04.768747+00:00 17462972.659676723182 232536970.840612441301 249999943.500289171934 1 60210.621593595 2023-09-23T14:55:05.686613+00:00 17463021.134313784540 232536922.365846782923 249999943.500160574913 1 60210.621605709 2023-09-23T14:55:06.733233+00:00 17462956.529089167714 232536986.970860689878 249999943.499949872494 1 60210.621616903 2023-09-23T14:55:07.700443+00:00 17462980.665855463594 232536962.834193080664 249999943.500048547983 1 60210.621627598 2023-09-23T14:55:08.624439+00:00 17462978.749985646456 232536964.749736905098 249999943.499722540379 1 60210.621639615 2023-09-23T14:55:09.662740+00:00 17462976.267023537308 232536967.233262479305 249999943.500286012888 1 60210.621651414 2023-09-23T14:55:10.682144+00:00 17462993.342673003674 232536950.157643616199 249999943.500316619873 1 60210.621663147 2023-09-23T14:55:11.695847+00:00 17462971.200847651809 232536972.299103081226 249999943.499950736761 1 60210.621674835 2023-09-23T14:55:12.705743+00:00 17463006.834240715951 232536936.665652185678 249999943.499892890453 1 60210.621685219 2023-09-23T14:55:13.602961+00:00 17462973.059961576015 232536970.440157473087 249999943.500119060278 1 60210.621696630 2023-09-23T14:55:14.588878+00:00 17462997.847907677293 232536945.652094483376 249999943.500002145767 1 60210.621708951 2023-09-23T14:55:15.653378+00:00 17463048.937166564167 232536894.562855631113 249999943.500022202730 1 60210.621721259 2023-09-23T14:55:16.716790+00:00 17462921.270472649485 232537022.229863286018 249999943.500335931778 1 60210.621732433 2023-09-23T14:55:17.682214+00:00 17463050.480680666864 232536893.019870579243 249999943.500551253557 1 60210.621742927 2023-09-23T14:55:18.588904+00:00 17462929.206811666489 232537014.293588697910 249999943.500400364399 1 60210.621755681 2023-09-23T14:55:19.690869+00:00 17462950.484889902174 232536993.014752507210 249999943.499642401934 1 60210.621766472 2023-09-23T14:55:20.623155+00:00 17462953.413067378104 232536990.086935341358 249999943.500002712011 1 60210.621777773 2023-09-23T14:55:21.599602+00:00 17462990.802302874625 232536952.697352170944 249999943.499655038118 1 60210.621790282 2023-09-23T14:55:22.680376+00:00 17462992.471073113382 232536951.028506278992 249999943.499579399824 1 60210.621801074 2023-09-23T14:55:23.612796+00:00 17462988.908957257867 232536954.590704321861 249999943.499661564827 1 60210.621812238 2023-09-23T14:55:24.577373+00:00 17462941.415519576520 232537002.084450334311 249999943.499969899654 1 60210.621825424 2023-09-23T14:55:25.716665+00:00 17463002.974039390683 232536940.526010423899 249999943.500049829483 1 60210.621836157 2023-09-23T14:55:26.643924+00:00 17463001.287306547165 232536942.212285369635 249999943.499591916800 1 60210.621847268 2023-09-23T14:55:27.603962+00:00 17463004.197159513831 232536939.302757322788 249999943.499916851521 1 60210.621859583 2023-09-23T14:55:28.667924+00:00 17462935.561713553965 232537007.937737673521 249999943.499451220036 1 60210.621870832 2023-09-23T14:55:29.639854+00:00 17462984.282183427364 232536959.218012213707 249999943.500195652246 1 60210.621882712 2023-09-23T14:55:30.666325+00:00 17462987.038679186255 232536956.461088359356 249999943.499767541885 1 60210.621894020 2023-09-23T14:55:31.643279+00:00 17462974.276530623436 232536969.223439395428 249999943.499970018864 1 60210.621904265 2023-09-23T14:55:32.528503+00:00 17462971.110743846744 232536972.389918386936 249999943.500662237406 1 60210.621917115 2023-09-23T14:55:33.638691+00:00 17462967.833377189934 232536975.666585743427 249999943.499962925911 1 60210.621928822 2023-09-23T14:55:34.650206+00:00 17463002.107744332403 232536941.391966223717 249999943.499710559845 1 60210.621940093 2023-09-23T14:55:35.624018+00:00 17462965.312986619771 232536978.187362909317 249999943.500349521637 1 60210.621951310 2023-09-23T14:55:36.593192+00:00 17462991.165871281177 232536952.334530472755 249999943.500401765108 1 60210.621963100 2023-09-23T14:55:37.611791+00:00 17462987.212094835937 232536956.288028806448 249999943.500123649836 1 60210.621974957 2023-09-23T14:55:38.636310+00:00 17463013.923478599638 232536929.576416671276 249999943.499895274639 1 60210.621985937 2023-09-23T14:55:39.584982+00:00 17462977.500606566668 232536965.999256134033 249999943.499862700701 1 60210.621996812 2023-09-23T14:55:40.524528+00:00 17462966.111708194017 232536977.388318032026 249999943.500026226044 1 60210.622009333 2023-09-23T14:55:41.606353+00:00 17462973.418016441166 232536970.082025736570 249999943.500042170286 1 60210.622020296 2023-09-23T14:55:42.553559+00:00 17462996.507055103779 232536946.993271142244 249999943.500326246023 1 60210.622032749 2023-09-23T14:55:43.629455+00:00 17462956.198573574424 232536987.301275819540 249999943.499849379063 1 60210.622044490 2023-09-23T14:55:44.643964+00:00 17462970.784730736166 232536972.715670019388 249999943.500400751829 1 60210.622055880 2023-09-23T14:55:45.628015+00:00 17463043.146151080728 232536900.353998541832 249999943.500149607658 1 60210.622067260 2023-09-23T14:55:46.611255+00:00 17462979.364756543189 232536964.135482430458 249999943.500238984823 1 60210.622078733 2023-09-23T14:55:47.602495+00:00 17463038.665784034878 232536904.833825647831 249999943.499609678984 1 60210.622090247 2023-09-23T14:55:48.597301+00:00 17463006.368505820632 232536937.131323248148 249999943.499829053879 1 60210.622101420 2023-09-23T14:55:49.562664+00:00 17462980.795777354389 232536962.704489469528 249999943.500266820192 1 60210.622113190 2023-09-23T14:55:50.579629+00:00 17463009.234203241765 232536934.265645891428 249999943.499849140644 1 60210.622124666 2023-09-23T14:55:51.571119+00:00 17462986.316767312586 232536957.183181941509 249999943.499949246645 1 60210.622135964 2023-09-23T14:55:52.547302+00:00 17463027.580575134605 232536915.919536679983 249999943.500111818314 1 60210.622147914 2023-09-23T14:55:53.579765+00:00 17462967.477206982672 232536976.022571474314 249999943.499778449535 1 60210.622159218 2023-09-23T14:55:54.556434+00:00 17463018.813265051693 232536924.686971426010 249999943.500236481428 1 60210.622171426 2023-09-23T14:55:55.611209+00:00 17462945.464783947915 232536998.035613715649 249999943.500397652388 1 60210.622183524 2023-09-23T14:55:56.656485+00:00 17462917.187671482563 232537026.312385618687 249999943.500057101250 1 60210.622194810 2023-09-23T14:55:57.631565+00:00 17463055.944081347436 232536887.555737406015 249999943.499818742275 1 60210.622205992 2023-09-23T14:55:58.597718+00:00 17463006.799030121416 232536936.700652867556 249999943.499682992697 1 60210.622217338 2023-09-23T14:55:59.577989+00:00 17462972.757115926594 232536970.742647171021 249999943.499763101339 1 60210.622229443 2023-09-23T14:56:00.623860+00:00 17463018.736452572048 232536924.763104707003 249999943.499557286501 1 60210.622244140 2023-09-23T14:56:01.893663+00:00 17462968.451878391206 232536975.047870993614 249999943.499749392271 1 60210.622255036 2023-09-23T14:56:02.835127+00:00 17462932.541422326118 232537010.958353638649 249999943.499775975943 1 60210.622267712 2023-09-23T14:56:03.930297+00:00 17462987.067482706159 232536956.432392090559 249999943.499874800444 1 60210.622278096 2023-09-23T14:56:04.827479+00:00 17462990.025980010629 232536953.474056184292 249999943.500036180019 1 60210.622289066 2023-09-23T14:56:05.775314+00:00 17462966.338711861521 232536977.161121606827 249999943.499833464622 1 60210.622299889 2023-09-23T14:56:06.710368+00:00 17463009.955800093710 232536933.544145107269 249999943.499945193529 1 60210.622311885 2023-09-23T14:56:07.746918+00:00 17462946.020555894822 232536997.479700207710 249999943.500256091356 1 60210.622323058 2023-09-23T14:56:08.712178+00:00 17462978.457814265043 232536965.042591571808 249999943.500405848026 1 60210.622334979 2023-09-23T14:56:09.742151+00:00 17463003.492370352149 232536940.007682234049 249999943.500052571297 1 60210.622347060 2023-09-23T14:56:10.785981+00:00 17462973.478706646711 232536970.021658807993 249999943.500365465879 1 60210.622358317 2023-09-23T14:56:11.758636+00:00 17462956.148528337479 232536987.352024465799 249999943.500552803278 1 60210.622369634 2023-09-23T14:56:12.736355+00:00 17462983.761471260339 232536959.738705784082 249999943.500177055597 1 60210.622381328 2023-09-23T14:56:13.746763+00:00 17462962.662567019463 232536980.837157368660 249999943.499724388123 1 60210.622391429 2023-09-23T14:56:14.619497+00:00 17463016.928804449737 232536926.570802509785 249999943.499606966972 1 60210.622403667 2023-09-23T14:56:15.676803+00:00 17463028.755509316921 232536914.744684696198 249999943.500194013119 1 60210.622415183 2023-09-23T14:56:16.671802+00:00 17462918.097258832306 232537025.402526110411 249999943.499784946442 1 60210.622427852 2023-09-23T14:56:17.766395+00:00 17462988.768948573619 232536954.730833739042 249999943.499782323837 1 60210.622437584 2023-09-23T14:56:18.607234+00:00 17462969.843087688088 232536973.656851798296 249999943.499939501286 1 60210.622450083 2023-09-23T14:56:19.687136+00:00 17462982.005195230246 232536961.494570612907 249999943.499765843153 1 60210.622461262 2023-09-23T14:56:20.653041+00:00 17462984.680515255779 232536958.819275140762 249999943.499790400267 1 60210.622472948 2023-09-23T14:56:21.662741+00:00 17463093.691276583821 232536849.808443307877 249999943.499719887972 1 60210.622485088 2023-09-23T14:56:22.711576+00:00 17462940.693075094372 232537002.807019382715 249999943.500094473362 1 60210.622495759 2023-09-23T14:56:23.633565+00:00 17462969.806932989508 232536973.692666321993 249999943.499599307775 1 60210.622508063 2023-09-23T14:56:24.696689+00:00 17463003.258706979454 232536940.240598857403 249999943.499305844307 1 60210.622520289 2023-09-23T14:56:25.752960+00:00 17463034.500979807228 232536908.998637884855 249999943.499617695808 1 60210.622530633 2023-09-23T14:56:26.646706+00:00 17462947.786917664111 232536995.712808310986 249999943.499725967646 1 60210.622543189 2023-09-23T14:56:27.731511+00:00 17463000.978880427778 232536942.521030724049 249999943.499911159277 1 60210.622554191 2023-09-23T14:56:28.682119+00:00 17462987.783320181072 232536955.716369777918 249999943.499689966440 1 60210.622565992 2023-09-23T14:56:29.701678+00:00 17463001.707941815257 232536941.791680455208 249999943.499622285366 1 60210.622577342 2023-09-23T14:56:30.682383+00:00 17462943.268620893359 232537000.231492072344 249999943.500112950802 1 60210.622588383 2023-09-23T14:56:31.636279+00:00 17462972.271910876036 232536971.228565961123 249999943.500476837158 1 60210.622600583 2023-09-23T14:56:32.690413+00:00 17462997.878669746220 232536945.621581226587 249999943.500250965357 1 60210.622612487 2023-09-23T14:56:33.718844+00:00 17462965.603161666542 232536977.896756678820 249999943.499918341637 1 60210.622623635 2023-09-23T14:56:34.682027+00:00 17462954.990757010877 232536988.509141564369 249999943.499898582697 1 60210.622634239 2023-09-23T14:56:35.598241+00:00 17462990.305007658899 232536953.194983094931 249999943.499990761280 1 60210.622646041 2023-09-23T14:56:36.617916+00:00 17462976.376325979829 232536967.123692035675 249999943.500018000603 1 60210.622658191 2023-09-23T14:56:37.667708+00:00 17462978.712232824415 232536964.788112193346 249999943.500345021486 1 60210.622670158 2023-09-23T14:56:38.701647+00:00 17462962.338327296078 232536981.161750108004 249999943.500077396631 1 60210.622681636 2023-09-23T14:56:39.693361+00:00 17462994.651690121740 232536948.848227441311 249999943.499917566776 1 60210.622693445 2023-09-23T14:56:40.713639+00:00 17462971.647501781583 232536971.852535605431 249999943.500037372112 1 60210.622704960 2023-09-23T14:56:41.708604+00:00 17463014.254564423114 232536929.244911849499 249999943.499476283789 1 60210.622715444 2023-09-23T14:56:42.614333+00:00 17463013.633271656930 232536929.866758972406 249999943.500030636787 1 60210.622726877 2023-09-23T14:56:43.602205+00:00 17462987.295241586864 232536956.204894930124 249999943.500136524439 1 60210.622738512 2023-09-23T14:56:44.607475+00:00 17462946.975384470075 232536996.524578094482 249999943.499962568283 1 60210.622750582 2023-09-23T14:56:45.650264+00:00 17463054.358161084354 232536889.142410695553 249999943.500571787357 1 60210.622761719 2023-09-23T14:56:46.612556+00:00 17462968.460468225181 232536975.039536654949 249999943.500004887581 1 60210.622773751 2023-09-23T14:56:47.652090+00:00 17462933.141716539860 232537010.358151167631 249999943.499867707491 1 60210.622784025 2023-09-23T14:56:48.539769+00:00 17463000.723731551319 232536942.776311755180 249999943.500043302774 1 60210.622796439 2023-09-23T14:56:49.612336+00:00 17462963.067555889487 232536980.432664960623 249999943.500220835209 1 60210.622807688 2023-09-23T14:56:50.584237+00:00 17462947.513245575130 232536995.986745387316 249999943.499990969896 1 60210.622819306 2023-09-23T14:56:51.588091+00:00 17462995.774715982378 232536947.725412189960 249999943.500128179789 1 60210.622830757 2023-09-23T14:56:52.577382+00:00 17462980.246554382145 232536963.253401100636 249999943.499955475330 1 60210.622842900 2023-09-23T14:56:53.626510+00:00 17463000.009790550917 232536943.489440381527 249999943.499230921268 1 60210.622853896 2023-09-23T14:56:54.576636+00:00 17463036.437878802419 232536907.062346279621 249999943.500225067139 1 60210.622865592 2023-09-23T14:56:55.587140+00:00 17462983.599120054394 232536959.900788933039 249999943.499908983707 1 60210.622877216 2023-09-23T14:56:56.591406+00:00 17462977.980379287153 232536965.519079178572 249999943.499458462000 1 60210.622888633 2023-09-23T14:56:57.577853+00:00 17462947.629702266306 232536995.869620263577 249999943.499322533607 1 60210.622900625 2023-09-23T14:56:58.614034+00:00 17462976.673599235713 232536966.825803518295 249999943.499402761459 1 60210.622911834 2023-09-23T14:56:59.582492+00:00 17462995.786344423890 232536947.713283538818 249999943.499627947807 1 60210.622923432 2023-09-23T14:57:00.584547+00:00 17463010.485333569348 232536933.014730662107 249999943.500064224005 1 60210.622937262 2023-09-23T14:57:01.779463+00:00 17463015.384873490781 232536928.114811867476 249999943.499685347080 1 60210.622947632 2023-09-23T14:57:02.675444+00:00 17462935.780711989850 232537007.719496369362 249999943.500208348036 1 60210.622959570 2023-09-23T14:57:03.706804+00:00 17462972.003851640970 232536971.495915710926 249999943.499767363071 1 60210.622971074 2023-09-23T14:57:04.700806+00:00 17462981.189434695989 232536962.310545682907 249999943.499980390072 1 60210.622982115 2023-09-23T14:57:05.654732+00:00 17462971.619688745588 232536971.880384147167 249999943.500072896481 1 60210.622993897 2023-09-23T14:57:06.672684+00:00 17463014.224020052701 232536929.276004165411 249999943.500024229288 1 60210.623005260 2023-09-23T14:57:07.654436+00:00 17463007.218556903303 232536936.281554728746 249999943.500111639500 1 60210.623016894 2023-09-23T14:57:08.659630+00:00 17462968.834348924458 232536974.665862619877 249999943.500211536884 1 60210.623028297 2023-09-23T14:57:09.644873+00:00 17463021.641945071518 232536921.858181715012 249999943.500126779079 1 60210.623040883 2023-09-23T14:57:10.732280+00:00 17463003.999922160059 232536939.500294834375 249999943.500216990709 1 60210.623051320 2023-09-23T14:57:11.634018+00:00 17462990.187885574996 232536953.311930775642 249999943.499816358089 1 60210.623062390 2023-09-23T14:57:12.590515+00:00 17462954.552647363394 232536988.947269290686 249999943.499916642904 1 60210.623074112 2023-09-23T14:57:13.603265+00:00 17462985.893403593451 232536957.606562972069 249999943.499966561794 1 60210.623085694 2023-09-23T14:57:14.603962+00:00 17462946.860762067139 232536996.638959199190 249999943.499721258879 1 60210.623097618 2023-09-23T14:57:15.634164+00:00 17462997.337099365890 232536946.163200080395 249999943.500299453735 1 60210.623108837 2023-09-23T14:57:16.603523+00:00 17462981.180672474205 232536962.319523602724 249999943.500196069479 1 60210.623120479 2023-09-23T14:57:17.609422+00:00 17462990.776035647839 232536952.724219202995 249999943.500254839659 1 60210.623131597 2023-09-23T14:57:18.570017+00:00 17462989.768383931369 232536953.731515586376 249999943.499899506569 1 60210.623143737 2023-09-23T14:57:19.618910+00:00 17462959.473942670971 232536984.026155620813 249999943.500098288059 1 60210.623154961 2023-09-23T14:57:20.588570+00:00 17462971.450305011123 232536972.049931168556 249999943.500236183405 1 60210.623166877 2023-09-23T14:57:21.618190+00:00 17463023.870375074446 232536919.629919826984 249999943.500294893980 1 60210.623178331 2023-09-23T14:57:22.607803+00:00 17462965.802917324007 232536977.697030901909 249999943.499948233366 1 60210.623189725 2023-09-23T14:57:23.592209+00:00 17462953.426456861198 232536990.073018252850 249999943.499475121498 1 60210.623201308 2023-09-23T14:57:24.593002+00:00 17462926.576242387295 232537016.923515826464 249999943.499758213758 1 60210.623213040 2023-09-23T14:57:25.606665+00:00 17462993.742744967341 232536949.757247090340 249999943.499992072582 1 60210.623224194 2023-09-23T14:57:26.570353+00:00 17462942.292313050479 232537001.207061886787 249999943.499374926090 1 60210.623235970 2023-09-23T14:57:27.587808+00:00 17462997.910094596446 232536945.589440315962 249999943.499534904957 1 60210.623247507 2023-09-23T14:57:28.584647+00:00 17462969.086826689541 232536974.412932753563 249999943.499759435654 1 60210.623258606 2023-09-23T14:57:29.543562+00:00 17462975.423039712012 232536968.076918989420 249999943.499958693981 1 60210.623270835 2023-09-23T14:57:30.600180+00:00 17463012.001071598381 232536931.499044388533 249999943.500115990639 1 60210.623282172 2023-09-23T14:57:31.579662+00:00 17463017.056778032333 232536926.442916870117 249999943.499694913626 1 60210.623293719 2023-09-23T14:57:32.577326+00:00 17462961.211622372270 232536982.288780301809 249999943.500402688980 1 60210.623305690 2023-09-23T14:57:33.611641+00:00 17463005.625870138407 232536937.874077498913 249999943.499947637320 1 60210.623317271 2023-09-23T14:57:34.612261+00:00 17462990.937000639737 232536952.562654644251 249999943.499655276537 1 60210.623329102 2023-09-23T14:57:35.634402+00:00 17463002.606414392591 232536940.893542200327 249999943.499956607819 1 60210.623340113 2023-09-23T14:57:36.585719+00:00 17462977.417988058180 232536966.082280278206 249999943.500268340111 1 60210.623352123 2023-09-23T14:57:37.623446+00:00 17463010.140450373292 232536933.359283894300 249999943.499734282494 1 60210.623362784 2023-09-23T14:57:38.544576+00:00 17462954.852218877524 232536988.647663354874 249999943.499882221222 1 60210.623374682 2023-09-23T14:57:39.572522+00:00 17462964.718928486109 232536978.780964344740 249999943.499892830849 1 60210.623387208 2023-09-23T14:57:40.654777+00:00 17463001.754796653986 232536941.745036512613 249999943.499833166599 1 60210.623397445 2023-09-23T14:57:41.539298+00:00 17462957.172989927232 232536986.326893508434 249999943.499883443117 1 60210.623409671 2023-09-23T14:57:42.595597+00:00 17462955.260747935623 232536988.239307045937 249999943.500054985285 1 60210.623421323 2023-09-23T14:57:43.602263+00:00 17462964.445449803025 232536979.054379254580 249999943.499829053879 1 60210.623432497 2023-09-23T14:57:44.567720+00:00 17462999.960467431694 232536943.539501190186 249999943.499968618155 1 60210.623444839 2023-09-23T14:57:45.634091+00:00 17462965.836163826287 232536977.663638144732 249999943.499801963568 1 60210.623455803 2023-09-23T14:57:46.581397+00:00 17462964.218705527484 232536979.281152606010 249999943.499858140945 1 60210.623468129 2023-09-23T14:57:47.646322+00:00 17462950.338840570301 232536993.161227464676 249999943.500068038702 1 60210.623479031 2023-09-23T14:57:48.588272+00:00 17463005.165395896882 232536938.334324628115 249999943.499720513821 1 60210.623490819 2023-09-23T14:57:49.606783+00:00 17462965.633507449180 232536977.866760313511 249999943.500267773867 1 60210.623501430 2023-09-23T14:57:50.523560+00:00 17463000.878897089511 232536942.621018260717 249999943.499915361404 1 60210.623514085 2023-09-23T14:57:51.616933+00:00 17462964.814407892525 232536978.685746073723 249999943.500153958797 1 60210.623525637 2023-09-23T14:57:52.615055+00:00 17462985.123645216227 232536958.376335412264 249999943.499980628490 1 60210.623537211 2023-09-23T14:57:53.615055+00:00 17462991.244369938970 232536952.255460590124 249999943.499830543995 1 60210.623548619 2023-09-23T14:57:54.600693+00:00 17463000.348028425127 232536943.151784598827 249999943.499813020229 1 60210.623560133 2023-09-23T14:57:55.595515+00:00 17463005.540132530034 232536937.959677755833 249999943.499810278416 1 60210.623571351 2023-09-23T14:57:56.564751+00:00 17462953.045582480729 232536990.455382019281 249999943.500964492559 1 60210.623583253 2023-09-23T14:57:57.593068+00:00 17463039.389717951417 232536904.110903054476 249999943.500621020794 1 60210.623595115 2023-09-23T14:57:58.617912+00:00 17463013.625651571900 232536929.874456137419 249999943.500107705593 1 60210.623606648 2023-09-23T14:57:59.614430+00:00 17462980.517727855593 232536962.982329547405 249999943.500057399273 1 60210.623618228 2023-09-23T14:58:00.614906+00:00 17462994.971453126520 232536948.528193473816 249999943.499646604061 1 60210.623629775 2023-09-23T14:58:01.612530+00:00 17462989.558097191155 232536953.941042900085 249999943.499140083790 1 60210.623644663 2023-09-23T14:58:02.898898+00:00 17463011.858714003116 232536931.641074180603 249999943.499788194895 1 60210.623654609 2023-09-23T14:58:03.758195+00:00 17462991.041187025607 232536952.458626896143 249999943.499813914299 1 60210.623665502 2023-09-23T14:58:04.699371+00:00 17462999.274039767683 232536944.226545125246 249999943.500584900379 1 60210.623677518 2023-09-23T14:58:05.737529+00:00 17462948.952510893345 232536994.548022270203 249999943.500533163548 1 60210.623688211 2023-09-23T14:58:06.661438+00:00 17462977.670830976218 232536965.829180926085 249999943.500011891127 1 60210.623700014 2023-09-23T14:58:07.681203+00:00 17463008.118618018925 232536935.381071448326 249999943.499689459801 1 60210.623711456 2023-09-23T14:58:08.669753+00:00 17463000.845573354512 232536942.654006242752 249999943.499579608440 1 60210.623723524 2023-09-23T14:58:09.712442+00:00 17462996.063098147511 232536947.436743408442 249999943.499841570854 1 60210.623736189 2023-09-23T14:58:10.806727+00:00 17462984.512436486781 232536958.987043917179 249999943.499480396509 1 60210.623746644 2023-09-23T14:58:11.710021+00:00 17462950.253252446651 232536993.246326178312 249999943.499578624964 1 60210.623757611 2023-09-23T14:58:12.657641+00:00 17463030.305003244430 232536913.194392770529 249999943.499396026134 1 60210.623768923 2023-09-23T14:58:13.634954+00:00 17462899.257600992918 232537044.242375195026 249999943.499976187944 1 60210.623780481 2023-09-23T14:58:14.633533+00:00 17462968.653444252908 232536974.846446752548 249999943.499891012907 1 60210.623792175 2023-09-23T14:58:15.643949+00:00 17463027.289043337107 232536916.210960447788 249999943.500003784895 1 60210.623803278 2023-09-23T14:58:16.603258+00:00 17462994.916248593479 232536948.583836197853 249999943.500084787607 1 60210.623815402 2023-09-23T14:58:17.650757+00:00 17462945.310161069036 232536998.190006941557 249999943.500168025494 1 60210.623826293 2023-09-23T14:58:18.591695+00:00 17462986.015746422112 232536957.484302818775 249999943.500049233437 1 60210.623838504 2023-09-23T14:58:19.646741+00:00 17462964.862178679556 232536978.637423932552 249999943.499602615833 1 60210.623850401 2023-09-23T14:58:20.674607+00:00 17462972.263554275036 232536971.236480176449 249999943.500034451485 1 60210.623861272 2023-09-23T14:58:21.613910+00:00 17462966.666345335543 232536976.833593785763 249999943.499939113855 1 60210.623873479 2023-09-23T14:58:22.668591+00:00 17462969.921993050724 232536973.577914774418 249999943.499907821417 1 60210.623883913 2023-09-23T14:58:23.570055+00:00 17462975.473775804043 232536968.026136755943 249999943.499912559986 1 60210.623895749 2023-09-23T14:58:24.592719+00:00 17462967.236915867776 232536976.263026237488 249999943.499942094088 1 60210.623907339 2023-09-23T14:58:25.594075+00:00 17462969.560366235673 232536973.939932644367 249999943.500298887491 1 60210.623919923 2023-09-23T14:58:26.681338+00:00 17462991.149309117347 232536952.350702971220 249999943.500012099743 1 60210.623930058 2023-09-23T14:58:27.557031+00:00 17462993.206582378596 232536950.293355613947 249999943.499937981367 1 60210.623942336 2023-09-23T14:58:28.617815+00:00 17462947.149317238480 232536996.350671499968 249999943.499988734722 1 60210.623953667 2023-09-23T14:58:29.596808+00:00 17462956.628489535302 232536986.871608406305 249999943.500097930431 1 60210.623965533 2023-09-23T14:58:30.622112+00:00 17462978.428699575365 232536965.070910841227 249999943.499610424042 1 60210.623977528 2023-09-23T14:58:31.658438+00:00 17462971.581699613482 232536971.918343335390 249999943.500042945147 1 60210.623989397 2023-09-23T14:58:32.683855+00:00 17462980.042394816875 232536963.457695186138 249999943.500090003014 1 60210.624000830 2023-09-23T14:58:33.671681+00:00 17462948.905642207712 232536994.594115108252 249999943.499757319689 1 60210.624011830 2023-09-23T14:58:34.622162+00:00 17463004.675242524594 232536938.825183928013 249999943.500426441431 1 60210.624023739 2023-09-23T14:58:35.651016+00:00 17462980.856814969331 232536962.642892479897 249999943.499707460403 1 60210.624035690 2023-09-23T14:58:36.683596+00:00 17462945.563601069152 232536997.936414808035 249999943.500015884638 1 60210.624047081 2023-09-23T14:58:37.667785+00:00 17463002.931057058275 232536940.568654060364 249999943.499711126089 1 60210.624059163 2023-09-23T14:58:38.711724+00:00 17463001.247419014573 232536942.252591580153 249999943.500010609627 1 60210.624070407 2023-09-23T14:58:39.683176+00:00 17462934.368176583201 232537009.131839126348 249999943.500015705824 1 60210.624082094 2023-09-23T14:58:40.692901+00:00 17463001.840830851346 232536941.659764766693 249999943.500595629215 1 60210.624092593 2023-09-23T14:58:41.600005+00:00 17463009.146685097367 232536934.353991627693 249999943.500676721334 1 60210.624104202 2023-09-23T14:58:42.603075+00:00 17462988.212100278586 232536955.287626236677 249999943.499726504087 1 60210.624115172 2023-09-23T14:58:43.550838+00:00 17462929.175804324448 232537014.323861360550 249999943.499665677547 1 60210.624127254 2023-09-23T14:58:44.594740+00:00 17463011.616150967777 232536931.883466035128 249999943.499617010355 1 60210.624138514 2023-09-23T14:58:45.567621+00:00 17462981.009083852172 232536962.490866065025 249999943.499949932098 1 60210.624149995 2023-09-23T14:58:46.559582+00:00 17462964.329551894218 232536979.171021491289 249999943.500573396683 1 60210.624162433 2023-09-23T14:58:47.634227+00:00 17463001.324556551874 232536942.175817370415 249999943.500373929739 1 60210.624174406 2023-09-23T14:58:48.668691+00:00 17462961.743235141039 232536981.757330089808 249999943.500565230846 1 60210.624185169 2023-09-23T14:58:49.598587+00:00 17462936.470999743789 232537007.029586434364 249999943.500586181879 1 60210.624197252 2023-09-23T14:58:50.642548+00:00 17462962.272405724972 232536981.227943927050 249999943.500349640846 1 60210.624208784 2023-09-23T14:58:51.638968+00:00 17462976.895709086210 232536966.604558885098 249999943.500267982483 1 60210.624220066 2023-09-23T14:58:52.613715+00:00 17462988.802417896688 232536954.697242081165 249999943.499659985304 1 60210.624231412 2023-09-23T14:58:53.593958+00:00 17462981.648844748735 232536961.850726634264 249999943.499571382999 1 60210.624242870 2023-09-23T14:58:54.583972+00:00 17462977.923436198384 232536965.576372414827 249999943.499808609486 1 60210.624254888 2023-09-23T14:58:55.622363+00:00 17462988.129756674170 232536955.370231837034 249999943.499988496304 1 60210.624265415 2023-09-23T14:58:56.531810+00:00 17463019.553211536258 232536923.946437537670 249999943.499649077654 1 60210.624278075 2023-09-23T14:58:57.625653+00:00 17462950.348612874746 232536993.150896251202 249999943.499509125948 1 60210.624289466 2023-09-23T14:58:58.609873+00:00 17463000.666446048766 232536942.833227157593 249999943.499673217535 1 60210.624300967 2023-09-23T14:58:59.603509+00:00 17462948.108348079026 232536995.391447246075 249999943.499795317650 1 60210.624313080 2023-09-23T14:59:00.650127+00:00 17462976.452796667814 232536967.046442449093 249999943.499239116907 1 60210.624323891 2023-09-23T14:59:01.584189+00:00 17463019.084413319826 232536924.415461570024 249999943.499874889851 1 60210.624337086 2023-09-23T14:59:02.724226+00:00 17462992.823550049216 232536950.676433414221 249999943.499983459711 1 60210.624347200 2023-09-23T14:59:03.598065+00:00 17463025.540795397013 232536917.959054946899 249999943.499850332737 1 60210.624359342 2023-09-23T14:59:04.647187+00:00 17462954.336876284331 232536989.162807315588 249999943.499683588743 1 60210.624371165 2023-09-23T14:59:05.668714+00:00 17462978.396135143936 232536965.103591889143 249999943.499727040529 1 60210.624382088 2023-09-23T14:59:06.612411+00:00 17463010.996002454311 232536932.503860890865 249999943.499863356352 1 60210.624393563 2023-09-23T14:59:07.603808+00:00 17463024.198746707290 232536919.301287829876 249999943.500034540892 1 60210.624405249 2023-09-23T14:59:08.613465+00:00 17462973.243322052062 232536970.257227391005 249999943.500549435616 1 60210.624416737 2023-09-23T14:59:09.606080+00:00 17462981.405970223248 232536962.093989998102 249999943.499960213900 1 60210.624428774 2023-09-23T14:59:10.646045+00:00 17463002.707824107260 232536940.791768699884 249999943.499592810869 1 60210.624440599 2023-09-23T14:59:11.667777+00:00 17462972.969490408897 232536970.530785620213 249999943.500276029110 1 60210.624451411 2023-09-23T14:59:12.601927+00:00 17462971.768099013716 232536971.731987625360 249999943.500086635351 1 60210.624463096 2023-09-23T14:59:13.611521+00:00 17463024.802171804011 232536918.697927117348 249999943.500098913908 1 60210.624474269 2023-09-23T14:59:14.576843+00:00 17463004.557686872780 232536938.942087531090 249999943.499774396420 1 60210.624485825 2023-09-23T14:59:15.575241+00:00 17462999.141158297658 232536944.358848541975 249999943.500006854534 1 60210.624497110 2023-09-23T14:59:16.550304+00:00 17462990.482347566634 232536953.017140775919 249999943.499488353729 1 60210.624509406 2023-09-23T14:59:17.612712+00:00 17462955.899459917098 232536987.600649923086 249999943.500109851360 1 60210.624520449 2023-09-23T14:59:18.566789+00:00 17463060.825392615050 232536882.674875169992 249999943.500267773867 1 60210.624532452 2023-09-23T14:59:19.603866+00:00 17462946.568713743240 232536996.931615650654 249999943.500329405069 1 60210.624543831 2023-09-23T14:59:20.587018+00:00 17462974.042606066912 232536969.457476079464 249999943.500082135201 1 60210.624555415 2023-09-23T14:59:21.587817+00:00 17463005.382162261754 232536938.117953747511 249999943.500116020441 1 60210.624567046 2023-09-23T14:59:22.592765+00:00 17462969.284679424018 232536974.215241491795 249999943.499920904636 1 60210.624578240 2023-09-23T14:59:23.559973+00:00 17462968.812783420086 232536974.687486261129 249999943.500269681215 1 60210.624589800 2023-09-23T14:59:24.558737+00:00 17463014.199029307812 232536929.301251590252 249999943.500280886889 1 60210.624601802 2023-09-23T14:59:25.595670+00:00 17462984.456908728927 232536959.042729258537 249999943.499637991190 1 60210.624613884 2023-09-23T14:59:26.639603+00:00 17462991.278745971620 232536952.220729947090 249999943.499475926161 1 60210.624625513 2023-09-23T14:59:27.644373+00:00 17462979.447257239372 232536964.053033411503 249999943.500290662050 1 60210.624636976 2023-09-23T14:59:28.634680+00:00 17462997.792782962322 232536945.707604885101 249999943.500387847424 1 60210.624648145 2023-09-23T14:59:29.599725+00:00 17462955.368990659714 232536988.130251079798 249999943.499241739511 1 60210.624659594 2023-09-23T14:59:30.588886+00:00 17463001.754284705967 232536941.745810925961 249999943.500095635653 1 60210.624671021 2023-09-23T14:59:31.576152+00:00 17462989.289451513439 232536954.210938721895 249999943.500390231609 1 60210.624682796 2023-09-23T14:59:32.593615+00:00 17462969.258693087846 232536974.241595119238 249999943.500288218260 1 60210.624694382 2023-09-23T14:59:33.594602+00:00 17462969.538441825658 232536973.961272239685 249999943.499714076519 1 60210.624705601 2023-09-23T14:59:34.563981+00:00 17463014.058167770505 232536929.441895455122 249999943.500063240528 1 60210.624717270 2023-09-23T14:59:35.572099+00:00 17462944.595216754824 232536998.904526829720 249999943.499743580818 1 60210.624729206 2023-09-23T14:59:36.603410+00:00 17463001.200504776090 232536942.299045294523 249999943.499550074339 1 60210.624741083 2023-09-23T14:59:37.629625+00:00 17462974.163376700133 232536969.336132228374 249999943.499508917332 1 60210.624752069 2023-09-23T14:59:38.578762+00:00 17462944.115044198930 232536999.384671479464 249999943.499715685844 1 60210.624764286 2023-09-23T14:59:39.634307+00:00 17462977.828029997647 232536965.672020107508 249999943.500050097704 1 60210.624775136 2023-09-23T14:59:40.571777+00:00 17462981.952598460019 232536961.547276169062 249999943.499874621630 1 60210.624786775 2023-09-23T14:59:41.577377+00:00 17462955.185712154955 232536988.314001262188 249999943.499713420868 1 60210.624799359 2023-09-23T14:59:42.664576+00:00 17462963.773218687624 232536979.726421147585 249999943.499639838934 1 60210.624810810 2023-09-23T14:59:43.653961+00:00 17462976.358071655035 232536967.141893744469 249999943.499965399504 1 60210.624821987 2023-09-23T14:59:44.619660+00:00 17462984.465838383883 232536959.034374684095 249999943.500213056803 1 60210.624832765 2023-09-23T14:59:45.550873+00:00 17462935.185693986714 232537008.313836961985 249999943.499530941248 1 60210.624844887 2023-09-23T14:59:46.598280+00:00 17462962.625171482563 232536980.874356865883 249999943.499528348446 1 60210.624856725 2023-09-23T14:59:47.621025+00:00 17462976.874429900199 232536966.625390619040 249999943.499820530415 1 60210.624868427 2023-09-23T14:59:48.632142+00:00 17463006.070221066475 232536937.429638624191 249999943.499859690666 1 60210.624879987 2023-09-23T14:59:49.630824+00:00 17462972.863504599780 232536970.636388570070 249999943.499893158674 1 60210.624890831 2023-09-23T14:59:50.567822+00:00 17462970.757120903581 232536972.742501676083 249999943.499622583389 1 60210.624902734 2023-09-23T14:59:51.596230+00:00 17463014.334930006415 232536929.164796561003 249999943.499726563692 1 60210.624914242 2023-09-23T14:59:52.590522+00:00 17462997.384762268513 232536946.114698559046 249999943.499460816383 1 60210.624925786 2023-09-23T14:59:53.587897+00:00 17462988.314115397632 232536955.185347169638 249999943.499462574720 1 60210.624937296 2023-09-23T14:59:54.582360+00:00 17462989.334400836378 232536954.165030688047 249999943.499431520700 1 60210.624948315 2023-09-23T14:59:55.534432+00:00 17462976.024312134832 232536967.475739836693 249999943.500051975250 1 60210.624960463 2023-09-23T14:59:56.583996+00:00 17462987.391717199236 232536956.108314484358 249999943.500031679869 1 60210.624972239 2023-09-23T14:59:57.601431+00:00 17462979.049943886697 232536964.450551003218 249999943.500494897366 1 60210.624983571 2023-09-23T14:59:58.580590+00:00 17462989.485826354474 232536954.014377385378 249999943.500203728676 1 60210.624996341 2023-09-23T14:59:59.683831+00:00 17462966.280236307532 232536977.219891756773 249999943.500128060579 1 60210.625006932 2023-09-23T15:00:00.598919+00:00 17462992.165148682892 232536951.335026860237 249999943.500175535679 1 60210.625018691 2023-09-23T15:00:01.614891+00:00 17462969.797328431159 232536973.703161239624 249999943.500489681959 1 60210.625038243 2023-09-23T15:00:03.304162+00:00 17463007.926692128181 232536935.573596298695 249999943.500288426876 1 60210.625048644 2023-09-23T15:00:04.202838+00:00 17462946.862680803984 232536996.637732088566 249999943.500412881374 1 60210.625056196 2023-09-23T15:00:04.855360+00:00 17463001.647502727807 232536941.852040678263 249999943.499543398619 1 60210.625067923 2023-09-23T15:00:05.868549+00:00 17462989.475121643394 232536954.024404108524 249999943.499525755644 1 60210.625077072 2023-09-23T15:00:06.659008+00:00 17463032.150407224894 232536911.348917663097 249999943.499324887991 1 60210.625089396 2023-09-23T15:00:07.723820+00:00 17462955.436071321368 232536988.063071548939 249999943.499142885208 1 60210.625100288 2023-09-23T15:00:08.664847+00:00 17463039.645344123244 232536903.854615032673 249999943.499959170818 1 60210.625111765 2023-09-23T15:00:09.656468+00:00 17462980.069406975061 232536963.430457413197 249999943.499864399433 1 60210.625124194 2023-09-23T15:00:10.730390+00:00 17462964.309980280697 232536979.189841330051 249999943.499821603298 1 60210.625135913 2023-09-23T15:00:11.742891+00:00 17463003.469286389649 232536940.030382275581 249999943.499668657780 1 60210.625147508 2023-09-23T15:00:12.744682+00:00 17462973.489540550858 232536970.010809183121 249999943.500349730253 1 60210.625158623 2023-09-23T15:00:13.705021+00:00 17463016.546943396330 232536926.953439950943 249999943.500383347273 1 60210.625169449 2023-09-23T15:00:14.640354+00:00 17462962.583847213537 232536980.916269183159 249999943.500116407871 1 60210.625181456 2023-09-23T15:00:15.677771+00:00 17462926.529657423496 232537016.971076250076 249999943.500733673573 1 60210.625192571 2023-09-23T15:00:16.638094+00:00 17462984.107626397163 232536959.391991674900 249999943.499618083239 1 60210.625204147 2023-09-23T15:00:17.638298+00:00 17462996.192529898137 232536947.307756245136 249999943.500286132097 1 60210.625215506 2023-09-23T15:00:18.619730+00:00 17462953.707762230188 232536989.792215108871 249999943.499977350235 1 60210.625227300 2023-09-23T15:00:19.638745+00:00 17462968.640102583915 232536974.859671533108 249999943.499774128199 1 60210.625239324 2023-09-23T15:00:20.677616+00:00 17462988.000216152519 232536955.499078929424 249999943.499295085669 1 60210.625250504 2023-09-23T15:00:21.643521+00:00 17462979.558808621019 232536963.940373390913 249999943.499182015657 1 60210.625262774 2023-09-23T15:00:22.703618+00:00 17462969.486860238016 232536974.012680083513 249999943.499540328979 1 60210.625274325 2023-09-23T15:00:23.701676+00:00 17463037.654767330736 232536905.845175921917 249999943.499943256378 1 60210.625284946 2023-09-23T15:00:24.619281+00:00 17463000.407823335379 232536943.092317581177 249999943.500140905380 1 60210.625296541 2023-09-23T15:00:25.621109+00:00 17462982.679494019598 232536960.820569485426 249999943.500063508749 1 60210.625307809 2023-09-23T15:00:26.594710+00:00 17462953.481702238321 232536990.019041746855 249999943.500743985176 1 60210.625319322 2023-09-23T15:00:27.589441+00:00 17463017.565961558372 232536925.934139102697 249999943.500100672245 1 60210.625331993 2023-09-23T15:00:28.684225+00:00 17462950.164440412074 232536993.335833430290 249999943.500273853540 1 60210.625343070 2023-09-23T15:00:29.641249+00:00 17463003.751200824976 232536939.749015092850 249999943.500215917826 1 60210.625355286 2023-09-23T15:00:30.696666+00:00 17463000.206620138139 232536943.293086290359 249999943.499706417322 1 60210.625366644 2023-09-23T15:00:31.678086+00:00 17462978.309499699622 232536965.190344125032 249999943.499843835831 1 60210.625378229 2023-09-23T15:00:32.679015+00:00 17462973.724064491689 232536969.775904595852 249999943.499969094992 1 60210.625389254 2023-09-23T15:00:33.631563+00:00 17463025.334213290364 232536918.165637344122 249999943.499850630760 1 60210.625400508 2023-09-23T15:00:34.603919+00:00 17462961.343911319971 232536982.156019568443 249999943.499930888414 1 60210.625412156 2023-09-23T15:00:35.610287+00:00 17462988.133012231439 232536955.366818845272 249999943.499831080437 1 60210.625424700 2023-09-23T15:00:36.694108+00:00 17462971.897329468280 232536971.602925956249 249999943.500255435705 1 60210.625435639 2023-09-23T15:00:37.639208+00:00 17463006.233523994684 232536937.266346186399 249999943.499870181084 1 60210.625447686 2023-09-23T15:00:38.680037+00:00 17462972.532210774720 232536970.968052148819 249999943.500262916088 1 60210.625458993 2023-09-23T15:00:39.656995+00:00 17462962.913880139589 232536980.586137890816 249999943.500018030405 1 60210.625471161 2023-09-23T15:00:40.708309+00:00 17462991.720231365412 232536951.779637396336 249999943.499868750572 1 60210.625482580 2023-09-23T15:00:41.694861+00:00 17462969.837787225842 232536973.662282586098 249999943.500069797039 1 60210.625493348 2023-09-23T15:00:42.625279+00:00 17462979.804773773998 232536963.695478349924 249999943.500252127647 1 60210.625504876 2023-09-23T15:00:43.621284+00:00 17462967.489751785994 232536976.010624468327 249999943.500376254320 1 60210.625516424 2023-09-23T15:00:44.619036+00:00 17463018.886121086776 232536924.613465964794 249999943.499587059021 1 60210.625528102 2023-09-23T15:00:45.627997+00:00 17463010.949946992099 232536932.550110846758 249999943.500057846308 1 60210.625539584 2023-09-23T15:00:46.620082+00:00 17462989.231679596007 232536954.268142849207 249999943.499822437763 1 60210.625550713 2023-09-23T15:00:47.581598+00:00 17462959.094698563218 232536984.405615717173 249999943.500314295292 1 60210.625561951 2023-09-23T15:00:48.552579+00:00 17462961.959060259163 232536981.540689945221 249999943.499750196934 1 60210.625574167 2023-09-23T15:00:49.608002+00:00 17462987.253816094249 232536956.246278256178 249999943.500094354153 1 60210.625585277 2023-09-23T15:00:50.567943+00:00 17463002.891641382128 232536940.608643114567 249999943.500284492970 1 60210.625597124 2023-09-23T15:00:51.591503+00:00 17462953.674862161279 232536989.825417011976 249999943.500279188156 1 60210.625608386 2023-09-23T15:00:52.564616+00:00 17463002.804082117975 232536940.696135371923 249999943.500217497349 1 60210.625620764 2023-09-23T15:00:53.633974+00:00 17462958.882320474833 232536984.617553889751 249999943.499874353409 1 60210.625632166 2023-09-23T15:00:54.619189+00:00 17462966.539396442473 232536976.960771262646 249999943.500167697668 1 60210.625643304 2023-09-23T15:00:55.581422+00:00 17462982.036131732166 232536961.463915586472 249999943.500047326088 1 60210.625654841 2023-09-23T15:00:56.578265+00:00 17463007.175987202674 232536936.324116110802 249999943.500103324652 1 60210.625666974 2023-09-23T15:00:57.626544+00:00 17462976.323329925537 232536967.176919519901 249999943.500249445438 1 60210.625677724 2023-09-23T15:00:58.555385+00:00 17462973.198819670826 232536970.300899565220 249999943.499719232321 1 60210.625690150 2023-09-23T15:00:59.628963+00:00 17462976.998161796480 232536966.501185685396 249999943.499347478151 1 60210.625701456 2023-09-23T15:01:00.605821+00:00 17462965.028349120170 232536978.471227705479 249999943.499576836824 1 60210.625714547 2023-09-23T15:01:01.736814+00:00 17462977.655135236681 232536965.844785541296 249999943.499920785427 1 60210.625725522 2023-09-23T15:01:02.685063+00:00 17463005.026109598577 232536938.473621696234 249999943.499731302261 1 60210.625737422 2023-09-23T15:01:03.713287+00:00 17463030.172085840255 232536913.327795982361 249999943.499881833792 1 60210.625748187 2023-09-23T15:01:04.643389+00:00 17463003.762651853263 232536939.737374424934 249999943.500026285648 1 60210.625760360 2023-09-23T15:01:05.695091+00:00 17463001.163097191602 232536942.336802452803 249999943.499899655581 1 60210.625771209 2023-09-23T15:01:06.632483+00:00 17463029.946685858071 232536913.553085207939 249999943.499771058559 1 60210.625783514 2023-09-23T15:01:07.695616+00:00 17462938.418727207929 232537005.081474453211 249999943.500201672316 1 60210.625793991 2023-09-23T15:01:08.600824+00:00 17462955.785069342703 232536987.715406894684 249999943.500476241112 1 60210.625805354 2023-09-23T15:01:09.582580+00:00 17463013.664289329201 232536929.836501836777 249999943.500791162252 1 60210.625817664 2023-09-23T15:01:10.646181+00:00 17462963.905773948878 232536979.594485551119 249999943.500259488821 1 60210.625828863 2023-09-23T15:01:11.613743+00:00 17462956.816974610090 232536986.683352351189 249999943.500326961279 1 60210.625840803 2023-09-23T15:01:12.645387+00:00 17462999.683468863368 232536943.816755831242 249999943.500224709511 1 60210.625852197 2023-09-23T15:01:13.629820+00:00 17462999.498741205782 232536944.000982910395 249999943.499724119902 1 60210.625863439 2023-09-23T15:01:14.601172+00:00 17462975.173323620111 232536968.326640844345 249999943.499964475632 1 60210.625874835 2023-09-23T15:01:15.585762+00:00 17462988.465270295739 232536955.034884840250 249999943.500155150890 1 60210.625886337 2023-09-23T15:01:16.579493+00:00 17463014.621996559203 232536928.878260821104 249999943.500257372856 1 60210.625898246 2023-09-23T15:01:17.608477+00:00 17462998.776505880058 232536944.722985625267 249999943.499491512775 1 60210.625909884 2023-09-23T15:01:18.613970+00:00 17462950.783412557095 232536992.716662228107 249999943.500074774027 1 60210.625921212 2023-09-23T15:01:19.592686+00:00 17463003.402813091874 232536940.097406178713 249999943.500219285488 1 60210.625932674 2023-09-23T15:01:20.583008+00:00 17462939.288563814014 232537004.211186408997 249999943.499750226736 1 60210.625944067 2023-09-23T15:01:21.567420+00:00 17462951.061481494457 232536992.438370764256 249999943.499852269888 1 60210.625955902 2023-09-23T15:01:22.589919+00:00 17462969.796189378947 232536973.703644096851 249999943.499833464622 1 60210.625967314 2023-09-23T15:01:23.575887+00:00 17462951.274369537830 232536992.225488752127 249999943.499858289957 1 60210.625979092 2023-09-23T15:01:24.593502+00:00 17462994.311843942851 232536949.187887042761 249999943.499730974436 1 60210.625990605 2023-09-23T15:01:25.588247+00:00 17463013.109507113695 232536930.390010356903 249999943.499517470598 1 60210.626002443 2023-09-23T15:01:26.611051+00:00 17462974.732336960733 232536968.767598181963 249999943.499935150146 1 60210.626013785 2023-09-23T15:01:27.591013+00:00 17462964.232071887702 232536979.268189787865 249999943.500261664391 1 60210.626026419 2023-09-23T15:01:28.682580+00:00 17462994.407200302929 232536949.093064218760 249999943.500264525414 1 60210.626037342 2023-09-23T15:01:29.626329+00:00 17462973.007938966155 232536970.492451608181 249999943.500390589237 1 60210.626048642 2023-09-23T15:01:30.602707+00:00 17463002.501538287848 232536940.998209446669 249999943.499747723341 1 60210.626060328 2023-09-23T15:01:31.612309+00:00 17462983.100292313844 232536960.399269998074 249999943.499562323093 1 60210.626071096 2023-09-23T15:01:32.542697+00:00 17463000.818895667791 232536942.680626094341 249999943.499521762133 1 60210.626083111 2023-09-23T15:01:33.580819+00:00 17462996.474339466542 232536947.025974094868 249999943.500313550234 1 60210.626094938 2023-09-23T15:01:34.602689+00:00 17462945.066993534565 232536998.432865828276 249999943.499859362841 1 60210.626106619 2023-09-23T15:01:35.611857+00:00 17462964.243285495788 232536979.256643563509 249999943.499929070473 1 60210.626118355 2023-09-23T15:01:36.625929+00:00 17462993.910086803138 232536949.589934408665 249999943.500021219254 1 60210.626129294 2023-09-23T15:01:37.571026+00:00 17462976.579064864665 232536966.920461446047 249999943.499526321888 1 60210.626141769 2023-09-23T15:01:38.648835+00:00 17462974.848442055285 232536968.651452183723 249999943.499894231558 1 60210.626152114 2023-09-23T15:01:39.542626+00:00 17462965.049995601177 232536978.449756294489 249999943.499751895666 1 60210.626164498 2023-09-23T15:01:40.612658+00:00 17462982.486967679113 232536961.012706369162 249999943.499674052000 1 60210.626175817 2023-09-23T15:01:41.590543+00:00 17462989.355242088437 232536954.144800305367 249999943.500042378902 1 60210.626187798 2023-09-23T15:01:42.625697+00:00 17463003.584282927215 232536939.915704041719 249999943.499986976385 1 60210.626199094 2023-09-23T15:01:43.601733+00:00 17462940.033628784120 232537003.466309815645 249999943.499938607216 1 60210.626210489 2023-09-23T15:01:44.586247+00:00 17462954.581185575575 232536988.918565362692 249999943.499750941992 1 60210.626222258 2023-09-23T15:01:45.603072+00:00 17462989.797291923314 232536953.702852636576 249999943.500144571066 1 60210.626233446 2023-09-23T15:01:46.569789+00:00 17462981.085049621761 232536962.414988815784 249999943.500038444996 1 60210.626245260 2023-09-23T15:01:47.590490+00:00 17463020.851654376835 232536922.648314476013 249999943.499968856573 1 60210.626256515 2023-09-23T15:01:48.562940+00:00 17462971.900841228664 232536971.598951935768 249999943.499793171883 1 60210.626268600 2023-09-23T15:01:49.607008+00:00 17462984.221027910709 232536959.278933584690 249999943.499961495399 1 60210.626280435 2023-09-23T15:01:50.629578+00:00 17463029.895856376737 232536913.604175299406 249999943.500031679869 1 60210.626292041 2023-09-23T15:01:51.632290+00:00 17462999.308938663453 232536944.190785467625 249999943.499724119902 1 60210.626303394 2023-09-23T15:01:52.613285+00:00 17463022.353347275406 232536921.146650224924 249999943.499997496605 1 60210.626315094 2023-09-23T15:01:53.624070+00:00 17462926.977391634136 232537016.522821515799 249999943.500213146210 1 60210.626326262 2023-09-23T15:01:54.588993+00:00 17462984.575252756476 232536958.924763381481 249999943.500016152859 1 60210.626337860 2023-09-23T15:01:55.591119+00:00 17462945.522303156555 232536997.978132873774 249999943.500436037779 1 60210.626349078 2023-09-23T15:01:56.560349+00:00 17462962.170169875026 232536981.329819530249 249999943.499989390373 1 60210.626360347 2023-09-23T15:01:57.533985+00:00 17463051.381743095815 232536892.118267893791 249999943.500010997057 1 60210.626372588 2023-09-23T15:01:58.591633+00:00 17462993.063856083900 232536950.436636745930 249999943.500492841005 1 60210.626383894 2023-09-23T15:01:59.568450+00:00 17462999.161313064396 232536944.338405430317 249999943.499718487263 1 60210.626395663 2023-09-23T15:02:00.585311+00:00 17462966.666568104178 232536976.834001421928 249999943.500569522381 1 60210.626409500 2023-09-23T15:02:01.780806+00:00 17463009.095332503319 232536934.404646605253 249999943.499979108572 1 60210.626422234 2023-09-23T15:02:02.881016+00:00 17462989.284276910126 232536954.216029465199 249999943.500306367874 1 60210.626434551 2023-09-23T15:02:03.945225+00:00 17462963.444323670119 232536980.055744528770 249999943.500068187714 1 60210.626444045 2023-09-23T15:02:04.765447+00:00 17462962.684247884899 232536980.816191464663 249999943.500439345837 1 60210.626455723 2023-09-23T15:02:05.774491+00:00 17462995.937090400606 232536947.562529802322 249999943.499620199203 1 60210.626466237 2023-09-23T15:02:06.682846+00:00 17462981.397430278361 232536962.102652281523 249999943.500082552433 1 60210.626477934 2023-09-23T15:02:07.693522+00:00 17462955.659995600581 232536987.839807301760 249999943.499802887440 1 60210.626488990 2023-09-23T15:02:08.648748+00:00 17463019.285998359323 232536924.213915348053 249999943.499913692474 1 60210.626500499 2023-09-23T15:02:09.643130+00:00 17462975.898648191243 232536967.601445585489 249999943.500093787909 1 60210.626512992 2023-09-23T15:02:10.722484+00:00 17463006.618176419288 232536936.881370425224 249999943.499546855688 1 60210.626524962 2023-09-23T15:02:11.756664+00:00 17462981.214514803141 232536962.285150557756 249999943.499665349722 1 60210.626535795 2023-09-23T15:02:12.692651+00:00 17463002.946641217917 232536940.553750038147 249999943.500391244888 1 60210.626546639 2023-09-23T15:02:13.629566+00:00 17463004.128709919751 232536939.371249198914 249999943.499959111214 1 60210.626557871 2023-09-23T15:02:14.600088+00:00 17462984.748459789902 232536958.751013696194 249999943.499473482370 1 60210.626570249 2023-09-23T15:02:15.669547+00:00 17462989.612589459866 232536953.887098252773 249999943.499687701464 1 60210.626582566 2023-09-23T15:02:16.733709+00:00 17462948.960278328508 232536994.539872556925 249999943.500150889158 1 60210.626592507 2023-09-23T15:02:17.592580+00:00 17463012.759325310588 232536930.740415781736 249999943.499741077423 1 60210.626604851 2023-09-23T15:02:18.659118+00:00 17462988.794723726809 232536954.704889595509 249999943.499613314867 1 60210.626616532 2023-09-23T15:02:19.668337+00:00 17462929.355286803097 232537014.144819587469 249999943.500106394291 1 60210.626628047 2023-09-23T15:02:20.663285+00:00 17462959.791390866041 232536983.708531469107 249999943.499922335148 1 60210.626639816 2023-09-23T15:02:21.680133+00:00 17462978.395853184164 232536965.104304850101 249999943.500158041716 1 60210.626650689 2023-09-23T15:02:22.619495+00:00 17462989.495082173496 232536954.004817456007 249999943.499899625778 1 60210.626662313 2023-09-23T15:02:23.623804+00:00 17462997.161206390709 232536946.338442027569 249999943.499648422003 1 60210.626673695 2023-09-23T15:02:24.607260+00:00 17462986.098536513746 232536957.401348739862 249999943.499885261059 1 60210.626685819 2023-09-23T15:02:25.654725+00:00 17462949.382479809225 232536994.117196559906 249999943.499676376581 1 60210.626697533 2023-09-23T15:02:26.666877+00:00 17462960.421818140894 232536983.077710688114 249999943.499528825283 1 60210.626708474 2023-09-23T15:02:27.612195+00:00 17462986.053897775710 232536957.446184754372 249999943.500082522631 1 60210.626720125 2023-09-23T15:02:28.618770+00:00 17462999.829466592520 232536943.670434296131 249999943.499900877476 1 60210.626731836 2023-09-23T15:02:29.630633+00:00 17462944.511154606938 232536998.988622337580 249999943.499776959419 1 60210.626744228 2023-09-23T15:02:30.701308+00:00 17462986.554395254701 232536956.945214092731 249999943.499609351158 1 60210.626755304 2023-09-23T15:02:31.658257+00:00 17462979.659908875823 232536963.840263336897 249999943.500172197819 1 60210.626765992 2023-09-23T15:02:32.581650+00:00 17463002.755449429154 232536940.744586974382 249999943.500036418438 1 60210.626778542 2023-09-23T15:02:33.666048+00:00 17463006.148576226085 232536937.351134479046 249999943.499710708857 1 60210.626789726 2023-09-23T15:02:34.632329+00:00 17463017.443068418652 232536926.057223409414 249999943.500291824341 1 60210.626801178 2023-09-23T15:02:35.621775+00:00 17462975.579336006194 232536967.921126395464 249999943.500462412834 1 60210.626812993 2023-09-23T15:02:36.642608+00:00 17462957.189446467906 232536986.310375154018 249999943.499821633101 1 60210.626824137 2023-09-23T15:02:37.605457+00:00 17463011.234165690839 232536932.265295326710 249999943.499461025000 1 60210.626836783 2023-09-23T15:02:38.698045+00:00 17462959.872845854610 232536983.626869142056 249999943.499715000391 1 60210.626847875 2023-09-23T15:02:39.656427+00:00 17462976.074224226177 232536967.425450295210 249999943.499674528837 1 60210.626860090 2023-09-23T15:02:40.711770+00:00 17462945.999300826341 232536997.500098049641 249999943.499398887157 1 60210.626870027 2023-09-23T15:02:41.570314+00:00 17462973.098805099726 232536970.401105403900 249999943.499910503626 1 60210.626881936 2023-09-23T15:02:42.599286+00:00 17463004.060841217637 232536939.439519703388 249999943.500360906124 1 60210.626893679 2023-09-23T15:02:43.613826+00:00 17462999.382673274726 232536944.117098867893 249999943.499772131443 1 60210.626905177 2023-09-23T15:02:44.607315+00:00 17463003.842023808509 232536939.657759100199 249999943.499782919884 1 60210.626916856 2023-09-23T15:02:45.616326+00:00 17462938.647679306567 232537004.852521896362 249999943.500201195478 1 60210.626928207 2023-09-23T15:02:46.597143+00:00 17462966.602013573050 232536976.898063182831 249999943.500076770782 1 60210.626939720 2023-09-23T15:02:47.591762+00:00 17462993.756456699222 232536949.743439435959 249999943.499896138906 1 60210.626951339 2023-09-23T15:02:48.595717+00:00 17462990.439166951925 232536953.060760110617 249999943.499927073717 1 60210.626962519 2023-09-23T15:02:49.561668+00:00 17462982.968539830297 232536960.531316548586 249999943.499856382608 1 60210.626973770 2023-09-23T15:02:50.533718+00:00 17462980.494541235268 232536963.005349159241 249999943.499890387058 1 60210.626986207 2023-09-23T15:02:51.608344+00:00 17462966.922964729369 232536976.577017545700 249999943.499982267618 1 60210.626997341 2023-09-23T15:02:52.570314+00:00 17462957.697942577302 232536985.802206426859 249999943.500149011612 1 60210.627009150 2023-09-23T15:02:53.590511+00:00 17463006.931914292276 232536936.568221718073 249999943.500136017799 1 60210.627021134 2023-09-23T15:02:54.626017+00:00 17463008.165845129639 232536935.334657013416 249999943.500502139330 1 60210.627032010 2023-09-23T15:02:55.565641+00:00 17462940.938108481467 232537002.562199175358 249999943.500307649374 1 60210.627044268 2023-09-23T15:02:56.624750+00:00 17462979.760651797056 232536963.739490956068 249999943.500142753124 1 60210.627055573 2023-09-23T15:02:57.601480+00:00 17463024.374232705683 232536919.126165479422 249999943.500398188829 1 60210.627067498 2023-09-23T15:02:58.631830+00:00 17462995.046263791621 232536948.454050660133 249999943.500314444304 1 60210.627079158 2023-09-23T15:02:59.639264+00:00 17462944.815633300692 232536998.684497445822 249999943.500130742788 1 60210.627090563 2023-09-23T15:03:00.624598+00:00 17462991.805309232324 232536951.694843918085 249999943.500153154135 1 60210.627102619 2023-09-23T15:03:01.666296+00:00 17462980.641300044954 232536962.858722478151 249999943.500022530556 1 60210.627115223 2023-09-23T15:03:02.755239+00:00 17462998.020495392382 232536945.479335367680 249999943.499830752611 1 60210.627127061 2023-09-23T15:03:03.778029+00:00 17463016.024161614478 232536927.475629299879 249999943.499790906906 1 60210.627137567 2023-09-23T15:03:04.685806+00:00 17462996.647315170616 232536946.852553814650 249999943.499868988991 1 60210.627149005 2023-09-23T15:03:05.674028+00:00 17462952.242583569139 232536991.256911635399 249999943.499495208263 1 60210.627159826 2023-09-23T15:03:06.608997+00:00 17463000.446454834193 232536943.052769660950 249999943.499224483967 1 60210.627172307 2023-09-23T15:03:07.687301+00:00 17462969.135480403900 232536974.363953977823 249999943.499434381723 1 60210.627182975 2023-09-23T15:03:08.609097+00:00 17462950.451205577701 232536993.048420965672 249999943.499626547098 1 60210.627194978 2023-09-23T15:03:09.646087+00:00 17462985.695839446038 232536957.803942084312 249999943.499781519175 1 60210.627206726 2023-09-23T15:03:10.661121+00:00 17463008.006527923048 232536935.492955535650 249999943.499483466148 1 60210.627217754 2023-09-23T15:03:11.613982+00:00 17462997.495177865028 232536946.004590660334 249999943.499768525362 1 60210.627229314 2023-09-23T15:03:12.612742+00:00 17462997.736066892743 232536945.763569891453 249999943.499636769295 1 60210.627240552 2023-09-23T15:03:13.583711+00:00 17463034.434583485126 232536909.065606713295 249999943.500190198421 1 60210.627252228 2023-09-23T15:03:14.592497+00:00 17462920.416780170053 232537023.083007007837 249999943.499787181616 1 60210.627263627 2023-09-23T15:03:15.577397+00:00 17463039.061439126730 232536904.438454747200 249999943.499893873930 1 60210.627275513 2023-09-23T15:03:16.604314+00:00 17462992.098110582680 232536951.402286171913 249999943.500396758318 1 60210.627287061 2023-09-23T15:03:17.602100+00:00 17462976.885383646935 232536966.614767342806 249999943.500150978565 1 60210.627298996 2023-09-23T15:03:18.633217+00:00 17463008.462689451873 232536935.037647098303 249999943.500336557627 1 60210.627310295 2023-09-23T15:03:19.609492+00:00 17462978.899881191552 232536964.600606709719 249999943.500487893820 1 60210.627322052 2023-09-23T15:03:20.625258+00:00 17462972.808048665524 232536970.692619830370 249999943.500668495893 1 60210.627333353 2023-09-23T15:03:21.601738+00:00 17462958.742925707251 232536984.757664769888 249999943.500590473413 1 60210.627344855 2023-09-23T15:03:22.595447+00:00 17462993.175594314933 232536950.324642419815 249999943.500236749649 1 60210.627356487 2023-09-23T15:03:23.600527+00:00 17462945.627432271838 232536997.872568219900 249999943.500000476837 1 60210.627367766 2023-09-23T15:03:24.575006+00:00 17462993.293067239225 232536950.207058310509 249999943.500125557184 1 60210.627379774 2023-09-23T15:03:25.612473+00:00 17462977.702056378126 232536965.797904700041 249999943.499961078167 1 60210.627390932 2023-09-23T15:03:26.576522+00:00 17463015.901953063905 232536927.598201990128 249999943.500155061483 1 60210.627402321 2023-09-23T15:03:27.560542+00:00 17462970.379030548036 232536973.120935648680 249999943.499966204166 1 60210.627414023 2023-09-23T15:03:28.571581+00:00 17462999.867111761123 232536943.632417947054 249999943.499529719353 1 60210.627426349 2023-09-23T15:03:29.636572+00:00 17462949.650401096791 232536993.849476873875 249999943.499877959490 1 60210.627437331 2023-09-23T15:03:30.585384+00:00 17462995.123521167785 232536948.376378536224 249999943.499899715185 1 60210.627448849 2023-09-23T15:03:31.580539+00:00 17462995.835408158600 232536947.664608895779 249999943.500017046928 1 60210.627461013 2023-09-23T15:03:32.631549+00:00 17462990.681226242334 232536952.818285167217 249999943.499511420727 1 60210.627472214 2023-09-23T15:03:33.599343+00:00 17463040.971298407763 232536902.528196573257 249999943.499494969845 1 60210.627483608 2023-09-23T15:03:34.583743+00:00 17462930.733513284475 232537012.765900522470 249999943.499413818121 1 60210.627495694 2023-09-23T15:03:35.627911+00:00 17462969.419013705105 232536974.081148475409 249999943.500162184238 1 60210.627507037 2023-09-23T15:03:36.607987+00:00 17462904.595024764538 232537038.904567629099 249999943.499592393637 1 60210.627518440 2023-09-23T15:03:37.593225+00:00 17462991.886360399425 232536951.613717138767 249999943.500077545643 1 60210.627530077 2023-09-23T15:03:38.598714+00:00 17462990.899217050523 232536952.600627839565 249999943.499844878912 1 60210.627542055 2023-09-23T15:03:39.633575+00:00 17462983.655478283763 232536959.844315588474 249999943.499793887138 1 60210.627553435 2023-09-23T15:03:40.616766+00:00 17462970.349699411541 232536973.149900108576 249999943.499599516392 1 60210.627565030 2023-09-23T15:03:41.618643+00:00 17462972.129935789853 232536971.369507402182 249999943.499443203211 1 60210.627576155 2023-09-23T15:03:42.579738+00:00 17462956.399044048041 232536987.100701481104 249999943.499745517969 1 60210.627588601 2023-09-23T15:03:43.655107+00:00 17462974.481546137482 232536969.018199026585 249999943.499745160341 1 60210.627599379 2023-09-23T15:03:44.586315+00:00 17462954.348910033703 232536989.151037245989 249999943.499947279692 1 60210.627610501 2023-09-23T15:03:45.547326+00:00 17462973.228456065059 232536970.271768420935 249999943.500224471092 1 60210.627622345 2023-09-23T15:03:46.570573+00:00 17463016.090217240155 232536927.409464389086 249999943.499681621790 1 60210.627633557 2023-09-23T15:03:47.539351+00:00 17462995.146761648357 232536948.353157758713 249999943.499919414520 1 60210.627645272 2023-09-23T15:03:48.551525+00:00 17463012.033403694630 232536931.466838270426 249999943.500241965055 1 60210.627656812 2023-09-23T15:03:49.548521+00:00 17462985.517438866198 232536957.982475340366 249999943.499914199114 1 60210.627669225 2023-09-23T15:03:50.621066+00:00 17463019.885222822428 232536923.614999949932 249999943.500222772360 1 60210.627679739 2023-09-23T15:03:51.529463+00:00 17462962.385954581201 232536981.114312022924 249999943.500266611576 1 60210.627691723 2023-09-23T15:03:52.564904+00:00 17462994.946189895272 232536948.553938806057 249999943.500128686428 1 60210.627703345 2023-09-23T15:03:53.569057+00:00 17462943.785750333220 232536999.714710175991 249999943.500460505486 1 60210.627714884 2023-09-23T15:03:54.565991+00:00 17463002.480933200568 232536941.019678831100 249999943.500612020493 1 60210.627726799 2023-09-23T15:03:55.595452+00:00 17462962.127876639366 232536981.372512876987 249999943.500389516354 1 60210.627738969 2023-09-23T15:03:56.646926+00:00 17462971.324547640979 232536972.175265610218 249999943.499813258648 1 60210.627749949 2023-09-23T15:03:57.595567+00:00 17462994.920470193028 232536948.579500883818 249999943.499971091747 1 60210.627761668 2023-09-23T15:03:58.608132+00:00 17462995.965009786189 232536947.535025477409 249999943.500035256147 1 60210.627773414 2023-09-23T15:03:59.622952+00:00 17463008.845567394048 232536934.654724687338 249999943.500292092562 1 60210.627784615 2023-09-23T15:04:00.590747+00:00 17462981.803512338549 232536961.696428209543 249999943.499940544367 1 60210.627796637 2023-09-23T15:04:01.629458+00:00 17462988.328369237483 232536955.171018332243 249999943.499387562275 1 60210.627812108 2023-09-23T15:04:02.966128+00:00 17462983.004164334387 232536960.495601743460 249999943.499766081572 1 60210.627822082 2023-09-23T15:04:03.827843+00:00 17462976.652402106673 232536966.847264230251 249999943.499666333199 1 60210.627833249 2023-09-23T15:04:04.792695+00:00 17462999.804115574807 232536943.695406019688 249999943.499521583319 1 60210.627845358 2023-09-23T15:04:05.838924+00:00 17462964.856686539948 232536978.643007606268 249999943.499694138765 1 60210.627855352 2023-09-23T15:04:06.702435+00:00 17462972.739022042602 232536970.760716676712 249999943.499738723040 1 60210.627867431 2023-09-23T15:04:07.746085+00:00 17462986.238143786788 232536957.261750757694 249999943.499894559383 1 60210.627878452 2023-09-23T15:04:08.698255+00:00 17463005.714099939913 232536937.785823166370 249999943.499923110008 1 60210.627890100 2023-09-23T15:04:09.704666+00:00 17462972.945298891515 232536970.554923325777 249999943.500222206116 1 60210.627901462 2023-09-23T15:04:10.686363+00:00 17463022.488616090268 232536921.010784119368 249999943.499400198460 1 60210.627913500 2023-09-23T15:04:11.726366+00:00 17462970.513290069997 232536972.986567884684 249999943.499857962132 1 60210.627925260 2023-09-23T15:04:12.742491+00:00 17462989.872081659734 232536953.628024816513 249999943.500106483698 1 60210.627936184 2023-09-23T15:04:13.686320+00:00 17463007.602193675935 232536935.897892266512 249999943.500085949898 1 60210.627946937 2023-09-23T15:04:14.615367+00:00 17462989.161950208247 232536954.337993383408 249999943.499943584204 1 60210.627959035 2023-09-23T15:04:15.660625+00:00 17462987.685083508492 232536955.815601795912 249999943.500685304403 1 60210.627970323 2023-09-23T15:04:16.635908+00:00 17463009.683587487787 232536933.816319644451 249999943.499907135963 1 60210.627983449 2023-09-23T15:04:17.769964+00:00 17462976.501511674374 232536966.998601615429 249999943.500113278627 1 60210.627993344 2023-09-23T15:04:18.624927+00:00 17462957.664310511202 232536985.835931658745 249999943.500242173672 1 60210.628005264 2023-09-23T15:04:19.654824+00:00 17463010.649616684765 232536932.850003570318 249999943.499620258808 1 60210.628016685 2023-09-23T15:04:20.641605+00:00 17462996.561888314784 232536946.938084155321 249999943.499972462654 1 60210.628028640 2023-09-23T15:04:21.674439+00:00 17462967.956735242158 232536975.543091654778 249999943.499826908112 1 60210.628040301 2023-09-23T15:04:22.682017+00:00 17462974.307998243719 232536969.192019909620 249999943.500018149614 1 60210.628051579 2023-09-23T15:04:23.656421+00:00 17462985.865221317858 232536957.634461849928 249999943.499683171511 1 60210.628062801 2023-09-23T15:04:24.625970+00:00 17463020.173531297594 232536923.326108038425 249999943.499639332294 1 60210.628074214 2023-09-23T15:04:25.612116+00:00 17462980.475687999278 232536963.024294257164 249999943.499982267618 1 60210.628085652 2023-09-23T15:04:26.600380+00:00 17462979.898174282163 232536963.602007031441 249999943.500181317329 1 60210.628097793 2023-09-23T15:04:27.649291+00:00 17463011.697196122259 232536931.803175270557 249999943.500371396542 1 60210.628109223 2023-09-23T15:04:28.636842+00:00 17462954.487232316285 232536989.012524932623 249999943.499757260084 1 60210.628121053 2023-09-23T15:04:29.658956+00:00 17462965.354493658990 232536978.145555794239 249999943.500049442053 1 60210.628132327 2023-09-23T15:04:30.633039+00:00 17463050.300417419523 232536893.199925929308 249999943.500343352556 1 60210.628144193 2023-09-23T15:04:31.658222+00:00 17462978.447700038552 232536965.051971316338 249999943.499671339989 1 60210.628155476 2023-09-23T15:04:32.633123+00:00 17462963.758968278766 232536979.741116553545 249999943.500084817410 1 60210.628167064 2023-09-23T15:04:33.634316+00:00 17462964.698751401156 232536978.801279455423 249999943.500030845404 1 60210.628178858 2023-09-23T15:04:34.653302+00:00 17462971.929724097252 232536971.570404559374 249999943.500128656626 1 60210.628190238 2023-09-23T15:04:35.636541+00:00 17463001.724704653025 232536941.775132149458 249999943.499836802483 1 60210.628201508 2023-09-23T15:04:36.610334+00:00 17462988.589114729315 232536954.910886406898 249999943.500001132488 1 60210.628213815 2023-09-23T15:04:37.673618+00:00 17462940.471405602992 232537003.028744459152 249999943.500150054693 1 60210.628225395 2023-09-23T15:04:38.674073+00:00 17462990.913298826665 232536952.586620032787 249999943.499918848276 1 60210.628237043 2023-09-23T15:04:39.680533+00:00 17462958.870722651482 232536984.628767371178 249999943.499490022659 1 60210.628248344 2023-09-23T15:04:40.656900+00:00 17463017.226368214935 232536926.272977411747 249999943.499345630407 1 60210.628261024 2023-09-23T15:04:41.752469+00:00 17462996.270416516811 232536947.229630947113 249999943.500047475100 1 60210.628271754 2023-09-23T15:04:42.679570+00:00 17463029.749321702868 232536913.750907599926 249999943.500229299068 1 60210.628282450 2023-09-23T15:04:43.603648+00:00 17462940.106568802148 232537003.393287152052 249999943.499855965376 1 60210.628294180 2023-09-23T15:04:44.617127+00:00 17463017.834985941648 232536925.664989709854 249999943.499975651503 1 60210.628305477 2023-09-23T15:04:45.593183+00:00 17463026.592462394387 232536916.907025516033 249999943.499487906694 1 60210.628317045 2023-09-23T15:04:46.592661+00:00 17462960.799741730094 232536982.700058370829 249999943.499800086021 1 60210.628328553 2023-09-23T15:04:47.587011+00:00 17462987.555449455976 232536955.944262027740 249999943.499711483717 1 60210.628340001 2023-09-23T15:04:48.576099+00:00 17462999.307562395930 232536944.192142784595 249999943.499705195427 1 60210.628352058 2023-09-23T15:04:49.617804+00:00 17462974.496999319643 232536969.002813190222 249999943.499812513590 1 60210.628362519 2023-09-23T15:04:50.521639+00:00 17462994.054239798337 232536949.445465356112 249999943.499705165625 1 60210.628374944 2023-09-23T15:04:51.595114+00:00 17462930.747235015035 232537012.752795457840 249999943.500030457973 1 60210.628386773 2023-09-23T15:04:52.617151+00:00 17463012.914259068668 232536930.585931062698 249999943.500190138817 1 60210.628398419 2023-09-23T15:04:53.623408+00:00 17463002.270778782666 232536941.228918969631 249999943.499697744846 1 60210.628409402 2023-09-23T15:04:54.572373+00:00 17462981.725248798728 232536961.774601280689 249999943.499850094318 1 60210.628421259 2023-09-23T15:04:55.596793+00:00 17462973.585472643375 232536969.914443045855 249999943.499915689230 1 60210.628432218 2023-09-23T15:04:56.543635+00:00 17462972.293772175908 232536971.206353306770 249999943.500125467777 1 60210.628444355 2023-09-23T15:04:57.592314+00:00 17462941.925015114248 232537001.574932456017 249999943.499947577715 1 60210.628455158 2023-09-23T15:04:58.525638+00:00 17463002.298439804465 232536941.201827466488 249999943.500267267227 1 60210.628467970 2023-09-23T15:04:59.632588+00:00 17462967.438879020512 232536976.060897588730 249999943.499776601791 1 60210.628479159 2023-09-23T15:05:00.599324+00:00 17462995.462964314967 232536948.037318229675 249999943.500282555819 1 60210.628490690 2023-09-23T15:05:01.595621+00:00 17462960.630865488201 232536982.869454532862 249999943.500320017338 1 60210.628507821 2023-09-23T15:05:03.075740+00:00 17462961.677458584309 232536981.822879672050 249999943.500338256359 1 60210.628516815 2023-09-23T15:05:03.852804+00:00 17463022.680719427764 232536920.818918019533 249999943.499637454748 1 60210.628528968 2023-09-23T15:05:04.902849+00:00 17462972.657261479646 232536970.842684268951 249999943.499945759773 1 60210.628538860 2023-09-23T15:05:05.757478+00:00 17462972.165706828237 232536971.334559738636 249999943.500266551971 1 60210.628549622 2023-09-23T15:05:06.687325+00:00 17463011.943595465273 232536931.556226789951 249999943.499822258949 1 60210.628561105 2023-09-23T15:05:07.679471+00:00 17462984.699133165181 232536958.800909698009 249999943.500042855740 1 60210.628572314 2023-09-23T15:05:08.647912+00:00 17463015.082747220993 232536928.417156189680 249999943.499903410673 1 60210.628584282 2023-09-23T15:05:09.681937+00:00 17462949.152353275567 232536994.347594678402 249999943.499947965145 1 60210.628596541 2023-09-23T15:05:10.741207+00:00 17462987.817553035915 232536955.682632386684 249999943.500185430050 1 60210.628607299 2023-09-23T15:05:11.670645+00:00 17462932.425081454217 232537011.074798792601 249999943.499880254269 1 60210.628619127 2023-09-23T15:05:12.692517+00:00 17462987.991972163320 232536955.507981270552 249999943.499953448772 1 60210.628630561 2023-09-23T15:05:13.680436+00:00 17462996.481891378760 232536947.018215298653 249999943.500106692314 1 60210.628641197 2023-09-23T15:05:14.599389+00:00 17462994.251467436552 232536949.248416185379 249999943.499883621931 1 60210.628653375 2023-09-23T15:05:15.651655+00:00 17462999.117329735309 232536944.382714569569 249999943.500044316053 1 60210.628665159 2023-09-23T15:05:16.669784+00:00 17462956.862392071635 232536986.637558013201 249999943.499950081110 1 60210.628676351 2023-09-23T15:05:17.636762+00:00 17462978.306423515081 232536965.193400293589 249999943.499823808670 1 60210.628687236 2023-09-23T15:05:18.577216+00:00 17463022.146138951182 232536921.353766977787 249999943.499905943871 1 60210.628699967 2023-09-23T15:05:19.677142+00:00 17462977.670995935798 232536965.829047232866 249999943.500043153763 1 60210.628711621 2023-09-23T15:05:20.684030+00:00 17462905.585346799344 232537037.914582401514 249999943.499929189682 1 60210.628722393 2023-09-23T15:05:21.614747+00:00 17463003.908611513674 232536939.591022759676 249999943.499634265900 1 60210.628734522 2023-09-23T15:05:22.662685+00:00 17462977.573189835995 232536965.926524966955 249999943.499714791775 1 60210.628746129 2023-09-23T15:05:23.665491+00:00 17463006.443979125470 232536937.056280702353 249999943.500259816647 1 60210.628757920 2023-09-23T15:05:24.684316+00:00 17462966.861174594611 232536976.638826876879 249999943.500001460314 1 60210.628769545 2023-09-23T15:05:25.688694+00:00 17462969.471650410444 232536974.028193235397 249999943.499843657017 1 60210.628781088 2023-09-23T15:05:26.685995+00:00 17463003.346823420376 232536940.152813166380 249999943.499636590481 1 60210.628792333 2023-09-23T15:05:27.657557+00:00 17462971.431592710316 232536972.068171501160 249999943.499764204025 1 60210.628804135 2023-09-23T15:05:28.677253+00:00 17462980.041307590902 232536963.458623439074 249999943.499931037426 1 60210.628815175 2023-09-23T15:05:29.631173+00:00 17462980.450302906334 232536963.049284100533 249999943.499586999416 1 60210.628827442 2023-09-23T15:05:30.691003+00:00 17462982.156129397452 232536961.343567818403 249999943.499697208405 1 60210.628838661 2023-09-23T15:05:31.660279+00:00 17462959.150502532721 232536984.349362313747 249999943.499864846468 1 60210.628849442 2023-09-23T15:05:32.591789+00:00 17462945.658236373216 232536997.841250598431 249999943.499486982822 1 60210.628860844 2023-09-23T15:05:33.576902+00:00 17463020.165471933782 232536923.333795368671 249999943.499267309904 1 60210.628872404 2023-09-23T15:05:34.575741+00:00 17462980.767030127347 232536962.733101367950 249999943.500131487846 1 60210.628884237 2023-09-23T15:05:35.598109+00:00 17462962.796994946897 232536980.703538954258 249999943.500533908606 1 60210.628896292 2023-09-23T15:05:36.639609+00:00 17462985.496115695685 232536958.003442525864 249999943.499558210373 1 60210.628907774 2023-09-23T15:05:37.631646+00:00 17462992.990130983293 232536950.509900897741 249999943.500031888485 1 60210.628918669 2023-09-23T15:05:38.573017+00:00 17462984.974440511316 232536958.525243401527 249999943.499683916569 1 60210.628930368 2023-09-23T15:05:39.583756+00:00 17462989.109576120973 232536954.390263974667 249999943.499840080738 1 60210.628942200 2023-09-23T15:05:40.606107+00:00 17462983.389997705817 232536960.109588086605 249999943.499585807323 1 60210.628953578 2023-09-23T15:05:41.589189+00:00 17462974.475680399686 232536969.024448722601 249999943.500129133463 1 60210.628965013 2023-09-23T15:05:42.577121+00:00 17462991.401129670441 232536952.099541455507 249999943.500671118498 1 60210.628976406 2023-09-23T15:05:43.561421+00:00 17462981.936005692929 232536961.564540386200 249999943.500546067953 1 60210.628988218 2023-09-23T15:05:44.582015+00:00 17462997.100096069276 232536946.400120377541 249999943.500216454268 1 60210.628999900 2023-09-23T15:05:45.591370+00:00 17463010.899544015527 232536932.600247234106 249999943.499791264534 1 60210.629011740 2023-09-23T15:05:46.614318+00:00 17463017.969313029200 232536925.530603528023 249999943.499916553497 1 60210.629023715 2023-09-23T15:05:47.648968+00:00 17462973.841390095651 232536969.658973217010 249999943.500363320112 1 60210.629034672 2023-09-23T15:05:48.595696+00:00 17463013.188380412757 232536930.311891674995 249999943.500272095203 1 60210.629046702 2023-09-23T15:05:49.635090+00:00 17462952.180828955024 232536991.319205462933 249999943.500034421682 1 60210.629057429 2023-09-23T15:05:50.561902+00:00 17462984.182484284043 232536959.317459434271 249999943.499943733215 1 60210.629068770 2023-09-23T15:05:51.541761+00:00 17462964.885327290744 232536978.614569336176 249999943.499896615744 1 60210.629080692 2023-09-23T15:05:52.571783+00:00 17462989.628781121224 232536953.870888650417 249999943.499669760466 1 60210.629092704 2023-09-23T15:05:53.609576+00:00 17463015.825594890863 232536927.674223899841 249999943.499818801880 1 60210.629104156 2023-09-23T15:05:54.599062+00:00 17462934.931113664061 232537008.568978458643 249999943.500092118979 1 60210.629115640 2023-09-23T15:05:55.591303+00:00 17463003.102480683476 232536940.397599101067 249999943.500079780817 1 60210.629127347 2023-09-23T15:05:56.602758+00:00 17462983.495927870274 232536960.003636687994 249999943.499564558268 1 60210.629139064 2023-09-23T15:05:57.615145+00:00 17462990.868608005345 232536952.631098091602 249999943.499706089497 1 60210.629150299 2023-09-23T15:05:58.585868+00:00 17462980.874908134341 232536962.624987334013 249999943.499895453453 1 60210.629161882 2023-09-23T15:05:59.586639+00:00 17462962.297957550734 232536981.202032983303 249999943.499990522861 1 60210.629173675 2023-09-23T15:06:00.605512+00:00 17463008.739515788853 232536934.760394543409 249999943.499910324812 1 60210.629185170 2023-09-23T15:06:01.598677+00:00 17462954.493201296777 232536989.007118761539 249999943.500320047140 1 60210.629201347 2023-09-23T15:06:02.996407+00:00 17462972.160060524940 232536971.340194523335 249999943.500255048275 1 60210.629212157 2023-09-23T15:06:03.930366+00:00 17463026.984109643847 232536916.516067177057 249999943.500176817179 1 60210.629223879 2023-09-23T15:06:04.943166+00:00 17462977.320077072829 232536966.179937988520 249999943.500015050173 1 60210.629233263 2023-09-23T15:06:05.753952+00:00 17462949.272913876921 232536994.226671218872 249999943.499585092068 1 60210.629244762 2023-09-23T15:06:06.747501+00:00 17463002.686312671751 232536940.813297808170 249999943.499610483646 1 60210.629255656 2023-09-23T15:06:07.688711+00:00 17462921.098888337612 232537022.400550246239 249999943.499438583851 1 60210.629267811 2023-09-23T15:06:08.738860+00:00 17462964.363135561347 232536979.136506706476 249999943.499642252922 1 60210.629279424 2023-09-23T15:06:09.742286+00:00 17463019.412656132132 232536924.087842941284 249999943.500499069691 1 60210.629291486 2023-09-23T15:06:10.784440+00:00 17462937.695597890764 232537005.804588049650 249999943.500185936689 1 60210.629302986 2023-09-23T15:06:11.777933+00:00 17462968.346835114062 232536975.153290778399 249999943.500125885010 1 60210.629314750 2023-09-23T15:06:12.794392+00:00 17462940.759582377970 232537002.740016877651 249999943.499599248171 1 60210.629324966 2023-09-23T15:06:13.677085+00:00 17462994.621233031154 232536948.878342628479 249999943.499575674534 1 60210.629336802 2023-09-23T15:06:14.699678+00:00 17462980.115681272000 232536963.384747833014 249999943.500429093838 1 60210.629348572 2023-09-23T15:06:15.716610+00:00 17462991.716061241925 232536951.783971935511 249999943.500033169985 1 60210.629359006 2023-09-23T15:06:16.618089+00:00 17463004.237658038735 232536939.263026654720 249999943.500684678555 1 60210.629372337 2023-09-23T15:06:17.769943+00:00 17462989.178030680865 232536954.322087764740 249999943.500118434429 1 60210.629382424 2023-09-23T15:06:18.641433+00:00 17462979.300299059600 232536964.199728429317 249999943.500027477741 1 60210.629394292 2023-09-23T15:06:19.666830+00:00 17462958.771281860769 232536984.728815019131 249999943.500096887350 1 60210.629406593 2023-09-23T15:06:20.729613+00:00 17462966.752789296210 232536976.747445940971 249999943.500235229731 1 60210.629417673 2023-09-23T15:06:21.686954+00:00 17462964.449672527611 232536979.050348848104 249999943.500021368265 1 60210.629429235 2023-09-23T15:06:22.685907+00:00 17463005.033638503402 232536938.466233998537 249999943.499872505665 1 60210.629441117 2023-09-23T15:06:23.712482+00:00 17462945.501500066370 232536997.998308062553 249999943.499808132648 1 60210.629453124 2023-09-23T15:06:24.749906+00:00 17462983.509205970913 232536959.990475773811 249999943.499681740999 1 60210.629463372 2023-09-23T15:06:25.635337+00:00 17462954.738290756941 232536988.761252999306 249999943.499543756247 1 60210.629475455 2023-09-23T15:06:26.679342+00:00 17462976.302310254425 232536967.197807461023 249999943.500117719173 1 60210.629487450 2023-09-23T15:06:27.715723+00:00 17462993.689485121518 232536949.810163259506 249999943.499648392200 1 60210.629500003 2023-09-23T15:06:28.800255+00:00 17462983.343546785414 232536960.156349778175 249999943.499896556139 1 60210.629510584 2023-09-23T15:06:29.714466+00:00 17462970.982247665524 232536972.517620563507 249999943.499868214130 1 60210.629522198 2023-09-23T15:06:30.717946+00:00 17462957.382839981467 232536986.117301344872 249999943.500141322613 1 60210.629533865 2023-09-23T15:06:31.725974+00:00 17463039.669729668647 232536903.829916834831 249999943.499646514654 1 60210.629544334 2023-09-23T15:06:32.630503+00:00 17462919.041524156928 232537024.458344936371 249999943.499869108200 1 60210.629555816 2023-09-23T15:06:33.622530+00:00 17462994.532850116491 232536948.967057824135 249999943.499907940626 1 60210.629567954 2023-09-23T15:06:34.671188+00:00 17462985.484457548708 232536958.015407860279 249999943.499865412712 1 60210.629579757 2023-09-23T15:06:35.691058+00:00 17462994.930935095996 232536948.568325132132 249999943.499260216951 1 60210.629592098 2023-09-23T15:06:36.757295+00:00 17463030.569821961224 232536912.929848790169 249999943.499670743942 1 60210.629602600 2023-09-23T15:06:37.664617+00:00 17462976.055712614208 232536967.443509608507 249999943.499222218990 1 60210.629615444 2023-09-23T15:06:38.774360+00:00 17462938.452522411942 232537005.047156751156 249999943.499679148197 1 60210.629625306 2023-09-23T15:06:39.626460+00:00 17462990.504326153547 232536952.995570719242 249999943.499896883965 1 60210.629637539 2023-09-23T15:06:40.683372+00:00 17462949.981479316950 232536993.518857240677 249999943.500336557627 1 60210.629649947 2023-09-23T15:06:41.755464+00:00 17463005.986904513091 232536937.513173490763 249999943.500077992678 1 60210.629661540 2023-09-23T15:06:42.757004+00:00 17463016.310412686318 232536927.189446777105 249999943.499859452248 1 60210.629671704 2023-09-23T15:06:43.635260+00:00 17462969.883595652878 232536973.616437852383 249999943.500033497810 1 60210.629683118 2023-09-23T15:06:44.621390+00:00 17462985.054901767522 232536958.444828420877 249999943.499730199575 1 60210.629694369 2023-09-23T15:06:45.593479+00:00 17462983.028797447681 232536960.470616757870 249999943.499414205551 1 60210.629704990 2023-09-23T15:06:46.511175+00:00 17463009.804202649742 232536933.696012377739 249999943.500215023756 1 60210.629717629 2023-09-23T15:06:47.603200+00:00 17463007.331894438714 232536936.167876511812 249999943.499770939350 1 60210.629728462 2023-09-23T15:06:48.539095+00:00 17462979.924891766161 232536963.575413733721 249999943.500305503607 1 60210.629740524 2023-09-23T15:06:49.581303+00:00 17462962.867197517306 232536980.632638514042 249999943.499836027622 1 60210.629751922 2023-09-23T15:06:50.566006+00:00 17463003.717984382063 232536939.782202631235 249999943.500187009573 1 60210.629764088 2023-09-23T15:06:51.617264+00:00 17462967.426975931972 232536976.072994947433 249999943.499970883131 1 60210.629775096 2023-09-23T15:06:52.568253+00:00 17463033.000174492598 232536910.499407589436 249999943.499582082033 1 60210.629786914 2023-09-23T15:06:53.589408+00:00 17463010.267778679729 232536933.232145339251 249999943.499924004078 1 60210.629798552 2023-09-23T15:06:54.594857+00:00 17462945.772123474628 232536997.727963000536 249999943.500086486340 1 60210.629810374 2023-09-23T15:06:55.616318+00:00 17462956.647876568139 232536986.851476490498 249999943.499353051186 1 60210.629822202 2023-09-23T15:06:56.638287+00:00 17462970.147362101823 232536973.352795571089 249999943.500157684088 1 60210.629832941 2023-09-23T15:06:57.566103+00:00 17463004.546775855124 232536938.953170150518 249999943.499945998192 1 60210.629845223 2023-09-23T15:06:58.627294+00:00 17462968.973360884935 232536974.526778101921 249999943.500138998032 1 60210.629856730 2023-09-23T15:06:59.621458+00:00 17462949.893771056086 232536993.606103271246 249999943.499874323606 1 60210.629868543 2023-09-23T15:07:00.642119+00:00 17463008.008211623877 232536935.491735160351 249999943.499946773052 1 60210.629879408 2023-09-23T15:07:01.580848+00:00 17462978.408105313778 232536965.092083394527 249999943.500188708305 1 60210.629893535 2023-09-23T15:07:02.801434+00:00 17462999.771884415299 232536943.728591024876 249999943.500475436449 1 60210.629904136 2023-09-23T15:07:03.717347+00:00 17462977.414099268615 232536966.086399316788 249999943.500498592854 1 60210.629914938 2023-09-23T15:07:04.650615+00:00 17462992.828144092113 232536950.671925276518 249999943.500069379807 1 60210.629926916 2023-09-23T15:07:05.685578+00:00 17463029.868887510151 232536913.631453663111 249999943.500341176987 1 60210.629938556 2023-09-23T15:07:06.691208+00:00 17462965.324038229883 232536978.176127105951 249999943.500165343285 1 60210.629949130 2023-09-23T15:07:07.604810+00:00 17462988.020942781121 232536955.478833079338 249999943.499775856733 1 60210.629961147 2023-09-23T15:07:08.643103+00:00 17462988.981899548322 232536954.517836362123 249999943.499735921621 1 60210.629972234 2023-09-23T15:07:09.601059+00:00 17462964.426467739046 232536979.073733180761 249999943.500200927258 1 60210.629984135 2023-09-23T15:07:10.629240+00:00 17462967.825445808470 232536975.674814909697 249999943.500260710716 1 60210.629995672 2023-09-23T15:07:11.626103+00:00 17463002.689101185650 232536940.811333894730 249999943.500435084105 1 60210.630006962 2023-09-23T15:07:12.601520+00:00 17462954.279145922512 232536989.221257627010 249999943.500403553247 1 60210.630018909 2023-09-23T15:07:13.633673+00:00 17462961.822424720973 232536981.677599996328 249999943.500024706125 1 60210.630030519 2023-09-23T15:07:14.636853+00:00 17462989.907253656536 232536953.592510342598 249999943.499763995409 1 60210.630041189 2023-09-23T15:07:15.558781+00:00 17462981.157797884196 232536962.341801583767 249999943.499599456787 1 60210.630053380 2023-09-23T15:07:16.611996+00:00 17462990.433972600847 232536953.065526187420 249999943.499498784542 1 60210.630064930 2023-09-23T15:07:17.609929+00:00 17463021.809943813831 232536921.689847111702 249999943.499790936708 1 60210.630076468 2023-09-23T15:07:18.606788+00:00 17462956.733348876238 232536986.766692966223 249999943.500041842461 1 60210.630087985 2023-09-23T15:07:19.601908+00:00 17462990.396614897996 232536953.103567063808 249999943.500181972980 1 60210.630099700 2023-09-23T15:07:20.614068+00:00 17462951.452851265669 232536992.047723859549 249999943.500575125217 1 60210.630110692 2023-09-23T15:07:21.563809+00:00 17462996.198567166924 232536947.301383674145 249999943.499950826168 1 60210.630122329 2023-09-23T15:07:22.569242+00:00 17462979.796627227217 232536963.702959805727 249999943.499587029219 1 60210.630133697 2023-09-23T15:07:23.551433+00:00 17462972.014449033886 232536971.485883027315 249999943.500332057476 1 60210.630145925 2023-09-23T15:07:24.607943+00:00 17462991.126020304859 232536952.373869001865 249999943.499889314175 1 60210.630157009 2023-09-23T15:07:25.565566+00:00 17462964.224298037589 232536979.275360971689 249999943.499659001827 1 60210.630168925 2023-09-23T15:07:26.595126+00:00 17462988.519013460726 232536954.981284707785 249999943.500298172235 1 60210.630180440 2023-09-23T15:07:27.590023+00:00 17462990.410551995039 232536953.089264243841 249999943.499816238880 1 60210.630192574 2023-09-23T15:07:28.638409+00:00 17462994.976699557155 232536948.523359298706 249999943.500058859587 1 60210.630203569 2023-09-23T15:07:29.588376+00:00 17462952.397407643497 232536991.102906018496 249999943.500313669443 1 60210.630214808 2023-09-23T15:07:30.559368+00:00 17463002.371961016208 232536941.127726823092 249999943.499687850475 1 60210.630227205 2023-09-23T15:07:31.630562+00:00 17462939.368343189359 232537004.131868541241 249999943.500211715698 1 60210.630238440 2023-09-23T15:07:32.601233+00:00 17462992.060415670276 232536951.439256161451 249999943.499671816826 1 60210.630249428 2023-09-23T15:07:33.550550+00:00 17462978.939783688635 232536964.560138642788 249999943.499922335148 1 60210.630261489 2023-09-23T15:07:34.592688+00:00 17463002.464308906347 232536941.035606920719 249999943.499915838242 1 60210.630273566 2023-09-23T15:07:35.636054+00:00 17462970.686248436570 232536972.814290583134 249999943.500539004803 1 60210.630284966 2023-09-23T15:07:36.621112+00:00 17462942.334040261805 232537001.166165918112 249999943.500206172466 1 60210.630296393 2023-09-23T15:07:37.608343+00:00 17463006.466150928289 232536937.033768385649 249999943.499919325113 1 60210.630308500 2023-09-23T15:07:38.654433+00:00 17462994.920598115772 232536948.579259276390 249999943.499857395887 1 60210.630319170 2023-09-23T15:07:39.576313+00:00 17463002.192874662578 232536941.306611418724 249999943.499486088753 1 60210.630331075 2023-09-23T15:07:40.604919+00:00 17462997.764574382454 232536945.735208898783 249999943.499783277512 1 60210.630342796 2023-09-23T15:07:41.617537+00:00 17463027.553019899875 232536915.947064369917 249999943.500084280968 1 60210.630354085 2023-09-23T15:07:42.592959+00:00 17462987.966495770961 232536955.533578515053 249999943.500074297190 1 60210.630365834 2023-09-23T15:07:43.608043+00:00 17462967.602320667356 232536975.897532820702 249999943.499853491783 1 60210.630377258 2023-09-23T15:07:44.595073+00:00 17463013.986601777375 232536929.513488978148 249999943.500090748072 1 60210.630388810 2023-09-23T15:07:45.593163+00:00 17462973.427135527134 232536970.072615414858 249999943.499750941992 1 60210.630400316 2023-09-23T15:07:46.587293+00:00 17462945.046987392008 232536998.452882826328 249999943.499870210886 1 60210.630412056 2023-09-23T15:07:47.601628+00:00 17462942.011768497527 232537001.488214224577 249999943.499982714653 1 60210.630424336 2023-09-23T15:07:48.662633+00:00 17463014.500837057829 232536928.999586313963 249999943.500423371792 1 60210.630435206 2023-09-23T15:07:49.601772+00:00 17462978.253289330751 232536965.247134149075 249999943.500423491001 1 60210.630447029 2023-09-23T15:07:50.623296+00:00 17462990.499043241143 232536953.000772535801 249999943.499815762043 1 60210.630458153 2023-09-23T15:07:51.584382+00:00 17463006.113158270717 232536937.387053400278 249999943.500211656094 1 60210.630470314 2023-09-23T15:07:52.635126+00:00 17462948.376785192639 232536995.123665660620 249999943.500450849533 1 60210.630481256 2023-09-23T15:07:53.580548+00:00 17463002.841458827257 232536940.658500701189 249999943.499959528446 1 60210.630493013 2023-09-23T15:07:54.596346+00:00 17463005.003728400916 232536938.496330946684 249999943.500059336424 1 60210.630504823 2023-09-23T15:07:55.616730+00:00 17463014.611889783293 232536928.887886494398 249999943.499776273966 1 60210.630516004 2023-09-23T15:07:56.582770+00:00 17462973.455290451646 232536970.044321447611 249999943.499611914158 1 60210.630527725 2023-09-23T15:07:57.595374+00:00 17462949.286876503378 232536994.213261663914 249999943.500138163567 1 60210.630539568 2023-09-23T15:07:58.618693+00:00 17462998.031725455076 232536945.467899352312 249999943.499624818563 1 60210.630550892 2023-09-23T15:07:59.597066+00:00 17463026.558141894639 232536916.941395282745 249999943.499537169933 1 60210.630561959 2023-09-23T15:08:00.553223+00:00 17462942.038113273680 232537001.461974710226 249999943.500087976456 1 60210.630574008 2023-09-23T15:08:01.594308+00:00 17462995.958441805094 232536947.541919529438 249999943.500361323357 1 60210.630587606 2023-09-23T15:08:02.769152+00:00 17462939.611078262329 232537003.888910651207 249999943.499988913536 1 60210.630599203 2023-09-23T15:08:03.771139+00:00 17462967.205069936812 232536976.295126259327 249999943.500196188688 1 60210.630610217 2023-09-23T15:08:04.722741+00:00 17462946.037735737860 232536997.461930334568 249999943.499666064978 1 60210.630621582 2023-09-23T15:08:05.704653+00:00 17462967.546970333904 232536975.952837884426 249999943.499808222055 1 60210.630633808 2023-09-23T15:08:06.761023+00:00 17462946.940150082111 232536996.559660881758 249999943.499810963869 1 60210.630645172 2023-09-23T15:08:07.742889+00:00 17462969.855034586042 232536973.644621282816 249999943.499655872583 1 60210.630656926 2023-09-23T15:08:08.758407+00:00 17462974.273201987147 232536969.226889371872 249999943.500091373920 1 60210.630668490 2023-09-23T15:08:09.757526+00:00 17462982.793242964894 232536960.706434488297 249999943.499677449465 1 60210.630680775 2023-09-23T15:08:10.818988+00:00 17463045.485976353288 232536898.013860553503 249999943.499836921692 1 60210.630690496 2023-09-23T15:08:11.658894+00:00 17462920.850360322744 232537022.649331033230 249999943.499691367149 1 60210.630702087 2023-09-23T15:08:12.660283+00:00 17462971.440142069012 232536972.059146642685 249999943.499288707972 1 60210.630713558 2023-09-23T15:08:13.651413+00:00 17462916.629466012120 232537026.870193332434 249999943.499659359455 1 60210.630724947 2023-09-23T15:08:14.635398+00:00 17463023.736779641360 232536919.763022661209 249999943.499802291393 1 60210.630736075 2023-09-23T15:08:15.596932+00:00 17462962.109644286335 232536981.390045762062 249999943.499690055847 1 60210.630748072 2023-09-23T15:08:16.633435+00:00 17462967.830229859799 232536975.669766962528 249999943.499996811152 1 60210.630759608 2023-09-23T15:08:17.630156+00:00 17463020.325611650944 232536923.174468219280 249999943.500079870224 1 60210.630771579 2023-09-23T15:08:18.664390+00:00 17462965.590887464583 232536977.909409523010 249999943.500296980143 1 60210.630783074 2023-09-23T15:08:19.657590+00:00 17462991.176486790180 232536952.323760956526 249999943.500247746706 1 60210.630794510 2023-09-23T15:08:20.645706+00:00 17462976.584492389113 232536966.916026294231 249999943.500518679619 1 60210.630805979 2023-09-23T15:08:21.636620+00:00 17463004.064292013645 232536939.435848891735 249999943.500140905380 1 60210.630818121 2023-09-23T15:08:22.685669+00:00 17463016.262971866876 232536927.236846417189 249999943.499818295240 1 60210.630829281 2023-09-23T15:08:23.649904+00:00 17463027.724240072072 232536915.775336861610 249999943.499576926231 1 60210.630840408 2023-09-23T15:08:24.611231+00:00 17462988.399803876877 232536955.100347280502 249999943.500151157379 1 60210.630852292 2023-09-23T15:08:25.638031+00:00 17462997.498491924256 232536946.001238733530 249999943.499730646610 1 60210.630863209 2023-09-23T15:08:26.581242+00:00 17462990.466854564846 232536953.032772958279 249999943.499627530575 1 60210.630874206 2023-09-23T15:08:27.531427+00:00 17462964.270392742008 232536979.229378014803 249999943.499770760536 1 60210.630886687 2023-09-23T15:08:28.609803+00:00 17462993.275622151792 232536950.224950551987 249999943.500572711229 1 60210.630898226 2023-09-23T15:08:29.606711+00:00 17463033.842955123633 232536909.657122969627 249999943.500078082085 1 60210.630910071 2023-09-23T15:08:30.630124+00:00 17462946.547180861235 232536996.952935576439 249999943.500116437674 1 60210.630921025 2023-09-23T15:08:31.576543+00:00 17462936.258466795087 232537007.242143809795 249999943.500610589981 1 60210.630933464 2023-09-23T15:08:32.651284+00:00 17462984.920387327671 232536958.579668492079 249999943.500055819750 1 60210.630944527 2023-09-23T15:08:33.607132+00:00 17462963.884211216122 232536979.616381734610 249999943.500592947006 1 60210.630956053 2023-09-23T15:08:34.602979+00:00 17462980.439050782472 232536963.060619711876 249999943.499670505524 1 60210.630968229 2023-09-23T15:08:35.654980+00:00 17462946.086887415498 232536997.412706673145 249999943.499594092369 1 60210.630979081 2023-09-23T15:08:36.592562+00:00 17463006.989187121391 232536936.510120779276 249999943.499307900667 1 60210.630990806 2023-09-23T15:08:37.605615+00:00 17462992.006248485297 232536951.493477910757 249999943.499726384878 1 60210.631003258 2023-09-23T15:08:38.681484+00:00 17462970.125244393945 232536973.374775171280 249999943.500019550323 1 60210.631014836 2023-09-23T15:08:39.681816+00:00 17462970.010987065732 232536973.489046871662 249999943.500033944845 1 60210.631026160 2023-09-23T15:08:40.660212+00:00 17463007.343393746763 232536936.156854957342 249999943.500248700380 1 60210.631036887 2023-09-23T15:08:41.587062+00:00 17462980.669403348118 232536962.830567270517 249999943.499970614910 1 60210.631048930 2023-09-23T15:08:42.627559+00:00 17462991.558603122830 232536951.941059142351 249999943.499662280083 1 60210.631060198 2023-09-23T15:08:43.601099+00:00 17462990.359027776867 232536953.140504688025 249999943.499532461166 1 60210.631071810 2023-09-23T15:08:44.604346+00:00 17462923.250204171985 232537020.249476283789 249999943.499680459499 1 60210.631083194 2023-09-23T15:08:45.587990+00:00 17462968.079791903496 232536975.420028150082 249999943.499820053577 1 60210.631094435 2023-09-23T15:08:46.559178+00:00 17462974.463382050395 232536969.036247551441 249999943.499629616737 1 60210.631105976 2023-09-23T15:08:47.556345+00:00 17462981.215682040900 232536962.284197628498 249999943.499879658222 1 60210.631118043 2023-09-23T15:08:48.598952+00:00 17463022.945252887905 232536920.554542005062 249999943.499794900417 1 60210.631129762 2023-09-23T15:08:49.611405+00:00 17462986.772667173296 232536956.727538883686 249999943.500206053257 1 60210.631140730 2023-09-23T15:08:50.559105+00:00 17463008.443181321025 232536935.057098180056 249999943.500279486179 1 60210.631152980 2023-09-23T15:08:51.617528+00:00 17462958.544410351664 232536984.955635875463 249999943.500046223402 1 60210.631164378 2023-09-23T15:08:52.602254+00:00 17463038.508547760546 232536904.991091489792 249999943.499639242887 1 60210.631175994 2023-09-23T15:08:53.605921+00:00 17462939.894918810576 232537003.605214387178 249999943.500133186579 1 60210.631187717 2023-09-23T15:08:54.618733+00:00 17463046.470713566989 232536897.029613137245 249999943.500326693058 1 60210.631199715 2023-09-23T15:08:55.655375+00:00 17463006.967914406210 232536936.532261431217 249999943.500175833702 1 60210.631210799 2023-09-23T15:08:56.613080+00:00 17462929.756759721786 232537013.743328541517 249999943.500088274479 1 60210.631221669 2023-09-23T15:08:57.552209+00:00 17462978.002662774175 232536965.497130930424 249999943.499793708324 1 60210.631233749 2023-09-23T15:08:58.595881+00:00 17462972.653092280030 232536970.847632527351 249999943.500724792480 1 60210.631245491 2023-09-23T15:08:59.610383+00:00 17462980.400104720145 232536963.100370109081 249999943.500474840403 1 60210.631257148 2023-09-23T15:09:00.617587+00:00 17462945.672494407743 232536997.828049808741 249999943.500544220209 1 60210.631268562 2023-09-23T15:09:01.603743+00:00 17463002.583430770785 232536940.916762620211 249999943.500193387270 1 60210.631282483 2023-09-23T15:09:02.806555+00:00 17462981.937534522265 232536961.562745034695 249999943.500279545784 1 60210.631293037 2023-09-23T15:09:03.718408+00:00 17462970.968238011003 232536972.531840503216 249999943.500078499317 1 60210.631304061 2023-09-23T15:09:04.670848+00:00 17463028.942858640105 232536914.556878030300 249999943.499736666679 1 60210.631315502 2023-09-23T15:09:05.659374+00:00 17462970.092816650867 232536973.407416224480 249999943.500232875347 1 60210.631326448 2023-09-23T15:09:06.605081+00:00 17462980.087533462793 232536963.411859571934 249999943.499393045902 1 60210.631338458 2023-09-23T15:09:07.642714+00:00 17462943.017660602927 232537000.481631368399 249999943.499291956425 1 60210.631349581 2023-09-23T15:09:08.603783+00:00 17462974.469490345567 232536969.029996156693 249999943.499486505985 1 60210.631361424 2023-09-23T15:09:09.627005+00:00 17463017.523150481284 232536925.976429522038 249999943.499579995871 1 60210.631373392 2023-09-23T15:09:10.661066+00:00 17462920.923180609941 232537022.576439112425 249999943.499619722366 1 60210.631384202 2023-09-23T15:09:11.595101+00:00 17462960.934829335660 232536982.565140813589 249999943.499970138073 1 60210.631396036 2023-09-23T15:09:12.617497+00:00 17462982.499374017119 232536961.000390350819 249999943.499764382839 1 60210.631407497 2023-09-23T15:09:13.607786+00:00 17463028.837056614459 232536914.663039445877 249999943.500096052885 1 60210.631419376 2023-09-23T15:09:14.634057+00:00 17462977.782007373869 232536965.718248873949 249999943.500256240368 1 60210.631430934 2023-09-23T15:09:15.632695+00:00 17463010.184854805470 232536933.315069049597 249999943.499923855066 1 60210.631442142 2023-09-23T15:09:16.601057+00:00 17462973.552354261279 232536969.947916954756 249999943.500271201134 1 60210.631453401 2023-09-23T15:09:17.573861+00:00 17462950.307577639818 232536993.192463040352 249999943.500040680170 1 60210.631465460 2023-09-23T15:09:18.615768+00:00 17462974.327243540436 232536969.172853678465 249999943.500097215176 1 60210.631476719 2023-09-23T15:09:19.588509+00:00 17462996.139276966453 232536947.361019343138 249999943.500296294689 1 60210.631487994 2023-09-23T15:09:20.562695+00:00 17463016.710975613445 232536926.789160400629 249999943.500136017799 1 60210.631500430 2023-09-23T15:09:21.637212+00:00 17462953.408404149115 232536990.091167509556 249999943.499571651220 1 60210.631512037 2023-09-23T15:09:22.640051+00:00 17462983.342129297554 232536960.157960981131 249999943.500090271235 1 60210.631522941 2023-09-23T15:09:23.582118+00:00 17462971.420141972601 232536972.079264074564 249999943.499406039715 1 60210.631534324 2023-09-23T15:09:24.565630+00:00 17462987.613108150661 232536955.886541366577 249999943.499649524689 1 60210.631546188 2023-09-23T15:09:25.590664+00:00 17462946.078989412636 232536997.421317934990 249999943.500307351351 1 60210.631557571 2023-09-23T15:09:26.574163+00:00 17463002.830293167382 232536940.669713318348 249999943.500006496906 1 60210.631569937 2023-09-23T15:09:27.642564+00:00 17462991.625043079257 232536951.875191569328 249999943.500234663486 1 60210.631581833 2023-09-23T15:09:28.670319+00:00 17463007.139212951064 232536936.361135512590 249999943.500348448753 1 60210.631592353 2023-09-23T15:09:29.579264+00:00 17462989.436547312886 232536954.063868403435 249999943.500415712595 1 60210.631604190 2023-09-23T15:09:30.602045+00:00 17462920.466069433838 232537023.034230917692 249999943.500300347805 1 60210.631615673 2023-09-23T15:09:31.594133+00:00 17463000.496291544288 232536943.004071384668 249999943.500362932682 1 60210.631627727 2023-09-23T15:09:32.635640+00:00 17463047.351268060505 232536896.148285955191 249999943.499554008245 1 60210.631638965 2023-09-23T15:09:33.606563+00:00 17462959.757316034287 232536983.742532849312 249999943.499848872423 1 60210.631650868 2023-09-23T15:09:34.634984+00:00 17462981.697242293507 232536961.802531480789 249999943.499773770571 1 60210.631662397 2023-09-23T15:09:35.631059+00:00 17463003.793858017772 232536939.706202685833 249999943.500060707331 1 60210.631673522 2023-09-23T15:09:36.592311+00:00 17462989.445306591690 232536954.054681897163 249999943.499988496304 1 60210.631685407 2023-09-23T15:09:37.619142+00:00 17462979.230946190655 232536964.268643319607 249999943.499589502811 1 60210.631696760 2023-09-23T15:09:38.600048+00:00 17462999.953377369791 232536943.545769810677 249999943.499147176743 1 60210.631709151 2023-09-23T15:09:39.670649+00:00 17462976.632962465286 232536966.866483151913 249999943.499445617199 1 60210.631720190 2023-09-23T15:09:40.624434+00:00 17462996.676401972771 232536946.823426902294 249999943.499828875065 1 60210.631730823 2023-09-23T15:09:41.543090+00:00 17462939.270221978426 232537004.229273676872 249999943.499495655298 1 60210.631743222 2023-09-23T15:09:42.614415+00:00 17462983.895293243229 232536959.604840099812 249999943.500133335590 1 60210.631755055 2023-09-23T15:09:43.636764+00:00 17462977.970647700131 232536965.529175937176 249999943.499823629856 1 60210.631765874 2023-09-23T15:09:44.571503+00:00 17462989.649857696146 232536953.849969029427 249999943.499826729298 1 60210.631777887 2023-09-23T15:09:45.609410+00:00 17463037.859060902148 232536905.640804946423 249999943.499865859747 1 60210.631788753 2023-09-23T15:09:46.548213+00:00 17462984.387606523931 232536959.111932575703 249999943.499539107084 1 60210.631800612 2023-09-23T15:09:47.572920+00:00 17462985.196985926479 232536958.302937507629 249999943.499923437834 1 60210.631812133 2023-09-23T15:09:48.568263+00:00 17462967.126200120896 232536976.373305559158 249999943.499505668879 1 60210.631823989 2023-09-23T15:09:49.592626+00:00 17462985.772013172507 232536957.727853804827 249999943.499866962433 1 60210.631836019 2023-09-23T15:09:50.632100+00:00 17462936.761394798756 232537006.738512814045 249999943.499907612801 1 60210.631846688 2023-09-23T15:09:51.553829+00:00 17463005.020182143897 232536938.479886144400 249999943.500068277121 1 60210.631858336 2023-09-23T15:09:52.560223+00:00 17463012.121819783002 232536931.377994060516 249999943.499813854694 1 60210.631870891 2023-09-23T15:09:53.644962+00:00 17462948.558542389423 232536994.941212058067 249999943.499754458666 1 60210.631882514 2023-09-23T15:09:54.649186+00:00 17463025.171218458563 232536918.329136908054 249999943.500355362892 1 60210.631893167 2023-09-23T15:09:55.569677+00:00 17462998.421531848609 232536945.078392893076 249999943.499924749136 1 60210.631904978 2023-09-23T15:09:56.590104+00:00 17462984.662283364683 232536958.837711095810 249999943.499994456768 1 60210.631916704 2023-09-23T15:09:57.603173+00:00 17462993.105044208467 232536950.394524157047 249999943.499568372965 1 60210.631927906 2023-09-23T15:09:58.571093+00:00 17463007.669523127377 232536935.830143332481 249999943.499666452408 1 60210.631939895 2023-09-23T15:09:59.606914+00:00 17463030.957517422736 232536912.542526304722 249999943.500043720007 1 60210.631950968 2023-09-23T15:10:00.563624+00:00 17462992.502979360521 232536950.996926754713 249999943.499906122684 1 60210.631962657 2023-09-23T15:10:01.573598+00:00 17462952.027747705579 232536991.472329080105 249999943.500076770782 1 60210.631979065 2023-09-23T15:10:02.991186+00:00 17462990.459966108203 232536953.040019094944 249999943.499985218048 1 60210.631993057 2023-09-23T15:10:04.200123+00:00 17462966.207204911858 232536977.292915940285 249999943.500120848417 1 60210.632001151 2023-09-23T15:10:04.899479+00:00 17462961.845458578318 232536981.654517382383 249999943.499975949526 1 60210.632010945 2023-09-23T15:10:05.745679+00:00 17462997.423008590937 232536946.076828360558 249999943.499836951494 1 60210.632022395 2023-09-23T15:10:06.734905+00:00 17462996.462720111012 232536947.036818832159 249999943.499538958073 1 60210.632033200 2023-09-23T15:10:07.668534+00:00 17462972.102345023304 232536971.397693604231 249999943.500038623810 1 60210.632045218 2023-09-23T15:10:08.706870+00:00 17462993.195564165711 232536950.304346531630 249999943.499910712242 1 60210.632057220 2023-09-23T15:10:09.743800+00:00 17463002.930897660553 232536940.569145709276 249999943.500043362379 1 60210.632068632 2023-09-23T15:10:10.729774+00:00 17462944.307738307863 232536999.192096590996 249999943.499834895134 1 60210.632079775 2023-09-23T15:10:11.692617+00:00 17462954.095937464386 232536989.403772473335 249999943.499709933996 1 60210.632090969 2023-09-23T15:10:12.659742+00:00 17463002.559050537646 232536940.940955191851 249999943.500005722046 1 60210.632102034 2023-09-23T15:10:13.615751+00:00 17462984.910855621099 232536958.589646279812 249999943.500501900911 1 60210.632114443 2023-09-23T15:10:14.687896+00:00 17462992.826147191226 232536950.674286961555 249999943.500434160233 1 60210.632125499 2023-09-23T15:10:15.643135+00:00 17463029.018490727991 232536914.481845617294 249999943.500336349010 1 60210.632136926 2023-09-23T15:10:16.630390+00:00 17462988.992657810450 232536954.507826775312 249999943.500484585762 1 60210.632148439 2023-09-23T15:10:17.625098+00:00 17463000.249266710132 232536943.250499695539 249999943.499766409397 1 60210.632160004 2023-09-23T15:10:18.624375+00:00 17462930.155731588602 232537013.344923377037 249999943.500654965639 1 60210.632171407 2023-09-23T15:10:19.609600+00:00 17462952.319095257670 232536991.180710285902 249999943.499805539846 1 60210.632183341 2023-09-23T15:10:20.640686+00:00 17463046.482312962413 232536897.017122983932 249999943.499435961246 1 60210.632194710 2023-09-23T15:10:21.622961+00:00 17462958.832713305950 232536984.666911393404 249999943.499624699354 1 60210.632206754 2023-09-23T15:10:22.663563+00:00 17462976.255334135145 232536967.244655787945 249999943.499989926815 1 60210.632218716 2023-09-23T15:10:23.697081+00:00 17462979.220145862550 232536964.279992908239 249999943.500138759613 1 60210.632229443 2023-09-23T15:10:24.623833+00:00 17463002.338893473148 232536941.161183029413 249999943.500076502562 1 60210.632241906 2023-09-23T15:10:25.700634+00:00 17462953.673281718045 232536989.826363563538 249999943.499645292759 1 60210.632252011 2023-09-23T15:10:26.573728+00:00 17463015.125665202737 232536928.374165058136 249999943.499830245972 1 60210.632264149 2023-09-23T15:10:27.622525+00:00 17462940.842163767666 232537002.657766759396 249999943.499930530787 1 60210.632275674 2023-09-23T15:10:28.618196+00:00 17463043.382535759360 232536900.117162048817 249999943.499697804451 1 60210.632287734 2023-09-23T15:10:29.660228+00:00 17462983.119022920728 232536960.380855023861 249999943.499877929688 1 60210.632299192 2023-09-23T15:10:30.650233+00:00 17462949.431639119983 232536994.068303167820 249999943.499942302704 1 60210.632310969 2023-09-23T15:10:31.667696+00:00 17463043.957831792533 232536899.542217403650 249999943.500049203634 1 60210.632322718 2023-09-23T15:10:32.682861+00:00 17462955.329925507307 232536988.169903039932 249999943.499828547239 1 60210.632334189 2023-09-23T15:10:33.673950+00:00 17462989.639086835086 232536953.860899895430 249999943.499986737967 1 60210.632344939 2023-09-23T15:10:34.602727+00:00 17462967.085055470467 232536976.414955258369 249999943.500010728836 1 60210.632356833 2023-09-23T15:10:35.630343+00:00 17462991.579155370593 232536951.921069502831 249999943.500224888325 1 60210.632369116 2023-09-23T15:10:36.691604+00:00 17463027.509193710983 232536915.990726917982 249999943.499920636415 1 60210.632380753 2023-09-23T15:10:37.697079+00:00 17463032.594394333661 232536910.905668407679 249999943.500062733889 1 60210.632391701 2023-09-23T15:10:38.642978+00:00 17462992.947206694633 232536950.552692115307 249999943.499898821115 1 60210.632403758 2023-09-23T15:10:39.684721+00:00 17462982.255524970591 232536961.244646489620 249999943.500171452761 1 60210.632414768 2023-09-23T15:10:40.635934+00:00 17462929.994911044836 232537013.505253434181 249999943.500164479017 1 60210.632426707 2023-09-23T15:10:41.667467+00:00 17463015.146279152483 232536928.354048669338 249999943.500327825546 1 60210.632436873 2023-09-23T15:10:42.545868+00:00 17462968.127807945013 232536975.371738702059 249999943.499546647072 1 60210.632448876 2023-09-23T15:10:43.582909+00:00 17462944.643502846360 232536998.856992810965 249999943.500495672226 1 60210.632460434 2023-09-23T15:10:44.581499+00:00 17462988.026824712753 232536955.473414629698 249999943.500239342451 1 60210.632472026 2023-09-23T15:10:45.583016+00:00 17463002.567673068494 232536940.932692855597 249999943.500365912914 1 60210.632484742 2023-09-23T15:10:46.681663+00:00 17462996.435904275626 232536947.064514994621 249999943.500419259071 1 60210.632495251 2023-09-23T15:10:47.589720+00:00 17462962.632555909455 232536980.867821365595 249999943.500377267599 1 60210.632506638 2023-09-23T15:10:48.573553+00:00 17462961.245713423938 232536982.254346132278 249999943.500059545040 1 60210.632518227 2023-09-23T15:10:49.574797+00:00 17462961.451377417892 232536982.048658668995 249999943.500036090612 1 60210.632529796 2023-09-23T15:10:50.574381+00:00 17462951.334882102907 232536992.165203571320 249999943.500085681677 1 60210.632541500 2023-09-23T15:10:51.585562+00:00 17462979.026355084032 232536964.473510891199 249999943.499865978956 1 60210.632553330 2023-09-23T15:10:52.607691+00:00 17462985.753393981606 232536957.746469289064 249999943.499863266945 1 60210.632565270 2023-09-23T15:10:53.639326+00:00 17463010.006504297256 232536933.493105679750 249999943.499609977007 1 60210.632576079 2023-09-23T15:10:54.573244+00:00 17462987.828460078686 232536955.671194761992 249999943.499654829502 1 60210.632587960 2023-09-23T15:10:55.599761+00:00 17462969.782430592924 232536973.717157155275 249999943.499587744474 1 60210.632599506 2023-09-23T15:10:56.597305+00:00 17462978.544014811516 232536964.955389231443 249999943.499404042959 1 60210.632610893 2023-09-23T15:10:57.581134+00:00 17463010.213569302112 232536933.286062777042 249999943.499632090330 1 60210.632623019 2023-09-23T15:10:58.628793+00:00 17462937.979948680848 232537005.520111262798 249999943.500059932470 1 60210.632634241 2023-09-23T15:10:59.598422+00:00 17462999.674537040293 232536943.825161606073 249999943.499698638916 1 60210.632645821 2023-09-23T15:11:00.598923+00:00 17462989.684424296021 232536953.815547108650 249999943.499971389771 1 60210.632657233 2023-09-23T15:11:01.584927+00:00 17462970.922441124916 232536972.577130138874 249999943.499571263790 1 60210.632670228 2023-09-23T15:11:02.707743+00:00 17463007.251671787351 232536936.248272031546 249999943.499943822622 1 60210.632680644 2023-09-23T15:11:03.607645+00:00 17462999.199140898883 232536944.301164329052 249999943.500305235386 1 60210.632693066 2023-09-23T15:11:04.680916+00:00 17462971.510815277696 232536971.989225327969 249999943.500040590763 1 60210.632704272 2023-09-23T15:11:05.649126+00:00 17462978.284041523933 232536965.215845078230 249999943.499886602163 1 60210.632715296 2023-09-23T15:11:06.601599+00:00 17463014.268445707858 232536929.231179326773 249999943.499625027180 1 60210.632727863 2023-09-23T15:11:07.687380+00:00 17462983.758681867272 232536959.741317272186 249999943.499999135733 1 60210.632738877 2023-09-23T15:11:08.638990+00:00 17462981.668114084750 232536961.832063466311 249999943.500177562237 1 60210.632750166 2023-09-23T15:11:09.614317+00:00 17462946.829656038433 232536996.670230150223 249999943.499886184931 1 60210.632762215 2023-09-23T15:11:10.655381+00:00 17463006.369692768902 232536937.130218923092 249999943.499911695719 1 60210.632773396 2023-09-23T15:11:11.621383+00:00 17462964.940255720168 232536978.559703111649 249999943.499958842993 1 60210.632784719 2023-09-23T15:11:12.599728+00:00 17462961.018377996981 232536982.481734424829 249999943.500112414360 1 60210.632796179 2023-09-23T15:11:13.589846+00:00 17462974.865441892296 232536968.634840071201 249999943.500281959772 1 60210.632807479 2023-09-23T15:11:14.566176+00:00 17462964.060064245015 232536979.439859509468 249999943.499923765659 1 60210.632818791 2023-09-23T15:11:15.543501+00:00 17462957.890991482884 232536985.608932614326 249999943.499924093485 1 60210.632830638 2023-09-23T15:11:16.567081+00:00 17462973.126148771495 232536970.373653650284 249999943.499802410603 1 60210.632842279 2023-09-23T15:11:17.572929+00:00 17462981.284642383456 232536962.215432196856 249999943.500074565411 1 60210.632854057 2023-09-23T15:11:18.590589+00:00 17462980.305579591542 232536963.194405645132 249999943.499985247850 1 60210.632865813 2023-09-23T15:11:19.606241+00:00 17462967.286552295089 232536976.213409513235 249999943.499961793423 1 60210.632877043 2023-09-23T15:11:20.576499+00:00 17463040.602893315256 232536902.897087156773 249999943.499980479479 1 60210.632888943 2023-09-23T15:11:21.604723+00:00 17462982.556015621871 232536960.943732023239 249999943.499747633934 1 60210.632899606 2023-09-23T15:11:22.525951+00:00 17462971.294488329440 232536972.205206692219 249999943.499695032835 1 60210.632912425 2023-09-23T15:11:23.633540+00:00 17463000.254172585905 232536943.245919406414 249999943.500091999769 1 60210.632923425 2023-09-23T15:11:24.583951+00:00 17462980.796125229448 232536962.704133927822 249999943.500259160995 1 60210.632934967 2023-09-23T15:11:25.581138+00:00 17462979.884847659618 232536963.615172684193 249999943.500020354986 1 60210.632946218 2023-09-23T15:11:26.553285+00:00 17463011.234810207039 232536932.264994651079 249999943.499804854393 1 60210.632958219 2023-09-23T15:11:27.590144+00:00 17463004.262335643172 232536939.237620621920 249999943.499956250191 1 60210.632969528 2023-09-23T15:11:28.567187+00:00 17462976.710006140172 232536966.790458202362 249999943.500464349985 1 60210.632981798 2023-09-23T15:11:29.627298+00:00 17463008.128632772714 232536935.371732503176 249999943.500365287066 1 60210.632993616 2023-09-23T15:11:30.648413+00:00 17462964.933800667524 232536978.566650092602 249999943.500450760126 1 60210.633003986 2023-09-23T15:11:31.544342+00:00 17462975.445535544306 232536968.054326593876 249999943.499862134457 1 60210.633016341 2023-09-23T15:11:32.611858+00:00 17463005.084330625832 232536938.416027933359 249999943.500358551741 1 60210.633027937 2023-09-23T15:11:33.613732+00:00 17463023.203418754041 232536920.296782284975 249999943.500201046467 1 60210.633039507 2023-09-23T15:11:34.613426+00:00 17462950.025587085634 232536993.474380522966 249999943.499967604876 1 60210.633050920 2023-09-23T15:11:35.599467+00:00 17462955.022323984653 232536988.477649152279 249999943.499973148108 1 60210.633062220 2023-09-23T15:11:36.575800+00:00 17462988.599409934133 232536954.900184303522 249999943.499594241381 1 60210.633074115 2023-09-23T15:11:37.603527+00:00 17462974.882654991001 232536968.617036849260 249999943.499691843987 1 60210.633085771 2023-09-23T15:11:38.610574+00:00 17462987.774312932044 232536955.725899398327 249999943.500212341547 1 60210.633097220 2023-09-23T15:11:39.599793+00:00 17462996.723204862326 232536946.776944845915 249999943.500149697065 1 60210.633108595 2023-09-23T15:11:40.582665+00:00 17462976.624562051147 232536966.875506341457 249999943.500068396330 1 60210.633120154 2023-09-23T15:11:41.581255+00:00 17462976.663421273232 232536966.836230099201 249999943.499651372433 1 60210.633131975 2023-09-23T15:11:42.602666+00:00 17462949.043477527797 232536994.456418216228 249999943.499895751476 1 60210.633143236 2023-09-23T15:11:43.575625+00:00 17462991.845530595630 232536951.654121160507 249999943.499651759863 1 60210.633155169 2023-09-23T15:11:44.606645+00:00 17462967.772669631988 232536975.727347075939 249999943.500016719103 1 60210.633166742 2023-09-23T15:11:45.606525+00:00 17462955.978264816105 232536987.522043734789 249999943.500308543444 1 60210.633178255 2023-09-23T15:11:46.601231+00:00 17462961.584292799234 232536981.915645003319 249999943.499937802553 1 60210.633189809 2023-09-23T15:11:47.599505+00:00 17463018.411585297436 232536925.088133662939 249999943.499718964100 1 60210.633201492 2023-09-23T15:11:48.608890+00:00 17462984.283316351473 232536959.216127634048 249999943.499443978071 1 60210.633212935 2023-09-23T15:11:49.597566+00:00 17463014.440123561770 232536929.059430181980 249999943.499553740025 1 60210.633224968 2023-09-23T15:11:50.637278+00:00 17462989.312935527414 232536954.187232166529 249999943.500167697668 1 60210.633236224 2023-09-23T15:11:51.609728+00:00 17462975.241422440857 232536968.259123891592 249999943.500546336174 1 60210.633248065 2023-09-23T15:11:52.632785+00:00 17462985.484765749425 232536958.015386074781 249999943.500151813030 1 60210.633259231 2023-09-23T15:11:53.597586+00:00 17462979.111769251525 232536964.388291746378 249999943.500061005354 1 60210.633270876 2023-09-23T15:11:54.603651+00:00 17462959.990916624665 232536983.508964270353 249999943.499880909920 1 60210.633282988 2023-09-23T15:11:55.650156+00:00 17463012.166541963816 232536931.333702564240 249999943.500244528055 1 60210.633294872 2023-09-23T15:11:56.676910+00:00 17463001.683408170938 232536941.816229641438 249999943.499637812376 1 60210.633305224 2023-09-23T15:11:57.571365+00:00 17462956.478017468005 232536987.021908432245 249999943.499925911427 1 60210.633317505 2023-09-23T15:11:58.632391+00:00 17463032.499033071101 232536911.001124590635 249999943.500157654285 1 60210.633329042 2023-09-23T15:11:59.629267+00:00 17462948.762855693698 232536994.736901223660 249999943.499756932259 1 60210.633340042 2023-09-23T15:12:00.579611+00:00 17462947.661308307201 232536995.838361263275 249999943.499669581652 1 60210.633351923 2023-09-23T15:12:01.606140+00:00 17463026.015688341111 232536917.484547674656 249999943.500236004591 1 60210.633364958 2023-09-23T15:12:02.732330+00:00 17462994.011868745089 232536949.488028198481 249999943.499896943569 1 60210.633377464 2023-09-23T15:12:03.812891+00:00 17462994.017253167927 232536949.482504308224 249999943.499757468700 1 60210.633390113 2023-09-23T15:12:04.905766+00:00 17462944.376522198319 232536999.123300343752 249999943.499822556973 1 60210.633400005 2023-09-23T15:12:05.760424+00:00 17462984.976850185543 232536958.523095488548 249999943.499945670366 1 60210.633411836 2023-09-23T15:12:06.782670+00:00 17462999.772941082716 232536943.727170467377 249999943.500111550093 1 60210.633422735 2023-09-23T15:12:07.724294+00:00 17462946.871127977967 232536996.628806740046 249999943.499934732914 1 60210.633433902 2023-09-23T15:12:08.689126+00:00 17462988.211743284017 232536955.288639217615 249999943.500382512808 1 60210.633445893 2023-09-23T15:12:09.725193+00:00 17463006.624247211963 232536936.875090956688 249999943.499338179827 1 60210.633457586 2023-09-23T15:12:10.735456+00:00 17462956.239711832255 232536987.260002851486 249999943.499714672565 1 60210.633468076 2023-09-23T15:12:11.641758+00:00 17462995.833773508668 232536947.666528344154 249999943.500301837921 1 60210.633480114 2023-09-23T15:12:12.681829+00:00 17463026.725287761539 232536916.774548113346 249999943.499835878611 1 60210.633491597 2023-09-23T15:12:13.673976+00:00 17462920.644381701946 232537022.855173468590 249999943.499555170536 1 60210.633503282 2023-09-23T15:12:14.683591+00:00 17462980.857023015618 232536962.643092453480 249999943.500115454197 1 60210.633514001 2023-09-23T15:12:15.609668+00:00 17462951.480932250619 232536992.019253045321 249999943.500185310841 1 60210.633526347 2023-09-23T15:12:16.676387+00:00 17462967.952252157032 232536975.547827959061 249999943.500080108643 1 60210.633538285 2023-09-23T15:12:17.707801+00:00 17462958.016457770020 232536985.483689755201 249999943.500147521496 1 60210.633549189 2023-09-23T15:12:18.649926+00:00 17463033.881200354546 232536909.618656426668 249999943.499856770039 1 60210.633560673 2023-09-23T15:12:19.642154+00:00 17462996.185718372464 232536947.314235240221 249999943.499953627586 1 60210.633572203 2023-09-23T15:12:20.638306+00:00 17462967.812323421240 232536975.687656283379 249999943.499979704618 1 60210.633583807 2023-09-23T15:12:21.640969+00:00 17463004.906574763358 232536938.593331634998 249999943.499906390905 1 60210.633595036 2023-09-23T15:12:22.611130+00:00 17462932.815452501178 232537010.684748798609 249999943.500201284885 1 60210.633607330 2023-09-23T15:12:23.673298+00:00 17462992.941141366959 232536950.559041082859 249999943.500182449818 1 60210.633619025 2023-09-23T15:12:24.683800+00:00 17463040.939945429564 232536902.560110926628 249999943.500056356192 1 60210.633630184 2023-09-23T15:12:25.647896+00:00 17463011.828969310969 232536931.671107262373 249999943.500076562166 1 60210.633641332 2023-09-23T15:12:26.611071+00:00 17462952.773638889194 232536990.726147055626 249999943.499785959721 1 60210.633653534 2023-09-23T15:12:27.665305+00:00 17462964.965050313622 232536978.534787297249 249999943.499837607145 1 60210.633664804 2023-09-23T15:12:28.639010+00:00 17463001.867796577513 232536941.632598310709 249999943.500394880772 1 60210.633677392 2023-09-23T15:12:29.726669+00:00 17462958.293123424053 232536985.207199156284 249999943.500322580338 1 60210.633687450 2023-09-23T15:12:30.595693+00:00 17462964.001923628151 232536979.498089641333 249999943.500013262033 1 60210.633699389 2023-09-23T15:12:31.627188+00:00 17462962.008412301540 232536981.491590708494 249999943.500003010035 1 60210.633711425 2023-09-23T15:12:32.667095+00:00 17463010.666955549270 232536932.833346486092 249999943.500302046537 1 60210.633722905 2023-09-23T15:12:33.658947+00:00 17462927.455779928714 232537016.044238686562 249999943.500018626451 1 60210.633733528 2023-09-23T15:12:34.576819+00:00 17462990.991625033319 232536952.508282959461 249999943.499908000231 1 60210.633745581 2023-09-23T15:12:35.618166+00:00 17462997.581864371896 232536945.917703330517 249999943.499567687511 1 60210.633756719 2023-09-23T15:12:36.580463+00:00 17462945.994596421719 232536997.505098521709 249999943.499694943428 1 60210.633769475 2023-09-23T15:12:37.682622+00:00 17462965.884762518108 232536977.615064054728 249999943.499826580286 1 60210.633780616 2023-09-23T15:12:38.645265+00:00 17462958.704745568335 232536984.795006394386 249999943.499751955271 1 60210.633792430 2023-09-23T15:12:39.665919+00:00 17462971.180684469640 232536972.319203764200 249999943.499888241291 1 60210.633803654 2023-09-23T15:12:40.635763+00:00 17463004.445608031005 232536939.054450899363 249999943.500058919191 1 60210.633815794 2023-09-23T15:12:41.684629+00:00 17462990.666591800749 232536952.833966046572 249999943.500557839870 1 60210.633826436 2023-09-23T15:12:42.604019+00:00 17462954.442437320948 232536989.057173192501 249999943.499610513449 1 60210.633838315 2023-09-23T15:12:43.630407+00:00 17463008.703577455133 232536934.796314120293 249999943.499891579151 1 60210.633849331 2023-09-23T15:12:44.582170+00:00 17462983.397681619972 232536960.102115660906 249999943.499797284603 1 60210.633861402 2023-09-23T15:12:45.625136+00:00 17462970.213141497225 232536973.286793261766 249999943.499934762716 1 60210.633871931 2023-09-23T15:12:46.534787+00:00 17462965.615540947765 232536977.884421050549 249999943.499962002039 1 60210.633884336 2023-09-23T15:12:47.606597+00:00 17462943.524277921766 232536999.976120859385 249999943.500398784876 1 60210.633896052 2023-09-23T15:12:48.618936+00:00 17462974.558842554688 232536968.941500335932 249999943.500342905521 1 60210.633907522 2023-09-23T15:12:49.609927+00:00 17463002.731311935931 232536940.768939405680 249999943.500251352787 1 60210.633918840 2023-09-23T15:12:50.587800+00:00 17463001.708223380148 232536941.791583120823 249999943.499806493521 1 60210.633930847 2023-09-23T15:12:51.625141+00:00 17462971.333641171455 232536972.166173309088 249999943.499814480543 1 60210.633941662 2023-09-23T15:12:52.559607+00:00 17462988.526177376509 232536954.973606646061 249999943.499784022570 1 60210.633953429 2023-09-23T15:12:53.576242+00:00 17462955.977004148066 232536987.523243159056 249999943.500247299671 1 60210.633964941 2023-09-23T15:12:54.570912+00:00 17463008.956785753369 232536934.542930573225 249999943.499716341496 1 60210.633977496 2023-09-23T15:12:55.655605+00:00 17462937.817129325122 232537005.682547777891 249999943.499677091837 1 60210.633988229 2023-09-23T15:12:56.582974+00:00 17462975.184494037181 232536968.315388053656 249999943.499882102013 1 60210.634000188 2023-09-23T15:12:57.616255+00:00 17463007.939862258732 232536935.560167104006 249999943.500029355288 1 60210.634011315 2023-09-23T15:12:58.577583+00:00 17462952.318530239165 232536991.181578516960 249999943.500108748674 1 60210.634023053 2023-09-23T15:12:59.591783+00:00 17462963.162975486368 232536980.337014079094 249999943.499989569187 1 60210.634034630 2023-09-23T15:13:00.592008+00:00 17462984.238227766007 232536959.261527806520 249999943.499755561352 1 60210.634046484 2023-09-23T15:13:01.616226+00:00 17462980.123775724322 232536963.376001656055 249999943.499777376652 1 60210.634059189 2023-09-23T15:13:02.713902+00:00 17462974.421146854758 232536969.078506946564 249999943.499653816223 1 60210.634071327 2023-09-23T15:13:03.762654+00:00 17462982.479747306556 232536961.020050615072 249999943.499797910452 1 60210.634082482 2023-09-23T15:13:04.726456+00:00 17463004.180288210511 232536939.319561839104 249999943.499850034714 1 60210.634093611 2023-09-23T15:13:05.687975+00:00 17463011.748101711273 232536931.751724720001 249999943.499826431274 1 60210.634104388 2023-09-23T15:13:06.619115+00:00 17462995.454078465700 232536948.045811533928 249999943.499889999628 1 60210.634115736 2023-09-23T15:13:07.599539+00:00 17462940.246328279376 232537003.253858029842 249999943.500186324120 1 60210.634126955 2023-09-23T15:13:08.568880+00:00 17462986.321727190167 232536957.178163081408 249999943.499890267849 1 60210.634139393 2023-09-23T15:13:09.643507+00:00 17462982.584913536906 232536960.915087550879 249999943.500001072884 1 60210.634150513 2023-09-23T15:13:10.604313+00:00 17462980.969982061535 232536962.530314147472 249999943.500296205282 1 60210.634161864 2023-09-23T15:13:11.585079+00:00 17462933.710232771933 232537009.790189862251 249999943.500422626734 1 60210.634173688 2023-09-23T15:13:12.606633+00:00 17463018.687758643180 232536924.812794774771 249999943.500553429127 1 60210.634185726 2023-09-23T15:13:13.646765+00:00 17462972.781662788242 232536970.718614757061 249999943.500277549028 1 60210.634196547 2023-09-23T15:13:14.581701+00:00 17462971.770661231130 232536971.729320049286 249999943.499981284142 1 60210.634208818 2023-09-23T15:13:15.641863+00:00 17463010.157853264362 232536933.341948091984 249999943.499801367521 1 60210.634220145 2023-09-23T15:13:16.620543+00:00 17462956.114941235632 232536987.385135859251 249999943.500077098608 1 60210.634231483 2023-09-23T15:13:17.600089+00:00 17462963.848749238998 232536979.651288926601 249999943.500038176775 1 60210.634243071 2023-09-23T15:13:18.601339+00:00 17462966.649367846549 232536976.851108998060 249999943.500476837158 1 60210.634254669 2023-09-23T15:13:19.603401+00:00 17463020.168928835541 232536923.331426411867 249999943.500355243683 1 60210.634266084 2023-09-23T15:13:20.589666+00:00 17463000.076560419053 232536943.423699885607 249999943.500260293484 1 60210.634277232 2023-09-23T15:13:21.552840+00:00 17462972.923696558923 232536970.576370298862 249999943.500066846609 1 60210.634288966 2023-09-23T15:13:22.566620+00:00 17462982.558149155229 232536960.942033320665 249999943.500182479620 1 60210.634300129 2023-09-23T15:13:23.531110+00:00 17462958.852981742471 232536984.647004961967 249999943.499986708164 1 60210.634312556 2023-09-23T15:13:24.604819+00:00 17462996.315688923001 232536947.184283465147 249999943.499972403049 1 60210.634324225 2023-09-23T15:13:25.613011+00:00 17462998.500636864454 232536944.998967587948 249999943.499604463577 1 60210.634335697 2023-09-23T15:13:26.604183+00:00 17462977.948470104486 232536965.551441222429 249999943.499911338091 1 60210.634346809 2023-09-23T15:13:27.564310+00:00 17463002.062530472875 232536941.436727821827 249999943.499258279800 1 60210.634358751 2023-09-23T15:13:28.596089+00:00 17462998.407143883407 232536945.092561513186 249999943.499705404043 1 60210.634370469 2023-09-23T15:13:29.608557+00:00 17463032.260279946029 232536911.239560723305 249999943.499840676785 1 60210.634381966 2023-09-23T15:13:30.601835+00:00 17462901.957844071090 232537041.542200326920 249999943.500044405460 1 60210.634393644 2023-09-23T15:13:31.610837+00:00 17463008.848782703280 232536934.650884181261 249999943.499666869640 1 60210.634404949 2023-09-23T15:13:32.587626+00:00 17462965.049643121660 232536978.449807524681 249999943.499450653791 1 60210.634416915 2023-09-23T15:13:33.621448+00:00 17462967.384870529175 232536976.114973366261 249999943.499843895435 1 60210.634428591 2023-09-23T15:13:34.630260+00:00 17462993.323228593916 232536950.176876246929 249999943.500104844570 1 60210.634439819 2023-09-23T15:13:35.600341+00:00 17463009.887079101056 232536933.613235324621 249999943.500314414501 1 60210.634451055 2023-09-23T15:13:36.571123+00:00 17462954.534583535045 232536988.965546667576 249999943.500130206347 1 60210.634463221 2023-09-23T15:13:37.622287+00:00 17462985.200326565653 232536958.299699485302 249999943.500026047230 1 60210.634474521 2023-09-23T15:13:38.598629+00:00 17463019.501986112446 232536923.998114079237 249999943.500100195408 1 60210.634486129 2023-09-23T15:13:39.601484+00:00 17463009.236654970795 232536934.263367414474 249999943.500022381544 1 60210.634497500 2023-09-23T15:13:40.584005+00:00 17462965.525890305638 232536977.974493741989 249999943.500384032726 1 60210.634509356 2023-09-23T15:13:41.608385+00:00 17462974.213875159621 232536969.286210030317 249999943.500085175037 1 60210.634520693 2023-09-23T15:13:42.587891+00:00 17462995.741076577455 232536947.758745878935 249999943.499822467566 1 60210.634532125 2023-09-23T15:13:43.575559+00:00 17462994.795630488545 232536948.704108506441 249999943.499738991261 1 60210.634544074 2023-09-23T15:13:44.607982+00:00 17462901.519774042070 232537041.980005800724 249999943.499779850245 1 60210.634555385 2023-09-23T15:13:45.585211+00:00 17463000.773486573249 232536942.726542115211 249999943.500028699636 1 60210.634567174 2023-09-23T15:13:46.603859+00:00 17462980.541964381933 232536962.958669215441 249999943.500633597374 1 60210.634578962 2023-09-23T15:13:47.622346+00:00 17462979.160744994879 232536964.339082658291 249999943.499827653170 1 60210.634590708 2023-09-23T15:13:48.637192+00:00 17462995.155547834933 232536948.344699531794 249999943.500247359276 1 60210.634601273 2023-09-23T15:13:49.549954+00:00 17462963.792770855129 232536979.707633435726 249999943.500404298306 1 60210.634613431 2023-09-23T15:13:50.600436+00:00 17463014.688751541078 232536928.811792612076 249999943.500544160604 1 60210.634625307 2023-09-23T15:13:51.626513+00:00 17462998.499646309763 232536945.000507295132 249999943.500153601170 1 60210.634636563 2023-09-23T15:13:52.599065+00:00 17462870.015240970999 232537073.485143840313 249999943.500384807587 1 60210.634647246 2023-09-23T15:13:53.521997+00:00 17463012.983592752367 232536930.516836464405 249999943.500429213047 1 60210.634660057 2023-09-23T15:13:54.628886+00:00 17462981.555301465094 232536961.944786489010 249999943.500087946653 1 60210.634671169 2023-09-23T15:13:55.589002+00:00 17462956.231628201902 232536987.268182516098 249999943.499810725451 1 60210.634682677 2023-09-23T15:13:56.583295+00:00 17462978.243973944336 232536965.256019920111 249999943.499993860722 1 60210.634694247 2023-09-23T15:13:57.582938+00:00 17462972.605439446867 232536970.894022643566 249999943.499462097883 1 60210.634705904 2023-09-23T15:13:58.590129+00:00 17462968.646071992815 232536974.853238910437 249999943.499310910702 1 60210.634717611 2023-09-23T15:13:59.601554+00:00 17462968.686271000654 232536974.813466280699 249999943.499737292528 1 60210.634729418 2023-09-23T15:14:00.621727+00:00 17462958.853919006884 232536984.645838558674 249999943.499757558107 1 60210.634740868 2023-09-23T15:14:01.611002+00:00 17463012.856567855924 232536930.643300682306 249999943.499868541956 1 60210.634755061 2023-09-23T15:14:02.837259+00:00 17462963.696360073984 232536979.803690850735 249999943.500050932169 1 60210.634766033 2023-09-23T15:14:03.785245+00:00 17463013.248956132680 232536930.250577986240 249999943.499534130096 1 60210.634777972 2023-09-23T15:14:04.816804+00:00 17463007.789111986756 232536935.710876464844 249999943.499988436699 1 60210.634787947 2023-09-23T15:14:05.678648+00:00 17462944.327950473875 232536999.171818286180 249999943.499768763781 1 60210.634800582 2023-09-23T15:14:06.770249+00:00 17462987.964504782110 232536955.535303086042 249999943.499807864428 1 60210.634811683 2023-09-23T15:14:07.729368+00:00 17462963.023434005678 232536980.477090090513 249999943.500524103642 1 60210.634824442 2023-09-23T15:14:08.831807+00:00 17462960.185797348619 232536983.314249068499 249999943.500046432018 1 60210.634835406 2023-09-23T15:14:09.779081+00:00 17462961.917060915381 232536981.583085894585 249999943.500146806240 1 60210.634846781 2023-09-23T15:14:10.761923+00:00 17462981.693170174956 232536961.807096779346 249999943.500266969204 1 60210.634857098 2023-09-23T15:14:11.653239+00:00 17463030.462736792862 232536913.038025975227 249999943.500762760639 1 60210.634869064 2023-09-23T15:14:12.687141+00:00 17462953.479896668345 232536990.020002067089 249999943.499898731709 1 60210.634880307 2023-09-23T15:14:13.658494+00:00 17463019.335237968713 232536924.164808541536 249999943.500046521425 1 60210.634891795 2023-09-23T15:14:14.651038+00:00 17462962.055671200156 232536981.444531530142 249999943.500202715397 1 60210.634903898 2023-09-23T15:14:15.696801+00:00 17462966.758166257292 232536976.741541266441 249999943.499707520008 1 60210.634915016 2023-09-23T15:14:16.657402+00:00 17463014.135972816497 232536929.363818824291 249999943.499791651964 1 60210.634926981 2023-09-23T15:14:17.691169+00:00 17462938.594100642949 232537004.905868202448 249999943.499968856573 1 60210.634937898 2023-09-23T15:14:18.634395+00:00 17463010.631642319262 232536932.868182063103 249999943.499824374914 1 60210.634949307 2023-09-23T15:14:19.620158+00:00 17462974.479959506541 232536969.019717842340 249999943.499677360058 1 60210.634961427 2023-09-23T15:14:20.667297+00:00 17463019.456117454916 232536924.043693274260 249999943.499810725451 1 60210.634972526 2023-09-23T15:14:21.626272+00:00 17462970.339056547731 232536973.161099910736 249999943.500156462193 1 60210.634985371 2023-09-23T15:14:22.736013+00:00 17462974.273148305714 232536969.226749420166 249999943.499897718430 1 60210.634995664 2023-09-23T15:14:23.625349+00:00 17462981.867583151907 232536961.632645964622 249999943.500229120255 1 60210.635007472 2023-09-23T15:14:24.645583+00:00 17463014.408580131829 232536929.091702401638 249999943.500282526016 1 60210.635018952 2023-09-23T15:14:25.637489+00:00 17462956.148259468377 232536987.351977467537 249999943.500236928463 1 60210.635030091 2023-09-23T15:14:26.599841+00:00 17462946.460002683103 232536997.039676427841 249999943.499679118395 1 60210.635042883 2023-09-23T15:14:27.705094+00:00 17463005.343690015376 232536938.156092822552 249999943.499782830477 1 60210.635053077 2023-09-23T15:14:28.585854+00:00 17462920.852140542120 232537022.647883683443 249999943.500024229288 1 60210.635064864 2023-09-23T15:14:29.604262+00:00 17462994.480511009693 232536949.019232988358 249999943.499743998051 1 60210.635077036 2023-09-23T15:14:30.655883+00:00 17462968.005102984607 232536975.495160073042 249999943.500263065100 1 60210.635087882 2023-09-23T15:14:31.593036+00:00 17463045.363919060677 232536898.135984450579 249999943.499903500080 1 60210.635099879 2023-09-23T15:14:32.629523+00:00 17462974.061078190804 232536969.438192397356 249999943.499270588160 1 60210.635111099 2023-09-23T15:14:33.598987+00:00 17463008.579505428672 232536934.920807123184 249999943.500312566757 1 60210.635123224 2023-09-23T15:14:34.646558+00:00 17463003.198445033282 232536940.301538348198 249999943.499983370304 1 60210.635134265 2023-09-23T15:14:35.600503+00:00 17463007.409299340099 232536936.090146780014 249999943.499446123838 1 60210.635146777 2023-09-23T15:14:36.681551+00:00 17462937.395955547690 232537006.104030489922 249999943.499986052513 1 60210.635158740 2023-09-23T15:14:37.715166+00:00 17462971.964404631406 232536971.535725742579 249999943.500130385160 1 60210.635169535 2023-09-23T15:14:38.647826+00:00 17463022.291413273662 232536921.208563864231 249999943.499977141619 1 60210.635180909 2023-09-23T15:14:39.630546+00:00 17462956.196522880346 232536987.303624838591 249999943.500147730112 1 60210.635192682 2023-09-23T15:14:40.647713+00:00 17462981.818225499243 232536961.681925207376 249999943.500150710344 1 60210.635203793 2023-09-23T15:14:41.607729+00:00 17462958.277798328549 232536985.222466379404 249999943.500264704227 1 60210.635215630 2023-09-23T15:14:42.630472+00:00 17462988.982682868838 232536954.517766088247 249999943.500448942184 1 60210.635226824 2023-09-23T15:14:43.597643+00:00 17463029.498021565378 232536914.002034991980 249999943.500056564808 1 60210.635238722 2023-09-23T15:14:44.625608+00:00 17462974.738081287593 232536968.762019366026 249999943.500100642443 1 60210.635250580 2023-09-23T15:14:45.650152+00:00 17462996.028472937644 232536947.471460282803 249999943.499933212996 1 60210.635262453 2023-09-23T15:14:46.675898+00:00 17462992.780029572546 232536950.719839483500 249999943.499869048595 1 60210.635273333 2023-09-23T15:14:47.615943+00:00 17462970.095531571656 232536973.404331922531 249999943.499863505363 1 60210.635284530 2023-09-23T15:14:48.583389+00:00 17462965.459271095693 232536978.040800333023 249999943.500071436167 1 60210.635296212 2023-09-23T15:14:49.592694+00:00 17463022.037062197924 232536921.462895929813 249999943.499958127737 1 60210.635307850 2023-09-23T15:14:50.598246+00:00 17462912.912386812270 232537030.587536633015 249999943.499923437834 1 60210.635319662 2023-09-23T15:14:51.618800+00:00 17462968.171073157340 232536975.328695207834 249999943.499768376350 1 60210.635330913 2023-09-23T15:14:52.590883+00:00 17462965.054925378412 232536978.445136934519 249999943.500062316656 1 60210.635342446 2023-09-23T15:14:53.587331+00:00 17463015.777134902775 232536927.723152607679 249999943.500287503004 1 60210.635354273 2023-09-23T15:14:54.609137+00:00 17462958.749249923974 232536984.750687360764 249999943.499937295914 1 60210.635365014 2023-09-23T15:14:55.537184+00:00 17462959.386771798134 232536984.113397896290 249999943.500169694424 1 60210.635376559 2023-09-23T15:14:56.534708+00:00 17462950.234823539853 232536993.264829456806 249999943.499652981758 1 60210.635388004 2023-09-23T15:14:57.523527+00:00 17462990.326111901551 232536953.173434883356 249999943.499546796083 1 60210.635400465 2023-09-23T15:14:58.600134+00:00 17462945.521083857864 232536997.978664547205 249999943.499748408794 1 60210.635412118 2023-09-23T15:14:59.607043+00:00 17463022.839229278266 232536920.660213470459 249999943.499442756176 1 60210.635423235 2023-09-23T15:15:00.567488+00:00 17462939.224561430514 232537004.275439798832 249999943.500001221895 1 60210.635437952 2023-09-23T15:15:01.839090+00:00 17463050.204591311514 232536893.295325756073 249999943.499917060137 1 60210.635450666 2023-09-23T15:15:02.937521+00:00 17462988.744705542922 232536954.755158305168 249999943.499863862991 1 60210.635461553 2023-09-23T15:15:03.878159+00:00 17462959.197012666613 232536984.302868068218 249999943.499880731106 1 60210.635471994 2023-09-23T15:15:04.780273+00:00 17463000.653680365533 232536942.846216470003 249999943.499896824360 1 60210.635482463 2023-09-23T15:15:05.684808+00:00 17462958.949711050838 232536984.550155222416 249999943.499866276979 1 60210.635494138 2023-09-23T15:15:06.693494+00:00 17462975.858665071428 232536967.640937089920 249999943.499602168798 1 60210.635505158 2023-09-23T15:15:07.645669+00:00 17462990.299353323877 232536953.200972586870 249999943.500325918198 1 60210.635517017 2023-09-23T15:15:08.670298+00:00 17462992.848162956536 232536950.651494175196 249999943.499657124281 1 60210.635529050 2023-09-23T15:15:09.709877+00:00 17462973.371137227863 232536970.128706783056 249999943.499844014645 1 60210.635540839 2023-09-23T15:15:10.728512+00:00 17462966.742946069688 232536976.757141709328 249999943.500087767839 1 60210.635551811 2023-09-23T15:15:11.676489+00:00 17462960.817481625825 232536982.682221472263 249999943.499703109264 1 60210.635563005 2023-09-23T15:15:12.643661+00:00 17462987.148328930140 232536956.352005869150 249999943.500334799290 1 60210.635574809 2023-09-23T15:15:13.663534+00:00 17462986.269824147224 232536957.230258166790 249999943.500082314014 1 60210.635586101 2023-09-23T15:15:14.639083+00:00 17463008.399565219879 232536935.100037485361 249999943.499602705240 1 60210.635596924 2023-09-23T15:15:15.574248+00:00 17462967.512969762087 232536975.986910283566 249999943.499880045652 1 60210.635609302 2023-09-23T15:15:16.643653+00:00 17462962.158652026206 232536981.341489613056 249999943.500141650438 1 60210.635620399 2023-09-23T15:15:17.602491+00:00 17462960.714574255049 232536982.785932540894 249999943.500506788492 1 60210.635631445 2023-09-23T15:15:18.556823+00:00 17463007.315823327750 232536936.184139132500 249999943.499962449074 1 60210.635644343 2023-09-23T15:15:19.671236+00:00 17463009.882966101170 232536933.616605818272 249999943.499571919441 1 60210.635655794 2023-09-23T15:15:20.660635+00:00 17462946.051468096673 232536997.448647171259 249999943.500115275383 1 60210.635666933 2023-09-23T15:15:21.623047+00:00 17462959.136028766632 232536984.364188194275 249999943.500216960907 1 60210.635679318 2023-09-23T15:15:22.693052+00:00 17462966.461521599442 232536977.038435578346 249999943.499957174063 1 60210.635690418 2023-09-23T15:15:23.652100+00:00 17462993.460480164737 232536950.039624273777 249999943.500104427338 1 60210.635702631 2023-09-23T15:15:24.707288+00:00 17462991.317453347147 232536952.182527452707 249999943.499980807304 1 60210.635713979 2023-09-23T15:15:25.687773+00:00 17462978.322304442525 232536965.177940338850 249999943.500244796276 1 60210.635725476 2023-09-23T15:15:26.681141+00:00 17462995.628707855940 232536947.871125042439 249999943.499832898378 1 60210.635736652 2023-09-23T15:15:27.646734+00:00 17462987.306083060801 232536956.194191247225 249999943.500274300575 1 60210.635747813 2023-09-23T15:15:28.611051+00:00 17462970.011467777193 232536973.488831430674 249999943.500299215317 1 60210.635759930 2023-09-23T15:15:29.657949+00:00 17463044.918595902622 232536898.581393539906 249999943.499989449978 1 60210.635771237 2023-09-23T15:15:30.634895+00:00 17463027.268076665699 232536916.232053697109 249999943.500130355358 1 60210.635782234 2023-09-23T15:15:31.585074+00:00 17462928.177120923996 232537015.323276847601 249999943.500397771597 1 60210.635793689 2023-09-23T15:15:32.574740+00:00 17463019.915538307279 232536923.584539890289 249999943.500078201294 1 60210.635805882 2023-09-23T15:15:33.628161+00:00 17462975.530028961599 232536967.970062375069 249999943.500091344118 1 60210.635817314 2023-09-23T15:15:34.615946+00:00 17462945.192408282310 232536998.307504355907 249999943.499912649393 1 60210.635828619 2023-09-23T15:15:35.592677+00:00 17462953.099165193737 232536990.400617331266 249999943.499782532454 1 60210.635840368 2023-09-23T15:15:36.607788+00:00 17463017.291690018028 232536926.208077639341 249999943.499767661095 1 60210.635852332 2023-09-23T15:15:37.641498+00:00 17462932.607181638479 232537010.892639040947 249999943.499820679426 1 60210.635863486 2023-09-23T15:15:38.605217+00:00 17462984.794409401715 232536958.705105274916 249999943.499514669180 1 60210.635875635 2023-09-23T15:15:39.654898+00:00 17463022.931416679174 232536920.568262338638 249999943.499679028988 1 60210.635886929 2023-09-23T15:15:40.630647+00:00 17463030.716781001538 232536912.783040374517 249999943.499821364880 1 60210.635897997 2023-09-23T15:15:41.586913+00:00 17462960.706764746457 232536982.792965084314 249999943.499729841948 1 60210.635909708 2023-09-23T15:15:42.598738+00:00 17462928.176960770041 232537015.323184609413 249999943.500145375729 1 60210.635921713 2023-09-23T15:15:43.636009+00:00 17463011.568061958998 232536931.932149648666 249999943.500211596489 1 60210.635932768 2023-09-23T15:15:44.591172+00:00 17462966.908520549536 232536976.591771721840 249999943.500292271376 1 60210.635944708 2023-09-23T15:15:45.622762+00:00 17462975.595737900585 232536967.904754459858 249999943.500492364168 1 60210.635955691 2023-09-23T15:15:46.571751+00:00 17462998.579660136253 232536944.920739442110 249999943.500399589539 1 60210.635967383 2023-09-23T15:15:47.581863+00:00 17462966.390975993127 232536977.109192878008 249999943.500168859959 1 60210.635979420 2023-09-23T15:15:48.621885+00:00 17462936.615547265857 232537006.884700298309 249999943.500247567892 1 60210.635990532 2023-09-23T15:15:49.581980+00:00 17463075.159142456949 232536868.340704113245 249999943.499846577644 1 60210.636001927 2023-09-23T15:15:50.566482+00:00 17462978.036710321903 232536965.463198691607 249999943.499909013510 1 60210.636013503 2023-09-23T15:15:51.566679+00:00 17462962.063510484993 232536981.436973750591 249999943.500484228134 1 60210.636024707 2023-09-23T15:15:52.534739+00:00 17462996.875050622970 232536946.624779403210 249999943.499830037355 1 60210.636037427 2023-09-23T15:15:53.633644+00:00 17463001.403802227229 232536942.096130549908 249999943.499932765961 1 60210.636048782 2023-09-23T15:15:54.614788+00:00 17462968.176003821194 232536975.323875159025 249999943.499878972769 1 60210.636060128 2023-09-23T15:15:55.595095+00:00 17462985.787192806602 232536957.712404906750 249999943.499597728252 1 60210.636071694 2023-09-23T15:15:56.594337+00:00 17463044.101569782943 232536899.397781550884 249999943.499351322651 1 60210.636083013 2023-09-23T15:15:57.572363+00:00 17462966.671015463769 232536976.828769475222 249999943.499784946442 1 60210.636094976 2023-09-23T15:15:58.605898+00:00 17462958.086149282753 232536985.414011150599 249999943.500160425901 1 60210.636106860 2023-09-23T15:15:59.632718+00:00 17463024.370652794838 232536919.129449903965 249999943.500102698803 1 60210.636118173 2023-09-23T15:16:00.610110+00:00 17462950.338361945003 232536993.162076145411 249999943.500438094139 1 60210.636129560 2023-09-23T15:16:01.594009+00:00 17462986.754089597613 232536956.746311873198 249999943.500401467085 1 60210.636144886 2023-09-23T15:16:02.918184+00:00 17462984.853265568614 232536958.646539777517 249999943.499805331230 1 60210.636155534 2023-09-23T15:16:03.838145+00:00 17462968.642504245043 232536974.857516497374 249999943.500020742416 1 60210.636166724 2023-09-23T15:16:04.804989+00:00 17463008.445210237056 232536935.054452449083 249999943.499662697315 1 60210.636178665 2023-09-23T15:16:05.836654+00:00 17462938.203836791217 232537005.295547604561 249999943.499384403229 1 60210.636188593 2023-09-23T15:16:06.694427+00:00 17462969.825290668756 232536973.674368917942 249999943.499659597874 1 60210.636200873 2023-09-23T15:16:07.755441+00:00 17463019.526779308915 232536923.972793102264 249999943.499572396278 1 60210.636213031 2023-09-23T15:16:08.805835+00:00 17462956.463826853782 232536987.035947620869 249999943.499774485826 1 60210.636223621 2023-09-23T15:16:09.720867+00:00 17462969.620725452900 232536973.878754913807 249999943.499480366707 1 60210.636235574 2023-09-23T15:16:10.753608+00:00 17463015.242655873299 232536928.257408499718 249999943.500064373016 1 60210.636245474 2023-09-23T15:16:11.608944+00:00 17462964.880241435021 232536978.619850873947 249999943.500092297792 1 60210.636257800 2023-09-23T15:16:12.673906+00:00 17462962.241664506495 232536981.258398234844 249999943.500062733889 1 60210.636269071 2023-09-23T15:16:13.647753+00:00 17463047.220001891255 232536896.279896080494 249999943.499897956848 1 60210.636280951 2023-09-23T15:16:14.674156+00:00 17462970.806135267019 232536972.694008231163 249999943.500143498182 1 60210.636293006 2023-09-23T15:16:15.715751+00:00 17462996.555971983820 232536946.944427520037 249999943.500399500132 1 60210.636303959 2023-09-23T15:16:16.662053+00:00 17462980.522678058594 232536962.977344125509 249999943.500022172928 1 60210.636317118 2023-09-23T15:16:17.798967+00:00 17462960.430961593986 232536983.069223344326 249999943.500184953213 1 60210.636327080 2023-09-23T15:16:18.659709+00:00 17462978.102613855153 232536965.397403717041 249999943.500017583370 1 60210.636339326 2023-09-23T15:16:19.717751+00:00 17462977.873675350100 232536965.626429468393 249999943.500104814768 1 60210.636349682 2023-09-23T15:16:20.612520+00:00 17462959.687440268695 232536983.812393128872 249999943.499833405018 1 60210.636361770 2023-09-23T15:16:21.656969+00:00 17462966.145022928715 232536977.355047106743 249999943.500070035458 1 60210.636373831 2023-09-23T15:16:22.699004+00:00 17462973.712702699006 232536969.787174463272 249999943.499877154827 1 60210.636385079 2023-09-23T15:16:23.670815+00:00 17463028.302367866039 232536915.197727978230 249999943.500095844269 1 60210.636396326 2023-09-23T15:16:24.642601+00:00 17462993.907747179270 232536949.592390567064 249999943.500137746334 1 60210.636408650 2023-09-23T15:16:25.707356+00:00 17462968.892548911273 232536974.607347577810 249999943.499896496534 1 60210.636420590 2023-09-23T15:16:26.738944+00:00 17462981.065027710050 232536962.435007542372 249999943.500035256147 1 60210.636431705 2023-09-23T15:16:27.699318+00:00 17462973.689372036606 232536969.810429096222 249999943.499801129103 1 60210.636442730 2023-09-23T15:16:28.651868+00:00 17463020.006450120360 232536923.493805944920 249999943.500256061554 1 60210.636455379 2023-09-23T15:16:29.744783+00:00 17462967.332818135619 232536976.166645437479 249999943.499463558197 1 60210.636465391 2023-09-23T15:16:30.609781+00:00 17462967.668882362545 232536975.830850064754 249999943.499732434750 1 60210.636477240 2023-09-23T15:16:31.633539+00:00 17462965.193463481963 232536978.306713581085 249999943.500177055597 1 60210.636489093 2023-09-23T15:16:32.657619+00:00 17462982.497721154243 232536961.002087861300 249999943.499809026718 1 60210.636502156 2023-09-23T15:16:33.786269+00:00 17462928.666377220303 232537014.833709090948 249999943.500086307526 1 60210.636512144 2023-09-23T15:16:34.649307+00:00 17463051.126812838018 232536892.373250812292 249999943.500063657761 1 60210.636523987 2023-09-23T15:16:35.672446+00:00 17462929.722210280597 232537013.778079152107 249999943.500289440155 1 60210.636536181 2023-09-23T15:16:36.726058+00:00 17462992.086010877043 232536951.413922935724 249999943.499933809042 1 60210.636547701 2023-09-23T15:16:37.721307+00:00 17462975.070049524307 232536968.429940700531 249999943.499990224838 1 60210.636558724 2023-09-23T15:16:38.673736+00:00 17462904.558622896671 232537038.941924005747 249999943.500546902418 1 60210.636570170 2023-09-23T15:16:39.662681+00:00 17462969.668311528862 232536973.831510156393 249999943.499821692705 1 60210.636582023 2023-09-23T15:16:40.686747+00:00 17462947.691680368036 232536995.808069050312 249999943.499749422073 1 60210.636593837 2023-09-23T15:16:41.707492+00:00 17463041.664482757449 232536901.835191220045 249999943.499673962593 1 60210.636605708 2023-09-23T15:16:42.733178+00:00 17462933.792243670672 232537009.707547068596 249999943.499790728092 1 60210.636615668 2023-09-23T15:16:43.593734+00:00 17463013.931832037866 232536929.567989975214 249999943.499822020531 1 60210.636628036 2023-09-23T15:16:44.662327+00:00 17463017.221974972636 232536926.278012454510 249999943.499987423420 1 60210.636638770 2023-09-23T15:16:45.589742+00:00 17462932.963376514614 232537010.536720454693 249999943.500096976757 1 60210.636651623 2023-09-23T15:16:46.700196+00:00 17462965.380121070892 232536978.119826763868 249999943.499947845936 1 60210.636662954 2023-09-23T15:16:47.679163+00:00 17462985.271388206631 232536958.228244632483 249999943.499632835388 1 60210.636673434 2023-09-23T15:16:48.584650+00:00 17463002.715982656926 232536940.784320801497 249999943.500303447247 1 60210.636684798 2023-09-23T15:16:49.566545+00:00 17462964.042176663876 232536979.457599163055 249999943.499775826931 1 60210.636696831 2023-09-23T15:16:50.606207+00:00 17462967.460350193083 232536976.039497077465 249999943.499847263098 1 60210.636707803 2023-09-23T15:16:51.554166+00:00 17463006.316638231277 232536937.183543205261 249999943.500181436539 1 60210.636720260 2023-09-23T15:16:52.630443+00:00 17462951.044590223581 232536992.455381035805 249999943.499971270561 1 60210.636731673 2023-09-23T15:16:53.616591+00:00 17463010.091503161937 232536933.408689081669 249999943.500192254782 1 60210.636742973 2023-09-23T15:16:54.592837+00:00 17462985.234358794987 232536958.265698671341 249999943.500057458878 1 60210.636754500 2023-09-23T15:16:55.588810+00:00 17462980.217133615166 232536963.282816082239 249999943.499949693680 1 60210.636766250 2023-09-23T15:16:56.604036+00:00 17462938.222227629274 232537005.277507901192 249999943.499735534191 1 60210.636777638 2023-09-23T15:16:57.587901+00:00 17462965.125774439424 232536978.374277025461 249999943.500051468611 1 60210.636789358 2023-09-23T15:16:58.600529+00:00 17462996.718698747456 232536946.781076490879 249999943.499775230885 1 60210.636801228 2023-09-23T15:16:59.626115+00:00 17462955.915055990219 232536987.584945529699 249999943.500001519918 1 60210.636812935 2023-09-23T15:17:00.637582+00:00 17462928.368421059102 232537015.131234765053 249999943.499655812979 1 60210.636825749 2023-09-23T15:17:01.744671+00:00 17463026.595102090389 232536916.904776781797 249999943.499878883362 1 60210.636836744 2023-09-23T15:17:02.694716+00:00 17463018.773963477463 232536924.725613921881 249999943.499577403069 1 60210.636847643 2023-09-23T15:17:03.636350+00:00 17462918.559902276844 232537024.940116167068 249999943.500018447638 1 60210.636859874 2023-09-23T15:17:04.693102+00:00 17463019.595054477453 232536923.905632972717 249999943.500687450171 1 60210.636870071 2023-09-23T15:17:05.574163+00:00 17463008.554790675640 232536934.946515440941 249999943.501306116581 1 60210.636882511 2023-09-23T15:17:06.648998+00:00 17462965.840481139719 232536977.659945785999 249999943.500426918268 1 60210.636893923 2023-09-23T15:17:07.634952+00:00 17462955.498382411897 232536988.001501768827 249999943.499884188175 1 60210.636905331 2023-09-23T15:17:08.620592+00:00 17463014.671896535903 232536928.828085899353 249999943.499982446432 1 60210.636916714 2023-09-23T15:17:09.604085+00:00 17462976.795113578439 232536966.704532086849 249999943.499645650387 1 60210.636928408 2023-09-23T15:17:10.614448+00:00 17462991.862220432609 232536951.637651950121 249999943.499872386456 1 60210.636940277 2023-09-23T15:17:11.639927+00:00 17462990.664018180221 232536952.836075723171 249999943.500093907118 1 60210.636951233 2023-09-23T15:17:12.586551+00:00 17462953.668082073331 232536989.831813663244 249999943.499895751476 1 60210.636962621 2023-09-23T15:17:13.570518+00:00 17462979.650709737092 232536963.849209994078 249999943.499919742346 1 60210.636974489 2023-09-23T15:17:14.595859+00:00 17462947.141215275973 232536996.359113812447 249999943.500329077244 1 60210.636986222 2023-09-23T15:17:15.609551+00:00 17463036.323832377791 232536907.176218003035 249999943.500050365925 1 60210.636997959 2023-09-23T15:17:16.623642+00:00 17462935.814888998866 232537007.684894680977 249999943.499783694744 1 60210.637009787 2023-09-23T15:17:17.645652+00:00 17462991.590043745935 232536951.909971117973 249999943.500014871359 1 60210.637021030 2023-09-23T15:17:18.617002+00:00 17463000.500509697944 232536942.999387055635 249999943.499896764755 1 60210.637031903 2023-09-23T15:17:19.556436+00:00 17462989.257660914212 232536954.242323994637 249999943.499984920025 1 60210.637044138 2023-09-23T15:17:20.613519+00:00 17462924.754067838192 232537018.745770752430 249999943.499838590622 1 60210.637055716 2023-09-23T15:17:21.613893+00:00 17462945.995337534696 232536997.504561811686 249999943.499899357557 1 60210.637067019 2023-09-23T15:17:22.590453+00:00 17463011.413841594011 232536932.086200684309 249999943.500042289495 1 60210.637078561 2023-09-23T15:17:23.587673+00:00 17462978.924013365060 232536964.575770288706 249999943.499783664942 1 60210.637090267 2023-09-23T15:17:24.599024+00:00 17463001.554295528680 232536941.945540904999 249999943.499836444855 1 60210.637101582 2023-09-23T15:17:25.576707+00:00 17462939.198447562754 232537004.301465660334 249999943.499913215637 1 60210.637113333 2023-09-23T15:17:26.591973+00:00 17462972.445259280503 232536971.054578900337 249999943.499838173389 1 60210.637124430 2023-09-23T15:17:27.550783+00:00 17462987.481912136078 232536956.017924994230 249999943.499837130308 1 60210.637136591 2023-09-23T15:17:28.601483+00:00 17463043.293004907668 232536900.206817060709 249999943.499821960926 1 60210.637148459 2023-09-23T15:17:29.626837+00:00 17462960.138836350292 232536983.360870748758 249999943.499707102776 1 60210.637159890 2023-09-23T15:17:30.614519+00:00 17463026.497570492327 232536917.002282291651 249999943.499852776527 1 60210.637170667 2023-09-23T15:17:31.545619+00:00 17462983.874376505613 232536959.625262945890 249999943.499639451504 1 60210.637182805 2023-09-23T15:17:32.594369+00:00 17462955.260625299066 232536988.238910853863 249999943.499536156654 1 60210.637194546 2023-09-23T15:17:33.608805+00:00 17462955.783262204379 232536987.716375082731 249999943.499637275934 1 60210.637205970 2023-09-23T15:17:34.595800+00:00 17462959.981493666768 232536983.518660753965 249999943.500154435635 1 60210.637217234 2023-09-23T15:17:35.569028+00:00 17462969.283664803952 232536974.216088652611 249999943.499753445387 1 60210.637229236 2023-09-23T15:17:36.605991+00:00 17463013.646832346916 232536929.853454947472 249999943.500287294388 1 60210.637240042 2023-09-23T15:17:37.539663+00:00 17462918.566867157817 232537024.933249771595 249999943.500116944313 1 60210.637252644 2023-09-23T15:17:38.628428+00:00 17462977.582012474537 232536965.918106973171 249999943.500119447708 1 60210.637263814 2023-09-23T15:17:39.593561+00:00 17462936.628832977265 232537006.870911002159 249999943.499743968248 1 60210.637275020 2023-09-23T15:17:40.561679+00:00 17462965.889764484018 232536977.610759615898 249999943.500524103642 1 60210.637286889 2023-09-23T15:17:41.587202+00:00 17463036.168993525207 232536907.330628603697 249999943.499622136354 1 60210.637298317 2023-09-23T15:17:42.574541+00:00 17462910.739645589143 232537032.760305315256 249999943.499950915575 1 60210.637310203 2023-09-23T15:17:43.601570+00:00 17462987.928736995906 232536955.571059972048 249999943.499796956778 1 60210.637321540 2023-09-23T15:17:44.581050+00:00 17462958.083918187767 232536985.415773451328 249999943.499691635370 1 60210.637333374 2023-09-23T15:17:45.603453+00:00 17462998.029230736196 232536945.470745980740 249999943.499976724386 1 60210.637344243 2023-09-23T15:17:46.542623+00:00 17462964.473502863199 232536979.026239424944 249999943.499742299318 1 60210.637356523 2023-09-23T15:17:47.603649+00:00 17463013.530355233699 232536929.969284564257 249999943.499639809132 1 60210.637367949 2023-09-23T15:17:48.590825+00:00 17462924.378554902971 232537019.121689110994 249999943.500244021416 1 60210.637380243 2023-09-23T15:17:49.653030+00:00 17463000.026459623128 232536943.473769575357 249999943.500229209661 1 60210.637390641 2023-09-23T15:17:50.551367+00:00 17462996.779627587646 232536946.720461994410 249999943.500089585781 1 60210.637403463 2023-09-23T15:17:51.659221+00:00 17462945.667602483183 232536997.832818001509 249999943.500420480967 1 60210.637414883 2023-09-23T15:17:52.645887+00:00 17462959.513942059129 232536983.985950678587 249999943.499892741442 1 60210.637426443 2023-09-23T15:17:53.644659+00:00 17462953.247988041490 232536990.251800566912 249999943.499788612127 1 60210.637437949 2023-09-23T15:17:54.638843+00:00 17462996.912014648318 232536946.587908536196 249999943.499923169613 1 60210.637449094 2023-09-23T15:17:55.601754+00:00 17463020.786743953824 232536922.713243901730 249999943.499987840652 1 60210.637460514 2023-09-23T15:17:56.588361+00:00 17462943.565880376846 232536999.933981001377 249999943.499861389399 1 60210.637472350 2023-09-23T15:17:57.611011+00:00 17463038.482173196971 232536905.017842382193 249999943.500015586615 1 60210.637483879 2023-09-23T15:17:58.607132+00:00 17462956.114965196699 232536987.385711491108 249999943.500676691532 1 60210.637495029 2023-09-23T15:17:59.570529+00:00 17462981.999171163887 232536961.501443177462 249999943.500614345074 1 60210.637507397 2023-09-23T15:18:00.639079+00:00 17462979.079380046576 232536964.420619189739 249999943.499999225140 1 60210.637521559 2023-09-23T15:18:01.862739+00:00 17463028.016218788922 232536915.483491808176 249999943.499710589647 1 60210.637531315 2023-09-23T15:18:02.705609+00:00 17462983.856828603894 232536959.643294453621 249999943.500123053789 1 60210.637544435 2023-09-23T15:18:03.839217+00:00 17462957.910801175982 232536985.589658349752 249999943.500459522009 1 60210.637554679 2023-09-23T15:18:04.724264+00:00 17462984.417161904275 232536959.082892209291 249999943.500054121017 1 60210.637565029 2023-09-23T15:18:05.618525+00:00 17463000.995581068099 232536942.503655493259 249999943.499236553907 1 60210.637577017 2023-09-23T15:18:06.654276+00:00 17462970.437146440148 232536973.062711894512 249999943.499858319759 1 60210.637589573 2023-09-23T15:18:07.739136+00:00 17462965.480220269412 232536978.019819557667 249999943.500039815903 1 60210.637600074 2023-09-23T15:18:08.646335+00:00 17462973.170542489737 232536970.329412102699 249999943.499954581261 1 60210.637612591 2023-09-23T15:18:09.727827+00:00 17462991.884945802391 232536951.615401953459 249999943.500347763300 1 60210.637623389 2023-09-23T15:18:10.660806+00:00 17463025.960755202919 232536917.539301425219 249999943.500056624413 1 60210.637635080 2023-09-23T15:18:11.670919+00:00 17462979.450732655823 232536964.049503892660 249999943.500236541033 1 60210.637646476 2023-09-23T15:18:12.655516+00:00 17462990.576642885804 232536952.923113197088 249999943.499756097794 1 60210.637658035 2023-09-23T15:18:13.654266+00:00 17463009.710533794016 232536933.789549291134 249999943.500083088875 1 60210.637669631 2023-09-23T15:18:14.656137+00:00 17462992.875172954053 232536950.625098466873 249999943.500271409750 1 60210.637681299 2023-09-23T15:18:15.664248+00:00 17462958.369109451771 232536985.131286799908 249999943.500396251678 1 60210.637693151 2023-09-23T15:18:16.688261+00:00 17462987.997901290655 232536955.502165257931 249999943.500066548586 1 60210.637704053 2023-09-23T15:18:17.630157+00:00 17462981.797449667007 232536961.702488631010 249999943.499938309193 1 60210.637715405 2023-09-23T15:18:18.611023+00:00 17462979.594827830791 232536963.904746651649 249999943.499574482441 1 60210.637726977 2023-09-23T15:18:19.610829+00:00 17462977.170224346220 232536966.329127252102 249999943.499351590872 1 60210.637738548 2023-09-23T15:18:20.610540+00:00 17462992.545020028949 232536950.954533785582 249999943.499553799629 1 60210.637750740 2023-09-23T15:18:21.663907+00:00 17462978.024698037654 232536965.474996387959 249999943.499694436789 1 60210.637761367 2023-09-23T15:18:22.582102+00:00 17462996.407869715244 232536947.092338263988 249999943.500207990408 1 60210.637773701 2023-09-23T15:18:23.647812+00:00 17462960.936294138432 232536982.563225030899 249999943.499519169331 1 60210.637784810 2023-09-23T15:18:24.607557+00:00 17462979.488627217710 232536964.011316180229 249999943.499943405390 1 60210.637796085 2023-09-23T15:18:25.581725+00:00 17462983.760125566274 232536959.740090966225 249999943.500216543674 1 60210.637808011 2023-09-23T15:18:26.612124+00:00 17462987.772704076022 232536955.727496683598 249999943.500200748444 1 60210.637819708 2023-09-23T15:18:27.622754+00:00 17462990.134472079575 232536953.365344464779 249999943.499816536903 1 60210.637831564 2023-09-23T15:18:28.647146+00:00 17462951.063310116529 232536992.436330139637 249999943.499640256166 1 60210.637842764 2023-09-23T15:18:29.614776+00:00 17463015.891385655850 232536927.608378022909 249999943.499763667583 1 60210.637854181 2023-09-23T15:18:30.601220+00:00 17462992.811522077769 232536950.688550561666 249999943.500072628260 1 60210.637866711 2023-09-23T15:18:31.683811+00:00 17462953.348342634737 232536990.151700586081 249999943.500043213367 1 60210.637877335 2023-09-23T15:18:32.601732+00:00 17462986.537273999304 232536956.962514072657 249999943.499788075686 1 60210.637889180 2023-09-23T15:18:33.625196+00:00 17462947.207649502903 232536996.291999757290 249999943.499649256468 1 60210.637901019 2023-09-23T15:18:34.648015+00:00 17463012.009278580546 232536931.490701287985 249999943.499979853630 1 60210.637912908 2023-09-23T15:18:35.675210+00:00 17463004.591425485909 232536938.908408731222 249999943.499834209681 1 60210.637924124 2023-09-23T15:18:36.644273+00:00 17462939.602921009064 232537003.897228896618 249999943.500149905682 1 60210.637935933 2023-09-23T15:18:37.664614+00:00 17463021.785649988800 232536921.714325815439 249999943.499975800514 1 60210.637947361 2023-09-23T15:18:38.651961+00:00 17462954.620671849698 232536988.878988564014 249999943.499660402536 1 60210.637958746 2023-09-23T15:18:39.635679+00:00 17463005.530714031309 232536937.968963533640 249999943.499677568674 1 60210.637969703 2023-09-23T15:18:40.582385+00:00 17462994.196687538177 232536949.303194403648 249999943.499881953001 1 60210.637981527 2023-09-23T15:18:41.603981+00:00 17462950.316915307194 232536993.183043241501 249999943.499958544970 1 60210.637993686 2023-09-23T15:18:42.654503+00:00 17462978.957555904984 232536964.542133361101 249999943.499689280987 1 60210.638004710 2023-09-23T15:18:43.606944+00:00 17462965.638680312783 232536977.861319422722 249999943.499999731779 1 60210.638016284 2023-09-23T15:18:44.606919+00:00 17462989.979104042053 232536953.521061778069 249999943.500165820122 1 60210.638028000 2023-09-23T15:18:45.619198+00:00 17462971.338263437152 232536972.161975622177 249999943.500239074230 1 60210.638039177 2023-09-23T15:18:46.584872+00:00 17463000.863796733320 232536942.636165350676 249999943.499962091446 1 60210.638050872 2023-09-23T15:18:47.595346+00:00 17463010.246109500527 232536933.253732889891 249999943.499842405319 1 60210.638062262 2023-09-23T15:18:48.579428+00:00 17462979.472878858447 232536964.027123451233 249999943.500002324581 1 60210.638074225 2023-09-23T15:18:49.613054+00:00 17462949.159046642482 232536994.340696364641 249999943.499743014574 1 60210.638085684 2023-09-23T15:18:50.603072+00:00 17463020.568065233529 232536922.932090133429 249999943.500155359507 1 60210.638097394 2023-09-23T15:18:51.614825+00:00 17462971.212133180350 232536972.287945121527 249999943.500078290701 1 60210.638108835 2023-09-23T15:18:52.603297+00:00 17462970.825306374580 232536972.674688041210 249999943.499994426966 1 60210.638119570 2023-09-23T15:18:53.530875+00:00 17463011.143665652722 232536932.356265395880 249999943.499931037426 1 60210.638132092 2023-09-23T15:18:54.612713+00:00 17462976.826009739190 232536966.673802018166 249999943.499811768532 1 60210.638143471 2023-09-23T15:18:55.595906+00:00 17462986.104085519910 232536957.395893126726 249999943.499978661537 1 60210.638155175 2023-09-23T15:18:56.607167+00:00 17463017.658242706209 232536925.841549605131 249999943.499792307615 1 60210.638167082 2023-09-23T15:18:57.635937+00:00 17462968.886177722365 232536974.613500535488 249999943.499678254128 1 60210.638177767 2023-09-23T15:18:58.559067+00:00 17462997.145884767175 232536946.354233413935 249999943.500118196011 1 60210.638189621 2023-09-23T15:18:59.583242+00:00 17462944.849210646003 232536998.650660067797 249999943.499870717525 1 60210.638201819 2023-09-23T15:19:00.637196+00:00 17462998.568777617067 232536944.930977165699 249999943.499754786491 1 60210.638213433 2023-09-23T15:19:01.640660+00:00 17462948.040003653616 232536995.459759026766 249999943.499762684107 1 60210.638226836 2023-09-23T15:19:02.798674+00:00 17462993.789354357868 232536949.710865885019 249999943.500220239162 1 60210.638237870 2023-09-23T15:19:03.751966+00:00 17462940.762561064214 232537002.737376838923 249999943.499937891960 1 60210.638248662 2023-09-23T15:19:04.684455+00:00 17462988.555184729397 232536954.944697797298 249999943.499882519245 1 60210.638259693 2023-09-23T15:19:05.637482+00:00 17462993.404070030898 232536950.095825582743 249999943.499895602465 1 60210.638271056 2023-09-23T15:19:06.619234+00:00 17462997.036522429436 232536946.463439434767 249999943.499961853027 1 60210.638282728 2023-09-23T15:19:07.627690+00:00 17462957.939498957247 232536985.560771316290 249999943.500270277262 1 60210.638294302 2023-09-23T15:19:08.627698+00:00 17462986.426075387746 232536957.074007779360 249999943.500083178282 1 60210.638306992 2023-09-23T15:19:09.724106+00:00 17462977.471861395985 232536966.027987062931 249999943.499848455191 1 60210.638317391 2023-09-23T15:19:10.622576+00:00 17462977.431932188570 232536966.068032056093 249999943.499964237213 1 60210.638329161 2023-09-23T15:19:11.639500+00:00 17462962.280569221824 232536981.219447046518 249999943.500016272068 1 60210.638340772 2023-09-23T15:19:12.642680+00:00 17462985.048671633005 232536958.450919836760 249999943.499591469765 1 60210.638351814 2023-09-23T15:19:13.596758+00:00 17463033.559966567904 232536909.940239846706 249999943.500206410885 1 60210.638362928 2023-09-23T15:19:14.556957+00:00 17462988.575027391315 232536954.925869226456 249999943.500896632671 1 60210.638374423 2023-09-23T15:19:15.550098+00:00 17462996.239227350801 232536947.260657846928 249999943.499885201454 1 60210.638386479 2023-09-23T15:19:16.591792+00:00 17462968.411115705967 232536975.088811069727 249999943.499926775694 1 60210.638398270 2023-09-23T15:19:17.610563+00:00 17462964.123775478452 232536979.376674979925 249999943.500450462103 1 60210.638409358 2023-09-23T15:19:18.568518+00:00 17462953.007784422487 232536990.492457091808 249999943.500241518021 1 60210.638421458 2023-09-23T15:19:19.613987+00:00 17462983.337931830436 232536960.161965340376 249999943.499897181988 1 60210.638432941 2023-09-23T15:19:20.606092+00:00 17462995.035188317299 232536948.464768409729 249999943.499956727028 1 60210.638444270 2023-09-23T15:19:21.584951+00:00 17463034.964522287250 232536908.535778403282 249999943.500300705433 1 60210.638455906 2023-09-23T15:19:22.590324+00:00 17462985.052433732897 232536958.447198212147 249999943.499631941319 1 60210.638467758 2023-09-23T15:19:23.614291+00:00 17462983.688132476062 232536959.811684817076 249999943.499817281961 1 60210.638479305 2023-09-23T15:19:24.611991+00:00 17462989.413088198751 232536954.086521238089 249999943.499609440565 1 60210.638490737 2023-09-23T15:19:25.599725+00:00 17462937.915058903396 232537005.585417985916 249999943.500476896763 1 60210.638502124 2023-09-23T15:19:26.583524+00:00 17463006.496933829039 232536937.003284871578 249999943.500218689442 1 60210.638513427 2023-09-23T15:19:27.560089+00:00 17462940.675024461001 232537002.825411736965 249999943.500436186790 1 60210.638524821 2023-09-23T15:19:28.544590+00:00 17462996.281752344221 232536947.218939960003 249999943.500692307949 1 60210.638536735 2023-09-23T15:19:29.573951+00:00 17462954.818228378892 232536988.681536704302 249999943.499765098095 1 60210.638549186 2023-09-23T15:19:30.649669+00:00 17462980.600243154913 232536962.898906528950 249999943.499149680138 1 60210.638560548 2023-09-23T15:19:31.631364+00:00 17462977.501314479858 232536965.998341262341 249999943.499655753374 1 60210.638572009 2023-09-23T15:19:32.621614+00:00 17463013.828726761043 232536929.670870363712 249999943.499597132206 1 60210.638583433 2023-09-23T15:19:33.608577+00:00 17462997.156974684447 232536946.342778563499 249999943.499753236771 1 60210.638595143 2023-09-23T15:19:34.620384+00:00 17462965.450898032635 232536978.049197465181 249999943.500095486641 1 60210.638606232 2023-09-23T15:19:35.578394+00:00 17462965.893069442362 232536977.607107758522 249999943.500177204609 1 60210.638617249 2023-09-23T15:19:36.530355+00:00 17462959.064787343144 232536984.435458034277 249999943.500245392323 1 60210.638629471 2023-09-23T15:19:37.586282+00:00 17462962.311447557062 232536981.189189672470 249999943.500637233257 1 60210.638640971 2023-09-23T15:19:38.579917+00:00 17462956.593918725848 232536986.906156837940 249999943.500075578690 1 60210.638652637 2023-09-23T15:19:39.587797+00:00 17462989.367614768445 232536954.132365077734 249999943.499979853630 1 60210.638664348 2023-09-23T15:19:40.599619+00:00 17462985.208899989724 232536958.290682733059 249999943.499582707882 1 60210.638676270 2023-09-23T15:19:41.629756+00:00 17462999.565810646862 232536943.934047222137 249999943.499857872725 1 60210.638687193 2023-09-23T15:19:42.573529+00:00 17462985.145301707089 232536958.354235470295 249999943.499537169933 1 60210.638698903 2023-09-23T15:19:43.585261+00:00 17463009.303462438285 232536934.196005880833 249999943.499468326569 1 60210.638711002 2023-09-23T15:19:44.630530+00:00 17462981.257393293083 232536962.242186784744 249999943.499580085278 1 60210.638722350 2023-09-23T15:19:45.611085+00:00 17462985.445054110140 232536958.054516136646 249999943.499570250511 1 60210.638733946 2023-09-23T15:19:46.612924+00:00 17462988.657045632601 232536954.842560946941 249999943.499606579542 1 60210.638745402 2023-09-23T15:19:47.602778+00:00 17462980.955369617790 232536962.544791787863 249999943.500161409378 1 60210.638756804 2023-09-23T15:19:48.587890+00:00 17462959.457429464906 232536984.042572766542 249999943.500002235174 1 60210.638768311 2023-09-23T15:19:49.582019+00:00 17462974.776941802353 232536968.723051786423 249999943.499993592501 1 60210.638779758 2023-09-23T15:19:50.571111+00:00 17463018.972122546285 232536924.527904510498 249999943.500027060509 1 60210.638791602 2023-09-23T15:19:51.594379+00:00 17462985.644289381802 232536957.855580925941 249999943.499870300293 1 60210.638803361 2023-09-23T15:19:52.610444+00:00 17462980.463262267411 232536963.037109464407 249999943.500371724367 1 60210.638814750 2023-09-23T15:19:53.594382+00:00 17462992.498281415552 232536951.001926451921 249999943.500207871199 1 60210.638826650 2023-09-23T15:19:54.622514+00:00 17462944.729526441544 232536998.771171092987 249999943.500697523355 1 60210.638838282 2023-09-23T15:19:55.627541+00:00 17462969.099980857223 232536974.400215119123 249999943.500195980072 1 60210.638849770 2023-09-23T15:19:56.620116+00:00 17462940.964185997844 232537002.536593288183 249999943.500779271126 1 60210.638861210 2023-09-23T15:19:57.608503+00:00 17463033.319659177214 232536910.180249422789 249999943.499908596277 1 60210.638872832 2023-09-23T15:19:58.612687+00:00 17462934.423875514418 232537009.076592981815 249999943.500468492508 1 60210.638884254 2023-09-23T15:19:59.599555+00:00 17462987.455613259226 232536956.044434666634 249999943.500047922134 1 60210.638895893 2023-09-23T15:20:00.605177+00:00 17463035.195654887706 232536908.304483264685 249999943.500138163567 1 60210.638912749 2023-09-23T15:20:02.061576+00:00 17462953.275826279074 232536990.223942607641 249999943.499768882990 1 60210.638926744 2023-09-23T15:20:03.270690+00:00 17462991.196393243968 232536952.303432136774 249999943.499825388193 1 60210.638935260 2023-09-23T15:20:04.006431+00:00 17463022.741568647325 232536920.758032321930 249999943.499600976706 1 60210.638944403 2023-09-23T15:20:04.796391+00:00 17462945.742734313011 232536997.757251203060 249999943.499985516071 1 60210.638955230 2023-09-23T15:20:05.731881+00:00 17462985.592316027731 232536957.906725317240 249999943.499041348696 1 60210.638965402 2023-09-23T15:20:06.610753+00:00 17462953.612279340625 232536989.887027382851 249999943.499306738377 1 60210.638977576 2023-09-23T15:20:07.662549+00:00 17462970.691873636097 232536972.807878524065 249999943.499752163887 1 60210.638989308 2023-09-23T15:20:08.676197+00:00 17462955.371582210064 232536988.128474056721 249999943.500056266785 1 60210.639000640 2023-09-23T15:20:09.655306+00:00 17462984.856718327850 232536958.643387317657 249999943.500105649233 1 60210.639013669 2023-09-23T15:20:10.781015+00:00 17463005.835617017001 232536937.664684802294 249999943.500301808119 1 60210.639024763 2023-09-23T15:20:11.739552+00:00 17462964.390708062798 232536979.109504014254 249999943.500212073326 1 60210.639034758 2023-09-23T15:20:12.603090+00:00 17463001.053245883435 232536942.447054505348 249999943.500300377607 1 60210.639046774 2023-09-23T15:20:13.641276+00:00 17463039.768861994147 232536903.731258392334 249999943.500120401382 1 60210.639059277 2023-09-23T15:20:14.721540+00:00 17462957.103941377252 232536986.396615058184 249999943.500556439161 1 60210.639069895 2023-09-23T15:20:15.638938+00:00 17462962.380581580102 232536981.118704289198 249999943.499285876751 1 60210.639081236 2023-09-23T15:20:16.618820+00:00 17462979.740782294422 232536963.759583085775 249999943.500365376472 1 60210.639092304 2023-09-23T15:20:17.575072+00:00 17462965.862656615674 232536977.637697517872 249999943.500354140997 1 60210.639104886 2023-09-23T15:20:18.662159+00:00 17462963.923044618219 232536979.577734857798 249999943.500779479742 1 60210.639115916 2023-09-23T15:20:19.615144+00:00 17463012.230007410049 232536931.269926041365 249999943.499933451414 1 60210.639127442 2023-09-23T15:20:20.611000+00:00 17463047.049733344465 232536896.450008630753 249999943.499741971493 1 60210.639138720 2023-09-23T15:20:21.585400+00:00 17463022.186169903725 232536921.313847243786 249999943.500017136335 1 60210.639150488 2023-09-23T15:20:22.602132+00:00 17462993.142640143633 232536950.357456147671 249999943.500096291304 1 60210.639162118 2023-09-23T15:20:23.606958+00:00 17462974.866958219558 232536968.632971137762 249999943.499929368496 1 60210.639172821 2023-09-23T15:20:24.531764+00:00 17462971.869436092675 232536971.630755037069 249999943.500191122293 1 60210.639185383 2023-09-23T15:20:25.617071+00:00 17462977.605877216905 232536965.894038140774 249999943.499915361404 1 60210.639196847 2023-09-23T15:20:26.607570+00:00 17463004.008393250406 232536939.491645097733 249999943.500038355589 1 60210.639209260 2023-09-23T15:20:27.680037+00:00 17462980.864295255393 232536962.635928481817 249999943.500223726034 1 60210.639220052 2023-09-23T15:20:28.612517+00:00 17462953.247304484248 232536990.252395778894 249999943.499700248241 1 60210.639231912 2023-09-23T15:20:29.637182+00:00 17462995.782243806869 232536947.717277914286 249999943.499521732330 1 60210.639243561 2023-09-23T15:20:30.643701+00:00 17462992.087913647294 232536951.411302983761 249999943.499216616154 1 60210.639255069 2023-09-23T15:20:31.637956+00:00 17462958.576829213649 232536984.922738760710 249999943.499567985535 1 60210.639266422 2023-09-23T15:20:32.618848+00:00 17462996.160352703184 232536947.339766681194 249999943.500119388103 1 60210.639278069 2023-09-23T15:20:33.625154+00:00 17462959.239424381405 232536984.260609626770 249999943.500034004450 1 60210.639289393 2023-09-23T15:20:34.603528+00:00 17462962.919168725610 232536980.580758303404 249999943.499927043915 1 60210.639301179 2023-09-23T15:20:35.621825+00:00 17462998.266163520515 232536945.233723521233 249999943.499887049198 1 60210.639313038 2023-09-23T15:20:36.646446+00:00 17462979.179774150252 232536964.320175945759 249999943.499950110912 1 60210.639324659 2023-09-23T15:20:37.650523+00:00 17462965.595703143626 232536977.904584199190 249999943.500287353992 1 60210.639336455 2023-09-23T15:20:38.669715+00:00 17462979.369291957468 232536964.130990594625 249999943.500282555819 1 60210.639347297 2023-09-23T15:20:39.606470+00:00 17463008.704238504171 232536934.796042799950 249999943.500281304121 1 60210.639359449 2023-09-23T15:20:40.656344+00:00 17462965.263069003820 232536978.237125039101 249999943.500194042921 1 60210.639370681 2023-09-23T15:20:41.626798+00:00 17463005.324791412801 232536938.175596445799 249999943.500387847424 1 60210.639381836 2023-09-23T15:20:42.590609+00:00 17462961.346609115601 232536982.153219252825 249999943.499828368425 1 60210.639393092 2023-09-23T15:20:43.563176+00:00 17463007.066460851580 232536936.433725237846 249999943.500186085701 1 60210.639405114 2023-09-23T15:20:44.601854+00:00 17462968.978834018111 232536974.520544946194 249999943.499378979206 1 60210.639416145 2023-09-23T15:20:45.554935+00:00 17462996.162729877979 232536947.337125062943 249999943.499854952097 1 60210.639427714 2023-09-23T15:20:46.554497+00:00 17462988.027171783149 232536955.472882390022 249999943.500054180622 1 60210.639439631 2023-09-23T15:20:47.584141+00:00 17462955.784576728940 232536987.715453803539 249999943.500030517578 1 60210.639450639 2023-09-23T15:20:48.535219+00:00 17463031.801828764379 232536911.698051184416 249999943.499879956245 1 60210.639463033 2023-09-23T15:20:49.606066+00:00 17463001.384800523520 232536942.114764213562 249999943.499564737082 1 60210.639474676 2023-09-23T15:20:50.611987+00:00 17463007.085013307631 232536936.414551496506 249999943.499564796686 1 60210.639485773 2023-09-23T15:20:51.570767+00:00 17462903.684350393713 232537039.815343081951 249999943.499693483114 1 60210.639497776 2023-09-23T15:20:52.607790+00:00 17462989.511086978018 232536953.988582730293 249999943.499669700861 1 60210.639509238 2023-09-23T15:20:53.598214+00:00 17463007.841799382120 232536935.658682346344 249999943.500481724739 1 60210.639520785 2023-09-23T15:20:54.595836+00:00 17462948.354422915727 232536995.145658493042 249999943.500081419945 1 60210.639533432 2023-09-23T15:20:55.688542+00:00 17462988.028700634837 232536955.471388816833 249999943.500089466572 1 60210.639544048 2023-09-23T15:20:56.605742+00:00 17463002.207749824971 232536941.292451232672 249999943.500201046467 1 60210.639555126 2023-09-23T15:20:57.562931+00:00 17462952.594017725438 232536990.906127482653 249999943.500145196915 1 60210.639567251 2023-09-23T15:20:58.610510+00:00 17463025.707576926798 232536917.792033016682 249999943.499609947205 1 60210.639578777 2023-09-23T15:20:59.606383+00:00 17462916.776635106653 232537026.723010987043 249999943.499646097422 1 60210.639590302 2023-09-23T15:21:00.602135+00:00 17463005.819696515799 232536937.679893285036 249999943.499589800835 1 60210.639601468 2023-09-23T15:21:01.566804+00:00 17462981.405561920255 232536962.094510912895 249999943.500072836876 1 60210.639615540 2023-09-23T15:21:02.782654+00:00 17463001.355969227850 232536942.143922805786 249999943.499892026186 1 60210.639626638 2023-09-23T15:21:03.741541+00:00 17463009.716817196459 232536933.783374845982 249999943.500192046165 1 60210.639637771 2023-09-23T15:21:04.703422+00:00 17462982.064586210996 232536961.435283064842 249999943.499869287014 1 60210.639649911 2023-09-23T15:21:05.752343+00:00 17462980.697669312358 232536962.802464872599 249999943.500134170055 1 60210.639660362 2023-09-23T15:21:06.655290+00:00 17462963.734178941697 232536979.765419125557 249999943.499598056078 1 60210.639672758 2023-09-23T15:21:07.726314+00:00 17462943.254461523145 232537000.245260536671 249999943.499722063541 1 60210.639683023 2023-09-23T15:21:08.613154+00:00 17463034.200861003250 232536909.298774212599 249999943.499635219574 1 60210.639695082 2023-09-23T15:21:09.655122+00:00 17463001.258552137762 232536942.241377741098 249999943.499929875135 1 60210.639706423 2023-09-23T15:21:10.634929+00:00 17462977.240388818085 232536966.259661853313 249999943.500050663948 1 60210.639717579 2023-09-23T15:21:11.598870+00:00 17462998.439174134284 232536945.060802251101 249999943.499976396561 1 60210.639729500 2023-09-23T15:21:12.628828+00:00 17462969.503404621035 232536973.996436744928 249999943.499841362238 1 60210.639740863 2023-09-23T15:21:13.610557+00:00 17462970.306973185390 232536973.193270951509 249999943.500244140625 1 60210.639753027 2023-09-23T15:21:14.661557+00:00 17462941.990894541144 232537001.508625358343 249999943.499519884586 1 60210.639764266 2023-09-23T15:21:15.632544+00:00 17462975.998423825949 232536967.501278162003 249999943.499701976776 1 60210.639775352 2023-09-23T15:21:16.590367+00:00 17463016.303126160055 232536927.196667730808 249999943.499793887138 1 60210.639787572 2023-09-23T15:21:17.646237+00:00 17462991.419001050293 232536952.081078559160 249999943.500079602003 1 60210.639798134 2023-09-23T15:21:18.558735+00:00 17462996.858611606061 232536946.641578346491 249999943.500189960003 1 60210.639810096 2023-09-23T15:21:19.592322+00:00 17462975.385114941746 232536968.114732861519 249999943.499847799540 1 60210.639821679 2023-09-23T15:21:20.593098+00:00 17462973.637866657227 232536969.862362205982 249999943.500228852034 1 60210.639833332 2023-09-23T15:21:21.599839+00:00 17463001.422029297799 232536942.077903479338 249999943.499932765961 1 60210.639843998 2023-09-23T15:21:22.521454+00:00 17462910.539672445506 232537032.960529565811 249999943.500202000141 1 60210.639856322 2023-09-23T15:21:23.586199+00:00 17463045.356795381755 232536898.143174946308 249999943.499970316887 1 60210.639868161 2023-09-23T15:21:24.609118+00:00 17462954.954456184059 232536988.545926481485 249999943.500382661819 1 60210.639879568 2023-09-23T15:21:25.594644+00:00 17463014.577914986759 232536928.922336339951 249999943.500251322985 1 60210.639891838 2023-09-23T15:21:26.654765+00:00 17462964.115350008011 232536979.384780704975 249999943.500130712986 1 60210.639903184 2023-09-23T15:21:27.635070+00:00 17462993.063390951604 232536950.436561733484 249999943.499952673912 1 60210.639914365 2023-09-23T15:21:28.601171+00:00 17462977.771596696228 232536965.728218615055 249999943.499815315008 1 60210.639925985 2023-09-23T15:21:29.605058+00:00 17462975.607168797404 232536967.893332481384 249999943.500501275063 1 60210.639937372 2023-09-23T15:21:30.588967+00:00 17462949.396933112293 232536994.103438228369 249999943.500371336937 1 60210.639949362 2023-09-23T15:21:31.624890+00:00 17462990.938802957535 232536952.561630129814 249999943.500433087349 1 60210.639960583 2023-09-23T15:21:32.594362+00:00 17462973.180860910565 232536970.319623202085 249999943.500484108925 1 60210.639972254 2023-09-23T15:21:33.602719+00:00 17463006.027584433556 232536937.472615629435 249999943.500200062990 1 60210.639983447 2023-09-23T15:21:34.569800+00:00 17462925.024530712515 232537018.475463449955 249999943.499994158745 1 60210.639995235 2023-09-23T15:21:35.588318+00:00 17463005.375973794609 232536938.123919337988 249999943.499893128872 1 60210.640007545 2023-09-23T15:21:36.651912+00:00 17463004.803435087204 232536938.696203887463 249999943.499638974667 1 60210.640018135 2023-09-23T15:21:37.566860+00:00 17462933.704979203641 232537009.794367462397 249999943.499346673489 1 60210.640029491 2023-09-23T15:21:38.548042+00:00 17462978.156496901065 232536965.344009310007 249999943.500506222248 1 60210.640041308 2023-09-23T15:21:39.569076+00:00 17462977.446118429303 232536966.053977876902 249999943.500096321106 1 60210.640053100 2023-09-23T15:21:40.587819+00:00 17462986.128855317831 232536957.370838940144 249999943.499694257975 1 60210.640064496 2023-09-23T15:21:41.572445+00:00 17462992.809946876019 232536950.690201789141 249999943.500148653984 1 60210.640076166 2023-09-23T15:21:42.580696+00:00 17462990.315551102161 232536953.184741914272 249999943.500293016434 1 60210.640087340 2023-09-23T15:21:43.546229+00:00 17462965.675307791680 232536977.824743330479 249999943.500051110983 1 60210.640099382 2023-09-23T15:21:44.586591+00:00 17462977.615821126848 232536965.884139567614 249999943.499960690737 1 60210.640111284 2023-09-23T15:21:45.614935+00:00 17462988.961974557489 232536954.538095682859 249999943.500070244074 1 60210.640122463 2023-09-23T15:21:46.580797+00:00 17462973.967021912336 232536969.533298492432 249999943.500320404768 1 60210.640134322 2023-09-23T15:21:47.605434+00:00 17462994.274954300374 232536949.224669843912 249999943.499624133110 1 60210.640145452 2023-09-23T15:21:48.567048+00:00 17462964.677504684776 232536978.822539031506 249999943.500043720007 1 60210.640157622 2023-09-23T15:21:49.618522+00:00 17462990.900145780295 232536952.599825084209 249999943.499970853329 1 60210.640168964 2023-09-23T15:21:50.598494+00:00 17462960.275199841708 232536983.225018441677 249999943.500218272209 1 60210.640180734 2023-09-23T15:21:51.615449+00:00 17463036.256600163877 232536907.243321627378 249999943.499921798706 1 60210.640192661 2023-09-23T15:21:52.645889+00:00 17462938.687089659274 232537004.812618136406 249999943.499707788229 1 60210.640203664 2023-09-23T15:21:53.596553+00:00 17462982.276300918311 232536961.223575472832 249999943.499876379967 1 60210.640215104 2023-09-23T15:21:54.584939+00:00 17462992.528489556164 232536950.971157848835 249999943.499647408724 1 60210.640226853 2023-09-23T15:21:55.600083+00:00 17463009.180791534483 232536934.318368971348 249999943.499160498381 1 60210.640238021 2023-09-23T15:21:56.564993+00:00 17462971.004468634725 232536972.495078027248 249999943.499546647072 1 60210.640250762 2023-09-23T15:21:57.665859+00:00 17463026.553298361599 232536916.946631282568 249999943.499929636717 1 60210.640261744 2023-09-23T15:21:58.614683+00:00 17462913.257411018014 232537030.242383807898 249999943.499794840813 1 60210.640273325 2023-09-23T15:21:59.615289+00:00 17463003.164674468338 232536940.335212290287 249999943.499886751175 1 60210.640284838 2023-09-23T15:22:00.610001+00:00 17462971.202862061560 232536972.296941995621 249999943.499804049730 1 60210.640295843 2023-09-23T15:22:01.560796+00:00 17463007.258053429425 232536936.241957366467 249999943.500010788441 1 60210.640310626 2023-09-23T15:22:02.838114+00:00 17462964.848981399089 232536978.650798708200 249999943.499780118465 1 60210.640320396 2023-09-23T15:22:03.682230+00:00 17462965.034702278674 232536978.464957028627 249999943.499659299850 1 60210.640331906 2023-09-23T15:22:04.676664+00:00 17462907.579410135746 232537035.919843316078 249999943.499253451824 1 60210.640344044 2023-09-23T15:22:05.725440+00:00 17463023.663248732686 232536919.836263895035 249999943.499512612820 1 60210.640356114 2023-09-23T15:22:06.768276+00:00 17462988.145466852933 232536955.354173600674 249999943.499640464783 1 60210.640366370 2023-09-23T15:22:07.654331+00:00 17462939.229307193309 232537004.270466864109 249999943.499774068594 1 60210.640378374 2023-09-23T15:22:08.691516+00:00 17462986.645864069462 232536956.854266524315 249999943.500130593777 1 60210.640389614 2023-09-23T15:22:09.662621+00:00 17462965.710752878338 232536977.789385735989 249999943.500138610601 1 60210.640402238 2023-09-23T15:22:10.753386+00:00 17463018.867503684014 232536924.632876902819 249999943.500380575657 1 60210.640413627 2023-09-23T15:22:11.737383+00:00 17462989.348160870373 232536954.151931732893 249999943.500092595816 1 60210.640424053 2023-09-23T15:22:12.638157+00:00 17462948.650754079223 232536994.849291473627 249999943.500045537949 1 60210.640436170 2023-09-23T15:22:13.685103+00:00 17462975.072866305709 232536968.426645904779 249999943.499512195587 1 60210.640447612 2023-09-23T15:22:14.673654+00:00 17462967.433904178441 232536976.065811783075 249999943.499715954065 1 60210.640458129 2023-09-23T15:22:15.582362+00:00 17463052.274010103196 232536891.225548624992 249999943.499558717012 1 60210.640470055 2023-09-23T15:22:16.612788+00:00 17462964.181876119226 232536979.317811816931 249999943.499687939882 1 60210.640481805 2023-09-23T15:22:17.627968+00:00 17463008.238292653114 232536935.261320233345 249999943.499612897635 1 60210.640493080 2023-09-23T15:22:18.602120+00:00 17462977.621742360294 232536965.877577304840 249999943.499319672585 1 60210.640504964 2023-09-23T15:22:19.628844+00:00 17462983.899735447019 232536959.600798696280 249999943.500534147024 1 60210.640516653 2023-09-23T15:22:20.638782+00:00 17462989.206373285502 232536954.293657720089 249999943.500030994415 1 60210.640528780 2023-09-23T15:22:21.686593+00:00 17462994.530914198607 232536948.969617784023 249999943.500531971455 1 60210.640540018 2023-09-23T15:22:22.657588+00:00 17462957.531203970313 232536985.968966186047 249999943.500170171261 1 60210.640550919 2023-09-23T15:22:23.599400+00:00 17462974.062655873597 232536969.437947392464 249999943.500603258610 1 60210.640562925 2023-09-23T15:22:24.636667+00:00 17462960.114660501480 232536983.385768979788 249999943.500429481268 1 60210.640574795 2023-09-23T15:22:25.662319+00:00 17463001.456818971783 232536942.043465912342 249999943.500284880400 1 60210.640585878 2023-09-23T15:22:26.619890+00:00 17463028.453738316894 232536915.046305000782 249999943.500043332577 1 60210.640597797 2023-09-23T15:22:27.649675+00:00 17463007.875671308488 232536935.624541610479 249999943.500212907791 1 60210.640608468 2023-09-23T15:22:28.571589+00:00 17462980.023673079908 232536963.476153075695 249999943.499826163054 1 60210.640620422 2023-09-23T15:22:29.604429+00:00 17462927.574199657887 232537015.926304221153 249999943.500503867865 1 60210.640632484 2023-09-23T15:22:30.646641+00:00 17463017.023122061044 232536926.477075219154 249999943.500197291374 1 60210.640644288 2023-09-23T15:22:31.666498+00:00 17463012.944384012371 232536930.555669099092 249999943.500053107738 1 60210.640655308 2023-09-23T15:22:32.618583+00:00 17462955.698305170983 232536987.801587551832 249999943.499892711639 1 60210.640667045 2023-09-23T15:22:33.632652+00:00 17462999.121591258794 232536944.378831684589 249999943.500422954559 1 60210.640678486 2023-09-23T15:22:34.621179+00:00 17462952.421852126718 232536991.078152269125 249999943.500004410744 1 60210.640690274 2023-09-23T15:22:35.639631+00:00 17463005.457755301148 232536938.042351990938 249999943.500107288361 1 60210.640702064 2023-09-23T15:22:36.658308+00:00 17462930.846542518586 232537012.653029024601 249999943.499571532011 1 60210.640713768 2023-09-23T15:22:37.669560+00:00 17463052.052658163011 232536891.446632027626 249999943.499290198088 1 60210.640724916 2023-09-23T15:22:38.632729+00:00 17462968.102246511728 232536975.397320270538 249999943.499566793442 1 60210.640736802 2023-09-23T15:22:39.659645+00:00 17462969.904046453536 232536973.595404535532 249999943.499450981617 1 60210.640748729 2023-09-23T15:22:40.690166+00:00 17462998.999531604350 232536944.500227361917 249999943.499758958817 1 60210.640759710 2023-09-23T15:22:41.638940+00:00 17462998.894027888775 232536944.605827897787 249999943.499855786562 1 60210.640770840 2023-09-23T15:22:42.600563+00:00 17463020.751533403993 232536922.748737633228 249999943.500271022320 1 60210.640781925 2023-09-23T15:22:43.558286+00:00 17462983.172018002719 232536960.327628165483 249999943.499646157026 1 60210.640794092 2023-09-23T15:22:44.609516+00:00 17462980.516322530806 232536962.984194993973 249999943.500517517328 1 60210.640805326 2023-09-23T15:22:45.580208+00:00 17462974.121546126902 232536969.378667473793 249999943.500213593245 1 60210.640816610 2023-09-23T15:22:46.555102+00:00 17462955.975565578789 232536987.524887442589 249999943.500453025103 1 60210.640828628 2023-09-23T15:22:47.593482+00:00 17462928.365658804774 232537015.134658068419 249999943.500316858292 1 60210.640840188 2023-09-23T15:22:48.592213+00:00 17463040.059992071241 232536903.439741373062 249999943.499733448029 1 60210.640851682 2023-09-23T15:22:49.585295+00:00 17462993.460292294621 232536950.039094775915 249999943.499387085438 1 60210.640863409 2023-09-23T15:22:50.598525+00:00 17462977.125929251313 232536966.374023228884 249999943.499952495098 1 60210.640875020 2023-09-23T15:22:51.601701+00:00 17462974.712472539395 232536968.787653058767 249999943.500125586987 1 60210.640886525 2023-09-23T15:22:52.595774+00:00 17462960.020775649697 232536983.478708386421 249999943.499484032393 1 60210.640897797 2023-09-23T15:22:53.569708+00:00 17462958.166554193944 232536985.333359271288 249999943.499913454056 1 60210.640909418 2023-09-23T15:22:54.573746+00:00 17462974.547010507435 232536968.952754497528 249999943.499765008688 1 60210.640920890 2023-09-23T15:22:55.564924+00:00 17463030.968781810254 232536912.531503915787 249999943.500285714865 1 60210.640932741 2023-09-23T15:22:56.588792+00:00 17462957.542158637196 232536985.957670181990 249999943.499828815460 1 60210.640944536 2023-09-23T15:22:57.607931+00:00 17462961.117900073528 232536982.382024765015 249999943.499924838543 1 60210.640956442 2023-09-23T15:22:58.636559+00:00 17462973.335816543549 232536970.164037257433 249999943.499853789806 1 60210.640967468 2023-09-23T15:22:59.589250+00:00 17462993.635629218072 232536949.864345967770 249999943.499975174665 1 60210.640979079 2023-09-23T15:23:00.592372+00:00 17462941.404189452529 232537002.095763385296 249999943.499952852726 1 60210.640992809 2023-09-23T15:23:01.778719+00:00 17462986.201371904463 232536957.298349499702 249999943.499721407890 1 60210.641003708 2023-09-23T15:23:02.720426+00:00 17462968.295477539301 232536975.204526573420 249999943.500004112720 1 60210.641015671 2023-09-23T15:23:03.753999+00:00 17463016.510107714683 232536926.990066021681 249999943.500173747540 1 60210.641026217 2023-09-23T15:23:04.665103+00:00 17463014.994104158133 232536928.505861133337 249999943.499965280294 1 60210.641037089 2023-09-23T15:23:05.604507+00:00 17462997.512465510517 232536945.987133949995 249999943.499599456787 1 60210.641048498 2023-09-23T15:23:06.590166+00:00 17462959.468157578260 232536984.031610667706 249999943.499768257141 1 60210.641059895 2023-09-23T15:23:07.574918+00:00 17462989.499235797673 232536954.000874429941 249999943.500110238791 1 60210.641072043 2023-09-23T15:23:08.624559+00:00 17463034.106186911464 232536909.394074559212 249999943.500261485577 1 60210.641083036 2023-09-23T15:23:09.574264+00:00 17462948.180491700768 232536995.319345623255 249999943.499837338924 1 60210.641094915 2023-09-23T15:23:10.600653+00:00 17462986.932072900236 232536956.568338483572 249999943.500411391258 1 60210.641106637 2023-09-23T15:23:11.613430+00:00 17463003.019553709775 232536940.480546742678 249999943.500100463629 1 60210.641118278 2023-09-23T15:23:12.619242+00:00 17462996.283808548003 232536947.216288417578 249999943.500096976757 1 60210.641129570 2023-09-23T15:23:13.594831+00:00 17462999.392273943871 232536944.108266204596 249999943.500540137291 1 60210.641140968 2023-09-23T15:23:14.579599+00:00 17462997.127900067717 232536946.372346013784 249999943.500246077776 1 60210.641152819 2023-09-23T15:23:15.603557+00:00 17463006.534601353109 232536936.965215086937 249999943.499816447496 1 60210.641164673 2023-09-23T15:23:16.627757+00:00 17462986.117854129523 232536957.382096111774 249999943.499950230122 1 60210.641174860 2023-09-23T15:23:17.507904+00:00 17462948.208249654621 232536995.291608154774 249999943.499857813120 1 60210.641187744 2023-09-23T15:23:18.621066+00:00 17463009.474847275764 232536934.024904310703 249999943.499751597643 1 60210.641199106 2023-09-23T15:23:19.602737+00:00 17463018.030616562814 232536925.469156861305 249999943.499773412943 1 60210.641210649 2023-09-23T15:23:20.600051+00:00 17463016.167781393975 232536927.331934601068 249999943.499715983868 1 60210.641221635 2023-09-23T15:23:21.549276+00:00 17462969.464333392680 232536974.035969048738 249999943.500302433968 1 60210.641233712 2023-09-23T15:23:22.592765+00:00 17462989.789634913206 232536953.710615128279 249999943.500250041485 1 60210.641245392 2023-09-23T15:23:23.601840+00:00 17462989.729810826480 232536953.769791007042 249999943.499601840973 1 60210.641257057 2023-09-23T15:23:24.609751+00:00 17463026.382167484611 232536917.117780029774 249999943.499947518110 1 60210.641268662 2023-09-23T15:23:25.612397+00:00 17462966.047218274325 232536977.452629804611 249999943.499848067760 1 60210.641280055 2023-09-23T15:23:26.596753+00:00 17462948.028839688748 232536995.471152931452 249999943.499992609024 1 60210.641292383 2023-09-23T15:23:27.661903+00:00 17462969.169653534889 232536974.330094933510 249999943.499748468399 1 60210.641303444 2023-09-23T15:23:28.617597+00:00 17462995.086292032152 232536948.413636803627 249999943.499928832054 1 60210.641314255 2023-09-23T15:23:29.551624+00:00 17463048.704396210611 232536894.795520454645 249999943.499916672707 1 60210.641325957 2023-09-23T15:23:30.562716+00:00 17462959.862429786474 232536983.637590289116 249999943.500020086765 1 60210.641338041 2023-09-23T15:23:31.606720+00:00 17462955.547313641757 232536987.952753275633 249999943.500066906214 1 60210.641349246 2023-09-23T15:23:32.574850+00:00 17462990.521770268679 232536952.978600442410 249999943.500370711088 1 60210.641361002 2023-09-23T15:23:33.590605+00:00 17462949.483978081495 232536994.015801429749 249999943.499779522419 1 60210.641372484 2023-09-23T15:23:34.582580+00:00 17462961.755609262735 232536981.744061499834 249999943.499670773745 1 60210.641384008 2023-09-23T15:23:35.578326+00:00 17462969.252112299204 232536974.247859120369 249999943.499971419573 1 60210.641395511 2023-09-23T15:23:36.572168+00:00 17462961.842177521437 232536981.657517433167 249999943.499694943428 1 60210.641407120 2023-09-23T15:23:37.575143+00:00 17463020.905644048005 232536922.594794988632 249999943.500439047813 1 60210.641419550 2023-09-23T15:23:38.649148+00:00 17462965.275534987450 232536978.224603205919 249999943.500138193369 1 60210.641431090 2023-09-23T15:23:39.646168+00:00 17462936.598675861955 232537006.901146233082 249999943.499822080135 1 60210.641442423 2023-09-23T15:23:40.625341+00:00 17463035.076960854232 232536908.423020422459 249999943.499981284142 1 60210.641454020 2023-09-23T15:23:41.627282+00:00 17462943.752357538790 232536999.747883796692 249999943.500241339207 1 60210.641465526 2023-09-23T15:23:42.621457+00:00 17463020.016058128327 232536923.483500272036 249999943.499558389187 1 60210.641477311 2023-09-23T15:23:43.639622+00:00 17462987.677719242871 232536955.822089493275 249999943.499808728695 1 60210.641488424 2023-09-23T15:23:44.599818+00:00 17462961.085805289447 232536982.413980275393 249999943.499785572290 1 60210.641500684 2023-09-23T15:23:45.659095+00:00 17462961.483028702438 232536982.016956865788 249999943.499985575676 1 60210.641511763 2023-09-23T15:23:46.616379+00:00 17462983.035101450980 232536960.464594960213 249999943.499696403742 1 60210.641523004 2023-09-23T15:23:47.587485+00:00 17462943.427129663527 232537000.072572082281 249999943.499701738358 1 60210.641535033 2023-09-23T15:23:48.626890+00:00 17463039.131835542619 232536904.368118822575 249999943.499954372644 1 60210.641546033 2023-09-23T15:23:49.577251+00:00 17462951.205242190510 232536992.295036554337 249999943.500278741121 1 60210.641557440 2023-09-23T15:23:50.562787+00:00 17462979.556684136391 232536963.943249315023 249999943.499933451414 1 60210.641569690 2023-09-23T15:23:51.621213+00:00 17462965.571182690561 232536977.929009616375 249999943.500192314386 1 60210.641580929 2023-09-23T15:23:52.592243+00:00 17463011.633465155959 232536931.866386890411 249999943.499852061272 1 60210.641592859 2023-09-23T15:23:53.623028+00:00 17462972.007272075862 232536971.492648333311 249999943.499920397997 1 60210.641604258 2023-09-23T15:23:54.607886+00:00 17462956.642568219453 232536986.857634454966 249999943.500202685595 1 60210.641615817 2023-09-23T15:23:55.606584+00:00 17462982.900305911899 232536960.599586367607 249999943.499892294407 1 60210.641626982 2023-09-23T15:23:56.571285+00:00 17462946.739906113595 232536996.760009288788 249999943.499915391207 1 60210.641639534 2023-09-23T15:23:57.655759+00:00 17463006.252942048013 232536937.247111320496 249999943.500053375959 1 60210.641649940 2023-09-23T15:23:58.554796+00:00 17462948.097922313958 232536995.401708096266 249999943.499630421400 1 60210.641662028 2023-09-23T15:23:59.599229+00:00 17462966.327557355165 232536977.172124713659 249999943.499682068825 1 60210.641673668 2023-09-23T15:24:00.604939+00:00 17462992.944639693946 232536950.554707020521 249999943.499346703291 1 60210.641688835 2023-09-23T15:24:01.915382+00:00 17462979.716199196875 232536963.783653676510 249999943.499852865934 1 60210.641698131 2023-09-23T15:24:02.718525+00:00 17463012.955121800303 232536930.544560670853 249999943.499682486057 1 60210.641710595 2023-09-23T15:24:03.795451+00:00 17462920.010494232178 232537023.489694178104 249999943.500188410282 1 60210.641721458 2023-09-23T15:24:04.733961+00:00 17462961.868387620896 232536981.631698369980 249999943.500085979700 1 60210.641733313 2023-09-23T15:24:05.758212+00:00 17462978.807454463094 232536964.692652761936 249999943.500107228756 1 60210.641744839 2023-09-23T15:24:06.754074+00:00 17462995.754189547151 232536947.745847910643 249999943.500037461519 1 60210.641755629 2023-09-23T15:24:07.686351+00:00 17462982.514123044908 232536960.986242353916 249999943.500365406275 1 60210.641768024 2023-09-23T15:24:08.757255+00:00 17462949.140240319073 232536994.359683901072 249999943.499924212694 1 60210.641779303 2023-09-23T15:24:09.731762+00:00 17463018.943115897477 232536924.557529896498 249999943.500645786524 1 60210.641790767 2023-09-23T15:24:10.722235+00:00 17462953.482438564301 232536990.017687469721 249999943.500126034021 1 60210.641802540 2023-09-23T15:24:11.739430+00:00 17463087.355608470738 232536856.144169986248 249999943.499778449535 1 60210.641813446 2023-09-23T15:24:12.681764+00:00 17462966.022330597043 232536977.477992892265 249999943.500323474407 1 60210.641824855 2023-09-23T15:24:13.667492+00:00 17463039.255398742855 232536904.244532495737 249999943.499931246042 1 60210.641836032 2023-09-23T15:24:14.633210+00:00 17462963.564376346767 232536979.935540020466 249999943.499916374683 1 60210.641847350 2023-09-23T15:24:15.611053+00:00 17462988.976380933076 232536954.523361742496 249999943.499742686749 1 60210.641860614 2023-09-23T15:24:16.757060+00:00 17462969.109384309500 232536974.390613317490 249999943.499997615814 1 60210.641870326 2023-09-23T15:24:17.596161+00:00 17462961.912688933313 232536981.587324470282 249999943.500013411045 1 60210.641882395 2023-09-23T15:24:18.638974+00:00 17463009.325622111559 232536934.174717485905 249999943.500339597464 1 60210.641894241 2023-09-23T15:24:19.662456+00:00 17462986.521558504552 232536956.978310316801 249999943.499868810177 1 60210.641905002 2023-09-23T15:24:20.592168+00:00 17462989.115409784019 232536954.385008782148 249999943.500418573618 1 60210.641916779 2023-09-23T15:24:21.609707+00:00 17462961.136507458985 232536982.363602548838 249999943.500110000372 1 60210.641928780 2023-09-23T15:24:22.646582+00:00 17462962.240652650595 232536981.259553223848 249999943.500205874443 1 60210.641940226 2023-09-23T15:24:23.635566+00:00 17463001.075118515640 232536942.424921154976 249999943.500039666891 1 60210.641951413 2023-09-23T15:24:24.602099+00:00 17462999.181803807616 232536944.318261384964 249999943.500065207481 1 60210.641962704 2023-09-23T15:24:25.577638+00:00 17462983.793886333704 232536959.706291586161 249999943.500177919865 1 60210.641974980 2023-09-23T15:24:26.638263+00:00 17462990.306950166821 232536953.192904680967 249999943.499854862690 1 60210.641986941 2023-09-23T15:24:27.671709+00:00 17462997.858628500253 232536945.641282260418 249999943.499910771847 1 60210.641997917 2023-09-23T15:24:28.619980+00:00 17462985.893986646086 232536957.605549991131 249999943.499536633492 1 60210.642009584 2023-09-23T15:24:29.628058+00:00 17462960.541120544076 232536982.959088265896 249999943.500208795071 1 60210.642021209 2023-09-23T15:24:30.632481+00:00 17462997.380405485630 232536946.119625926018 249999943.500031411648 1 60210.642031926 2023-09-23T15:24:31.558365+00:00 17462948.384882114828 232536995.115066289902 249999943.499948412180 1 60210.642044841 2023-09-23T15:24:32.674286+00:00 17462949.488701004535 232536994.011239022017 249999943.499940037727 1 60210.642055432 2023-09-23T15:24:33.589334+00:00 17463010.259599611163 232536933.240059375763 249999943.499659001827 1 60210.642068022 2023-09-23T15:24:34.677073+00:00 17462991.529980063438 232536951.969867467880 249999943.499847531319 1 60210.642078501 2023-09-23T15:24:35.582465+00:00 17463034.840851366520 232536908.659166276455 249999943.500017642975 1 60210.642090242 2023-09-23T15:24:36.596910+00:00 17462928.885619442910 232537014.614514648914 249999943.500134080648 1 60210.642102394 2023-09-23T15:24:37.646823+00:00 17462990.855170324445 232536952.645236760378 249999943.500407099724 1 60210.642114186 2023-09-23T15:24:38.665694+00:00 17462970.941726684570 232536972.558416277170 249999943.500142961740 1 60210.642125823 2023-09-23T15:24:39.671111+00:00 17462958.879195462912 232536984.620896875858 249999943.500092327595 1 60210.642137107 2023-09-23T15:24:40.646099+00:00 17462932.123193703592 232537011.376795828342 249999943.499989539385 1 60210.642147303 2023-09-23T15:24:41.526970+00:00 17462993.413336552680 232536950.086674392223 249999943.500010937452 1 60210.642158914 2023-09-23T15:24:42.530183+00:00 17463014.123110562563 232536929.376833707094 249999943.499944269657 1 60210.642171746 2023-09-23T15:24:43.638814+00:00 17462926.889363814145 232537016.610905617476 249999943.500269442797 1 60210.642182903 2023-09-23T15:24:44.602875+00:00 17462961.768271841109 232536981.731858640909 249999943.500130474567 1 60210.642194242 2023-09-23T15:24:45.582494+00:00 17463008.794635996222 232536934.705288678408 249999943.499924659729 1 60210.642206092 2023-09-23T15:24:46.606390+00:00 17463028.609079428017 232536914.891100525856 249999943.500179946423 1 60210.642216761 2023-09-23T15:24:47.528103+00:00 17462933.667166385800 232537009.832857728004 249999943.500024110079 1 60210.642229114 2023-09-23T15:24:48.595437+00:00 17462981.629800409079 232536961.869955688715 249999943.499756097794 1 60210.642241376 2023-09-23T15:24:49.654849+00:00 17462995.578305926174 232536947.921860665083 249999943.500166594982 1 60210.642251890 2023-09-23T15:24:50.563300+00:00 17462995.837618038058 232536947.662219882011 249999943.499837934971 1 60210.642263521 2023-09-23T15:24:51.568187+00:00 17462988.797030135989 232536954.702870547771 249999943.499900698662 1 60210.642275075 2023-09-23T15:24:52.566510+00:00 17462987.970178756863 232536955.529858231544 249999943.500036984682 1 60210.642286825 2023-09-23T15:24:53.581688+00:00 17463001.062570791692 232536942.437865614891 249999943.500436395407 1 60210.642298900 2023-09-23T15:24:54.624961+00:00 17462969.234041079879 232536974.266250014305 249999943.500291109085 1 60210.642310318 2023-09-23T15:24:55.611443+00:00 17463038.425127986819 232536905.075110673904 249999943.500238656998 1 60210.642321771 2023-09-23T15:24:56.600993+00:00 17462984.461482662708 232536959.038166403770 249999943.499649077654 1 60210.642333599 2023-09-23T15:24:57.622971+00:00 17462981.316911857575 232536962.182808846235 249999943.499720692635 1 60210.642344464 2023-09-23T15:24:58.561665+00:00 17462964.419440992177 232536979.080343306065 249999943.499784290791 1 60210.642356570 2023-09-23T15:24:59.607622+00:00 17462960.863311603665 232536982.637015640736 249999943.500327229500 1 60210.642367771 2023-09-23T15:25:00.575452+00:00 17462973.563055224717 232536969.936394810677 249999943.499450027943 1 60210.642379701 2023-09-23T15:25:01.606138+00:00 17462976.732766814530 232536966.766675233841 249999943.499442040920 1 60210.642394303 2023-09-23T15:25:02.867764+00:00 17463021.806288477033 232536921.693601727486 249999943.499890208244 1 60210.642404845 2023-09-23T15:25:03.778626+00:00 17462976.225147191435 232536967.275141805410 249999943.500288993120 1 60210.642417018 2023-09-23T15:25:04.830406+00:00 17463018.146450404078 232536925.353328436613 249999943.499778836966 1 60210.642427157 2023-09-23T15:25:05.706383+00:00 17462958.116276260465 232536985.383621096611 249999943.499897360802 1 60210.642438666 2023-09-23T15:25:06.700776+00:00 17463016.399900529534 232536927.100035846233 249999943.499936372042 1 60210.642449797 2023-09-23T15:25:07.662494+00:00 17462985.656753890216 232536957.843123614788 249999943.499877512455 1 60210.642461348 2023-09-23T15:25:08.660487+00:00 17462937.078078351915 232537006.421032160521 249999943.499110519886 1 60210.642472825 2023-09-23T15:25:09.652131+00:00 17463000.519113745540 232536942.980439543724 249999943.499553292990 1 60210.642484628 2023-09-23T15:25:10.671836+00:00 17462946.237312901765 232536997.262761920691 249999943.500074833632 1 60210.642496546 2023-09-23T15:25:11.701568+00:00 17463008.158894270658 232536935.341374874115 249999943.500269144773 1 60210.642508167 2023-09-23T15:25:12.705646+00:00 17462969.278486587107 232536974.221752464771 249999943.500239044428 1 60210.642518982 2023-09-23T15:25:13.640057+00:00 17463025.921234119684 232536917.579213917255 249999943.500448048115 1 60210.642530385 2023-09-23T15:25:14.625288+00:00 17462971.039644669741 232536972.460575461388 249999943.500220119953 1 60210.642542365 2023-09-23T15:25:15.660374+00:00 17462948.221953537315 232536995.278216123581 249999943.500169664621 1 60210.642553368 2023-09-23T15:25:16.610949+00:00 17462985.952591609210 232536957.547882080078 249999943.500473678112 1 60210.642564710 2023-09-23T15:25:17.590960+00:00 17463008.217805895954 232536935.282353132963 249999943.500159025192 1 60210.642576902 2023-09-23T15:25:18.644298+00:00 17462960.621072646230 232536982.878938525915 249999943.500011175871 1 60210.642588673 2023-09-23T15:25:19.661329+00:00 17462996.308892197907 232536947.191269159317 249999943.500161349773 1 60210.642599485 2023-09-23T15:25:20.595471+00:00 17462958.504027966410 232536984.996100991964 249999943.500128954649 1 60210.642611631 2023-09-23T15:25:21.644925+00:00 17462974.034742135555 232536969.465149581432 249999943.499891728163 1 60210.642623421 2023-09-23T15:25:22.663571+00:00 17462949.715941775590 232536993.783898979425 249999943.499840766191 1 60210.642634517 2023-09-23T15:25:23.622238+00:00 17462951.377193249762 232536992.122571140528 249999943.499764382839 1 60210.642645573 2023-09-23T15:25:24.577493+00:00 17462957.543227262795 232536985.956504434347 249999943.499731689692 1 60210.642658059 2023-09-23T15:25:25.656341+00:00 17462954.293850027025 232536989.206125885248 249999943.499975919724 1 60210.642670005 2023-09-23T15:25:26.688378+00:00 17462980.443860087544 232536963.056246399879 249999943.500106483698 1 60210.642680835 2023-09-23T15:25:27.624193+00:00 17462989.431770376861 232536954.068378716707 249999943.500149101019 1 60210.642693515 2023-09-23T15:25:28.719720+00:00 17462917.945958476514 232537025.554040402174 249999943.499998867512 1 60210.642704261 2023-09-23T15:25:29.648092+00:00 17462970.138184919953 232536973.362221777439 249999943.500406682491 1 60210.642715471 2023-09-23T15:25:30.616661+00:00 17463013.902163378894 232536929.598267704248 249999943.500431090593 1 60210.642727036 2023-09-23T15:25:31.615872+00:00 17462952.480253487825 232536991.019965559244 249999943.500219047070 1 60210.642738341 2023-09-23T15:25:32.592695+00:00 17463004.010870482773 232536939.489389210939 249999943.500259697437 1 60210.642749541 2023-09-23T15:25:33.560371+00:00 17462991.230256736279 232536952.270150125027 249999943.500406861305 1 60210.642761326 2023-09-23T15:25:34.578563+00:00 17463007.371294442564 232536936.128632217646 249999943.499926656485 1 60210.642772957 2023-09-23T15:25:35.583496+00:00 17462989.926994178444 232536953.573146164417 249999943.500140339136 1 60210.642784734 2023-09-23T15:25:36.601056+00:00 17462981.491665083915 232536962.008375614882 249999943.500040709972 1 60210.642796448 2023-09-23T15:25:37.613133+00:00 17462935.966260403395 232537007.533784568310 249999943.500044971704 1 60210.642808319 2023-09-23T15:25:38.638759+00:00 17462960.128786969930 232536983.371227711439 249999943.500014692545 1 60210.642819260 2023-09-23T15:25:39.584067+00:00 17463014.520334247500 232536928.979513913393 249999943.499848157167 1 60210.642831306 2023-09-23T15:25:40.624821+00:00 17462957.780295833945 232536985.719587266445 249999943.499883115292 1 60210.642843383 2023-09-23T15:25:41.668307+00:00 17463004.599451355636 232536938.899914711714 249999943.499366074800 1 60210.642854070 2023-09-23T15:25:42.591684+00:00 17462997.728013303131 232536945.771609038115 249999943.499622344971 1 60210.642866656 2023-09-23T15:25:43.679091+00:00 17463006.681746311486 232536936.818313896656 249999943.500060200691 1 60210.642877163 2023-09-23T15:25:44.586917+00:00 17462954.456132493913 232536989.044045448303 249999943.500177949667 1 60210.642888797 2023-09-23T15:25:45.592073+00:00 17462983.454735733569 232536960.045647263527 249999943.500382989645 1 60210.642901036 2023-09-23T15:25:46.649558+00:00 17463004.463417373598 232536939.036653757095 249999943.500071138144 1 60210.642912263 2023-09-23T15:25:47.619541+00:00 17462977.702763639390 232536965.797084510326 249999943.499848157167 1 60210.642923513 2023-09-23T15:25:48.591515+00:00 17463014.046292502433 232536929.453468829393 249999943.499761343002 1 60210.642935640 2023-09-23T15:25:49.639260+00:00 17462932.426796700805 232537011.073195278645 249999943.499991983175 1 60210.642947186 2023-09-23T15:25:50.636834+00:00 17462971.550097897649 232536971.949545323849 249999943.499643206596 1 60210.642958337 2023-09-23T15:25:51.600333+00:00 17462981.310657355934 232536962.188874006271 249999943.499531358480 1 60210.642970089 2023-09-23T15:25:52.615686+00:00 17463040.903273705393 232536902.596428304911 249999943.499702006578 1 60210.642981715 2023-09-23T15:25:53.620160+00:00 17462969.472452357411 232536974.027413964272 249999943.499866306782 1 60210.642993317 2023-09-23T15:25:54.622593+00:00 17462969.461653292179 232536974.038229912519 249999943.499883204699 1 60210.643004944 2023-09-23T15:25:55.627144+00:00 17462988.765300482512 232536954.734296232462 249999943.499596714973 1 60210.643016202 2023-09-23T15:25:56.599881+00:00 17462952.602015882730 232536990.898001730442 249999943.500017613173 1 60210.643027898 2023-09-23T15:25:57.610370+00:00 17462955.692633844912 232536987.807308197021 249999943.499942034483 1 60210.643038818 2023-09-23T15:25:58.553835+00:00 17463020.776118747890 232536922.724222332239 249999943.500341087580 1 60210.643051187 2023-09-23T15:25:59.622527+00:00 17463059.625219948590 232536883.874879837036 249999943.500099778175 1 60210.643062505 2023-09-23T15:26:00.600442+00:00 17462995.028521984816 232536948.471741616726 249999943.500263601542 1 60210.643075960 2023-09-23T15:26:01.762941+00:00 17462965.625030320138 232536977.874866187572 249999943.499896496534 1 60210.643087898 2023-09-23T15:26:02.794417+00:00 17462972.892766982317 232536970.606761753559 249999943.499528735876 1 60210.643097911 2023-09-23T15:26:03.659496+00:00 17463021.784303426743 232536921.715613543987 249999943.499916970730 1 60210.643109806 2023-09-23T15:26:04.687260+00:00 17462958.878185525537 232536984.621662616730 249999943.499848127365 1 60210.643122439 2023-09-23T15:26:05.778720+00:00 17462956.041263841093 232536987.458886623383 249999943.500150471926 1 60210.643132527 2023-09-23T15:26:06.650319+00:00 17463004.295482013375 232536939.204581618309 249999943.500063627958 1 60210.643144711 2023-09-23T15:26:07.703047+00:00 17462998.357844486833 232536945.142236500978 249999943.500081002712 1 60210.643156297 2023-09-23T15:26:08.704072+00:00 17463003.330329425633 232536940.169399350882 249999943.499728769064 1 60210.643168391 2023-09-23T15:26:09.748974+00:00 17462951.355578806251 232536992.144436329603 249999943.500015139580 1 60210.643180208 2023-09-23T15:26:10.769960+00:00 17462972.839809946716 232536970.660138875246 249999943.499948829412 1 60210.643192302 2023-09-23T15:26:11.814942+00:00 17463012.019994921982 232536931.480082988739 249999943.500077903271 1 60210.643203060 2023-09-23T15:26:12.744399+00:00 17462958.226581640542 232536985.273669421673 249999943.500251054764 1 60210.643214134 2023-09-23T15:26:13.701188+00:00 17462978.673019997776 232536964.827216237783 249999943.500236243010 1 60210.643225617 2023-09-23T15:26:14.693332+00:00 17462958.517604213208 232536984.982343077660 249999943.499947279692 1 60210.643236584 2023-09-23T15:26:15.640813+00:00 17462964.887002326548 232536978.612823843956 249999943.499826163054 1 60210.643249206 2023-09-23T15:26:16.731438+00:00 17462994.834869623184 232536948.664614081383 249999943.499483704567 1 60210.643260644 2023-09-23T15:26:17.719601+00:00 17462991.452587071806 232536952.047125160694 249999943.499712228775 1 60210.643271223 2023-09-23T15:26:18.633622+00:00 17463013.180397596210 232536930.319204211235 249999943.499601811171 1 60210.643283826 2023-09-23T15:26:19.722570+00:00 17462982.711101397872 232536960.788520008326 249999943.499621391296 1 60210.643294842 2023-09-23T15:26:20.674383+00:00 17462967.791640941054 232536975.708347976208 249999943.499988913536 1 60210.643306119 2023-09-23T15:26:21.648713+00:00 17462932.213373605162 232537011.286574184895 249999943.499947786331 1 60210.643318103 2023-09-23T15:26:22.684119+00:00 17462958.480653107166 232536985.019288450480 249999943.499941557646 1 60210.643328993 2023-09-23T15:26:23.624942+00:00 17463005.264995504171 232536938.235049873590 249999943.500045388937 1 60210.643340390 2023-09-23T15:26:24.609662+00:00 17463007.447837434709 232536936.051804095507 249999943.499641537666 1 60210.643352988 2023-09-23T15:26:25.698130+00:00 17463010.377381730825 232536933.123005092144 249999943.500386834145 1 60210.643364117 2023-09-23T15:26:26.659673+00:00 17462935.109629325569 232537008.390824943781 249999943.500454276800 1 60210.643375845 2023-09-23T15:26:27.673031+00:00 17463002.224511675537 232536941.275622427464 249999943.500134110451 1 60210.643387297 2023-09-23T15:26:28.662472+00:00 17462965.208656098694 232536978.291835695505 249999943.500491797924 1 60210.643399071 2023-09-23T15:26:29.679706+00:00 17462965.723870303482 232536977.776572465897 249999943.500442773104 1 60210.643410923 2023-09-23T15:26:30.703774+00:00 17462959.086097951978 232536984.413882613182 249999943.499980568886 1 60210.643422851 2023-09-23T15:26:31.734303+00:00 17463017.315462224185 232536926.184978961945 249999943.500441193581 1 60210.643433782 2023-09-23T15:26:32.678739+00:00 17462996.361782319844 232536947.138295322657 249999943.500077635050 1 60210.643446766 2023-09-23T15:26:33.800611+00:00 17462966.245892204344 232536977.253844141960 249999943.499736338854 1 60210.643457049 2023-09-23T15:26:34.688983+00:00 17462933.062088456005 232537010.438472300768 249999943.500560760498 1 60210.643468194 2023-09-23T15:26:35.651972+00:00 17462961.567397829145 232536981.932942301035 249999943.500340133905 1 60210.643479432 2023-09-23T15:26:36.622940+00:00 17462971.517188962549 232536971.982733190060 249999943.499922156334 1 60210.643491796 2023-09-23T15:26:37.691218+00:00 17462992.515694864094 232536950.984077572823 249999943.499772429466 1 60210.643503315 2023-09-23T15:26:38.686434+00:00 17462965.911364026368 232536977.588658213615 249999943.500022232533 1 60210.643514763 2023-09-23T15:26:39.675535+00:00 17462954.931883491576 232536988.568574309349 249999943.500457793474 1 60210.643526457 2023-09-23T15:26:40.685863+00:00 17462956.933628667146 232536986.566044241190 249999943.499672919512 1 60210.643538377 2023-09-23T15:26:41.715778+00:00 17462999.457676023245 232536944.042422592640 249999943.500098615885 1 60210.643550041 2023-09-23T15:26:42.723554+00:00 17462971.879508595914 232536971.620056480169 249999943.499565064907 1 60210.643560566 2023-09-23T15:26:43.632888+00:00 17463001.319012414664 232536942.180431008339 249999943.499443411827 1 60210.643571702 2023-09-23T15:26:44.595036+00:00 17463021.282382901758 232536922.216935217381 249999943.499318122864 1 60210.643583544 2023-09-23T15:26:45.618142+00:00 17462990.425642546266 232536953.073756456375 249999943.499399006367 1 60210.643595142 2023-09-23T15:26:46.620294+00:00 17462982.216294981539 232536961.283034563065 249999943.499329537153 1 60210.643607189 2023-09-23T15:26:47.661112+00:00 17462920.328309796751 232537023.171464264393 249999943.499774068594 1 60210.643617782 2023-09-23T15:26:48.576367+00:00 17463011.954972323030 232536931.544653922319 249999943.499626249075 1 60210.643629585 2023-09-23T15:26:49.596162+00:00 17463002.997080110013 232536940.502743840218 249999943.499823957682 1 60210.643641138 2023-09-23T15:26:50.594383+00:00 17462954.294423837215 232536989.206154376268 249999943.500578224659 1 60210.643653228 2023-09-23T15:26:51.638925+00:00 17463014.888029806316 232536928.612233817577 249999943.500263631344 1 60210.643664059 2023-09-23T15:26:52.574738+00:00 17463020.751573365182 232536922.748826146126 249999943.500399500132 1 60210.643675703 2023-09-23T15:26:53.580746+00:00 17462974.542824503034 232536968.956747531891 249999943.499572038651 1 60210.643687624 2023-09-23T15:26:54.610717+00:00 17463007.724589809775 232536935.775260925293 249999943.499850749969 1 60210.643699404 2023-09-23T15:26:55.628537+00:00 17463006.631079412997 232536936.868783086538 249999943.499862492085 1 60210.643710835 2023-09-23T15:26:56.616186+00:00 17462988.560568295419 232536954.939388900995 249999943.499957203865 1 60210.643721714 2023-09-23T15:26:57.556047+00:00 17462964.594773102552 232536978.904974520206 249999943.499747633934 1 60210.643733972 2023-09-23T15:26:58.615171+00:00 17462981.744336791337 232536961.755550026894 249999943.499886810780 1 60210.643744821 2023-09-23T15:26:59.552527+00:00 17462918.581982653588 232537024.917934477329 249999943.499917119741 1 60210.643756568 2023-09-23T15:27:00.567454+00:00 17463009.570905115455 232536933.929273396730 249999943.500178515911 1 60210.643770862 2023-09-23T15:27:01.802479+00:00 17462974.179917305708 232536969.320343881845 249999943.500261187553 1 60210.643781115 2023-09-23T15:27:02.688349+00:00 17462977.001594521105 232536966.499310761690 249999943.500905275345 1 60210.643792994 2023-09-23T15:27:03.714654+00:00 17462938.916156429797 232537004.583933860064 249999943.500090301037 1 60210.643804292 2023-09-23T15:27:04.690801+00:00 17462995.346871331334 232536948.153124421835 249999943.499995768070 1 60210.643815721 2023-09-23T15:27:05.678293+00:00 17463021.456053473055 232536922.043605744839 249999943.499659210443 1 60210.643826640 2023-09-23T15:27:06.621670+00:00 17462989.469919890165 232536954.030459195375 249999943.500379085541 1 60210.643838487 2023-09-23T15:27:07.645249+00:00 17462949.972850468010 232536993.527395069599 249999943.500245541334 1 60210.643849783 2023-09-23T15:27:08.621236+00:00 17462956.467640280724 232536987.032310366631 249999943.499950647354 1 60210.643861128 2023-09-23T15:27:09.601407+00:00 17463008.134172759950 232536935.365858644247 249999943.500031411648 1 60210.643873015 2023-09-23T15:27:10.628495+00:00 17462985.555603172630 232536957.944533288479 249999943.500136464834 1 60210.643884653 2023-09-23T15:27:11.634017+00:00 17462991.138365611434 232536952.361101031303 249999943.499466657639 1 60210.643896190 2023-09-23T15:27:12.630807+00:00 17462971.191722676158 232536972.308002412319 249999943.499725103378 1 60210.643906673 2023-09-23T15:27:13.536552+00:00 17462994.466019336134 232536949.033601760864 249999943.499621093273 1 60210.643919114 2023-09-23T15:27:14.611458+00:00 17462965.834431950003 232536977.665477365255 249999943.499909311533 1 60210.643930560 2023-09-23T15:27:15.600364+00:00 17463012.939806893468 232536930.559944540262 249999943.499751448631 1 60210.643942140 2023-09-23T15:27:16.600919+00:00 17462996.110601730645 232536947.389433950186 249999943.500035673380 1 60210.643953446 2023-09-23T15:27:17.577716+00:00 17462998.123210113496 232536945.376967191696 249999943.500177294016 1 60210.643965828 2023-09-23T15:27:18.647577+00:00 17462925.029536455870 232537018.470213741064 249999943.499750196934 1 60210.643976857 2023-09-23T15:27:19.600443+00:00 17462955.622198287398 232536987.878154635429 249999943.500352919102 1 60210.643988457 2023-09-23T15:27:20.602681+00:00 17462990.048539854586 232536953.451763272285 249999943.500303119421 1 60210.644000066 2023-09-23T15:27:21.605688+00:00 17463034.329530484974 232536909.170827955008 249999943.500358432531 1 60210.644011299 2023-09-23T15:27:22.576240+00:00 17463005.429698877037 232536938.069886296988 249999943.499585181475 1 60210.644022432 2023-09-23T15:27:23.538116+00:00 17462966.091923691332 232536977.407663941383 249999943.499587625265 1 60210.644034281 2023-09-23T15:27:24.561885+00:00 17462989.287632633001 232536954.212352484465 249999943.499985128641 1 60210.644045943 2023-09-23T15:27:25.569485+00:00 17462995.564902912825 232536947.934734135866 249999943.499637037516 1 60210.644057500 2023-09-23T15:27:26.568017+00:00 17462997.756450880319 232536945.743550986052 249999943.500001877546 1 60210.644070014 2023-09-23T15:27:27.649265+00:00 17462959.129566270858 232536984.370219886303 249999943.499786168337 1 60210.644080753 2023-09-23T15:27:28.577039+00:00 17462963.103014718741 232536980.396983623505 249999943.499998331070 1 60210.644092648 2023-09-23T15:27:29.604780+00:00 17462992.699038263410 232536950.801467090845 249999943.500505357981 1 60210.644104224 2023-09-23T15:27:30.604903+00:00 17462988.812277588993 232536954.687393009663 249999943.499670594931 1 60210.644115753 2023-09-23T15:27:31.601028+00:00 17462949.531649250537 232536993.968530118465 249999943.500179380178 1 60210.644127083 2023-09-23T15:27:32.579961+00:00 17462971.578437175602 232536971.921194583178 249999943.499631762505 1 60210.644138667 2023-09-23T15:27:33.580832+00:00 17463035.153544828296 232536908.345956921577 249999943.499501764774 1 60210.644150405 2023-09-23T15:27:34.595007+00:00 17462974.977167043835 232536968.522650480270 249999943.499817520380 1 60210.644162261 2023-09-23T15:27:35.619361+00:00 17463005.047504324466 232536938.452275335789 249999943.499779671431 1 60210.644173613 2023-09-23T15:27:36.600169+00:00 17462984.027906894684 232536959.471850514412 249999943.499757409096 1 60210.644185161 2023-09-23T15:27:37.597913+00:00 17462989.273491539061 232536954.226597279310 249999943.500088810921 1 60210.644196648 2023-09-23T15:27:38.590406+00:00 17462937.592556506395 232537005.907747119665 249999943.500303626060 1 60210.644209016 2023-09-23T15:27:39.659005+00:00 17462981.809571202844 232536961.690717726946 249999943.500288933516 1 60210.644219891 2023-09-23T15:27:40.598591+00:00 17463001.914971325547 232536941.585045099258 249999943.500016421080 1 60210.644231778 2023-09-23T15:27:41.625623+00:00 17462990.645967185497 232536952.854040682316 249999943.500007867813 1 60210.644242587 2023-09-23T15:27:42.559537+00:00 17462979.682172678411 232536963.817342370749 249999943.499515056610 1 60210.644254128 2023-09-23T15:27:43.556687+00:00 17462961.164406128228 232536982.335947722197 249999943.500353842974 1 60210.644265882 2023-09-23T15:27:44.572237+00:00 17462995.539923690259 232536947.960332781076 249999943.500256478786 1 60210.644278286 2023-09-23T15:27:45.643915+00:00 17463027.168393246830 232536916.331441134214 249999943.499834388494 1 60210.644289454 2023-09-23T15:27:46.608832+00:00 17462942.130577951670 232537001.369565248489 249999943.500143200159 1 60210.644300842 2023-09-23T15:27:47.592729+00:00 17462928.421437125653 232537015.078429073095 249999943.499866187572 1 60210.644312351 2023-09-23T15:27:48.587167+00:00 17462969.464931700379 232536974.035141170025 249999943.500072866678 1 60210.644324070 2023-09-23T15:27:49.599652+00:00 17462981.345577593893 232536962.154703080654 249999943.500280678272 1 60210.644335921 2023-09-23T15:27:50.623547+00:00 17462984.398611828685 232536959.101900368929 249999943.500512182713 1 60210.644347599 2023-09-23T15:27:51.632581+00:00 17462991.157475337386 232536952.343152105808 249999943.500627458096 1 60210.644358652 2023-09-23T15:27:52.587529+00:00 17462995.518111571670 232536947.982476055622 249999943.500587642193 1 60210.644369741 2023-09-23T15:27:53.545589+00:00 17462960.451070286334 232536983.048792719841 249999943.499862998724 1 60210.644381669 2023-09-23T15:27:54.576195+00:00 17462968.581884384155 232536974.918318212032 249999943.500202596188 1 60210.644393740 2023-09-23T15:27:55.619161+00:00 17462994.415585123003 232536949.083929181099 249999943.499514311552 1 60210.644405410 2023-09-23T15:27:56.627407+00:00 17463005.976305097342 232536937.522982835770 249999943.499287933111 1 60210.644416661 2023-09-23T15:27:57.599558+00:00 17462955.301589045674 232536988.198474884033 249999943.500063925982 1 60210.644428556 2023-09-23T15:27:58.627206+00:00 17462986.147579297423 232536957.352516919374 249999943.500096201897 1 60210.644440209 2023-09-23T15:27:59.634103+00:00 17462994.334244649857 232536949.166297018528 249999943.500541657209 1 60210.644451439 2023-09-23T15:28:00.604337+00:00 17462945.442243862897 232536998.058079689741 249999943.500323563814 1 60210.644465198 2023-09-23T15:28:01.793085+00:00 17463006.933667805046 232536936.566792190075 249999943.500459998846 1 60210.644476870 2023-09-23T15:28:02.801581+00:00 17462951.202739503235 232536992.297324061394 249999943.500063568354 1 60210.644488167 2023-09-23T15:28:03.777623+00:00 17463002.942650455981 232536940.557232290506 249999943.499882757664 1 60210.644498459 2023-09-23T15:28:04.666814+00:00 17462960.850438855588 232536982.649467557669 249999943.499906420708 1 60210.644510812 2023-09-23T15:28:05.734159+00:00 17462999.108313910663 232536944.391528815031 249999943.499842733145 1 60210.644521739 2023-09-23T15:28:06.678287+00:00 17463016.330495513976 232536927.169388204813 249999943.499883711338 1 60210.644533424 2023-09-23T15:28:07.687802+00:00 17462968.110510677099 232536975.388880550861 249999943.499391227961 1 60210.644545337 2023-09-23T15:28:08.717124+00:00 17463033.395066134632 232536910.104808151722 249999943.499874293804 1 60210.644557038 2023-09-23T15:28:09.728114+00:00 17462970.932219650596 232536972.567557692528 249999943.499777346849 1 60210.644568302 2023-09-23T15:28:10.701282+00:00 17463015.030446812510 232536928.469577491283 249999943.500024318695 1 60210.644580556 2023-09-23T15:28:11.760022+00:00 17462976.906317938119 232536966.593737959862 249999943.500055909157 1 60210.644591083 2023-09-23T15:28:12.669586+00:00 17462996.052148953080 232536947.447803229094 249999943.499952197075 1 60210.644602472 2023-09-23T15:28:13.653566+00:00 17462942.965497042984 232537000.534693241119 249999943.500190287828 1 60210.644614060 2023-09-23T15:28:14.654776+00:00 17462967.895252220333 232536975.604715108871 249999943.499967336655 1 60210.644625695 2023-09-23T15:28:15.660108+00:00 17463025.281851682812 232536918.217555493116 249999943.499407172203 1 60210.644638431 2023-09-23T15:28:16.760458+00:00 17462979.834367185831 232536963.665789067745 249999943.500156253576 1 60210.644648126 2023-09-23T15:28:17.598082+00:00 17462987.113974757493 232536956.385845869780 249999943.499820619822 1 60210.644659746 2023-09-23T15:28:18.602017+00:00 17462982.581649005413 232536960.918459028006 249999943.500108033419 1 60210.644671826 2023-09-23T15:28:19.645767+00:00 17462994.592123627663 232536948.907477051020 249999943.499600678682 1 60210.644683365 2023-09-23T15:28:20.642718+00:00 17463004.049086347222 232536939.450612664223 249999943.499698996544 1 60210.644695480 2023-09-23T15:28:21.689480+00:00 17462975.743434239179 232536967.756611645222 249999943.500045895576 1 60210.644706341 2023-09-23T15:28:22.627805+00:00 17462966.530620701611 232536976.969715118408 249999943.500335812569 1 60210.644718310 2023-09-23T15:28:23.661995+00:00 17462974.607964057475 232536968.892238169909 249999943.500202238560 1 60210.644730302 2023-09-23T15:28:24.698046+00:00 17463011.450308460742 232536932.049455314875 249999943.499763786793 1 60210.644741295 2023-09-23T15:28:25.647927+00:00 17462959.967723309994 232536983.531927019358 249999943.499650329351 1 60210.644753377 2023-09-23T15:28:26.691805+00:00 17462993.831701155752 232536949.668186962605 249999943.499888122082 1 60210.644763331 2023-09-23T15:28:27.551838+00:00 17463059.661197610199 232536883.838747531176 249999943.499945133924 1 60210.644775529 2023-09-23T15:28:28.605707+00:00 17462894.863623928279 232537048.636336445808 249999943.499960362911 1 60210.644787116 2023-09-23T15:28:29.606837+00:00 17462987.179689910263 232536956.320341795683 249999943.500031709671 1 60210.644798614 2023-09-23T15:28:30.600241+00:00 17462938.305700212717 232537005.193870484829 249999943.499570697546 1 60210.644810284 2023-09-23T15:28:31.608496+00:00 17463005.702776104212 232536937.796787202358 249999943.499563306570 1 60210.644822064 2023-09-23T15:28:32.626338+00:00 17463013.171861443669 232536930.328243643045 249999943.500105082989 1 60210.644833739 2023-09-23T15:28:33.635052+00:00 17462979.312343027443 232536964.187909126282 249999943.500252157450 1 60210.644845775 2023-09-23T15:28:34.675006+00:00 17462991.307025864720 232536952.192996829748 249999943.500022709370 1 60210.644857633 2023-09-23T15:28:35.699475+00:00 17463018.049368686974 232536925.450364530087 249999943.499733209610 1 60210.644868543 2023-09-23T15:28:36.642123+00:00 17462946.019920460880 232536997.479863852262 249999943.499784320593 1 60210.644879433 2023-09-23T15:28:37.583029+00:00 17462932.586764272302 232537010.913523972034 249999943.500288248062 1 60210.644892184 2023-09-23T15:28:38.684719+00:00 17462991.477871641517 232536952.022223174572 249999943.500094830990 1 60210.644903757 2023-09-23T15:28:39.684600+00:00 17462978.126044511795 232536965.374468386173 249999943.500512897968 1 60210.644915644 2023-09-23T15:28:40.711659+00:00 17463016.533530719578 232536926.966654390097 249999943.500185102224 1 60210.644926149 2023-09-23T15:28:41.619288+00:00 17462965.710005719215 232536977.790533065796 249999943.500538796186 1 60210.644937589 2023-09-23T15:28:42.607694+00:00 17462961.917330976576 232536981.582743644714 249999943.500074625015 1 60210.644949597 2023-09-23T15:28:43.645193+00:00 17462998.783586200327 232536944.716790795326 249999943.500376999378 1 60210.644960662 2023-09-23T15:28:44.601243+00:00 17462944.673131853342 232536998.826899647713 249999943.500031501055 1 60210.644972024 2023-09-23T15:28:45.582884+00:00 17462991.657649055123 232536951.841978341341 249999943.499627411366 1 60210.644983801 2023-09-23T15:28:46.600408+00:00 17462959.332118473947 232536984.167668908834 249999943.499787390232 1 60210.644995945 2023-09-23T15:28:47.649640+00:00 17463004.784703962505 232536938.715338051319 249999943.500042021275 1 60210.645006665 2023-09-23T15:28:48.575823+00:00 17462970.054700430483 232536973.445259571075 249999943.499960005283 1 60210.645018398 2023-09-23T15:28:49.589576+00:00 17462962.431948218495 232536981.067791938782 249999943.499740153551 1 60210.645030299 2023-09-23T15:28:50.617851+00:00 17463016.245757911354 232536927.254072278738 249999943.499830186367 1 60210.645041377 2023-09-23T15:28:51.574990+00:00 17462949.056212268770 232536994.443198233843 249999943.499410510063 1 60210.645052958 2023-09-23T15:28:52.575601+00:00 17463027.957482151687 232536915.542094886303 249999943.499577045441 1 60210.645064780 2023-09-23T15:28:53.596967+00:00 17462946.705266442150 232536996.794015258551 249999943.499281704426 1 60210.645076265 2023-09-23T15:28:54.589299+00:00 17462972.364224214107 232536971.135989636183 249999943.500213861465 1 60210.645088080 2023-09-23T15:28:55.610152+00:00 17462977.685010470450 232536965.814703911543 249999943.499714374542 1 60210.645099436 2023-09-23T15:28:56.591288+00:00 17462985.390663716942 232536958.109059810638 249999943.499723523855 1 60210.645111158 2023-09-23T15:28:57.604108+00:00 17462981.181779026985 232536962.317979454994 249999943.499758481979 1 60210.645122445 2023-09-23T15:28:58.579272+00:00 17462971.923667952418 232536971.576203286648 249999943.499871253967 1 60210.645134333 2023-09-23T15:28:59.606315+00:00 17462976.026524145156 232536967.473107963800 249999943.499632120132 1 60210.645145949 2023-09-23T15:29:00.609980+00:00 17462982.340105567127 232536961.160215765238 249999943.500321328640 1 60210.645156681 2023-09-23T15:29:01.537227+00:00 17463014.001995403320 232536929.498640924692 249999943.500636339188 1 60210.645170473 2023-09-23T15:29:02.728918+00:00 17462983.774336036295 232536959.726044446230 249999943.500380486250 1 60210.645181900 2023-09-23T15:29:03.716148+00:00 17462987.697503700852 232536955.803191870451 249999943.500695586205 1 60210.645192735 2023-09-23T15:29:04.652335+00:00 17462960.060635004193 232536983.440288424492 249999943.500923424959 1 60210.645204291 2023-09-23T15:29:05.650756+00:00 17463012.408595778048 232536931.091602027416 249999943.500197798014 1 60210.645216149 2023-09-23T15:29:06.675289+00:00 17462989.744813766330 232536953.755171030760 249999943.499984800816 1 60210.645226845 2023-09-23T15:29:07.599401+00:00 17462992.821731466800 232536950.678226411343 249999943.499957889318 1 60210.645238634 2023-09-23T15:29:08.618015+00:00 17462973.730411391705 232536969.769392699003 249999943.499804079533 1 60210.645250769 2023-09-23T15:29:09.666466+00:00 17463045.700881332159 232536897.799184203148 249999943.500065535307 1 60210.645262321 2023-09-23T15:29:10.664488+00:00 17462992.728604659438 232536950.771469056606 249999943.500073730946 1 60210.645272948 2023-09-23T15:29:11.582735+00:00 17462954.503857471049 232536988.996493458748 249999943.500350922346 1 60210.645284941 2023-09-23T15:29:12.618902+00:00 17462995.433544043452 232536948.066732257605 249999943.500276297331 1 60210.645295681 2023-09-23T15:29:13.546856+00:00 17463025.343971665949 232536918.155790150166 249999943.499761819839 1 60210.645307946 2023-09-23T15:29:14.606525+00:00 17462949.939948827028 232536993.559307247400 249999943.499256074429 1 60210.645319717 2023-09-23T15:29:15.623592+00:00 17462950.690146852285 232536992.809775173664 249999943.499922037125 1 60210.645331473 2023-09-23T15:29:16.639275+00:00 17463012.934025403112 232536930.565714806318 249999943.499740213156 1 60210.645343014 2023-09-23T15:29:17.636431+00:00 17462999.894918568432 232536943.604671329260 249999943.499589890242 1 60210.645354140 2023-09-23T15:29:18.597644+00:00 17463015.088642816991 232536928.410927414894 249999943.499570220709 1 60210.645365907 2023-09-23T15:29:19.614347+00:00 17462954.152072500437 232536989.347127825022 249999943.499200314283 1 60210.645377438 2023-09-23T15:29:20.610608+00:00 17463005.031114276499 232536938.468670189381 249999943.499784469604 1 60210.645388884 2023-09-23T15:29:21.599530+00:00 17462985.888095013797 232536957.612023770809 249999943.500118792057 1 60210.645400464 2023-09-23T15:29:22.600102+00:00 17462960.561316911131 232536982.938317716122 249999943.499634623528 1 60210.645412241 2023-09-23T15:29:23.617630+00:00 17463035.547795757651 232536907.952485918999 249999943.500281691551 1 60210.645423237 2023-09-23T15:29:24.567644+00:00 17463022.191852014512 232536921.307931661606 249999943.499783664942 1 60210.645434743 2023-09-23T15:29:25.561802+00:00 17462964.903001394123 232536978.597414106131 249999943.500415503979 1 60210.645446895 2023-09-23T15:29:26.611693+00:00 17462964.357129897922 232536979.143145382404 249999943.500275284052 1 60210.645458013 2023-09-23T15:29:27.572340+00:00 17463007.915379781276 232536935.585116624832 249999943.500496417284 1 60210.645469803 2023-09-23T15:29:28.590978+00:00 17462947.565557669848 232536995.935091018677 249999943.500648677349 1 60210.645480955 2023-09-23T15:29:29.554557+00:00 17462996.389413449913 232536947.110657721758 249999943.500071167946 1 60210.645493161 2023-09-23T15:29:30.609145+00:00 17463026.763735704124 232536916.736077606678 249999943.499813318253 1 60210.645504464 2023-09-23T15:29:31.585728+00:00 17462963.913506377488 232536979.586255431175 249999943.499761819839 1 60210.645516306 2023-09-23T15:29:32.608799+00:00 17462980.635640803725 232536962.863879829645 249999943.499520629644 1 60210.645527709 2023-09-23T15:29:33.594069+00:00 17463033.683268643916 232536909.816389799118 249999943.499658435583 1 60210.645538979 2023-09-23T15:29:34.567815+00:00 17462962.673038341105 232536980.826892793179 249999943.499931126833 1 60210.645550758 2023-09-23T15:29:35.585515+00:00 17462933.636721502990 232537009.863313436508 249999943.500034928322 1 60210.645562421 2023-09-23T15:29:36.593152+00:00 17463013.057002626359 232536930.442673891783 249999943.499676525593 1 60210.645574212 2023-09-23T15:29:37.611909+00:00 17462986.775140974671 232536956.724687248468 249999943.499828219414 1 60210.645585871 2023-09-23T15:29:38.619243+00:00 17462947.179904568940 232536996.319474965334 249999943.499379545450 1 60210.645597296 2023-09-23T15:29:39.606345+00:00 17462940.593595743179 232537002.906638860703 249999943.500234603882 1 60210.645609544 2023-09-23T15:29:40.664552+00:00 17462997.093464504927 232536946.406622022390 249999943.500086516142 1 60210.645619924 2023-09-23T15:29:41.561456+00:00 17463009.245041720569 232536934.254955589771 249999943.499997317791 1 60210.645632008 2023-09-23T15:29:42.605490+00:00 17463002.679839897901 232536940.820246905088 249999943.500086814165 1 60210.645643723 2023-09-23T15:29:43.617694+00:00 17462966.193068813533 232536977.307063370943 249999943.500132173300 1 60210.645655259 2023-09-23T15:29:44.614323+00:00 17462958.066583391279 232536985.433399260044 249999943.499982655048 1 60210.645666715 2023-09-23T15:29:45.604165+00:00 17462974.249001540244 232536969.251076608896 249999943.500078141689 1 60210.645677365 2023-09-23T15:29:46.524381+00:00 17462983.327403135598 232536960.172730445862 249999943.500133574009 1 60210.645689555 2023-09-23T15:29:47.577579+00:00 17462963.751946199685 232536979.747869014740 249999943.499815225601 1 60210.645700718 2023-09-23T15:29:48.542028+00:00 17462987.963069386780 232536955.537136286497 249999943.500205665827 1 60210.645712998 2023-09-23T15:29:49.603037+00:00 17462953.352336388081 232536990.147609978914 249999943.499946355820 1 60210.645724597 2023-09-23T15:29:50.605178+00:00 17462970.757078249007 232536972.742772728205 249999943.499850988388 1 60210.645736308 2023-09-23T15:29:51.616996+00:00 17462994.934898525476 232536948.564700245857 249999943.499598771334 1 60210.645747432 2023-09-23T15:29:52.578163+00:00 17462929.603602930903 232537013.896345973015 249999943.499948918819 1 60210.645760055 2023-09-23T15:29:53.668770+00:00 17462984.342490572482 232536959.157812416553 249999943.500303000212 1 60210.645770547 2023-09-23T15:29:54.575259+00:00 17463026.690074428916 232536916.810261368752 249999943.500335812569 1 60210.645781754 2023-09-23T15:29:55.543548+00:00 17462946.757102724165 232536996.742766469717 249999943.499869197607 1 60210.645793941 2023-09-23T15:29:56.596523+00:00 17462969.900880135596 232536973.599248319864 249999943.500128448009 1 60210.645805717 2023-09-23T15:29:57.613982+00:00 17462992.405487004668 232536951.094718009233 249999943.500205010176 1 60210.645817549 2023-09-23T15:29:58.636260+00:00 17463007.937261253595 232536935.562612712383 249999943.499873965979 1 60210.645828852 2023-09-23T15:29:59.612801+00:00 17462973.753161039203 232536969.746674180031 249999943.499835222960 1 60210.645840622 2023-09-23T15:30:00.629680+00:00 17462982.148258432746 232536961.351567178965 249999943.499825596809 1 60210.645851981 2023-09-23T15:30:01.611195+00:00 17463013.938013777137 232536929.561722457409 249999943.499736249447 1 60210.645867644 2023-09-23T15:30:02.964435+00:00 17462971.183983370662 232536972.316198498011 249999943.500181853771 1 60210.645880111 2023-09-23T15:30:04.041548+00:00 17462998.844269443303 232536944.656016796827 249999943.500286251307 1 60210.645889867 2023-09-23T15:30:04.884467+00:00 17463006.822098840028 232536936.677551388741 249999943.499650239944 1 60210.645900693 2023-09-23T15:30:05.819893+00:00 17462958.730186600238 232536984.769519835711 249999943.499706447124 1 60210.645911038 2023-09-23T15:30:06.713670+00:00 17462985.749600786716 232536957.749895811081 249999943.499496608973 1 60210.645922202 2023-09-23T15:30:07.678249+00:00 17462997.261777538806 232536946.237627685070 249999943.499405235052 1 60210.645934464 2023-09-23T15:30:08.737743+00:00 17462953.297943577170 232536990.201787292957 249999943.499730885029 1 60210.645944949 2023-09-23T15:30:09.643561+00:00 17462937.855761397630 232537005.643732219934 249999943.499493628740 1 60210.645956938 2023-09-23T15:30:10.679471+00:00 17463002.615492817014 232536940.884384453297 249999943.499877274036 1 60210.645968548 2023-09-23T15:30:11.682553+00:00 17462974.356187857687 232536969.143641114235 249999943.499828964472 1 60210.645980133 2023-09-23T15:30:12.683447+00:00 17463009.823329973966 232536933.676692664623 249999943.500022649765 1 60210.645990969 2023-09-23T15:30:13.619706+00:00 17462988.611093830317 232536954.888710141182 249999943.499803960323 1 60210.646002541 2023-09-23T15:30:14.619526+00:00 17463022.467491779476 232536921.032086342573 249999943.499578118324 1 60210.646014335 2023-09-23T15:30:15.638536+00:00 17462993.575886737555 232536949.924214065075 249999943.500100791454 1 60210.646026380 2023-09-23T15:30:16.679285+00:00 17463005.517902445048 232536937.982027173042 249999943.499929606915 1 60210.646038155 2023-09-23T15:30:17.696575+00:00 17462973.979426208884 232536969.520975202322 249999943.500401407480 1 60210.646049248 2023-09-23T15:30:18.655016+00:00 17462931.590363122523 232537011.910087436438 249999943.500450551510 1 60210.646060921 2023-09-23T15:30:19.663617+00:00 17463015.839575402439 232536927.660765290260 249999943.500340700150 1 60210.646071984 2023-09-23T15:30:20.619477+00:00 17462995.475513607264 232536948.024275332689 249999943.499788939953 1 60210.646082383 2023-09-23T15:30:21.517857+00:00 17462979.247099380940 232536964.252529710531 249999943.499629080296 1 60210.646095679 2023-09-23T15:30:22.666633+00:00 17462945.953192103654 232536997.546873807907 249999943.500065922737 1 60210.646106407 2023-09-23T15:30:23.593518+00:00 17463011.773687656969 232536931.726219058037 249999943.499906718731 1 60210.646117797 2023-09-23T15:30:24.577664+00:00 17462957.502462457865 232536985.997629076242 249999943.500091522932 1 60210.646130462 2023-09-23T15:30:25.671901+00:00 17462983.586379140615 232536959.913677304983 249999943.500056445599 1 60210.646141800 2023-09-23T15:30:26.651516+00:00 17462978.176126524806 232536965.323906779289 249999943.500033318996 1 60210.646153358 2023-09-23T15:30:27.650133+00:00 17462955.444857586175 232536988.054862022400 249999943.499719619751 1 60210.646165063 2023-09-23T15:30:28.661460+00:00 17462981.736777611077 232536961.763661503792 249999943.500439107418 1 60210.646175845 2023-09-23T15:30:29.593015+00:00 17462959.133270896971 232536984.367227375507 249999943.500498265028 1 60210.646187942 2023-09-23T15:30:30.638184+00:00 17462963.995844144374 232536979.504011213779 249999943.499855369329 1 60210.646200113 2023-09-23T15:30:31.689754+00:00 17462977.168707787991 232536966.331258982420 249999943.499966770411 1 60210.646210955 2023-09-23T15:30:32.626557+00:00 17462954.967821937054 232536988.532202363014 249999943.500024288893 1 60210.646222998 2023-09-23T15:30:33.667029+00:00 17463054.035130552948 232536889.465235531330 249999943.500366091728 1 60210.646234196 2023-09-23T15:30:34.634487+00:00 17462993.552628789097 232536949.947477072477 249999943.500105857849 1 60210.646245987 2023-09-23T15:30:35.653282+00:00 17463016.088556427509 232536927.411411881447 249999943.499968320131 1 60210.646257631 2023-09-23T15:30:36.659369+00:00 17462902.125245805830 232537041.374836742878 249999943.500082552433 1 60210.646269754 2023-09-23T15:30:37.706762+00:00 17462976.725820705295 232536966.774034440517 249999943.499855160713 1 60210.646280839 2023-09-23T15:30:38.664489+00:00 17462954.527214217931 232536988.972581207752 249999943.499795436859 1 60210.646292186 2023-09-23T15:30:39.644875+00:00 17462916.451154526323 232537027.048874735832 249999943.500029265881 1 60210.646304000 2023-09-23T15:30:40.665624+00:00 17463007.039576776326 232536936.460288733244 249999943.499865502119 1 60210.646315399 2023-09-23T15:30:41.650455+00:00 17462971.354236841202 232536972.146272510290 249999943.500509351492 1 60210.646326277 2023-09-23T15:30:42.590365+00:00 17462900.002267014235 232537043.497789680958 249999943.500056684017 1 60210.646337841 2023-09-23T15:30:43.589425+00:00 17462980.767235640436 232536962.732853233814 249999943.500088870525 1 60210.646349229 2023-09-23T15:30:44.573362+00:00 17462962.915827628225 232536980.584074378014 249999943.499902009964 1 60210.646360791 2023-09-23T15:30:45.572392+00:00 17462981.149295400828 232536962.350775182247 249999943.500070571899 1 60210.646373134 2023-09-23T15:30:46.638777+00:00 17462998.372844059020 232536945.126927703619 249999943.499771773815 1 60210.646384384 2023-09-23T15:30:47.610714+00:00 17462959.321533396840 232536984.178350210190 249999943.499883592129 1 60210.646396475 2023-09-23T15:30:48.655479+00:00 17463006.846775323153 232536936.652862995863 249999943.499638319016 1 60210.646408031 2023-09-23T15:30:49.653887+00:00 17462906.157642867416 232537037.341829627752 249999943.499472498894 1 60210.646418899 2023-09-23T15:30:50.592854+00:00 17462987.991878662258 232536955.508217781782 249999943.500096440315 1 60210.646430499 2023-09-23T15:30:51.595109+00:00 17463000.820538736880 232536942.679342091084 249999943.499880820513 1 60210.646441852 2023-09-23T15:30:52.575992+00:00 17462950.638094790280 232536992.861901998520 249999943.499996781349 1 60210.646453779 2023-09-23T15:30:53.606520+00:00 17463018.869568504393 232536924.630742847919 249999943.500311344862 1 60210.646465586 2023-09-23T15:30:54.626584+00:00 17462973.887125134468 232536969.612581789494 249999943.499706923962 1 60210.646476680 2023-09-23T15:30:55.585210+00:00 17462951.438576541841 232536992.061510324478 249999943.500086873770 1 60210.646488063 2023-09-23T15:30:56.568629+00:00 17462976.973649617285 232536966.526596903801 249999943.500246524811 1 60210.646500126 2023-09-23T15:30:57.610928+00:00 17462996.303776364774 232536947.196369767189 249999943.500146120787 1 60210.646511435 2023-09-23T15:30:58.587931+00:00 17462976.428465034813 232536967.071906715631 249999943.500371754169 1 60210.646523002 2023-09-23T15:30:59.587324+00:00 17462990.638163484633 232536952.862115025520 249999943.500278502703 1 60210.646534740 2023-09-23T15:31:00.601587+00:00 17462970.659664135426 232536972.840181767941 249999943.499845892191 1 60210.646548527 2023-09-23T15:31:01.792728+00:00 17463010.745630726218 232536932.754177093506 249999943.499807834625 1 60210.646559874 2023-09-23T15:31:02.773112+00:00 17462987.977583099157 232536955.522493004799 249999943.500076115131 1 60210.646570370 2023-09-23T15:31:03.679932+00:00 17462979.074083369225 232536964.425599694252 249999943.499683052301 1 60210.646580931 2023-09-23T15:31:04.592423+00:00 17462961.176654871553 232536982.323364734650 249999943.500019609928 1 60210.646593917 2023-09-23T15:31:05.714406+00:00 17462988.941229868680 232536954.558793395758 249999943.500023275614 1 60210.646604492 2023-09-23T15:31:06.628107+00:00 17462937.965327922255 232537005.534993469715 249999943.500321388245 1 60210.646616282 2023-09-23T15:31:07.646785+00:00 17462952.550131496042 232536990.949834942818 249999943.499966442585 1 60210.646628015 2023-09-23T15:31:08.660520+00:00 17463014.076780728996 232536929.423074871302 249999943.499855607748 1 60210.646639454 2023-09-23T15:31:09.648844+00:00 17462991.943113960326 232536951.556444376707 249999943.499558329582 1 60210.646651175 2023-09-23T15:31:10.661543+00:00 17463020.359738253057 232536923.140445321798 249999943.500183582306 1 60210.646661662 2023-09-23T15:31:11.567558+00:00 17462944.755099125206 232536998.745029449463 249999943.500128567219 1 60210.646673323 2023-09-23T15:31:12.575084+00:00 17462991.706539716572 232536951.793534070253 249999943.500073790550 1 60210.646684982 2023-09-23T15:31:13.582423+00:00 17462991.583041284233 232536951.916532784700 249999943.499574065208 1 60210.646696012 2023-09-23T15:31:14.535444+00:00 17462984.583949051797 232536958.915762960911 249999943.499712020159 1 60210.646708720 2023-09-23T15:31:15.633395+00:00 17462940.342965185642 232537003.156811892986 249999943.499777078629 1 60210.646719972 2023-09-23T15:31:16.605547+00:00 17463018.173879310489 232536925.325962603092 249999943.499841928482 1 60210.646731094 2023-09-23T15:31:17.566576+00:00 17462939.138026665896 232537004.362108111382 249999943.500134766102 1 60210.646743375 2023-09-23T15:31:18.627644+00:00 17462962.700579602271 232536980.799680113792 249999943.500259727240 1 60210.646753919 2023-09-23T15:31:19.538629+00:00 17463018.200666405261 232536925.299093514681 249999943.499759912491 1 60210.646765545 2023-09-23T15:31:20.543038+00:00 17462997.219206411391 232536946.281040310860 249999943.500246733427 1 60210.646777586 2023-09-23T15:31:21.583402+00:00 17463004.189269907773 232536939.310356944799 249999943.499626845121 1 60210.646789200 2023-09-23T15:31:22.586861+00:00 17462959.796981729567 232536983.702607840300 249999943.499589562416 1 60210.646800873 2023-09-23T15:31:23.595433+00:00 17463008.225846141577 232536935.273619264364 249999943.499465405941 1 60210.646812336 2023-09-23T15:31:24.585848+00:00 17462978.126825086772 232536965.373112678528 249999943.499937772751 1 60210.646823617 2023-09-23T15:31:25.560535+00:00 17462966.615602731705 232536976.884239524603 249999943.499842256308 1 60210.646835540 2023-09-23T15:31:26.590684+00:00 17463032.161692373455 232536911.338601827621 249999943.500294208527 1 60210.646847113 2023-09-23T15:31:27.590575+00:00 17462997.644829779863 232536945.855045020580 249999943.499874800444 1 60210.646858731 2023-09-23T15:31:28.594329+00:00 17462968.323617234826 232536975.175965726376 249999943.499582946301 1 60210.646870274 2023-09-23T15:31:29.591704+00:00 17462970.414797917008 232536973.085404872894 249999943.500202775002 1 60210.646881661 2023-09-23T15:31:30.575505+00:00 17463006.124116785824 232536937.375997900963 249999943.500114679337 1 60210.646893346 2023-09-23T15:31:31.585096+00:00 17462965.901423465461 232536977.598846048117 249999943.500269502401 1 60210.646905115 2023-09-23T15:31:32.601956+00:00 17462949.745426613837 232536993.754675269127 249999943.500101894140 1 60210.646916643 2023-09-23T15:31:33.597971+00:00 17462949.687659367919 232536993.812244325876 249999943.499903678894 1 60210.646928093 2023-09-23T15:31:34.587276+00:00 17462965.656339928508 232536977.843620926142 249999943.499960839748 1 60210.646940007 2023-09-23T15:31:35.616644+00:00 17462975.520727612078 232536967.978789597750 249999943.499517202377 1 60210.646950940 2023-09-23T15:31:36.561228+00:00 17462975.387703079730 232536968.112138509750 249999943.499841600657 1 60210.646963401 2023-09-23T15:31:37.637836+00:00 17463013.253451418132 232536930.246435314417 249999943.499886721373 1 60210.646974925 2023-09-23T15:31:38.633518+00:00 17462980.273982957006 232536963.225374877453 249999943.499357819557 1 60210.646985872 2023-09-23T15:31:39.579324+00:00 17462993.432976946235 232536950.066420644522 249999943.499397575855 1 60210.646997835 2023-09-23T15:31:40.612907+00:00 17462954.367393657565 232536989.132447779179 249999943.499841451645 1 60210.647009321 2023-09-23T15:31:41.605288+00:00 17462986.379525527358 232536957.119982182980 249999943.499507725239 1 60210.647020745 2023-09-23T15:31:42.592348+00:00 17462986.640916582197 232536956.859232693911 249999943.500149279833 1 60210.647033000 2023-09-23T15:31:43.651246+00:00 17462980.344754625112 232536963.155185341835 249999943.499939978123 1 60210.647044221 2023-09-23T15:31:44.620698+00:00 17463003.976349055767 232536939.522929728031 249999943.499278783798 1 60210.647055592 2023-09-23T15:31:45.603153+00:00 17462967.718995574862 232536975.781326085329 249999943.500321656466 1 60210.647067530 2023-09-23T15:31:46.634612+00:00 17462970.053817749023 232536973.446616798639 249999943.500434547663 1 60210.647079006 2023-09-23T15:31:47.626104+00:00 17462995.336536545306 232536948.163827896118 249999943.500364452600 1 60210.647090123 2023-09-23T15:31:48.586610+00:00 17462962.951943732798 232536980.548204481602 249999943.500148206949 1 60210.647101820 2023-09-23T15:31:49.597219+00:00 17463012.408425636590 232536931.092202723026 249999943.500628352165 1 60210.647113508 2023-09-23T15:31:50.607035+00:00 17463011.514560256153 232536931.985935568810 249999943.500495821238 1 60210.647124710 2023-09-23T15:31:51.574893+00:00 17462994.447897672653 232536949.052041530609 249999943.499939203262 1 60210.647136716 2023-09-23T15:31:52.612261+00:00 17463002.764395054430 232536940.735404640436 249999943.499799698591 1 60210.647148150 2023-09-23T15:31:53.600115+00:00 17462939.814367756248 232537003.685890018940 249999943.500257790089 1 60210.647159297 2023-09-23T15:31:54.563231+00:00 17462964.935136761516 232536978.564912825823 249999943.500049591064 1 60210.647171540 2023-09-23T15:31:55.621079+00:00 17463004.036909442395 232536939.463147550821 249999943.500056982040 1 60210.647183177 2023-09-23T15:31:56.626481+00:00 17463001.223201639950 232536942.276389449835 249999943.499591082335 1 60210.647194174 2023-09-23T15:31:57.576615+00:00 17462904.328921712935 232537039.170954585075 249999943.499876290560 1 60210.647206004 2023-09-23T15:31:58.598766+00:00 17463008.159233357757 232536935.340392410755 249999943.499625772238 1 60210.647217443 2023-09-23T15:31:59.587098+00:00 17462987.607064411044 232536955.892445057631 249999943.499509453773 1 60210.647229067 2023-09-23T15:32:00.591416+00:00 17462968.932768858969 232536974.566718339920 249999943.499487191439 1 60210.647245911 2023-09-23T15:32:02.046755+00:00 17462995.927632458508 232536947.572019159794 249999943.499651610851 1 60210.647255316 2023-09-23T15:32:02.859358+00:00 17462994.758276745677 232536948.741430550814 249999943.499707281590 1 60210.647267734 2023-09-23T15:32:03.932215+00:00 17462986.528327010572 232536956.971203267574 249999943.499530285597 1 60210.647277927 2023-09-23T15:32:04.812857+00:00 17462944.825533162802 232536998.674305319786 249999943.499838471413 1 60210.647289533 2023-09-23T15:32:05.815627+00:00 17462975.838629689068 232536967.661136507988 249999943.499766200781 1 60210.647299604 2023-09-23T15:32:06.685819+00:00 17463003.783932156861 232536939.715963870287 249999943.499896019697 1 60210.647311741 2023-09-23T15:32:07.734382+00:00 17463039.533666957170 232536903.966127812862 249999943.499794781208 1 60210.647323270 2023-09-23T15:32:08.730552+00:00 17462953.948254458606 232536989.551961779594 249999943.500216245651 1 60210.647334591 2023-09-23T15:32:09.708675+00:00 17462938.219185031950 232537005.280952870846 249999943.500137895346 1 60210.647346215 2023-09-23T15:32:10.713017+00:00 17463008.769991472363 232536934.730316758156 249999943.500308215618 1 60210.647358084 2023-09-23T15:32:11.738466+00:00 17463016.058422036469 232536927.441555589437 249999943.499977618456 1 60210.647367788 2023-09-23T15:32:12.576909+00:00 17462986.305983964354 232536957.194236069918 249999943.500220030546 1 60210.647379558 2023-09-23T15:32:13.593791+00:00 17462972.341780453920 232536971.157985031605 249999943.499765485525 1 60210.647391039 2023-09-23T15:32:14.585759+00:00 17462994.813445366919 232536948.686245799065 249999943.499691158533 1 60210.647403417 2023-09-23T15:32:15.655201+00:00 17462965.579245746136 232536977.920802772045 249999943.500048518181 1 60210.647415327 2023-09-23T15:32:16.684223+00:00 17462981.572595514357 232536961.927678406239 249999943.500273913145 1 60210.647426688 2023-09-23T15:32:17.665865+00:00 17462955.518462467939 232536987.981303185225 249999943.499765664339 1 60210.647438544 2023-09-23T15:32:18.690212+00:00 17462987.487541005015 232536956.012438535690 249999943.499979555607 1 60210.647450227 2023-09-23T15:32:19.699592+00:00 17462996.579917240888 232536946.920012712479 249999943.499929964542 1 60210.647461484 2023-09-23T15:32:20.672245+00:00 17462996.422570347786 232536947.077010720968 249999943.499581068754 1 60210.647472344 2023-09-23T15:32:21.610532+00:00 17462962.867608048022 232536980.632355421782 249999943.499963462353 1 60210.647484594 2023-09-23T15:32:22.668885+00:00 17462959.484220918268 232536984.015801936388 249999943.500022858381 1 60210.647496232 2023-09-23T15:32:23.674460+00:00 17462994.179966609925 232536949.320029109716 249999943.499995708466 1 60210.647506931 2023-09-23T15:32:24.598805+00:00 17462997.659322433174 232536945.840909510851 249999943.500231951475 1 60210.647518646 2023-09-23T15:32:25.610971+00:00 17463031.980384726077 232536911.519438028336 249999943.499822765589 1 60210.647530555 2023-09-23T15:32:26.639926+00:00 17462958.963576063514 232536984.536172688007 249999943.499748766422 1 60210.647542055 2023-09-23T15:32:27.633572+00:00 17463036.936278391629 232536906.564188718796 249999943.500467121601 1 60210.647554277 2023-09-23T15:32:28.689518+00:00 17462951.151002567261 232536992.349093705416 249999943.500096261501 1 60210.647565603 2023-09-23T15:32:29.668075+00:00 17462936.750623323023 232537006.749343097210 249999943.499966412783 1 60210.647575530 2023-09-23T15:32:30.525824+00:00 17462974.222831524909 232536969.277081966400 249999943.499913483858 1 60210.647588630 2023-09-23T15:32:31.657675+00:00 17463000.085231669247 232536943.414523571730 249999943.499755233526 1 60210.647599846 2023-09-23T15:32:32.626650+00:00 17463001.065650995821 232536942.434163868427 249999943.499814867973 1 60210.647611270 2023-09-23T15:32:33.613685+00:00 17462978.955907281488 232536964.543921828270 249999943.499829113483 1 60210.647622953 2023-09-23T15:32:34.623115+00:00 17462944.910515777767 232536998.589260846376 249999943.499776631594 1 60210.647634849 2023-09-23T15:32:35.650936+00:00 17463003.992329977453 232536939.507409483194 249999943.499739468098 1 60210.647646793 2023-09-23T15:32:36.682945+00:00 17462999.566943980753 232536943.932702243328 249999943.499646216631 1 60210.647658207 2023-09-23T15:32:37.669098+00:00 17462957.959832310677 232536985.540065646172 249999943.499897956848 1 60210.647669321 2023-09-23T15:32:38.629374+00:00 17463015.709316406399 232536927.790367841721 249999943.499684244394 1 60210.647681236 2023-09-23T15:32:39.658791+00:00 17462978.601706307381 232536964.898220598698 249999943.499926894903 1 60210.647692996 2023-09-23T15:32:40.674878+00:00 17462964.661384806037 232536978.838585913181 249999943.499970734119 1 60210.647703823 2023-09-23T15:32:41.610314+00:00 17462989.187085129321 232536954.312898218632 249999943.499983340502 1 60210.647715190 2023-09-23T15:32:42.592455+00:00 17462962.342295426875 232536981.157777875662 249999943.500073313713 1 60210.647726690 2023-09-23T15:32:43.586067+00:00 17462989.730034694076 232536953.769512325525 249999943.499547004700 1 60210.647738494 2023-09-23T15:32:44.605907+00:00 17462964.969320509583 232536978.530552506447 249999943.499873012304 1 60210.647750641 2023-09-23T15:32:45.655353+00:00 17462992.900040533394 232536950.599887490273 249999943.499928027391 1 60210.647761582 2023-09-23T15:32:46.600692+00:00 17463007.407084509730 232536936.092531263828 249999943.499615788460 1 60210.647773009 2023-09-23T15:32:47.587963+00:00 17462993.316384151578 232536950.184233963490 249999943.500618100166 1 60210.647785229 2023-09-23T15:32:48.643740+00:00 17462947.815677866340 232536995.684533417225 249999943.500211298466 1 60210.647796544 2023-09-23T15:32:49.621411+00:00 17462956.186724193394 232536987.313153564930 249999943.499877750874 1 60210.647807884 2023-09-23T15:32:50.601153+00:00 17463028.431054882705 232536915.068833738565 249999943.499888628721 1 60210.647818887 2023-09-23T15:32:51.551833+00:00 17462951.591252140701 232536991.909259378910 249999943.500511527061 1 60210.647831302 2023-09-23T15:32:52.624527+00:00 17462980.649644576013 232536962.850622951984 249999943.500267535448 1 60210.647842263 2023-09-23T15:32:53.571553+00:00 17463001.279620703310 232536942.220533281565 249999943.500153988600 1 60210.647854517 2023-09-23T15:32:54.630236+00:00 17462934.358075425029 232537009.142336338758 249999943.500411748886 1 60210.647865521 2023-09-23T15:32:55.580980+00:00 17463033.756401270628 232536909.743739336729 249999943.500140607357 1 60210.647877047 2023-09-23T15:32:56.576822+00:00 17463000.373093355447 232536943.126438498497 249999943.499531865120 1 60210.647888843 2023-09-23T15:32:57.596071+00:00 17462951.720504913479 232536991.779468357563 249999943.499973267317 1 60210.647901073 2023-09-23T15:32:58.652698+00:00 17462985.444665756077 232536958.055105924606 249999943.499771684408 1 60210.647911703 2023-09-23T15:32:59.571136+00:00 17463033.459450967610 232536910.040723949671 249999943.500174909830 1 60210.647924177 2023-09-23T15:33:00.648877+00:00 17462992.480503667146 232536951.019822508097 249999943.500326186419 1 60210.647935255 2023-09-23T15:33:01.606038+00:00 17462962.719561148435 232536980.780739217997 249999943.500300377607 1 60210.647948005 2023-09-23T15:33:02.707605+00:00 17462977.140176493675 232536966.360187232494 249999943.500363737345 1 60210.647959288 2023-09-23T15:33:03.682495+00:00 17462960.756996862590 232536982.743031382561 249999943.500028252602 1 60210.647970664 2023-09-23T15:33:04.665357+00:00 17462975.565801225603 232536967.934407889843 249999943.500209122896 1 60210.647981501 2023-09-23T15:33:05.601668+00:00 17462988.509966973215 232536954.990019500256 249999943.499986469746 1 60210.647993444 2023-09-23T15:33:06.633547+00:00 17462970.696018584073 232536972.804245680571 249999943.500264257193 1 60210.648004575 2023-09-23T15:33:07.595272+00:00 17463037.291807889938 232536906.208424687386 249999943.500232577324 1 60210.648016180 2023-09-23T15:33:08.597970+00:00 17462950.237963464111 232536993.262468367815 249999943.500431835651 1 60210.648028622 2023-09-23T15:33:09.672966+00:00 17463007.095552071929 232536936.403933584690 249999943.499485671520 1 60210.648041220 2023-09-23T15:33:10.761393+00:00 17462954.792268902063 232536988.707500100136 249999943.499769002199 1 60210.648051581 2023-09-23T15:33:11.656626+00:00 17462998.283491984010 232536945.216538101435 249999943.500030100346 1 60210.648062391 2023-09-23T15:33:12.590553+00:00 17462982.621680662036 232536960.878422230482 249999943.500102877617 1 60210.648074030 2023-09-23T15:33:13.596231+00:00 17462973.976825192571 232536969.523216515779 249999943.500041723251 1 60210.648085817 2023-09-23T15:33:14.614587+00:00 17462973.816353607923 232536969.683299630880 249999943.499653249979 1 60210.648097057 2023-09-23T15:33:15.585742+00:00 17463000.538448348641 232536942.961775839329 249999943.500224173069 1 60210.648108579 2023-09-23T15:33:16.581237+00:00 17463004.179253287613 232536939.320940524340 249999943.500193804502 1 60210.648120359 2023-09-23T15:33:17.598988+00:00 17462932.316621135920 232537011.183195054531 249999943.499816179276 1 60210.648131361 2023-09-23T15:33:18.549580+00:00 17462958.367786616087 232536985.132066994905 249999943.499853610992 1 60210.648143599 2023-09-23T15:33:19.606921+00:00 17462997.512330129743 232536945.987640857697 249999943.499970972538 1 60210.648154849 2023-09-23T15:33:20.578982+00:00 17463000.151407770813 232536943.348397195339 249999943.499804973602 1 60210.648166702 2023-09-23T15:33:21.603048+00:00 17462996.436785496771 232536947.062907338142 249999943.499692827463 1 60210.648178322 2023-09-23T15:33:22.607032+00:00 17462907.317781642079 232537036.181816875935 249999943.499598503113 1 60210.648189480 2023-09-23T15:33:23.571068+00:00 17463004.180796969682 232536939.318877428770 249999943.499674409628 1 60210.648201809 2023-09-23T15:33:24.636325+00:00 17462963.643698424101 232536979.855851650238 249999943.499550074339 1 60210.648212844 2023-09-23T15:33:25.589713+00:00 17462958.233132630587 232536985.266798049212 249999943.499930679798 1 60210.648224498 2023-09-23T15:33:26.596647+00:00 17462988.770940177143 232536954.729453861713 249999943.500394046307 1 60210.648236020 2023-09-23T15:33:27.592120+00:00 17462963.666525401175 232536979.833584874868 249999943.500110268593 1 60210.648247933 2023-09-23T15:33:28.621447+00:00 17462994.165899556130 232536949.334687888622 249999943.500587433577 1 60210.648259120 2023-09-23T15:33:29.587990+00:00 17462973.360934183002 232536970.139120966196 249999943.500055134296 1 60210.648270976 2023-09-23T15:33:30.612308+00:00 17463004.070337533951 232536939.429379314184 249999943.499716848135 1 60210.648282203 2023-09-23T15:33:31.582314+00:00 17462966.179396625608 232536977.320745974779 249999943.500142604113 1 60210.648294724 2023-09-23T15:33:32.664123+00:00 17462970.291513744742 232536973.208239316940 249999943.499753057957 1 60210.648304904 2023-09-23T15:33:33.543698+00:00 17462993.487287551165 232536950.012894213200 249999943.500181764364 1 60210.648317226 2023-09-23T15:33:34.608339+00:00 17462969.962264388800 232536973.537419497967 249999943.499683886766 1 60210.648328679 2023-09-23T15:33:35.597819+00:00 17462971.935093734413 232536971.564497977495 249999943.499591708183 1 60210.648340079 2023-09-23T15:33:36.582791+00:00 17463008.785732887685 232536934.714246690273 249999943.499979585409 1 60210.648351919 2023-09-23T15:33:37.605816+00:00 17463009.918483849615 232536933.581192076206 249999943.499675929546 1 60210.648363227 2023-09-23T15:33:38.582852+00:00 17462997.455992341042 232536946.043843209743 249999943.499835550785 1 60210.648375416 2023-09-23T15:33:39.635941+00:00 17462930.999797780067 232537012.500142037868 249999943.499939829111 1 60210.648386682 2023-09-23T15:33:40.609373+00:00 17463021.167428836226 232536922.332725942135 249999943.500154793262 1 60210.648397997 2023-09-23T15:33:41.586934+00:00 17462982.784523740411 232536960.715324640274 249999943.499848365784 1 60210.648409565 2023-09-23T15:33:42.586394+00:00 17462962.831929016858 232536980.667746990919 249999943.499676018953 1 60210.648421793 2023-09-23T15:33:43.642891+00:00 17463006.760923437774 232536936.738390684128 249999943.499314129353 1 60210.648432808 2023-09-23T15:33:44.594663+00:00 17462972.812197972089 232536970.687339544296 249999943.499537527561 1 60210.648444372 2023-09-23T15:33:45.593710+00:00 17463003.089580200613 232536940.410242497921 249999943.499822705984 1 60210.648456282 2023-09-23T15:33:46.622732+00:00 17462941.500390242785 232537001.999784231186 249999943.500174462795 1 60210.648467474 2023-09-23T15:33:47.589772+00:00 17463028.788117468357 232536914.711843281984 249999943.499960750341 1 60210.648478905 2023-09-23T15:33:48.577420+00:00 17462929.269418329000 232537014.230523347855 249999943.499941676855 1 60210.648490840 2023-09-23T15:33:49.608574+00:00 17463012.599097296596 232536930.900733113289 249999943.499830424786 1 60210.648502491 2023-09-23T15:33:50.615253+00:00 17462975.110324103385 232536968.389961212873 249999943.500285327435 1 60210.648512999 2023-09-23T15:33:51.523113+00:00 17462963.420389618725 232536980.080163776875 249999943.500553399324 1 60210.648524653 2023-09-23T15:33:52.529999+00:00 17462971.453411817551 232536972.046735435724 249999943.500147253275 1 60210.648537428 2023-09-23T15:33:53.633792+00:00 17462986.045556437224 232536957.454456806183 249999943.500013232231 1 60210.648548286 2023-09-23T15:33:54.571956+00:00 17463015.751661136746 232536927.748920261860 249999943.500581383705 1 60210.648560320 2023-09-23T15:33:55.611658+00:00 17462986.486220952123 232536957.013175785542 249999943.499396741390 1 60210.648571943 2023-09-23T15:33:56.615861+00:00 17463004.112808160484 232536939.386827915907 249999943.499636083841 1 60210.648583086 2023-09-23T15:33:57.578657+00:00 17462936.526542555541 232537006.973188370466 249999943.499730914831 1 60210.648594873 2023-09-23T15:33:58.597038+00:00 17462996.346644759178 232536947.153249323368 249999943.499894082546 1 60210.648605886 2023-09-23T15:33:59.548545+00:00 17462958.681255381554 232536984.818811178207 249999943.500066548586 1 60210.648618292 2023-09-23T15:34:00.620433+00:00 17463041.634861402214 232536901.865241438150 249999943.500102847815 1 60210.648630821 2023-09-23T15:34:01.702963+00:00 17462926.908937908709 232537016.591117262840 249999943.500055164099 1 60210.648643520 2023-09-23T15:34:02.800123+00:00 17462981.270282726735 232536962.229584187269 249999943.499866902828 1 60210.648655191 2023-09-23T15:34:03.808487+00:00 17462980.990506578237 232536962.509296566248 249999943.499803155661 1 60210.648665591 2023-09-23T15:34:04.707037+00:00 17462992.092617399991 232536951.407561093569 249999943.500178486109 1 60210.648677764 2023-09-23T15:34:05.758759+00:00 17462958.998032543808 232536984.502155244350 249999943.500187784433 1 60210.648689264 2023-09-23T15:34:06.752434+00:00 17462998.454547628760 232536945.045305401087 249999943.499853014946 1 60210.648700958 2023-09-23T15:34:07.762754+00:00 17463009.751140575856 232536933.748538613319 249999943.499679177999 1 60210.648712205 2023-09-23T15:34:08.734509+00:00 17462956.088920790702 232536987.410859197378 249999943.499779999256 1 60210.648723005 2023-09-23T15:34:09.667673+00:00 17462991.708786804229 232536951.791433423758 249999943.500220239162 1 60210.648734400 2023-09-23T15:34:10.652151+00:00 17463015.435536712408 232536928.064621299505 249999943.500158011913 1 60210.648746921 2023-09-23T15:34:11.733966+00:00 17463010.205486170948 232536933.294950187206 249999943.500436365604 1 60210.648757724 2023-09-23T15:34:12.667384+00:00 17462962.504801299423 232536980.995474994183 249999943.500276297331 1 60210.648769137 2023-09-23T15:34:13.653480+00:00 17462989.751709900796 232536953.748510211706 249999943.500220119953 1 60210.648781500 2023-09-23T15:34:14.721583+00:00 17462942.235256038606 232537001.264596492052 249999943.499852538109 1 60210.648791978 2023-09-23T15:34:15.626866+00:00 17463035.262809004635 232536908.236875593662 249999943.499684602022 1 60210.648804340 2023-09-23T15:34:16.694984+00:00 17462962.061299789697 232536981.438406169415 249999943.499705970287 1 60210.648814623 2023-09-23T15:34:17.583399+00:00 17463025.885455545038 232536917.614715188742 249999943.500170737505 1 60210.648826699 2023-09-23T15:34:18.626767+00:00 17462994.708978679031 232536948.790430694818 249999943.499409377575 1 60210.648838321 2023-09-23T15:34:19.630895+00:00 17463006.240748591721 232536937.258900851011 249999943.499649435282 1 60210.648850089 2023-09-23T15:34:20.647668+00:00 17462975.101519174874 232536968.398378640413 249999943.499897807837 1 60210.648861583 2023-09-23T15:34:21.640800+00:00 17462975.930346600711 232536967.569718599319 249999943.500065207481 1 60210.648872940 2023-09-23T15:34:22.622011+00:00 17462979.992279946804 232536963.507229626179 249999943.499509572983 1 60210.648884974 2023-09-23T15:34:23.661799+00:00 17462991.758185721934 232536951.741732805967 249999943.499918520451 1 60210.648896354 2023-09-23T15:34:24.644966+00:00 17462999.123571678996 232536944.376723259687 249999943.500294923782 1 60210.648907801 2023-09-23T15:34:25.634038+00:00 17463003.906837224960 232536939.592967987061 249999943.499805212021 1 60210.648919601 2023-09-23T15:34:26.653471+00:00 17462997.171741660684 232536946.327722907066 249999943.499464571476 1 60210.648930630 2023-09-23T15:34:27.606426+00:00 17462958.118666511029 232536985.381317257881 249999943.499983757734 1 60210.648942464 2023-09-23T15:34:28.628906+00:00 17463010.486437484622 232536933.013470500708 249999943.499907970428 1 60210.648953861 2023-09-23T15:34:29.613581+00:00 17462986.377123322338 232536957.122826635838 249999943.499949961901 1 60210.648966106 2023-09-23T15:34:30.671567+00:00 17462983.054460965097 232536960.445467919111 249999943.499928891659 1 60210.648977156 2023-09-23T15:34:31.626272+00:00 17462983.575638841838 232536959.924315720797 249999943.499954551458 1 60210.648989785 2023-09-23T15:34:32.717429+00:00 17463001.207677092403 232536942.292519211769 249999943.500196307898 1 60210.649000294 2023-09-23T15:34:33.625372+00:00 17462978.022485956550 232536965.478101015091 249999943.500586986542 1 60210.649011699 2023-09-23T15:34:34.610804+00:00 17462984.011702887714 232536959.488641500473 249999943.500344395638 1 60210.649023780 2023-09-23T15:34:35.654548+00:00 17462953.498405132443 232536990.001636415720 249999943.500041544437 1 60210.649034869 2023-09-23T15:34:36.612694+00:00 17462979.760477680713 232536963.739677459002 249999943.500155150890 1 60210.649046302 2023-09-23T15:34:37.600479+00:00 17462966.596729837358 232536976.903272151947 249999943.500001996756 1 60210.649058532 2023-09-23T15:34:38.657126+00:00 17462995.575682371855 232536947.924235403538 249999943.499917775393 1 60210.649070579 2023-09-23T15:34:39.697992+00:00 17462935.735593505204 232537007.764710724354 249999943.500304222107 1 60210.649082151 2023-09-23T15:34:40.697816+00:00 17462983.157926727086 232536960.342299938202 249999943.500226676464 1 60210.649093183 2023-09-23T15:34:41.650974+00:00 17462963.749809529632 232536979.750122785568 249999943.499932318926 1 60210.649103317 2023-09-23T15:34:42.526632+00:00 17462974.715673923492 232536968.784341424704 249999943.500015348196 1 60210.649115506 2023-09-23T15:34:43.579662+00:00 17462979.320621430874 232536964.179170221090 249999943.499791651964 1 60210.649127482 2023-09-23T15:34:44.614421+00:00 17462959.958015192300 232536983.542126148939 249999943.500141352415 1 60210.649139171 2023-09-23T15:34:45.624358+00:00 17462956.083369035274 232536987.416782438755 249999943.500151485205 1 60210.649150496 2023-09-23T15:34:46.602855+00:00 17462955.411995753646 232536988.087830662727 249999943.499826431274 1 60210.649161965 2023-09-23T15:34:47.593785+00:00 17462981.098531827331 232536962.401495337486 249999943.500027179718 1 60210.649173976 2023-09-23T15:34:48.631525+00:00 17462987.255382042378 232536956.245046198368 249999943.500428229570 1 60210.649184781 2023-09-23T15:34:49.565099+00:00 17462985.718882676214 232536957.781103730202 249999943.499986410141 1 60210.649196882 2023-09-23T15:34:50.610573+00:00 17463011.190792407840 232536932.308970838785 249999943.499763250351 1 60210.649208455 2023-09-23T15:34:51.610516+00:00 17462952.281769320369 232536991.217852056026 249999943.499621391296 1 60210.649220384 2023-09-23T15:34:52.641175+00:00 17463017.045948557556 232536926.453815191984 249999943.499763756990 1 60210.649231999 2023-09-23T15:34:53.644682+00:00 17463006.016969602555 232536937.482933908701 249999943.499903500080 1 60210.649242853 2023-09-23T15:34:54.582503+00:00 17462947.417381003499 232536996.082881927490 249999943.500262916088 1 60210.649255170 2023-09-23T15:34:55.646663+00:00 17462978.687787648290 232536964.812246292830 249999943.500033944845 1 60210.649265947 2023-09-23T15:34:56.577796+00:00 17463021.077256474644 232536922.422591388226 249999943.499847859144 1 60210.649277904 2023-09-23T15:34:57.610861+00:00 17463006.624411385506 232536936.875411450863 249999943.499822825193 1 60210.649289711 2023-09-23T15:34:58.631066+00:00 17462958.054838813841 232536985.444947779179 249999943.499786585569 1 60210.649300951 2023-09-23T15:34:59.602163+00:00 17462969.449776321650 232536974.050283819437 249999943.500060141087 1 60210.649312560 2023-09-23T15:35:00.605121+00:00 17463009.150436066091 232536934.349843680859 249999943.500279754400 1 60210.649332807 2023-09-23T15:35:02.354575+00:00 17462991.214460801333 232536952.285778462887 249999943.500239253044 1 60210.649341025 2023-09-23T15:35:03.064572+00:00 17462963.148323826492 232536980.351512223482 249999943.499836057425 1 60210.649348937 2023-09-23T15:35:03.748190+00:00 17462963.395913962275 232536980.103475213051 249999943.499389171600 1 60210.649360153 2023-09-23T15:35:04.717212+00:00 17462946.864071328193 232536996.636014312506 249999943.500085651875 1 60210.649372157 2023-09-23T15:35:05.754323+00:00 17463012.861476860940 232536930.638904184103 249999943.500381052494 1 60210.649383225 2023-09-23T15:35:06.710578+00:00 17462984.836433496326 232536958.663088619709 249999943.499522119761 1 60210.649394665 2023-09-23T15:35:07.699032+00:00 17462998.448268629611 232536945.051760524511 249999943.500029146671 1 60210.649405938 2023-09-23T15:35:08.673030+00:00 17462968.027539145201 232536975.472708225250 249999943.500247359276 1 60210.649418184 2023-09-23T15:35:09.731094+00:00 17462988.130632974207 232536955.369329661131 249999943.499962627888 1 60210.649428344 2023-09-23T15:35:10.608899+00:00 17463024.274472828954 232536919.225560307503 249999943.500033140182 1 60210.649440637 2023-09-23T15:35:11.671075+00:00 17462952.419651541859 232536991.080278933048 249999943.499930471182 1 60210.649451914 2023-09-23T15:35:12.645405+00:00 17462954.169430840760 232536989.330634415150 249999943.500065267086 1 60210.649463821 2023-09-23T15:35:13.674124+00:00 17463001.684816494584 232536941.815352916718 249999943.500169396400 1 60210.649475219 2023-09-23T15:35:14.658925+00:00 17462975.420215770602 232536968.079758882523 249999943.499974668026 1 60210.649486760 2023-09-23T15:35:15.656043+00:00 17463003.300508067012 232536940.199736446142 249999943.500244498253 1 60210.649498369 2023-09-23T15:35:16.659061+00:00 17462957.466891277581 232536986.033377677202 249999943.500268965960 1 60210.649509351 2023-09-23T15:35:17.607924+00:00 17462985.961687467992 232536957.538193523884 249999943.499880999327 1 60210.649521334 2023-09-23T15:35:18.643226+00:00 17463005.755102392286 232536937.744989782572 249999943.500092178583 1 60210.649532407 2023-09-23T15:35:19.599978+00:00 17462995.216277822852 232536948.284076780081 249999943.500354588032 1 60210.649544130 2023-09-23T15:35:20.612818+00:00 17462989.486097853631 232536954.013971567154 249999943.500069409609 1 60210.649556547 2023-09-23T15:35:21.685709+00:00 17462994.132214538753 232536949.367740154266 249999943.499954700470 1 60210.649567708 2023-09-23T15:35:22.649974+00:00 17463004.274638358504 232536939.225438743830 249999943.500077098608 1 60210.649579218 2023-09-23T15:35:23.644393+00:00 17462959.345722377300 232536984.154468536377 249999943.500190913677 1 60210.649591074 2023-09-23T15:35:24.668839+00:00 17462950.699588391930 232536992.800294369459 249999943.499882757664 1 60210.649602789 2023-09-23T15:35:25.681004+00:00 17462943.744588561356 232536999.755462110043 249999943.500050663948 1 60210.649614312 2023-09-23T15:35:26.676576+00:00 17463014.837190914899 232536928.662791103125 249999943.499982029200 1 60210.649625107 2023-09-23T15:35:27.609274+00:00 17462982.726798996329 232536960.772944122553 249999943.499743103981 1 60210.649636566 2023-09-23T15:35:28.599301+00:00 17462964.531259905547 232536978.968295216560 249999943.499555110931 1 60210.649648076 2023-09-23T15:35:29.593811+00:00 17463024.369233138859 232536919.130181849003 249999943.499414980412 1 60210.649659785 2023-09-23T15:35:30.605475+00:00 17462991.883367419243 232536951.616212099791 249999943.499579519033 1 60210.649671086 2023-09-23T15:35:31.581816+00:00 17462976.617426343262 232536966.882721513510 249999943.500147849321 1 60210.649683220 2023-09-23T15:35:32.630246+00:00 17462972.229569900781 232536971.270570248365 249999943.500140160322 1 60210.649693837 2023-09-23T15:35:33.547547+00:00 17462967.109101943672 232536976.391241759062 249999943.500343710184 1 60210.649705997 2023-09-23T15:35:34.598165+00:00 17462996.024110704660 232536947.476079583168 249999943.500190287828 1 60210.649717717 2023-09-23T15:35:35.610758+00:00 17462986.260974049568 232536957.239274382591 249999943.500248432159 1 60210.649729272 2023-09-23T15:35:36.609096+00:00 17462964.980388917029 232536978.519924253225 249999943.500313162804 1 60210.649740474 2023-09-23T15:35:37.576988+00:00 17463013.159752253443 232536930.340742081404 249999943.500494331121 1 60210.649752149 2023-09-23T15:35:38.585691+00:00 17462960.622130915523 232536982.878411054611 249999943.500541985035 1 60210.649763864 2023-09-23T15:35:39.597908+00:00 17462988.333379775286 232536955.167046070099 249999943.500425845385 1 60210.649775289 2023-09-23T15:35:40.584972+00:00 17462968.785450451076 232536974.714754968882 249999943.500205427408 1 60210.649787030 2023-09-23T15:35:41.599384+00:00 17462982.967295732349 232536960.532553792000 249999943.499849528074 1 60210.649798427 2023-09-23T15:35:42.584054+00:00 17462998.781357977539 232536944.718426108360 249999943.499784082174 1 60210.649810163 2023-09-23T15:35:43.598087+00:00 17462986.309556100518 232536957.190360486507 249999943.499916583300 1 60210.649821538 2023-09-23T15:35:44.580901+00:00 17462957.714193858206 232536985.785275518894 249999943.499469369650 1 60210.649833442 2023-09-23T15:35:45.609352+00:00 17463012.228798598051 232536931.270598858595 249999943.499397456646 1 60210.649844548 2023-09-23T15:35:46.568901+00:00 17462980.714657612145 232536962.784920990467 249999943.499578595161 1 60210.649856072 2023-09-23T15:35:47.564669+00:00 17462953.651134684682 232536989.848297387362 249999943.499432086945 1 60210.649868123 2023-09-23T15:35:48.605806+00:00 17462975.996859628707 232536967.502792537212 249999943.499652177095 1 60210.649879850 2023-09-23T15:35:49.619021+00:00 17462954.971348695457 232536988.528366535902 249999943.499715238810 1 60210.649891401 2023-09-23T15:35:50.617001+00:00 17463015.184421703219 232536928.315456926823 249999943.499878644943 1 60210.649902380 2023-09-23T15:35:51.565591+00:00 17462959.001680120826 232536984.498596698046 249999943.500276803970 1 60210.649914174 2023-09-23T15:35:52.584670+00:00 17462990.866823010147 232536952.633515387774 249999943.500338405371 1 60210.649926884 2023-09-23T15:35:53.682778+00:00 17462960.315788544714 232536983.184205323458 249999943.499993860722 1 60210.649937362 2023-09-23T15:35:54.588089+00:00 17463020.163664411753 232536923.335911750793 249999943.499576151371 1 60210.649949510 2023-09-23T15:35:55.637660+00:00 17462986.657312795520 232536956.842513203621 249999943.499826014042 1 60210.649960879 2023-09-23T15:35:56.619958+00:00 17462997.991025432944 232536945.509066820145 249999943.500092267990 1 60210.649972253 2023-09-23T15:35:57.602619+00:00 17462952.595233298838 232536990.905110180378 249999943.500343471766 1 60210.649983878 2023-09-23T15:35:58.607040+00:00 17462983.593144681305 232536959.907357871532 249999943.500502556562 1 60210.649994616 2023-09-23T15:35:59.534818+00:00 17463003.589769795537 232536939.910617977381 249999943.500387787819 1 60210.650007732 2023-09-23T15:36:00.668080+00:00 17463007.215654388070 232536936.284241050482 249999943.499895453453 1 60210.650017547 2023-09-23T15:36:01.516118+00:00 17462970.088889598846 232536973.411346077919 249999943.500235676765 1 60210.650034153 2023-09-23T15:36:02.950817+00:00 17462952.688045028597 232536990.811638712883 249999943.499683737755 1 60210.650045116 2023-09-23T15:36:03.898029+00:00 17462985.652275111526 232536957.847757488489 249999943.500032603741 1 60210.650055489 2023-09-23T15:36:04.794265+00:00 17462972.587685491890 232536970.912298023701 249999943.499983519316 1 60210.650067946 2023-09-23T15:36:05.870542+00:00 17463011.745338048786 232536931.754204809666 249999943.499542862177 1 60210.650077932 2023-09-23T15:36:06.733306+00:00 17462974.918701551855 232536968.581202536821 249999943.499904096127 1 60210.650090008 2023-09-23T15:36:07.776685+00:00 17463020.569353766739 232536922.930124461651 249999943.499478220940 1 60210.650100292 2023-09-23T15:36:08.665195+00:00 17462928.765429116786 232537014.733878493309 249999943.499307602644 1 60210.650112014 2023-09-23T15:36:09.678055+00:00 17462965.252320893109 232536978.247175902128 249999943.499496787786 1 60210.650124467 2023-09-23T15:36:10.753895+00:00 17462940.933366153389 232537002.566457986832 249999943.499824136496 1 60210.650135678 2023-09-23T15:36:11.722604+00:00 17462984.308845076710 232536959.190970957279 249999943.499816030264 1 60210.650147616 2023-09-23T15:36:12.754063+00:00 17463005.894510149956 232536937.605077862740 249999943.499588012695 1 60210.650157540 2023-09-23T15:36:13.611462+00:00 17462985.717967141420 232536957.782240062952 249999943.500207215548 1 60210.650170265 2023-09-23T15:36:14.710865+00:00 17463015.661555636674 232536927.838586002588 249999943.500141650438 1 60210.650180953 2023-09-23T15:36:15.634302+00:00 17462985.483429055661 232536958.017224580050 249999943.500653624535 1 60210.650193657 2023-09-23T15:36:16.731950+00:00 17462941.532559178770 232537001.967704772949 249999943.500263959169 1 60210.650205351 2023-09-23T15:36:17.742346+00:00 17462962.756009068340 232536980.744433045387 249999943.500442117453 1 60210.650215955 2023-09-23T15:36:18.658560+00:00 17463029.966592967510 232536913.533697634935 249999943.500290602446 1 60210.650227404 2023-09-23T15:36:19.647722+00:00 17462996.910918135196 232536946.589090496302 249999943.500008642673 1 60210.650239161 2023-09-23T15:36:20.663503+00:00 17462949.748665601015 232536993.751629978418 249999943.500295579433 1 60210.650251183 2023-09-23T15:36:21.702211+00:00 17462943.120780870318 232537000.379599720240 249999943.500380575657 1 60210.650261771 2023-09-23T15:36:22.617017+00:00 17462990.221590861678 232536953.278190881014 249999943.499781727791 1 60210.650273476 2023-09-23T15:36:23.628314+00:00 17462951.877127096057 232536991.622351199389 249999943.499478280544 1 60210.650285563 2023-09-23T15:36:24.672644+00:00 17462971.255132090300 232536972.244820445776 249999943.499952524900 1 60210.650296484 2023-09-23T15:36:25.616242+00:00 17462989.265017587692 232536954.235086232424 249999943.500103831291 1 60210.650308853 2023-09-23T15:36:26.684914+00:00 17462981.376161005348 232536962.123809903860 249999943.499970912933 1 60210.650320158 2023-09-23T15:36:27.661646+00:00 17462990.835190001875 232536952.664310306311 249999943.499500304461 1 60210.650331692 2023-09-23T15:36:28.658195+00:00 17462959.052633982152 232536984.446601331234 249999943.499235302210 1 60210.650344114 2023-09-23T15:36:29.731463+00:00 17462991.952346455306 232536951.547456890345 249999943.499803334475 1 60210.650354855 2023-09-23T15:36:30.659437+00:00 17462977.105874128640 232536966.394171029329 249999943.500045150518 1 60210.650367136 2023-09-23T15:36:31.720563+00:00 17462984.639355283231 232536958.860608756542 249999943.499964028597 1 60210.650378191 2023-09-23T15:36:32.675740+00:00 17462945.910623751581 232536997.589443981647 249999943.500067740679 1 60210.650389558 2023-09-23T15:36:33.657840+00:00 17463021.345334835351 232536922.154568135738 249999943.499902963638 1 60210.650402158 2023-09-23T15:36:34.746511+00:00 17462986.124041572213 232536957.375856012106 249999943.499897599220 1 60210.650413984 2023-09-23T15:36:35.768248+00:00 17462993.829163189977 232536949.670314252377 249999943.499477446079 1 60210.650424501 2023-09-23T15:36:36.676888+00:00 17462965.894511844963 232536977.605206549168 249999943.499718397856 1 60210.650435807 2023-09-23T15:36:37.653735+00:00 17462946.036915075034 232536997.463072389364 249999943.499987453222 1 60210.650446625 2023-09-23T15:36:38.588426+00:00 17462967.706705264747 232536975.792880028486 249999943.499585300684 1 60210.650459309 2023-09-23T15:36:39.684328+00:00 17462989.986433848739 232536953.513477414846 249999943.499911248684 1 60210.650470274 2023-09-23T15:36:40.631621+00:00 17462995.263626001775 232536948.236495435238 249999943.500121444464 1 60210.650482786 2023-09-23T15:36:41.712694+00:00 17463016.852570883930 232536926.647335112095 249999943.499906003475 1 60210.650495589 2023-09-23T15:36:42.818905+00:00 17462968.336184106767 232536975.163984566927 249999943.500168681145 1 60210.650506740 2023-09-23T15:36:43.782343+00:00 17462992.201352100819 232536951.299041926861 249999943.500394016504 1 60210.650516179 2023-09-23T15:36:44.597902+00:00 17463002.496154274791 232536941.003530055285 249999943.499684333801 1 60210.650528112 2023-09-23T15:36:45.628937+00:00 17462987.724421124905 232536955.775518834591 249999943.499939948320 1 60210.650539541 2023-09-23T15:36:46.616301+00:00 17463035.880728296936 232536907.619251340628 249999943.499979645014 1 60210.650550903 2023-09-23T15:36:47.598053+00:00 17462926.663414847106 232537016.837016731501 249999943.500431567430 1 60210.650562236 2023-09-23T15:36:48.577149+00:00 17462974.526593495160 232536968.973579734564 249999943.500173240900 1 60210.650574185 2023-09-23T15:36:49.609568+00:00 17462977.282377012074 232536966.217009752989 249999943.499386757612 1 60210.650585826 2023-09-23T15:36:50.615385+00:00 17463012.358578853309 232536931.141036957502 249999943.499615818262 1 60210.650597344 2023-09-23T15:36:51.610522+00:00 17462997.920839048922 232536945.578586012125 249999943.499425053596 1 60210.650607876 2023-09-23T15:36:52.520552+00:00 17462952.144527774304 232536991.355320751667 249999943.499848514795 1 60210.650620975 2023-09-23T15:36:53.652254+00:00 17462953.802129119635 232536989.698106229305 249999943.500235348940 1 60210.650631085 2023-09-23T15:36:54.525721+00:00 17462971.862646635622 232536971.637360304594 249999943.500006943941 1 60210.650644199 2023-09-23T15:36:55.658783+00:00 17463044.395551588386 232536899.103912532330 249999943.499464124441 1 60210.650655464 2023-09-23T15:36:56.632089+00:00 17462897.403178922832 232537046.096599966288 249999943.499778896570 1 60210.650666649 2023-09-23T15:36:57.598523+00:00 17463015.801193643361 232536927.698212593794 249999943.499406248331 1 60210.650678569 2023-09-23T15:36:58.628408+00:00 17462969.637745436281 232536973.861726939678 249999943.499472379684 1 60210.650690580 2023-09-23T15:36:59.666079+00:00 17462928.311133589596 232537015.188509911299 249999943.499643504620 1 60210.650701185 2023-09-23T15:37:00.582382+00:00 17463009.116416890174 232536934.383261114359 249999943.499678015709 1 60210.650715113 2023-09-23T15:37:01.785780+00:00 17463034.223699808121 232536909.276511549950 249999943.500211358070 1 60210.650726192 2023-09-23T15:37:02.742989+00:00 17462980.804255492985 232536962.695813804865 249999943.500069290400 1 60210.650737084 2023-09-23T15:37:03.684059+00:00 17462972.597968909889 232536970.901532590389 249999943.499501496553 1 60210.650748389 2023-09-23T15:37:04.660784+00:00 17462960.050521891564 232536983.449475705624 249999943.499997586012 1 60210.650759597 2023-09-23T15:37:05.629196+00:00 17463010.572252552956 232536932.927793204784 249999943.500045746565 1 60210.650771325 2023-09-23T15:37:06.642451+00:00 17462967.141967572272 232536976.358182728291 249999943.500150293112 1 60210.650782511 2023-09-23T15:37:07.608953+00:00 17462940.967737995088 232537002.532252579927 249999943.499990582466 1 60210.650794345 2023-09-23T15:37:08.631385+00:00 17462980.706910528243 232536962.793109446764 249999943.500019967556 1 60210.650805635 2023-09-23T15:37:09.606860+00:00 17462973.558008842170 232536969.941855788231 249999943.499864637852 1 60210.650817250 2023-09-23T15:37:10.610443+00:00 17462983.387544862926 232536960.112637668848 249999943.500182539225 1 60210.650828294 2023-09-23T15:37:11.564615+00:00 17462969.997309487313 232536973.502376079559 249999943.499685555696 1 60210.650839493 2023-09-23T15:37:12.532188+00:00 17462995.512085657567 232536947.988133847713 249999943.500219494104 1 60210.650852429 2023-09-23T15:37:13.649864+00:00 17462959.519897922873 232536983.980179011822 249999943.500076949596 1 60210.650863466 2023-09-23T15:37:14.603496+00:00 17463038.091100234538 232536905.409246653318 249999943.500346899033 1 60210.650875233 2023-09-23T15:37:15.620093+00:00 17462981.010107677430 232536962.489791154861 249999943.499898821115 1 60210.650886677 2023-09-23T15:37:16.608875+00:00 17462962.538536362350 232536980.961618930101 249999943.500155299902 1 60210.650898004 2023-09-23T15:37:17.587581+00:00 17462962.172792766243 232536981.327605187893 249999943.500397950411 1 60210.650910208 2023-09-23T15:37:18.641989+00:00 17462957.974922530353 232536985.525598019361 249999943.500520557165 1 60210.650921153 2023-09-23T15:37:19.587627+00:00 17462994.034885678440 232536949.465418428183 249999943.500304102898 1 60210.650933562 2023-09-23T15:37:20.659745+00:00 17462964.190483458340 232536979.309775680304 249999943.500259131193 1 60210.650944254 2023-09-23T15:37:21.583563+00:00 17462961.246865462512 232536982.253247976303 249999943.500113427639 1 60210.650956375 2023-09-23T15:37:22.630801+00:00 17462988.371682744473 232536955.128179043531 249999943.499861776829 1 60210.650967091 2023-09-23T15:37:23.556696+00:00 17462981.946706011891 232536961.553496718407 249999943.500202715397 1 60210.650979287 2023-09-23T15:37:24.610382+00:00 17462988.396478354931 232536955.103403657675 249999943.499882012606 1 60210.650990597 2023-09-23T15:37:25.587617+00:00 17462958.834871418774 232536984.664972007275 249999943.499843418598 1 60210.651002536 2023-09-23T15:37:26.619058+00:00 17463025.473462909460 232536918.026350885630 249999943.499813795090 1 60210.651013804 2023-09-23T15:37:27.592650+00:00 17462997.857253842056 232536945.642398357391 249999943.499652206898 1 60210.651025053 2023-09-23T15:37:28.564550+00:00 17462994.488919746131 232536949.011287242174 249999943.500206977129 1 60210.651036920 2023-09-23T15:37:29.589876+00:00 17462969.195877067745 232536974.304163694382 249999943.500040769577 1 60210.651048652 2023-09-23T15:37:30.603517+00:00 17463009.832754638046 232536933.666955530643 249999943.499710172415 1 60210.651059899 2023-09-23T15:37:31.575306+00:00 17462987.994544610381 232536955.505323261023 249999943.499867856503 1 60210.651071941 2023-09-23T15:37:32.615743+00:00 17462974.324670836329 232536969.175486087799 249999943.500156939030 1 60210.651083762 2023-09-23T15:37:33.637071+00:00 17462970.514368817210 232536972.985557258129 249999943.499926090240 1 60210.651095081 2023-09-23T15:37:34.614962+00:00 17462954.570030722767 232536988.930277258158 249999943.500307977200 1 60210.651106781 2023-09-23T15:37:35.625854+00:00 17462995.251302048564 232536948.248962074518 249999943.500264108181 1 60210.651118399 2023-09-23T15:37:36.629667+00:00 17462991.603306166828 232536951.896634101868 249999943.499940276146 1 60210.651129677 2023-09-23T15:37:37.604122+00:00 17462985.044351350516 232536958.455751448870 249999943.500102788210 1 60210.651141929 2023-09-23T15:37:38.662620+00:00 17462977.349777784199 232536966.149956792593 249999943.499734580517 1 60210.651152938 2023-09-23T15:37:39.613837+00:00 17462974.624514218420 232536968.874914884567 249999943.499429106712 1 60210.651164440 2023-09-23T15:37:40.607586+00:00 17462997.745660975575 232536945.754130989313 249999943.499791979790 1 60210.651175868 2023-09-23T15:37:41.594988+00:00 17462972.830803599209 232536970.668449759483 249999943.499253362417 1 60210.651186989 2023-09-23T15:37:42.555814+00:00 17463007.094394702464 232536936.405472040176 249999943.499866753817 1 60210.651198933 2023-09-23T15:37:43.587826+00:00 17462983.665411926806 232536959.834244340658 249999943.499656260014 1 60210.651210514 2023-09-23T15:37:44.588451+00:00 17462973.089472535998 232536970.409854769707 249999943.499327301979 1 60210.651222094 2023-09-23T15:37:45.588949+00:00 17462983.251247420907 232536960.248511373997 249999943.499758780003 1 60210.651234202 2023-09-23T15:37:46.635075+00:00 17462998.180270858109 232536945.319604039192 249999943.499874889851 1 60210.651245214 2023-09-23T15:37:47.586495+00:00 17463007.845966629684 232536935.653959810734 249999943.499926447868 1 60210.651257649 2023-09-23T15:37:48.660894+00:00 17463008.766092680395 232536934.733782142401 249999943.499874830246 1 60210.651268318 2023-09-23T15:37:49.582686+00:00 17462945.748124990612 232536997.751473605633 249999943.499598592520 1 60210.651280440 2023-09-23T15:37:50.630011+00:00 17463002.004007712007 232536941.496358007193 249999943.500365734100 1 60210.651291464 2023-09-23T15:37:51.582525+00:00 17462991.300756875426 232536952.199189990759 249999943.499946862459 1 60210.651302640 2023-09-23T15:37:52.548111+00:00 17462949.216133333743 232536994.283775478601 249999943.499908804893 1 60210.651314317 2023-09-23T15:37:53.557024+00:00 17463028.314415760338 232536915.185445278883 249999943.499861031771 1 60210.651326358 2023-09-23T15:37:54.597353+00:00 17462933.781681649387 232537009.718333482742 249999943.500015139580 1 60210.651338243 2023-09-23T15:37:55.624222+00:00 17463038.115789391100 232536905.383924186230 249999943.499713569880 1 60210.651349159 2023-09-23T15:37:56.567384+00:00 17462970.653450049460 232536972.846308946609 249999943.499758988619 1 60210.651361180 2023-09-23T15:37:57.605892+00:00 17462977.698130883276 232536965.801777958870 249999943.499908834696 1 60210.651372592 2023-09-23T15:37:58.591992+00:00 17462966.828954894096 232536976.671036273241 249999943.499991178513 1 60210.651384482 2023-09-23T15:37:59.619220+00:00 17462940.143960244954 232537003.356090605259 249999943.500050842762 1 60210.651396265 2023-09-23T15:38:00.637263+00:00 17463039.926646124572 232536903.573340058327 249999943.499986171722 1 60210.651407702 2023-09-23T15:38:01.625466+00:00 17462942.731418181211 232537000.768734037876 249999943.500152230263 1 60210.651420441 2023-09-23T15:38:02.726084+00:00 17463012.714649520814 232536930.785568326712 249999943.500217854977 1 60210.651433119 2023-09-23T15:38:03.821432+00:00 17463011.425779070705 232536932.074592590332 249999943.500371664762 1 60210.651443407 2023-09-23T15:38:04.710373+00:00 17462965.263812240213 232536978.236445635557 249999943.500257879496 1 60210.651455253 2023-09-23T15:38:05.733859+00:00 17462955.090013209730 232536988.409579873085 249999943.499593079090 1 60210.651467441 2023-09-23T15:38:06.786856+00:00 17462965.585072979331 232536977.914870381355 249999943.499943375587 1 60210.651477553 2023-09-23T15:38:07.660598+00:00 17463019.128724131733 232536924.371438056231 249999943.500162184238 1 60210.651488812 2023-09-23T15:38:08.633350+00:00 17462949.241041105241 232536994.258982121944 249999943.500023216009 1 60210.651499353 2023-09-23T15:38:09.544125+00:00 17463027.159640781581 232536916.340513855219 249999943.500154644251 1 60210.651512130 2023-09-23T15:38:10.648007+00:00 17463004.198755219579 232536939.301041990519 249999943.499797224998 1 60210.651523634 2023-09-23T15:38:11.641961+00:00 17462966.339196238667 232536977.160557597876 249999943.499753832817 1 60210.651537051 2023-09-23T15:38:12.801218+00:00 17462987.801993109286 232536955.698175311089 249999943.500168412924 1 60210.651547537 2023-09-23T15:38:13.707158+00:00 17462972.570389568806 232536970.929629504681 249999943.500019073486 1 60210.651558677 2023-09-23T15:38:14.669675+00:00 17462999.585915550590 232536943.913631320000 249999943.499546885490 1 60210.651569793 2023-09-23T15:38:15.630097+00:00 17463007.865430939943 232536935.634770721197 249999943.500201672316 1 60210.651581949 2023-09-23T15:38:16.680408+00:00 17462964.794267326593 232536978.705773562193 249999943.500040888786 1 60210.651593539 2023-09-23T15:38:17.681760+00:00 17463002.493538677692 232536941.006686180830 249999943.500224858522 1 60210.651604389 2023-09-23T15:38:18.619175+00:00 17462965.386411294341 232536978.113259196281 249999943.499670505524 1 60210.651615710 2023-09-23T15:38:19.597323+00:00 17463018.080938007683 232536925.419144123793 249999943.500082135201 1 60210.651628322 2023-09-23T15:38:20.687010+00:00 17463030.683001287282 232536912.817316472530 249999943.500317752361 1 60210.651640259 2023-09-23T15:38:21.718359+00:00 17462999.610049247742 232536943.889802396297 249999943.499851644039 1 60210.651650926 2023-09-23T15:38:22.639992+00:00 17462944.154788929969 232536999.345196455717 249999943.499985396862 1 60210.651661946 2023-09-23T15:38:23.592100+00:00 17462964.950388066471 232536978.549629241228 249999943.500017315149 1 60210.651674954 2023-09-23T15:38:24.716006+00:00 17462960.214845053852 232536983.285090953112 249999943.499936014414 1 60210.651685523 2023-09-23T15:38:25.629157+00:00 17462997.655242051929 232536945.844783306122 249999943.500025361776 1 60210.651697196 2023-09-23T15:38:26.637764+00:00 17463012.980172298849 232536930.520113825798 249999943.500286132097 1 60210.651709141 2023-09-23T15:38:27.669775+00:00 17462983.415532674640 232536960.084111839533 249999943.499644517899 1 60210.651720179 2023-09-23T15:38:28.623449+00:00 17462936.870740622282 232537006.628718227148 249999943.499458849430 1 60210.651732020 2023-09-23T15:38:29.646502+00:00 17462977.845673147589 232536965.654186904430 249999943.499860048294 1 60210.651742950 2023-09-23T15:38:30.590849+00:00 17462980.653653156012 232536962.846924960613 249999943.500578105450 1 60210.651754536 2023-09-23T15:38:31.591893+00:00 17463013.889010209590 232536929.610946685076 249999943.499956905842 1 60210.651766811 2023-09-23T15:38:32.652471+00:00 17463004.117458570749 232536939.382357925177 249999943.499816507101 1 60210.651778149 2023-09-23T15:38:33.632069+00:00 17462932.963580753654 232537010.535948157310 249999943.499528914690 1 60210.651789732 2023-09-23T15:38:34.632826+00:00 17463000.439929075539 232536943.059703826904 249999943.499632894993 1 60210.651801619 2023-09-23T15:38:35.659865+00:00 17462973.636884942651 232536969.863367289305 249999943.500252246857 1 60210.651813556 2023-09-23T15:38:36.691244+00:00 17462972.685340125114 232536970.814444094896 249999943.499784231186 1 60210.651824556 2023-09-23T15:38:37.641643+00:00 17462992.815682500601 232536950.684353083372 249999943.500035583973 1 60210.651836607 2023-09-23T15:38:38.682858+00:00 17462985.434968817979 232536958.064838886261 249999943.499807715416 1 60210.651848288 2023-09-23T15:38:39.692119+00:00 17462986.216014511883 232536957.283743649721 249999943.499758154154 1 60210.651859152 2023-09-23T15:38:40.630702+00:00 17462987.970576900989 232536955.529429525137 249999943.500006437302 1 60210.651871304 2023-09-23T15:38:41.680714+00:00 17462988.947784643620 232536954.552067548037 249999943.499852180481 1 60210.651882310 2023-09-23T15:38:42.631588+00:00 17462945.234294392169 232536998.265375077724 249999943.499669462442 1 60210.651893853 2023-09-23T15:38:43.628885+00:00 17462998.188507024199 232536945.311852157116 249999943.500359177589 1 60210.651905257 2023-09-23T15:38:44.614194+00:00 17462925.108850054443 232537018.390858948231 249999943.499709010124 1 60210.651917307 2023-09-23T15:38:45.655327+00:00 17462957.021275188774 232536986.478670239449 249999943.499945431948 1 60210.651928326 2023-09-23T15:38:46.607345+00:00 17463019.214369222522 232536924.285334110260 249999943.499703347683 1 60210.651939626 2023-09-23T15:38:47.583705+00:00 17463008.054128251970 232536935.445776075125 249999943.499904334545 1 60210.651951910 2023-09-23T15:38:48.645056+00:00 17462999.706953372806 232536943.793046087027 249999943.499999463558 1 60210.651962806 2023-09-23T15:38:49.586436+00:00 17463020.124047413468 232536923.376070141792 249999943.500117540359 1 60210.651974492 2023-09-23T15:38:50.596106+00:00 17462986.102883793414 232536957.397059261799 249999943.499943047762 1 60210.651985952 2023-09-23T15:38:51.586248+00:00 17462991.957695331424 232536951.542325675488 249999943.500021010637 1 60210.651997796 2023-09-23T15:38:52.609599+00:00 17463005.584263406694 232536937.915838569403 249999943.500101983547 1 60210.652009933 2023-09-23T15:38:53.658234+00:00 17462999.236523821950 232536944.263920962811 249999943.500444769859 1 60210.652020801 2023-09-23T15:38:54.597244+00:00 17462943.135654024780 232537000.365103721619 249999943.500757753849 1 60210.652032726 2023-09-23T15:38:55.627521+00:00 17462966.107527941465 232536977.392684727907 249999943.500212669373 1 60210.652044483 2023-09-23T15:38:56.643391+00:00 17462982.938654463738 232536960.561265736818 249999943.499920189381 1 60210.652055192 2023-09-23T15:38:57.568548+00:00 17462989.708428807557 232536953.791458129883 249999943.499886929989 1 60210.652066841 2023-09-23T15:38:58.575090+00:00 17462976.269371915609 232536967.230533450842 249999943.499905377626 1 60210.652078577 2023-09-23T15:38:59.589089+00:00 17463008.912731736898 232536934.587156623602 249999943.499888360500 1 60210.652089470 2023-09-23T15:39:00.530216+00:00 17462941.198305830359 232537002.301539719105 249999943.499845564365 1 60210.652102046 2023-09-23T15:39:01.616796+00:00 17463016.733506087214 232536926.766670733690 249999943.500176817179 1 60210.652115299 2023-09-23T15:39:02.761855+00:00 17462946.130761485547 232536997.368980467319 249999943.499741941690 1 60210.652126620 2023-09-23T15:39:03.739949+00:00 17463015.812936287373 232536927.687008231878 249999943.499944508076 1 60210.652136504 2023-09-23T15:39:04.593939+00:00 17462938.079963929951 232537005.419700026512 249999943.499663949013 1 60210.652148223 2023-09-23T15:39:05.606528+00:00 17463036.823210205883 232536906.676743417978 249999943.499953627586 1 60210.652160050 2023-09-23T15:39:06.628309+00:00 17462951.222548957914 232536992.277656853199 249999943.500205814838 1 60210.652171421 2023-09-23T15:39:07.610745+00:00 17462977.310724221170 232536966.189296424389 249999943.500020653009 1 60210.652182724 2023-09-23T15:39:08.587337+00:00 17462957.918239798397 232536985.581279724836 249999943.499519526958 1 60210.652194394 2023-09-23T15:39:09.595659+00:00 17462988.122609164566 232536955.376287609339 249999943.498896777630 1 60210.652206629 2023-09-23T15:39:10.652737+00:00 17462964.031786069274 232536979.468449503183 249999943.500235557556 1 60210.652218234 2023-09-23T15:39:11.655428+00:00 17463000.992747522891 232536942.506806313992 249999943.499553829432 1 60210.652229620 2023-09-23T15:39:12.639205+00:00 17462989.061189573258 232536954.438297003508 249999943.499486565590 1 60210.652239774 2023-09-23T15:39:13.516487+00:00 17462973.973162386566 232536969.526853322983 249999943.500015705824 1 60210.652252132 2023-09-23T15:39:14.584156+00:00 17462911.967485710979 232537031.532349586487 249999943.499835312366 1 60210.652263576 2023-09-23T15:39:15.572994+00:00 17462996.962474137545 232536946.537641406059 249999943.500115543604 1 60210.652275255 2023-09-23T15:39:16.582045+00:00 17462994.435119643807 232536949.065095812082 249999943.500215470791 1 60210.652287040 2023-09-23T15:39:17.600295+00:00 17462963.446889080107 232536980.053433537483 249999943.500322610140 1 60210.652298523 2023-09-23T15:39:18.592360+00:00 17462973.306464966387 232536970.193660676479 249999943.500125646591 1 60210.652310149 2023-09-23T15:39:19.596912+00:00 17462981.539248213172 232536961.960767209530 249999943.500015437603 1 60210.652322029 2023-09-23T15:39:20.623308+00:00 17462975.981527976692 232536967.518649995327 249999943.500177979469 1 60210.652333347 2023-09-23T15:39:21.601206+00:00 17462976.939659174532 232536966.560586333275 249999943.500245511532 1 60210.652344881 2023-09-23T15:39:22.597701+00:00 17462983.142591454089 232536960.357613235712 249999943.500204682350 1 60210.652355774 2023-09-23T15:39:23.538914+00:00 17463001.540662746876 232536941.959463208914 249999943.500125944614 1 60210.652368017 2023-09-23T15:39:24.596700+00:00 17462988.483109116554 232536955.017178237438 249999943.500287353992 1 60210.652379350 2023-09-23T15:39:25.575870+00:00 17462952.081250563264 232536991.418577224016 249999943.499827802181 1 60210.652390955 2023-09-23T15:39:26.578535+00:00 17462968.898320168257 232536974.601851135492 249999943.500171303749 1 60210.652403104 2023-09-23T15:39:27.628180+00:00 17462951.653705090284 232536991.846562087536 249999943.500267177820 1 60210.652413809 2023-09-23T15:39:28.553110+00:00 17463005.793225981295 232536937.706312865019 249999943.499538838863 1 60210.652425267 2023-09-23T15:39:29.543072+00:00 17463007.891028143466 232536935.608824729919 249999943.499852865934 1 60210.652437096 2023-09-23T15:39:30.565098+00:00 17462964.731913901865 232536978.768554389477 249999943.500468283892 1 60210.652449054 2023-09-23T15:39:31.598286+00:00 17462967.273886632174 232536976.226474910975 249999943.500361531973 1 60210.652460770 2023-09-23T15:39:32.610546+00:00 17462995.436235353351 232536948.063632130623 249999943.499867498875 1 60210.652472374 2023-09-23T15:39:33.613126+00:00 17462959.837001606822 232536983.662647217512 249999943.499648809433 1 60210.652483601 2023-09-23T15:39:34.583142+00:00 17463027.645149216056 232536915.854945212603 249999943.500094413757 1 60210.652495697 2023-09-23T15:39:35.628254+00:00 17462934.062636334449 232537009.436978518963 249999943.499614864588 1 60210.652506974 2023-09-23T15:39:36.602556+00:00 17462994.793213356286 232536948.706518977880 249999943.499732345343 1 60210.652518490 2023-09-23T15:39:37.597579+00:00 17463028.119114983827 232536915.380992352962 249999943.500107347965 1 60210.652530123 2023-09-23T15:39:38.602591+00:00 17463014.730003573000 232536928.769786000252 249999943.499789565802 1 60210.652541697 2023-09-23T15:39:39.602617+00:00 17462995.823734462261 232536947.676250934601 249999943.499985396862 1 60210.652553263 2023-09-23T15:39:40.601916+00:00 17462959.712778359652 232536983.787628710270 249999943.500407069921 1 60210.652565618 2023-09-23T15:39:41.669394+00:00 17462963.195251055062 232536980.304928362370 249999943.500179409981 1 60210.652576181 2023-09-23T15:39:42.582031+00:00 17462997.814771838486 232536945.685900956392 249999943.500672787428 1 60210.652587646 2023-09-23T15:39:43.572570+00:00 17462977.388576541096 232536966.111187666655 249999943.499764204025 1 60210.652599282 2023-09-23T15:39:44.577983+00:00 17462967.361041273922 232536976.138269066811 249999943.499310344458 1 60210.652611257 2023-09-23T15:39:45.612619+00:00 17462969.839003596455 232536973.660603523254 249999943.499607115984 1 60210.652623329 2023-09-23T15:39:46.655628+00:00 17462986.145937655121 232536957.353574633598 249999943.499512284994 1 60210.652633939 2023-09-23T15:39:47.572354+00:00 17463036.908339791000 232536906.591725766659 249999943.500065565109 1 60210.652646170 2023-09-23T15:39:48.629128+00:00 17462971.867232270539 232536971.632932960987 249999943.500165224075 1 60210.652657514 2023-09-23T15:39:49.609188+00:00 17463010.059994205832 232536933.439896911383 249999943.499891102314 1 60210.652669010 2023-09-23T15:39:50.602482+00:00 17463021.605050701648 232536921.894827902317 249999943.499878615141 1 60210.652680458 2023-09-23T15:39:51.591524+00:00 17462950.288344938308 232536993.211641579866 249999943.499986529350 1 60210.652692460 2023-09-23T15:39:52.628498+00:00 17462985.519300449640 232536957.980731040239 249999943.500031501055 1 60210.652704012 2023-09-23T15:39:53.626654+00:00 17462996.883276760578 232536946.616623669863 249999943.499900430441 1 60210.652714769 2023-09-23T15:39:54.556075+00:00 17462996.160608071834 232536947.339293181896 249999943.499901264906 1 60210.652726320 2023-09-23T15:39:55.553994+00:00 17462927.399059467018 232537016.100917130709 249999943.499976605177 1 60210.652738883 2023-09-23T15:39:56.639512+00:00 17463035.128670677543 232536908.371600866318 249999943.500271558762 1 60210.652749421 2023-09-23T15:39:57.549959+00:00 17462991.733101703227 232536951.767136931419 249999943.500238627195 1 60210.652761612 2023-09-23T15:39:58.603240+00:00 17462972.014650329947 232536971.485267221928 249999943.499917566776 1 60210.652773050 2023-09-23T15:39:59.591543+00:00 17462987.528620447963 232536955.971671223640 249999943.500291675329 1 60210.652785122 2023-09-23T15:40:00.634598+00:00 17462974.102918785065 232536969.397544890642 249999943.500463664532 1 60210.652802003 2023-09-23T15:40:02.093028+00:00 17463007.506782177836 232536935.993587195873 249999943.500369369984 1 60210.652813796 2023-09-23T15:40:03.112020+00:00 17463004.600852712989 232536938.899278730154 249999943.500131428242 1 60210.652824625 2023-09-23T15:40:04.047638+00:00 17462973.732621315867 232536969.767846286297 249999943.500467598438 1 60210.652833467 2023-09-23T15:40:04.811558+00:00 17462993.437203854322 232536950.062445491552 249999943.499649345875 1 60210.652844789 2023-09-23T15:40:05.789796+00:00 17462961.322846241295 232536982.177057027817 249999943.499903261662 1 60210.652854964 2023-09-23T15:40:06.668915+00:00 17462986.538167078048 232536956.961388021708 249999943.499555110931 1 60210.652866865 2023-09-23T15:40:07.697142+00:00 17463002.648435752839 232536940.851169973612 249999943.499605715275 1 60210.652878914 2023-09-23T15:40:08.738142+00:00 17462984.791017342359 232536958.708853304386 249999943.499870657921 1 60210.652890282 2023-09-23T15:40:09.720390+00:00 17462944.300288818777 232536999.199249029160 249999943.499537855387 1 60210.652901065 2023-09-23T15:40:10.651992+00:00 17462957.513775013387 232536985.985786914825 249999943.499561935663 1 60210.652912974 2023-09-23T15:40:11.680948+00:00 17462982.442393973470 232536961.057246863842 249999943.499640822411 1 60210.652924061 2023-09-23T15:40:12.638902+00:00 17462981.424656070769 232536962.074927836657 249999943.499583899975 1 60210.652936844 2023-09-23T15:40:13.743360+00:00 17462981.891814514995 232536961.608193129301 249999943.500007629395 1 60210.652947262 2023-09-23T15:40:14.643482+00:00 17462975.725754622370 232536967.773410677910 249999943.499165296555 1 60210.652958728 2023-09-23T15:40:15.634140+00:00 17463018.294561691582 232536925.205601990223 249999943.500163674355 1 60210.652970110 2023-09-23T15:40:16.617465+00:00 17462932.344130869955 232537011.155652046204 249999943.499782919884 1 60210.652982289 2023-09-23T15:40:17.669787+00:00 17462977.034997053444 232536966.464971870184 249999943.499968916178 1 60210.652993779 2023-09-23T15:40:18.662482+00:00 17462944.251629039645 232536999.248271524906 249999943.499900579453 1 60210.653005549 2023-09-23T15:40:19.679449+00:00 17463003.302457161248 232536940.197625845671 249999943.500082999468 1 60210.653017543 2023-09-23T15:40:20.715701+00:00 17462920.772019702941 232537022.727546840906 249999943.499566555023 1 60210.653028062 2023-09-23T15:40:21.624564+00:00 17463014.124279018492 232536929.375714033842 249999943.499993056059 1 60210.653040347 2023-09-23T15:40:22.685997+00:00 17463006.621766190976 232536936.878322213888 249999943.500088393688 1 60210.653051713 2023-09-23T15:40:23.668023+00:00 17462957.925956577063 232536985.574336588383 249999943.500293165445 1 60210.653062484 2023-09-23T15:40:24.598652+00:00 17462954.137331515551 232536989.362984329462 249999943.500315845013 1 60210.653074344 2023-09-23T15:40:25.623274+00:00 17462975.755788028240 232536967.744613528252 249999943.500401556492 1 60210.653086199 2023-09-23T15:40:26.647583+00:00 17462952.305225107819 232536991.195052862167 249999943.500277966261 1 60210.653097471 2023-09-23T15:40:27.621492+00:00 17463000.180603813380 232536943.319287002087 249999943.499890804291 1 60210.653109300 2023-09-23T15:40:28.643518+00:00 17462996.656042691320 232536946.844083398581 249999943.500126093626 1 60210.653120899 2023-09-23T15:40:29.645671+00:00 17462964.721927776933 232536978.777946501970 249999943.499874293804 1 60210.653132332 2023-09-23T15:40:30.633535+00:00 17463000.790009360760 232536942.709872215986 249999943.499881565571 1 60210.653143673 2023-09-23T15:40:31.613379+00:00 17463006.272643931210 232536937.226836770773 249999943.499480694532 1 60210.653156172 2023-09-23T15:40:32.693199+00:00 17462982.450182944536 232536961.049115747213 249999943.499298691750 1 60210.653167314 2023-09-23T15:40:33.655961+00:00 17463034.152884218842 232536909.345597326756 249999943.498481541872 1 60210.653179188 2023-09-23T15:40:34.681829+00:00 17463005.124720197171 232536938.374832808971 249999943.499552994967 1 60210.653189714 2023-09-23T15:40:35.591290+00:00 17462978.662438903004 232536964.837003052235 249999943.499441951513 1 60210.653201528 2023-09-23T15:40:36.612050+00:00 17462953.353184919804 232536990.146634966135 249999943.499819874763 1 60210.653213228 2023-09-23T15:40:37.622927+00:00 17463023.786356423050 232536919.713398516178 249999943.499754935503 1 60210.653225061 2023-09-23T15:40:38.645277+00:00 17463020.705660630018 232536922.794196307659 249999943.499856948853 1 60210.653237020 2023-09-23T15:40:39.678485+00:00 17463011.584519091994 232536931.915148019791 249999943.499667108059 1 60210.653248610 2023-09-23T15:40:40.679885+00:00 17463000.631840676069 232536942.868147999048 249999943.499988675117 1 60210.653260273 2023-09-23T15:40:41.687585+00:00 17462995.140296395868 232536948.359412163496 249999943.499708563089 1 60210.653270372 2023-09-23T15:40:42.560180+00:00 17463006.998829945922 232536936.501217782497 249999943.500047743320 1 60210.653282244 2023-09-23T15:40:43.585855+00:00 17463002.004312995821 232536941.496080875397 249999943.500393867493 1 60210.653294191 2023-09-23T15:40:44.618057+00:00 17462967.746968444437 232536975.753371864557 249999943.500340312719 1 60210.653305568 2023-09-23T15:40:45.601039+00:00 17462999.548102933913 232536943.952150672674 249999943.500253617764 1 60210.653317028 2023-09-23T15:40:46.591250+00:00 17462974.712241169065 232536968.787883162498 249999943.500124335289 1 60210.653328656 2023-09-23T15:40:47.595893+00:00 17463005.444884333760 232536938.055122315884 249999943.500006645918 1 60210.653340335 2023-09-23T15:40:48.604931+00:00 17463003.377155087888 232536940.122541457415 249999943.499696552753 1 60210.653351953 2023-09-23T15:40:49.608714+00:00 17463019.846179675311 232536923.653575778008 249999943.499755442142 1 60210.653362976 2023-09-23T15:40:50.561133+00:00 17462946.661800883710 232536996.837943583727 249999943.499744474888 1 60210.653374990 2023-09-23T15:40:51.599113+00:00 17463000.098053287715 232536943.401905000210 249999943.499958276749 1 60210.653386931 2023-09-23T15:40:52.630811+00:00 17462964.895971406251 232536978.604199558496 249999943.500170975924 1 60210.653398382 2023-09-23T15:40:53.620156+00:00 17462969.112515829504 232536974.387772858143 249999943.500288695097 1 60210.653409568 2023-09-23T15:40:54.586701+00:00 17463028.086849410087 232536915.413253128529 249999943.500102549791 1 60210.653421419 2023-09-23T15:40:55.610584+00:00 17463009.241898342967 232536934.257881432772 249999943.499779760838 1 60210.653432414 2023-09-23T15:40:56.560563+00:00 17462994.183652795851 232536949.316233873367 249999943.499886661768 1 60210.653444816 2023-09-23T15:40:57.632090+00:00 17462961.583614617586 232536981.916573107243 249999943.500187724829 1 60210.653456016 2023-09-23T15:40:58.599776+00:00 17462939.113709554076 232537004.386501908302 249999943.500211477280 1 60210.653468024 2023-09-23T15:40:59.637247+00:00 17462975.326145343482 232536968.174071550369 249999943.500216901302 1 60210.653479500 2023-09-23T15:41:00.628763+00:00 17463008.707559440285 232536934.792897582054 249999943.500457018614 1 60210.653490841 2023-09-23T15:41:01.608643+00:00 17462963.352528728545 232536980.147768497467 249999943.500297218561 1 60210.653503901 2023-09-23T15:41:02.737048+00:00 17462998.956253752112 232536944.544080495834 249999943.500334262848 1 60210.653515819 2023-09-23T15:41:03.766727+00:00 17462994.813704315573 232536948.686727136374 249999943.500431448221 1 60210.653526290 2023-09-23T15:41:04.671503+00:00 17463021.984977189451 232536921.514575064182 249999943.499552249908 1 60210.653537243 2023-09-23T15:41:05.617775+00:00 17462969.401258077472 232536974.099055826664 249999943.500313907862 1 60210.653549145 2023-09-23T15:41:06.646124+00:00 17462947.817788429558 232536995.681957960129 249999943.499746382236 1 60210.653561195 2023-09-23T15:41:07.687242+00:00 17462977.737584926188 232536965.762547582388 249999943.500132501125 1 60210.653572657 2023-09-23T15:41:08.677556+00:00 17462990.106459170580 232536953.393875122070 249999943.500334292650 1 60210.653584769 2023-09-23T15:41:09.724032+00:00 17462921.380467515439 232537022.119521111250 249999943.499988615513 1 60210.653595849 2023-09-23T15:41:10.681368+00:00 17462967.721884250641 232536975.778063863516 249999943.499948114157 1 60210.653606954 2023-09-23T15:41:11.640805+00:00 17462979.411564484239 232536964.088415026665 249999943.499979496002 1 60210.653617620 2023-09-23T15:41:12.562346+00:00 17463006.978402454406 232536936.521241307259 249999943.499643772840 1 60210.653628997 2023-09-23T15:41:13.545293+00:00 17462938.289990052581 232537005.209697127342 249999943.499687194824 1 60210.653641448 2023-09-23T15:41:14.621092+00:00 17462959.430274911225 232536984.069753408432 249999943.500028312206 1 60210.653653020 2023-09-23T15:41:15.620919+00:00 17463008.598140209913 232536934.901399552822 249999943.499539762735 1 60210.653663563 2023-09-23T15:41:16.531858+00:00 17462967.925984643400 232536975.573782056570 249999943.499766707420 1 60210.653676348 2023-09-23T15:41:17.636472+00:00 17462938.451661411673 232537005.048005402088 249999943.499666810036 1 60210.653687405 2023-09-23T15:41:18.591785+00:00 17463017.044595465064 232536926.455663949251 249999943.500259399414 1 60210.653699096 2023-09-23T15:41:19.601888+00:00 17462999.050414625555 232536944.449418306351 249999943.499832928181 1 60210.653710330 2023-09-23T15:41:20.572547+00:00 17462951.443378075957 232536992.056711226702 249999943.500089287758 1 60210.653722821 2023-09-23T15:41:21.651754+00:00 17462988.891389675438 232536954.608402639627 249999943.499792307615 1 60210.653733937 2023-09-23T15:41:22.612141+00:00 17462987.323874842376 232536956.176319330931 249999943.500194162130 1 60210.653745262 2023-09-23T15:41:23.590627+00:00 17462945.246137913316 232536998.254100710154 249999943.500238627195 1 60210.653756474 2023-09-23T15:41:24.559345+00:00 17462956.050058737397 232536987.450194954872 249999943.500253677368 1 60210.653768657 2023-09-23T15:41:25.611973+00:00 17462994.944938212633 232536948.555234640837 249999943.500172853470 1 60210.653780298 2023-09-23T15:41:26.617765+00:00 17463026.523517932743 232536916.976342082024 249999943.499860018492 1 60210.653791467 2023-09-23T15:41:27.582766+00:00 17462933.642143469304 232537009.857760280371 249999943.499903738499 1 60210.653803618 2023-09-23T15:41:28.632550+00:00 17463005.389502741396 232536938.110491842031 249999943.499994575977 1 60210.653814942 2023-09-23T15:41:29.610953+00:00 17462954.013781003654 232536989.486442774534 249999943.500223785639 1 60210.653826614 2023-09-23T15:41:30.619427+00:00 17462995.940660215914 232536947.559330701828 249999943.499990910292 1 60210.653837851 2023-09-23T15:41:31.590360+00:00 17463017.302466001362 232536926.197364360094 249999943.499830365181 1 60210.653849362 2023-09-23T15:41:32.584891+00:00 17462949.510838720948 232536993.989427179098 249999943.500265896320 1 60210.653861113 2023-09-23T15:41:33.600158+00:00 17463006.723647333682 232536936.776265889406 249999943.499913215637 1 60210.653872731 2023-09-23T15:41:34.603993+00:00 17462976.678309150040 232536966.821376085281 249999943.499685227871 1 60210.653884009 2023-09-23T15:41:35.578371+00:00 17462973.946665678173 232536969.553347975016 249999943.500013649464 1 60210.653896303 2023-09-23T15:41:36.640587+00:00 17462973.580329645425 232536969.919767737389 249999943.500097393990 1 60210.653907348 2023-09-23T15:41:37.594869+00:00 17462985.950745768845 232536957.549250006676 249999943.499995768070 1 60210.653919119 2023-09-23T15:41:38.611864+00:00 17462976.658767886460 232536966.840797007084 249999943.499564886093 1 60210.653930551 2023-09-23T15:41:39.599603+00:00 17462955.389637172222 232536988.109962940216 249999943.499600112438 1 60210.653942913 2023-09-23T15:41:40.667704+00:00 17462940.954655479640 232537002.545206755400 249999943.499862223864 1 60210.653954199 2023-09-23T15:41:41.642785+00:00 17462953.604245614260 232536989.895607382059 249999943.499852985144 1 60210.653965498 2023-09-23T15:41:42.619009+00:00 17462990.222803425044 232536953.277129262686 249999943.499932676554 1 60210.653976982 2023-09-23T15:41:43.611214+00:00 17462957.491065151989 232536986.008664786816 249999943.499729931355 1 60210.653988372 2023-09-23T15:41:44.595328+00:00 17463021.249862875789 232536922.250015497208 249999943.499878376722 1 60210.653999876 2023-09-23T15:41:45.589273+00:00 17463003.066093727946 232536940.433763742447 249999943.499857485294 1 60210.654011758 2023-09-23T15:41:46.615876+00:00 17462953.822233237326 232536989.677990317345 249999943.500223547220 1 60210.654023112 2023-09-23T15:41:47.596851+00:00 17462943.020713038743 232537000.479079723358 249999943.499792754650 1 60210.654033886 2023-09-23T15:41:48.527750+00:00 17463015.324111096561 232536928.175538301468 249999943.499649405479 1 60210.654046544 2023-09-23T15:41:49.621408+00:00 17463030.323948755860 232536913.175962299109 249999943.499911069870 1 60210.654058087 2023-09-23T15:41:50.618732+00:00 17462957.012457784265 232536986.487504333258 249999943.499962121248 1 60210.654068758 2023-09-23T15:41:51.540724+00:00 17462923.375585239381 232537020.123933434486 249999943.499518662691 1 60210.654080377 2023-09-23T15:41:52.544572+00:00 17462993.168243173510 232536950.331882923841 249999943.500126093626 1 60210.654092615 2023-09-23T15:41:53.601919+00:00 17462989.026002541184 232536954.474170833826 249999943.500173389912 1 60210.654104182 2023-09-23T15:41:54.601372+00:00 17462928.749764923006 232537014.750542640686 249999943.500307559967 1 60210.654116143 2023-09-23T15:41:55.634793+00:00 17462986.173393554986 232536957.326768368483 249999943.500161916018 1 60210.654126956 2023-09-23T15:41:56.569023+00:00 17462998.724957905710 232536944.774871051311 249999943.499828964472 1 60210.654139101 2023-09-23T15:41:57.618282+00:00 17462984.077412430197 232536959.422751069069 249999943.500163495541 1 60210.654150726 2023-09-23T15:41:58.622762+00:00 17462916.092296984047 232537027.407824993134 249999943.500121980906 1 60210.654161979 2023-09-23T15:41:59.595021+00:00 17463017.195355754346 232536926.304619401693 249999943.499975144863 1 60210.654173946 2023-09-23T15:42:00.628958+00:00 17462987.846674535424 232536955.653494983912 249999943.500169515610 1 60210.654185256 2023-09-23T15:42:01.606117+00:00 17462947.467400863767 232536996.032692432404 249999943.500093281269 1 60210.654200068 2023-09-23T15:42:02.885903+00:00 17462930.552823513746 232537012.947147190571 249999943.499970704317 1 60210.654210357 2023-09-23T15:42:03.774797+00:00 17463041.649077173322 232536901.850743174553 249999943.499820351601 1 60210.654221185 2023-09-23T15:42:04.710382+00:00 17462945.652105938643 232536997.848255932331 249999943.500361859798 1 60210.654233411 2023-09-23T15:42:05.766724+00:00 17462982.742867499590 232536960.757244169712 249999943.500111669302 1 60210.654244435 2023-09-23T15:42:06.719188+00:00 17462991.715599671006 232536951.784725666046 249999943.500325322151 1 60210.654256008 2023-09-23T15:42:07.719086+00:00 17462960.137205347419 232536983.362574130297 249999943.499779462814 1 60210.654267577 2023-09-23T15:42:08.718663+00:00 17463023.822590805590 232536919.677453041077 249999943.500043839216 1 60210.654278466 2023-09-23T15:42:09.659470+00:00 17463021.875008825213 232536921.624741286039 249999943.499750107527 1 60210.654290042 2023-09-23T15:42:10.659659+00:00 17462963.725595612079 232536979.774082064629 249999943.499677687883 1 60210.654302676 2023-09-23T15:42:11.751197+00:00 17462983.843283176422 232536959.655937254429 249999943.499220430851 1 60210.654313073 2023-09-23T15:42:12.649542+00:00 17462972.916514273733 232536970.582945197821 249999943.499459475279 1 60210.654325113 2023-09-23T15:42:13.689735+00:00 17462979.563700210303 232536963.935804307461 249999943.499504506588 1 60210.654335277 2023-09-23T15:42:14.567897+00:00 17462971.800971738994 232536971.698908388615 249999943.499880135059 1 60210.654347425 2023-09-23T15:42:15.617535+00:00 17462969.042008854449 232536974.458003491163 249999943.500012338161 1 60210.654358638 2023-09-23T15:42:16.586338+00:00 17463029.200542110950 232536914.299281835556 249999943.499823957682 1 60210.654370455 2023-09-23T15:42:17.607307+00:00 17462962.046351410449 232536981.453655093908 249999943.500006496906 1 60210.654381831 2023-09-23T15:42:18.590234+00:00 17462998.903426125646 232536944.596852838993 249999943.500278949738 1 60210.654393811 2023-09-23T15:42:19.625273+00:00 17463013.876871079206 232536929.622972577810 249999943.499843657017 1 60210.654405181 2023-09-23T15:42:20.607651+00:00 17462970.313182324171 232536973.186657488346 249999943.499839812517 1 60210.654417071 2023-09-23T15:42:21.634925+00:00 17463029.281456381083 232536914.218613982201 249999943.500070363283 1 60210.654428912 2023-09-23T15:42:22.658029+00:00 17462926.161117564887 232537017.338895499706 249999943.500013053417 1 60210.654440206 2023-09-23T15:42:23.633745+00:00 17462950.637052357197 232536992.863155066967 249999943.500207424164 1 60210.654452031 2023-09-23T15:42:24.655468+00:00 17463022.122060567141 232536921.377844125032 249999943.499904692173 1 60210.654462988 2023-09-23T15:42:25.602191+00:00 17462975.481287930161 232536968.018987834454 249999943.500275760889 1 60210.654474822 2023-09-23T15:42:26.624616+00:00 17462987.988806366920 232536955.510893017054 249999943.499699383974 1 60210.654486059 2023-09-23T15:42:27.595498+00:00 17462981.589038968086 232536961.911065220833 249999943.500104188919 1 60210.654498067 2023-09-23T15:42:28.632994+00:00 17462965.241300005466 232536978.258972823620 249999943.500272840261 1 60210.654509328 2023-09-23T15:42:29.605978+00:00 17462974.135422196239 232536969.364835143089 249999943.500257343054 1 60210.654521517 2023-09-23T15:42:30.659098+00:00 17462959.211298123002 232536984.288969337940 249999943.500267446041 1 60210.654533905 2023-09-23T15:42:31.729345+00:00 17463010.335069112480 232536933.165047317743 249999943.500116437674 1 60210.654545155 2023-09-23T15:42:32.701378+00:00 17462975.238241992891 232536968.261889874935 249999943.500131875277 1 60210.654555888 2023-09-23T15:42:33.628699+00:00 17462987.369518812746 232536956.130353420973 249999943.499872237444 1 60210.654567430 2023-09-23T15:42:34.625948+00:00 17462997.291220638901 232536946.209376186132 249999943.500596821308 1 60210.654578504 2023-09-23T15:42:35.582725+00:00 17462976.817974939942 232536966.681829482317 249999943.499804437160 1 60210.654591626 2023-09-23T15:42:36.716537+00:00 17462950.352303389460 232536993.147518098354 249999943.499821484089 1 60210.654602431 2023-09-23T15:42:37.650008+00:00 17462973.317846406251 232536970.182099312544 249999943.499945729971 1 60210.654614415 2023-09-23T15:42:38.685413+00:00 17462959.646558899432 232536983.853864431381 249999943.500423341990 1 60210.654626384 2023-09-23T15:42:39.719591+00:00 17462934.581089567393 232537008.918680042028 249999943.499769598246 1 60210.654637041 2023-09-23T15:42:40.640312+00:00 17462961.990094698966 232536981.509646326303 249999943.499741017818 1 60210.654648080 2023-09-23T15:42:41.594120+00:00 17462976.905807197094 232536966.594135582447 249999943.499942779541 1 60210.654659537 2023-09-23T15:42:42.583983+00:00 17462978.619965173304 232536964.879584044218 249999943.499549210072 1 60210.654671462 2023-09-23T15:42:43.614331+00:00 17462963.278621491045 232536980.221262723207 249999943.499884217978 1 60210.654682927 2023-09-23T15:42:44.604895+00:00 17463017.943954195827 232536925.555756390095 249999943.499710589647 1 60210.654694102 2023-09-23T15:42:45.570424+00:00 17462942.747373666614 232537000.752117395401 249999943.499491065741 1 60210.654706017 2023-09-23T15:42:46.599899+00:00 17462969.767906356603 232536973.731953114271 249999943.499859482050 1 60210.654717423 2023-09-23T15:42:47.585352+00:00 17462985.810015287250 232536957.690117985010 249999943.500133275986 1 60210.654729175 2023-09-23T15:42:48.600745+00:00 17463012.331746611744 232536931.168361157179 249999943.500107765198 1 60210.654741253 2023-09-23T15:42:49.644218+00:00 17462963.819170624018 232536979.681191682816 249999943.500362306833 1 60210.654752351 2023-09-23T15:42:50.603116+00:00 17462957.493251632899 232536986.007074266672 249999943.500325888395 1 60210.654763564 2023-09-23T15:42:51.571908+00:00 17462997.223604392260 232536946.276314675808 249999943.499919056892 1 60210.654775637 2023-09-23T15:42:52.615050+00:00 17462947.829419445246 232536995.670577347279 249999943.499996781349 1 60210.654787199 2023-09-23T15:42:53.613946+00:00 17462971.144704435021 232536972.355277985334 249999943.499982416630 1 60210.654798476 2023-09-23T15:42:54.588356+00:00 17462991.585135493428 232536951.914865344763 249999943.500000834465 1 60210.654809734 2023-09-23T15:42:55.561007+00:00 17463031.278416112065 232536912.221316307783 249999943.499732434750 1 60210.654821802 2023-09-23T15:42:56.603703+00:00 17462952.369890712202 232536991.129661709070 249999943.499552428722 1 60210.654832772 2023-09-23T15:42:57.551447+00:00 17462989.375649191439 232536954.124052137136 249999943.499701321125 1 60210.654844548 2023-09-23T15:42:58.568918+00:00 17462973.747532356530 232536969.752291768789 249999943.499824136496 1 60210.654856370 2023-09-23T15:42:59.590349+00:00 17463012.812292303890 232536930.687488824129 249999943.499781131744 1 60210.654867942 2023-09-23T15:43:00.590211+00:00 17462977.306823849678 232536966.193361401558 249999943.500185251236 1 60210.654884129 2023-09-23T15:43:01.988736+00:00 17462979.642648003995 232536963.857417315245 249999943.500065326691 1 60210.654892917 2023-09-23T15:43:02.748014+00:00 17462987.858381114900 232536955.641718477011 249999943.500099599361 1 60210.654903907 2023-09-23T15:43:03.697589+00:00 17462976.218468036503 232536967.281422317028 249999943.499890357256 1 60210.654915371 2023-09-23T15:43:04.688051+00:00 17462979.819543246180 232536963.680124521255 249999943.499667763710 1 60210.654925897 2023-09-23T15:43:05.597486+00:00 17462958.645554363728 232536984.854434192181 249999943.499988555908 1 60210.654937837 2023-09-23T15:43:06.629117+00:00 17462983.329656153917 232536960.170450061560 249999943.500106215477 1 60210.654950447 2023-09-23T15:43:07.718677+00:00 17462980.693176630884 232536962.807001769543 249999943.500178396702 1 60210.654961218 2023-09-23T15:43:08.649207+00:00 17463002.021782483906 232536941.478367328644 249999943.500149816275 1 60210.654972658 2023-09-23T15:43:09.637611+00:00 17462960.521885082126 232536982.978081464767 249999943.499966561794 1 60210.654984500 2023-09-23T15:43:10.660845+00:00 17462985.702909890562 232536957.797042369843 249999943.499952256680 1 60210.654996147 2023-09-23T15:43:11.667131+00:00 17462956.321869231761 232536987.177928328514 249999943.499797552824 1 60210.655007285 2023-09-23T15:43:12.629379+00:00 17462987.353106152266 232536956.146992862225 249999943.500099003315 1 60210.655018409 2023-09-23T15:43:13.590552+00:00 17462997.250880938023 232536946.249034106731 249999943.499915033579 1 60210.655030316 2023-09-23T15:43:14.619304+00:00 17463001.410199325532 232536942.089701443911 249999943.499900758266 1 60210.655041455 2023-09-23T15:43:15.581710+00:00 17463037.501272153109 232536905.998652756214 249999943.499924898148 1 60210.655052540 2023-09-23T15:43:16.539426+00:00 17462929.872006099671 232537013.627477109432 249999943.499483197927 1 60210.655064281 2023-09-23T15:43:17.553835+00:00 17463021.688789758831 232536921.811084687710 249999943.499874442816 1 60210.655076371 2023-09-23T15:43:18.598412+00:00 17462912.074234236032 232537031.425543010235 249999943.499777257442 1 60210.655088560 2023-09-23T15:43:19.651570+00:00 17462987.730670116842 232536955.769338488579 249999943.500008612871 1 60210.655099452 2023-09-23T15:43:20.592660+00:00 17463013.606059063226 232536929.893444299698 249999943.499503374100 1 60210.655110813 2023-09-23T15:43:21.574251+00:00 17462971.012479968369 232536972.487269669771 249999943.499749630690 1 60210.655122204 2023-09-23T15:43:22.558435+00:00 17463005.999076422304 232536937.500515818596 249999943.499592244625 1 60210.655134209 2023-09-23T15:43:23.595674+00:00 17462974.254403457046 232536969.245353430510 249999943.499756872654 1 60210.655145396 2023-09-23T15:43:24.562208+00:00 17462999.464924067259 232536944.035443723202 249999943.500367790461 1 60210.655157199 2023-09-23T15:43:25.581991+00:00 17462974.344251178205 232536969.155635416508 249999943.499886602163 1 60210.655169126 2023-09-23T15:43:26.612467+00:00 17462982.915636479855 232536960.584713906050 249999943.500350385904 1 60210.655180797 2023-09-23T15:43:27.620810+00:00 17462934.043652910739 232537009.456527292728 249999943.500180214643 1 60210.655192389 2023-09-23T15:43:28.622393+00:00 17463050.925356224179 232536892.574718415737 249999943.500074625015 1 60210.655203368 2023-09-23T15:43:29.570982+00:00 17462958.257494509220 232536985.242712855339 249999943.500207364559 1 60210.655215274 2023-09-23T15:43:30.599621+00:00 17462952.694572336972 232536990.805423766375 249999943.499996095896 1 60210.655226656 2023-09-23T15:43:31.583050+00:00 17462978.273354683071 232536965.226388663054 249999943.499743342400 1 60210.655238378 2023-09-23T15:43:32.595875+00:00 17462990.914877019823 232536952.584778904915 249999943.499655932188 1 60210.655249655 2023-09-23T15:43:33.570201+00:00 17462970.711689334363 232536972.787968039513 249999943.499657362700 1 60210.655261752 2023-09-23T15:43:34.615344+00:00 17462959.949877224863 232536983.550320833921 249999943.500198066235 1 60210.655273912 2023-09-23T15:43:35.665935+00:00 17462982.107382543385 232536961.392786473036 249999943.500169008970 1 60210.655284820 2023-09-23T15:43:36.608472+00:00 17462954.286799225956 232536989.213133096695 249999943.499932318926 1 60210.655296303 2023-09-23T15:43:37.600580+00:00 17463013.445646554232 232536930.054229915142 249999943.499876469374 1 60210.655307626 2023-09-23T15:43:38.578890+00:00 17462970.222621496767 232536973.277550339699 249999943.500171840191 1 60210.655319770 2023-09-23T15:43:39.628098+00:00 17462998.423098046333 232536945.076877683401 249999943.499975740910 1 60210.655331070 2023-09-23T15:43:40.604416+00:00 17462987.056724809110 232536956.443271458149 249999943.499996274710 1 60210.655342397 2023-09-23T15:43:41.583090+00:00 17462941.939063545316 232537001.560912549496 249999943.499976098537 1 60210.655354858 2023-09-23T15:43:42.659714+00:00 17462996.890227444470 232536946.610280960798 249999943.500508397818 1 60210.655366026 2023-09-23T15:43:43.624642+00:00 17462968.435971744359 232536975.064450383186 249999943.500422120094 1 60210.655377281 2023-09-23T15:43:44.597067+00:00 17463027.248401969671 232536916.251532375813 249999943.499934345484 1 60210.655388961 2023-09-23T15:43:45.606225+00:00 17463025.483340010047 232536918.017089992762 249999943.500429987907 1 60210.655400787 2023-09-23T15:43:46.627993+00:00 17462962.989550571889 232536980.510314404964 249999943.499864965677 1 60210.655412011 2023-09-23T15:43:47.597789+00:00 17462991.497521396726 232536952.002265751362 249999943.499787151814 1 60210.655424071 2023-09-23T15:43:48.639702+00:00 17463029.988111563027 232536913.511607557535 249999943.499719113111 1 60210.655435065 2023-09-23T15:43:49.589588+00:00 17462888.552224639803 232537054.947465091944 249999943.499689728022 1 60210.655447601 2023-09-23T15:43:50.672705+00:00 17462945.875248823315 232536997.624060511589 249999943.499309331179 1 60210.655457844 2023-09-23T15:43:51.557719+00:00 17463039.353406652808 232536904.146219819784 249999943.499626457691 1 60210.655469469 2023-09-23T15:43:52.562088+00:00 17462948.646770294756 232536994.852996796370 249999943.499767094851 1 60210.655481360 2023-09-23T15:43:53.589475+00:00 17462969.887321747839 232536973.612628549337 249999943.499950289726 1 60210.655492831 2023-09-23T15:43:54.580623+00:00 17462969.308969922364 232536974.190886735916 249999943.499856650829 1 60210.655504952 2023-09-23T15:43:55.627862+00:00 17462979.728151410818 232536963.771677136421 249999943.499828547239 1 60210.655516263 2023-09-23T15:43:56.605098+00:00 17462922.099748991430 232537021.400507032871 249999943.500256031752 1 60210.655527884 2023-09-23T15:43:57.609204+00:00 17462999.592563547194 232536943.907285630703 249999943.499849170446 1 60210.655539214 2023-09-23T15:43:58.588062+00:00 17462991.225030150265 232536952.275554269552 249999943.500584423542 1 60210.655550611 2023-09-23T15:43:59.572799+00:00 17462953.295799586922 232536990.204659700394 249999943.500459283590 1 60210.655562250 2023-09-23T15:44:00.578419+00:00 17462955.430582370609 232536988.069547802210 249999943.500130176544 1 60210.655577532 2023-09-23T15:44:01.898737+00:00 17463002.606241475791 232536940.893366217613 249999943.499607682228 1 60210.655588233 2023-09-23T15:44:02.823353+00:00 17462979.256746929139 232536964.243061244488 249999943.499808162451 1 60210.655601022 2023-09-23T15:44:03.928317+00:00 17462943.234547141939 232537000.265698283911 249999943.500245422125 1 60210.655610866 2023-09-23T15:44:04.778807+00:00 17463031.293544627726 232536912.206014096737 249999943.499558717012 1 60210.655622435 2023-09-23T15:44:05.778368+00:00 17462988.264626681805 232536955.235730141401 249999943.500356823206 1 60210.655633397 2023-09-23T15:44:06.725485+00:00 17462939.696066707373 232537003.804244130850 249999943.500310838223 1 60210.655644795 2023-09-23T15:44:07.710300+00:00 17462986.551450014114 232536956.948527574539 249999943.499977588654 1 60210.655656263 2023-09-23T15:44:08.701164+00:00 17463004.162137329578 232536939.337893843651 249999943.500031173229 1 60210.655669310 2023-09-23T15:44:09.828367+00:00 17462967.536551561207 232536975.962916970253 249999943.499468535185 1 60210.655679232 2023-09-23T15:44:10.685678+00:00 17462947.532545812428 232536995.967272520065 249999943.499818325043 1 60210.655691094 2023-09-23T15:44:11.710533+00:00 17463019.259973317385 232536924.239543616772 249999943.499516934156 1 60210.655703064 2023-09-23T15:44:12.744758+00:00 17462980.742042880505 232536962.757679969072 249999943.499722838402 1 60210.655713066 2023-09-23T15:44:13.608839+00:00 17462983.187020190060 232536960.313115268946 249999943.500135451555 1 60210.655724385 2023-09-23T15:44:14.586858+00:00 17462972.912392757833 232536970.587846666574 249999943.500239431858 1 60210.655736569 2023-09-23T15:44:15.639578+00:00 17462970.833108395338 232536972.666574925184 249999943.499683320522 1 60210.655748264 2023-09-23T15:44:16.649993+00:00 17462996.712673120201 232536946.787459760904 249999943.500132888556 1 60210.655759801 2023-09-23T15:44:17.646804+00:00 17462987.414326366037 232536956.085869014263 249999943.500195384026 1 60210.655771205 2023-09-23T15:44:18.632122+00:00 17462960.966744370759 232536982.533268570900 249999943.500012934208 1 60210.655783301 2023-09-23T15:44:19.677227+00:00 17463007.488678164780 232536936.011646926403 249999943.500325083733 1 60210.655794351 2023-09-23T15:44:20.631954+00:00 17462989.685675654560 232536953.814141809940 249999943.499817460775 1 60210.655806085 2023-09-23T15:44:21.645720+00:00 17462993.326222624630 232536950.173642516136 249999943.499865144491 1 60210.655818499 2023-09-23T15:44:22.718293+00:00 17462969.650967404246 232536973.848788350821 249999943.499755740166 1 60210.655827916 2023-09-23T15:44:23.531933+00:00 17462981.923547286540 232536961.576459646225 249999943.500006943941 1 60210.655840012 2023-09-23T15:44:24.577039+00:00 17462988.778304409236 232536954.721989393234 249999943.500293791294 1 60210.655851748 2023-09-23T15:44:25.591067+00:00 17462983.661262463778 232536959.838280051947 249999943.499542504549 1 60210.655863322 2023-09-23T15:44:26.591021+00:00 17462993.271291799843 232536950.229058086872 249999943.500349879265 1 60210.655875991 2023-09-23T15:44:27.685642+00:00 17463002.831052120775 232536940.668782681227 249999943.499834805727 1 60210.655886942 2023-09-23T15:44:28.631790+00:00 17462995.078660607338 232536948.421157777309 249999943.499818384647 1 60210.655899122 2023-09-23T15:44:29.684131+00:00 17462977.414841040969 232536966.085190504789 249999943.500031530857 1 60210.655909624 2023-09-23T15:44:30.591487+00:00 17462981.916773546487 232536961.582986861467 249999943.499760419130 1 60210.655922078 2023-09-23T15:44:31.667509+00:00 17463015.248160783201 232536928.252220004797 249999943.500380784273 1 60210.655933266 2023-09-23T15:44:32.634122+00:00 17462980.714126922190 232536962.785812228918 249999943.499939143658 1 60210.655944676 2023-09-23T15:44:33.619983+00:00 17463002.866899508983 232536940.632638961077 249999943.499538481236 1 60210.655955912 2023-09-23T15:44:34.590746+00:00 17462958.352836273611 232536985.146793514490 249999943.499629795551 1 60210.655967817 2023-09-23T15:44:35.619378+00:00 17463043.595505014062 232536899.903876781464 249999943.499381780624 1 60210.655980263 2023-09-23T15:44:36.694744+00:00 17462966.591115493327 232536976.908540487289 249999943.499655991793 1 60210.655991808 2023-09-23T15:44:37.692225+00:00 17462991.885701958090 232536951.613902449608 249999943.499604403973 1 60210.656002215 2023-09-23T15:44:38.591399+00:00 17462951.545559782535 232536991.954246670008 249999943.499806463718 1 60210.656015384 2023-09-23T15:44:39.729190+00:00 17463070.055709205568 232536873.444188743830 249999943.499897956848 1 60210.656025610 2023-09-23T15:44:40.612749+00:00 17462956.644004523754 232536986.855526834726 249999943.499531358480 1 60210.656037875 2023-09-23T15:44:41.672426+00:00 17462976.760744355619 232536966.739202558994 249999943.499946922064 1 60210.656048368 2023-09-23T15:44:42.579023+00:00 17463018.483513023704 232536925.016544461250 249999943.500057488680 1 60210.656060195 2023-09-23T15:44:43.600825+00:00 17462998.822102874517 232536944.677921116352 249999943.500023990870 1 60210.656071757 2023-09-23T15:44:44.599769+00:00 17462955.350508820266 232536988.149452865124 249999943.499961674213 1 60210.656083572 2023-09-23T15:44:45.620651+00:00 17463008.999442573637 232536934.500608116388 249999943.500050693750 1 60210.656094904 2023-09-23T15:44:46.599671+00:00 17463009.351769886911 232536934.148250132799 249999943.500020027161 1 60210.656106884 2023-09-23T15:44:47.634769+00:00 17462938.042047735304 232537005.457705706358 249999943.499753445387 1 60210.656117377 2023-09-23T15:44:48.541394+00:00 17462974.767181675881 232536968.733040034771 249999943.500221699476 1 60210.656129315 2023-09-23T15:44:49.572832+00:00 17463061.575301483274 232536881.924656659365 249999943.499958157539 1 60210.656141177 2023-09-23T15:44:50.597664+00:00 17462978.447645228356 232536965.052210479975 249999943.499855697155 1 60210.656152808 2023-09-23T15:44:51.602638+00:00 17462954.531874038279 232536988.968202173710 249999943.500076204538 1 60210.656164742 2023-09-23T15:44:52.633667+00:00 17463013.117222364992 232536930.382818192244 249999943.500040560961 1 60210.656176431 2023-09-23T15:44:53.643663+00:00 17463031.094878491014 232536912.405388772488 249999943.500267267227 1 60210.656187768 2023-09-23T15:44:54.623179+00:00 17462970.799407329410 232536972.700793892145 249999943.500201225281 1 60210.656199070 2023-09-23T15:44:55.599672+00:00 17462949.465485911816 232536994.034846901894 249999943.500332802534 1 60210.656210973 2023-09-23T15:44:56.628049+00:00 17462974.509889785200 232536968.989924460649 249999943.499814242125 1 60210.656222094 2023-09-23T15:44:57.588904+00:00 17463009.600493315607 232536933.899096727371 249999943.499590039253 1 60210.656233867 2023-09-23T15:44:58.606058+00:00 17462959.653110936284 232536983.846614956856 249999943.499725878239 1 60210.656245543 2023-09-23T15:44:59.614902+00:00 17462979.580171056092 232536963.920182257891 249999943.500353306532 1 60210.656257143 2023-09-23T15:45:00.617152+00:00 17463013.428477231413 232536930.071249991655 249999943.499727219343 1 60210.656268546 2023-09-23T15:45:01.602351+00:00 17462960.338892344385 232536983.160519093275 249999943.499411433935 1 60210.656284022 2023-09-23T15:45:02.939529+00:00 17463010.424032766372 232536933.075504243374 249999943.499537020922 1 60210.656295315 2023-09-23T15:45:03.915259+00:00 17462960.095217645168 232536983.404098719358 249999943.499316364527 1 60210.656305697 2023-09-23T15:45:04.812182+00:00 17462981.282766792923 232536962.217025220394 249999943.499792009592 1 60210.656315709 2023-09-23T15:45:05.677196+00:00 17462979.619613807648 232536963.880243420601 249999943.499857217073 1 60210.656327860 2023-09-23T15:45:06.727093+00:00 17463008.621524807066 232536934.878538995981 249999943.500063806772 1 60210.656338781 2023-09-23T15:45:07.670691+00:00 17462966.432820130140 232536977.067109137774 249999943.499929279089 1 60210.656350198 2023-09-23T15:45:08.657146+00:00 17462983.493792075664 232536960.006182342768 249999943.499974429607 1 60210.656361131 2023-09-23T15:45:09.601757+00:00 17463032.235259842128 232536911.265006840229 249999943.500266671181 1 60210.656374340 2023-09-23T15:45:10.742973+00:00 17462964.381766829640 232536979.118282914162 249999943.500049740076 1 60210.656385488 2023-09-23T15:45:11.706164+00:00 17463014.079132784158 232536929.420534580946 249999943.499667376280 1 60210.656396506 2023-09-23T15:45:12.658118+00:00 17462953.500989824533 232536989.998838961124 249999943.499828785658 1 60210.656407991 2023-09-23T15:45:13.650453+00:00 17463016.071519836783 232536927.427875816822 249999943.499395668507 1 60210.656419209 2023-09-23T15:45:14.619638+00:00 17462970.158511843532 232536973.341415286064 249999943.499927133322 1 60210.656430769 2023-09-23T15:45:15.618409+00:00 17462984.719996396452 232536958.780228167772 249999943.500224560499 1 60210.656443004 2023-09-23T15:45:16.675484+00:00 17462994.064649581909 232536949.435326516628 249999943.499976098537 1 60210.656453704 2023-09-23T15:45:17.599978+00:00 17462958.937599744648 232536984.562678933144 249999943.500278681517 1 60210.656465235 2023-09-23T15:45:18.596316+00:00 17462997.295753199607 232536946.204382687807 249999943.500135898590 1 60210.656477103 2023-09-23T15:45:19.621719+00:00 17462994.227499168366 232536949.272462695837 249999943.499961853027 1 60210.656488157 2023-09-23T15:45:20.576805+00:00 17462979.109878413379 232536964.390335589647 249999943.500214010477 1 60210.656500549 2023-09-23T15:45:21.647385+00:00 17463003.003599293530 232536940.496464580297 249999943.500063866377 1 60210.656511654 2023-09-23T15:45:22.606924+00:00 17463031.491766087711 232536912.008486092091 249999943.500252187252 1 60210.656523369 2023-09-23T15:45:23.619101+00:00 17462961.098605461419 232536982.401300162077 249999943.499905616045 1 60210.656533989 2023-09-23T15:45:24.536652+00:00 17463000.734478201717 232536942.765698730946 249999943.500176936388 1 60210.656546409 2023-09-23T15:45:25.609734+00:00 17462992.246531467885 232536951.253992617130 249999943.500524073839 1 60210.656557890 2023-09-23T15:45:26.601655+00:00 17462961.933057561517 232536981.566996574402 249999943.500054121017 1 60210.656569749 2023-09-23T15:45:27.626309+00:00 17462927.073373701423 232537016.426857233047 249999943.500230938196 1 60210.656581338 2023-09-23T15:45:28.627658+00:00 17463031.329440385103 232536912.170948088169 249999943.500388473272 1 60210.656592900 2023-09-23T15:45:29.626565+00:00 17463018.010718420148 232536925.489897429943 249999943.500615835190 1 60210.656604283 2023-09-23T15:45:30.610073+00:00 17462938.891909100115 232537004.608845382929 249999943.500754475594 1 60210.656615909 2023-09-23T15:45:31.614561+00:00 17462966.826810438186 232536976.673610210419 249999943.500420659781 1 60210.656627120 2023-09-23T15:45:32.583139+00:00 17462965.963137537241 232536977.537112861872 249999943.500250399113 1 60210.656639104 2023-09-23T15:45:33.618586+00:00 17462998.627937540412 232536944.872188389301 249999943.500125944614 1 60210.656650172 2023-09-23T15:45:34.574840+00:00 17462951.903965361416 232536991.595547646284 249999943.499513000250 1 60210.656661978 2023-09-23T15:45:35.594901+00:00 17462941.532388199121 232537001.967971742153 249999943.500359952450 1 60210.656673541 2023-09-23T15:45:36.593962+00:00 17462965.435342043638 232536978.064764589071 249999943.500106632710 1 60210.656685372 2023-09-23T15:45:37.616151+00:00 17463026.175689172000 232536917.324190586805 249999943.499879747629 1 60210.656696657 2023-09-23T15:45:38.591185+00:00 17463057.689895398915 232536885.809934556484 249999943.499829947948 1 60210.656708284 2023-09-23T15:45:39.595745+00:00 17462886.185918185860 232537057.314111471176 249999943.500029653311 1 60210.656719720 2023-09-23T15:45:40.583825+00:00 17463019.962232556194 232536923.537392616272 249999943.499625176191 1 60210.656731369 2023-09-23T15:45:41.590266+00:00 17462952.529542755336 232536990.970712453127 249999943.500255197287 1 60210.656743908 2023-09-23T15:45:42.673664+00:00 17462959.335678428411 232536984.164461851120 249999943.500140279531 1 60210.656754612 2023-09-23T15:45:43.598511+00:00 17463023.198303055018 232536920.302304029465 249999943.500607073307 1 60210.656766452 2023-09-23T15:45:44.621471+00:00 17462981.010340876877 232536962.489938408136 249999943.500279277563 1 60210.656778067 2023-09-23T15:45:45.625022+00:00 17462938.404933020473 232537005.094960570335 249999943.499893605709 1 60210.656789147 2023-09-23T15:45:46.582319+00:00 17462980.249730363488 232536963.249838948250 249999943.499569296837 1 60210.656801341 2023-09-23T15:45:47.635887+00:00 17463039.935555759817 232536903.563586026430 249999943.499141782522 1 60210.656812223 2023-09-23T15:45:48.576056+00:00 17462984.910913709551 232536958.588927119970 249999943.499840825796 1 60210.656823876 2023-09-23T15:45:49.582867+00:00 17462966.775155209005 232536976.724575191736 249999943.499730408192 1 60210.656835556 2023-09-23T15:45:50.592085+00:00 17462930.393102299422 232537013.106951057911 249999943.500053346157 1 60210.656846832 2023-09-23T15:45:51.566281+00:00 17462968.072253026068 232536975.427815556526 249999943.500068575144 1 60210.656858698 2023-09-23T15:45:52.591518+00:00 17462961.693819560111 232536981.805923163891 249999943.499742716551 1 60210.656869801 2023-09-23T15:45:53.550767+00:00 17462959.457204759121 232536984.042403757572 249999943.499608516693 1 60210.656881957 2023-09-23T15:45:54.601073+00:00 17463013.099333412945 232536930.400980681181 249999943.500314086676 1 60210.656893926 2023-09-23T15:45:55.635235+00:00 17462962.947366077453 232536980.552882641554 249999943.500248730183 1 60210.656904717 2023-09-23T15:45:56.567518+00:00 17462988.355888437480 232536955.144015580416 249999943.499904006720 1 60210.656916928 2023-09-23T15:45:57.622562+00:00 17462928.984828360379 232537014.514986008406 249999943.499814361334 1 60210.656928294 2023-09-23T15:45:58.604578+00:00 17463020.329512380064 232536923.170687496662 249999943.500199884176 1 60210.656939886 2023-09-23T15:45:59.606140+00:00 17462972.333073344082 232536971.167036563158 249999943.500109910965 1 60210.656951933 2023-09-23T15:46:00.647031+00:00 17462977.436012875289 232536966.064026683569 249999943.500039547682 1 60210.656963103 2023-09-23T15:46:01.612155+00:00 17462993.101463411003 232536950.398410737514 249999943.499874144793 1 60210.656977811 2023-09-23T15:46:02.882851+00:00 17462965.067182678729 232536978.433259695768 249999943.500442385674 1 60210.656989319 2023-09-23T15:46:03.877166+00:00 17462984.953253697604 232536958.546859741211 249999943.500113427639 1 60210.656999516 2023-09-23T15:46:04.758227+00:00 17462992.945628244430 232536950.554141134024 249999943.499769389629 1 60210.657011141 2023-09-23T15:46:05.762570+00:00 17462984.062394380569 232536959.437197357416 249999943.499591737986 1 60210.657022024 2023-09-23T15:46:06.702876+00:00 17462968.901891488582 232536974.598300993443 249999943.500192493200 1 60210.657034375 2023-09-23T15:46:07.769980+00:00 17462992.954488571733 232536950.545506685972 249999943.499995261431 1 60210.657044566 2023-09-23T15:46:08.650520+00:00 17462977.419572729617 232536966.080365300179 249999943.499938040972 1 60210.657056770 2023-09-23T15:46:09.704936+00:00 17462970.689996760339 232536972.810237437487 249999943.500234186649 1 60210.657068811 2023-09-23T15:46:10.745275+00:00 17462980.265742037445 232536963.234274268150 249999943.500016301870 1 60210.657080075 2023-09-23T15:46:11.718457+00:00 17463011.794469848275 232536931.705345392227 249999943.499815225601 1 60210.657091547 2023-09-23T15:46:12.709655+00:00 17462974.838948067278 232536968.660991340876 249999943.499939411879 1 60210.657103361 2023-09-23T15:46:13.730359+00:00 17462983.179449148476 232536960.320286780596 249999943.499735921621 1 60210.657114332 2023-09-23T15:46:14.678234+00:00 17462978.542219270021 232536964.957690387964 249999943.499909669161 1 60210.657126314 2023-09-23T15:46:15.713522+00:00 17462959.462530069053 232536984.037672281265 249999943.500202357769 1 60210.657138116 2023-09-23T15:46:16.733251+00:00 17462994.780900735408 232536948.719173789024 249999943.500074535608 1 60210.657149076 2023-09-23T15:46:17.680104+00:00 17462986.688338186592 232536956.812041878700 249999943.500380069017 1 60210.657160228 2023-09-23T15:46:18.643666+00:00 17462993.139278415591 232536950.360825955868 249999943.500104367733 1 60210.657171794 2023-09-23T15:46:19.642972+00:00 17463018.260088264942 232536925.239729493856 249999943.499817758799 1 60210.657182644 2023-09-23T15:46:20.580442+00:00 17462944.382453072816 232536999.117317855358 249999943.499770939350 1 60210.657195074 2023-09-23T15:46:21.654381+00:00 17462995.272223152220 232536948.228021681309 249999943.500244826078 1 60210.657206424 2023-09-23T15:46:22.635004+00:00 17462984.727076046169 232536958.772944897413 249999943.500020951033 1 60210.657217749 2023-09-23T15:46:23.613517+00:00 17462942.524342350662 232537000.975581020117 249999943.499923378229 1 60210.657231292 2023-09-23T15:46:24.783650+00:00 17463013.192920524627 232536930.307262361050 249999943.500182896852 1 60210.657242113 2023-09-23T15:46:25.718589+00:00 17462971.890329390764 232536971.609993934631 249999943.500323325396 1 60210.657254673 2023-09-23T15:46:26.803738+00:00 17462939.704312924296 232537003.795569062233 249999943.499881982803 1 60210.657265317 2023-09-23T15:46:27.723397+00:00 17462996.398302074522 232536947.101621955633 249999943.499924033880 1 60210.657276852 2023-09-23T15:46:28.720011+00:00 17463019.777177765965 232536923.722799479961 249999943.499977231026 1 60210.657287911 2023-09-23T15:46:29.675481+00:00 17462951.082827311009 232536992.416798025370 249999943.499625325203 1 60210.657299061 2023-09-23T15:46:30.638842+00:00 17462925.186558712274 232537018.313307166100 249999943.499865889549 1 60210.657311111 2023-09-23T15:46:31.679958+00:00 17462968.858860466629 232536974.641219466925 249999943.500079929829 1 60210.657322187 2023-09-23T15:46:32.636965+00:00 17462985.129874844104 232536958.370451837778 249999943.500326693058 1 60210.657334749 2023-09-23T15:46:33.722332+00:00 17462985.807976346463 232536957.691722899675 249999943.499699234962 1 60210.657345662 2023-09-23T15:46:34.665212+00:00 17462955.461481485516 232536988.038359165192 249999943.499840646982 1 60210.657356835 2023-09-23T15:46:35.630593+00:00 17463002.270736660808 232536941.229103744030 249999943.499840408564 1 60210.657368665 2023-09-23T15:46:36.652679+00:00 17462931.143862377852 232537012.356122761965 249999943.499985128641 1 60210.657379930 2023-09-23T15:46:37.625922+00:00 17463007.262146621943 232536936.238044023514 249999943.500190645456 1 60210.657391854 2023-09-23T15:46:38.656140+00:00 17463015.144651763141 232536928.355353802443 249999943.500005573034 1 60210.657403078 2023-09-23T15:46:39.625947+00:00 17462982.385793484747 232536961.114194989204 249999943.499988466501 1 60210.657415676 2023-09-23T15:46:40.714386+00:00 17462975.691715393215 232536967.808313846588 249999943.500029236078 1 60210.657426452 2023-09-23T15:46:41.645427+00:00 17462973.946066096425 232536969.554030179977 249999943.500096261501 1 60210.657438202 2023-09-23T15:46:42.660686+00:00 17462971.069898955524 232536972.430663138628 249999943.500562101603 1 60210.657449850 2023-09-23T15:46:43.667049+00:00 17462993.559409789741 232536949.940676450729 249999943.500086247921 1 60210.657460975 2023-09-23T15:46:44.628244+00:00 17462975.745421208441 232536967.754432827234 249999943.499854028225 1 60210.657472269 2023-09-23T15:46:45.604050+00:00 17462994.004815548658 232536949.495050668716 249999943.499866217375 1 60210.657484465 2023-09-23T15:46:46.657780+00:00 17462992.144777517766 232536951.355410754681 249999943.500188261271 1 60210.657495912 2023-09-23T15:46:47.646815+00:00 17462953.256146002561 232536990.243926823139 249999943.500072836876 1 60210.657506833 2023-09-23T15:46:48.590409+00:00 17462998.129603207111 232536945.370635926723 249999943.500239133835 1 60210.657518235 2023-09-23T15:46:49.575521+00:00 17462973.006240759045 232536970.494305551052 249999943.500546306372 1 60210.657530436 2023-09-23T15:46:50.629715+00:00 17462988.354137878865 232536955.145983606577 249999943.500121474266 1 60210.657541662 2023-09-23T15:46:51.599557+00:00 17463033.618639387190 232536909.881624281406 249999943.500263661146 1 60210.657553081 2023-09-23T15:46:52.586194+00:00 17462978.463711332530 232536965.036079466343 249999943.499790787697 1 60210.657564808 2023-09-23T15:46:53.599419+00:00 17462938.204224098474 232537005.295931369066 249999943.500155478716 1 60210.657575925 2023-09-23T15:46:54.559956+00:00 17463022.666202962399 232536920.834073126316 249999943.500276088715 1 60210.657588285 2023-09-23T15:46:55.627874+00:00 17462985.255854558200 232536958.244352400303 249999943.500206947327 1 60210.657599808 2023-09-23T15:46:56.623385+00:00 17462950.845746915787 232536992.654578089714 249999943.500324994326 1 60210.657611256 2023-09-23T15:46:57.612547+00:00 17462940.587579526007 232537002.912237763405 249999943.499817281961 1 60210.657622727 2023-09-23T15:46:58.603634+00:00 17463024.376413732767 232536919.123264044523 249999943.499677777290 1 60210.657634246 2023-09-23T15:46:59.598866+00:00 17462974.391110308468 232536969.108603715897 249999943.499714016914 1 60210.657646266 2023-09-23T15:47:00.637416+00:00 17463005.279127839953 232536938.221040666103 249999943.500168502331 1 60210.657657991 2023-09-23T15:47:01.650418+00:00 17462958.025787089020 232536985.474304407835 249999943.500091493130 1 60210.657669768 2023-09-23T15:47:02.667945+00:00 17462998.940674416721 232536944.559212863445 249999943.499887287617 1 60210.657681506 2023-09-23T15:47:03.682134+00:00 17462932.016367945820 232537011.483208030462 249999943.499575972557 1 60210.657692632 2023-09-23T15:47:04.643423+00:00 17463034.552043545991 232536908.947838157415 249999943.499881714582 1 60210.657704148 2023-09-23T15:47:05.638437+00:00 17462996.018956799060 232536947.481011837721 249999943.499968647957 1 60210.657715434 2023-09-23T15:47:06.613472+00:00 17462963.930426560342 232536979.570091813803 249999943.500518381596 1 60210.657727535 2023-09-23T15:47:07.659046+00:00 17462967.010672789067 232536976.489508509636 249999943.500181287527 1 60210.657738805 2023-09-23T15:47:08.632719+00:00 17463003.878345102072 232536939.621831297874 249999943.500176399946 1 60210.657750317 2023-09-23T15:47:09.627367+00:00 17463017.383444134146 232536926.116329878569 249999943.499774008989 1 60210.657761928 2023-09-23T15:47:10.630549+00:00 17462953.283529348671 232536990.216828644276 249999943.500357985497 1 60210.657773213 2023-09-23T15:47:11.605665+00:00 17462963.066457707435 232536980.433713734150 249999943.500171452761 1 60210.657784629 2023-09-23T15:47:12.591929+00:00 17462997.518009625375 232536945.981833130121 249999943.499842762947 1 60210.657796372 2023-09-23T15:47:13.606523+00:00 17462933.911418639123 232537009.588282287121 249999943.499700933695 1 60210.657808160 2023-09-23T15:47:14.625048+00:00 17462988.859076038003 232536954.640683203936 249999943.499759256840 1 60210.657819276 2023-09-23T15:47:15.585433+00:00 17463030.958146225661 232536912.541749000549 249999943.499895215034 1 60210.657831214 2023-09-23T15:47:16.616913+00:00 17462969.809629134834 232536973.690012693405 249999943.499641835690 1 60210.657842602 2023-09-23T15:47:17.600787+00:00 17463022.135451063514 232536921.364058136940 249999943.499509215355 1 60210.657854102 2023-09-23T15:47:18.594360+00:00 17462965.662500359118 232536977.837291479111 249999943.499791830778 1 60210.657865430 2023-09-23T15:47:19.573179+00:00 17462949.080267976969 232536994.419545978308 249999943.499813944101 1 60210.657877298 2023-09-23T15:47:20.598538+00:00 17462991.279144827276 232536952.220536977053 249999943.499681800604 1 60210.657888865 2023-09-23T15:47:21.597894+00:00 17462989.077735103667 232536954.422233253717 249999943.499968349934 1 60210.657900363 2023-09-23T15:47:22.591355+00:00 17462977.991520535201 232536965.508629858494 249999943.500150382519 1 60210.657912303 2023-09-23T15:47:23.623013+00:00 17462983.632097411901 232536959.868146926165 249999943.500244349241 1 60210.657923378 2023-09-23T15:47:24.579885+00:00 17463005.451332852244 232536938.049161732197 249999943.500494599342 1 60210.657935193 2023-09-23T15:47:25.600655+00:00 17463008.226554363966 232536935.274108678102 249999943.500663042068 1 60210.657947121 2023-09-23T15:47:26.631272+00:00 17462980.272276308388 232536963.228039503098 249999943.500315815210 1 60210.657958642 2023-09-23T15:47:27.626639+00:00 17462976.145326226950 232536967.354337990284 249999943.499664217234 1 60210.657970448 2023-09-23T15:47:28.646688+00:00 17463000.998246166855 232536942.501972585917 249999943.500218749046 1 60210.657981713 2023-09-23T15:47:29.620036+00:00 17462991.113853652030 232536952.385875433683 249999943.499729096889 1 60210.657992862 2023-09-23T15:47:30.583245+00:00 17463006.702618688345 232536936.797425687313 249999943.500044375658 1 60210.658004986 2023-09-23T15:47:31.630825+00:00 17462930.678257443011 232537012.821157068014 249999943.499414503574 1 60210.658016592 2023-09-23T15:47:32.633530+00:00 17462983.674118194729 232536959.825817525387 249999943.499935716391 1 60210.658028287 2023-09-23T15:47:33.644027+00:00 17462990.487052913755 232536953.012495696545 249999943.499548614025 1 60210.658039272 2023-09-23T15:47:34.593107+00:00 17462959.656717583537 232536983.842919170856 249999943.499636769295 1 60210.658050855 2023-09-23T15:47:35.593862+00:00 17462975.150416467339 232536968.349755108356 249999943.500171571970 1 60210.658062601 2023-09-23T15:47:36.608698+00:00 17462972.029647912830 232536971.470284700394 249999943.499932616949 1 60210.658073823 2023-09-23T15:47:37.578292+00:00 17462982.447415314615 232536961.052640825510 249999943.500056147575 1 60210.658085875 2023-09-23T15:47:38.619629+00:00 17463000.960788764060 232536942.539248704910 249999943.500037461519 1 60210.658097316 2023-09-23T15:47:39.608076+00:00 17462966.047808438540 232536977.452304124832 249999943.500112563372 1 60210.658108864 2023-09-23T15:47:40.605834+00:00 17462963.047032698989 232536980.452777057886 249999943.499809741974 1 60210.658120365 2023-09-23T15:47:41.599507+00:00 17462986.906411617994 232536956.593621432781 249999943.500033050776 1 60210.658131856 2023-09-23T15:47:42.592419+00:00 17462982.151476748288 232536961.348482698202 249999943.499959439039 1 60210.658142764 2023-09-23T15:47:43.534792+00:00 17462967.749682456255 232536975.750305831432 249999943.499988287687 1 60210.658154885 2023-09-23T15:47:44.582066+00:00 17463003.216055538505 232536940.283604651690 249999943.499660193920 1 60210.658166732 2023-09-23T15:47:45.605658+00:00 17463005.263077251613 232536938.236523985863 249999943.499601244926 1 60210.658178467 2023-09-23T15:47:46.619524+00:00 17463011.989438384771 232536931.510527610779 249999943.499965995550 1 60210.658190485 2023-09-23T15:47:47.657868+00:00 17462953.573475640267 232536989.926438629627 249999943.499914258718 1 60210.658201663 2023-09-23T15:47:48.623656+00:00 17462996.098705381155 232536947.401375681162 249999943.500081062317 1 60210.658213173 2023-09-23T15:47:49.618158+00:00 17463001.020608089864 232536942.479498386383 249999943.500106483698 1 60210.658224301 2023-09-23T15:47:50.579663+00:00 17462972.242192886770 232536971.257912337780 249999943.500105232000 1 60210.658236073 2023-09-23T15:47:51.596750+00:00 17462940.761374555528 232537002.738922744989 249999943.500297307968 1 60210.658247587 2023-09-23T15:47:52.591542+00:00 17462947.350862272084 232536996.148951351643 249999943.499813616276 1 60210.658259498 2023-09-23T15:47:53.620623+00:00 17463033.814321767539 232536909.685531169176 249999943.499852925539 1 60210.658270632 2023-09-23T15:47:54.582586+00:00 17462942.255724590272 232537001.243788868189 249999943.499513447285 1 60210.658282423 2023-09-23T15:47:55.601341+00:00 17462982.663981385529 232536960.835964977741 249999943.499946355820 1 60210.658293925 2023-09-23T15:47:56.595090+00:00 17462992.378110431135 232536951.122129708529 249999943.500240147114 1 60210.658305458 2023-09-23T15:47:57.591590+00:00 17462940.357196331024 232537003.143028944731 249999943.500225275755 1 60210.658317300 2023-09-23T15:47:58.614663+00:00 17463015.281427092850 232536928.218456834555 249999943.499883919954 1 60210.658328929 2023-09-23T15:47:59.619438+00:00 17462984.754650991410 232536958.745437473059 249999943.500088453293 1 60210.658340286 2023-09-23T15:48:00.600678+00:00 17462974.612672157586 232536968.886547058821 249999943.499219208956 1 60210.658354286 2023-09-23T15:48:01.810266+00:00 17462997.401233546436 232536946.098303318024 249999943.499536871910 1 60210.658365373 2023-09-23T15:48:02.768181+00:00 17463017.385544620454 232536926.114589333534 249999943.500133961439 1 60210.658377593 2023-09-23T15:48:03.824028+00:00 17462954.996182873845 232536988.503625035286 249999943.499807894230 1 60210.658387812 2023-09-23T15:48:04.706978+00:00 17462978.869076807052 232536964.631006896496 249999943.500083714724 1 60210.658399699 2023-09-23T15:48:05.734001+00:00 17462984.165476165712 232536959.334809392691 249999943.500285565853 1 60210.658410813 2023-09-23T15:48:06.694232+00:00 17462946.404548581690 232536997.095489531755 249999943.500038117170 1 60210.658423431 2023-09-23T15:48:07.784409+00:00 17463029.097859468311 232536914.402459561825 249999943.500319033861 1 60210.658433707 2023-09-23T15:48:08.672309+00:00 17463010.425699077547 232536933.074275940657 249999943.499975025654 1 60210.658445066 2023-09-23T15:48:09.653713+00:00 17462991.570750284940 232536951.929361850023 249999943.500112146139 1 60210.658456118 2023-09-23T15:48:10.608610+00:00 17463010.966463457793 232536932.533587366343 249999943.500050812960 1 60210.658468464 2023-09-23T15:48:11.675316+00:00 17462962.116209898144 232536981.383844226599 249999943.500054121017 1 60210.658480134 2023-09-23T15:48:12.683579+00:00 17462976.520672939718 232536966.979407936335 249999943.500080883503 1 60210.658490833 2023-09-23T15:48:13.607965+00:00 17463000.510749459267 232536942.989397585392 249999943.500147044659 1 60210.658503355 2023-09-23T15:48:14.689857+00:00 17463013.332231312990 232536930.168034613132 249999943.500265926123 1 60210.658514712 2023-09-23T15:48:15.671095+00:00 17462960.796068441123 232536982.704039961100 249999943.500108391047 1 60210.658526168 2023-09-23T15:48:16.660902+00:00 17462966.728115577251 232536976.771992474794 249999943.500108063221 1 60210.658537286 2023-09-23T15:48:17.621504+00:00 17462996.939438246191 232536946.560279101133 249999943.499717354774 1 60210.658548421 2023-09-23T15:48:18.583606+00:00 17462972.587721593678 232536970.912027060986 249999943.499748647213 1 60210.658561571 2023-09-23T15:48:19.719738+00:00 17462976.448624469340 232536967.051333159208 249999943.499957621098 1 60210.658571137 2023-09-23T15:48:20.546260+00:00 17462961.342867709696 232536982.157056450844 249999943.499924153090 1 60210.658584062 2023-09-23T15:48:21.663005+00:00 17462950.444754738361 232536993.055557787418 249999943.500312536955 1 60210.658595842 2023-09-23T15:48:22.680750+00:00 17462967.345608368516 232536976.154382973909 249999943.499991357327 1 60210.658606836 2023-09-23T15:48:23.630650+00:00 17462985.919895671308 232536957.579968959093 249999943.499864637852 1 60210.658618375 2023-09-23T15:48:24.627556+00:00 17462967.568167362362 232536975.931286692619 249999943.499454051256 1 60210.658630141 2023-09-23T15:48:25.644141+00:00 17462937.055801950395 232537006.443782866001 249999943.499584823847 1 60210.658642265 2023-09-23T15:48:26.691718+00:00 17462953.827096398920 232536989.672516018152 249999943.499612420797 1 60210.658652212 2023-09-23T15:48:27.551057+00:00 17462999.538907073438 232536943.960994839668 249999943.499901920557 1 60210.658665019 2023-09-23T15:48:28.657668+00:00 17462982.569615487009 232536960.930502206087 249999943.500117689371 1 60210.658676492 2023-09-23T15:48:29.648858+00:00 17462944.939546868205 232536998.560314357281 249999943.499861240387 1 60210.658688062 2023-09-23T15:48:30.648548+00:00 17463022.600512344390 232536920.899488091469 249999943.500000447035 1 60210.658700159 2023-09-23T15:48:31.693726+00:00 17462964.838674228638 232536978.661332011223 249999943.500006228685 1 60210.658711157 2023-09-23T15:48:32.643961+00:00 17462973.150763504207 232536970.349253296852 249999943.500016808510 1 60210.658722131 2023-09-23T15:48:33.592124+00:00 17462994.765029586852 232536948.734772622585 249999943.499802201986 1 60210.658733970 2023-09-23T15:48:34.614986+00:00 17462993.058002222329 232536950.441684007645 249999943.499686241150 1 60210.658745801 2023-09-23T15:48:35.637238+00:00 17462979.607056830078 232536963.892870485783 249999943.499927312136 1 60210.658757964 2023-09-23T15:48:36.688094+00:00 17462964.005904100835 232536979.494145333767 249999943.500049442053 1 60210.658769314 2023-09-23T15:48:37.668701+00:00 17463006.713177930564 232536936.786675125360 249999943.499853044748 1 60210.658781027 2023-09-23T15:48:38.680743+00:00 17462985.767541617155 232536957.732643187046 249999943.500184804201 1 60210.658791978 2023-09-23T15:48:39.626867+00:00 17462993.018509510905 232536950.481633692980 249999943.500143200159 1 60210.658804175 2023-09-23T15:48:40.680697+00:00 17462998.040577862412 232536945.459294706583 249999943.499872565269 1 60210.658814373 2023-09-23T15:48:41.561831+00:00 17462954.052425969392 232536989.447748750448 249999943.500174731016 1 60210.658826770 2023-09-23T15:48:42.632959+00:00 17462949.141891330481 232536994.358035892248 249999943.499927222729 1 60210.658837585 2023-09-23T15:48:43.567369+00:00 17462990.626923426986 232536952.873297274113 249999943.500220716000 1 60210.658849646 2023-09-23T15:48:44.609423+00:00 17462986.756710700691 232536956.743483543396 249999943.500194251537 1 60210.658861239 2023-09-23T15:48:45.611074+00:00 17463031.419346120209 232536912.080187618732 249999943.499533742666 1 60210.658872836 2023-09-23T15:48:46.613055+00:00 17462993.232580363750 232536950.267699360847 249999943.500279724598 1 60210.658884076 2023-09-23T15:48:47.584185+00:00 17463007.998140782118 232536935.501627087593 249999943.499767869711 1 60210.658895931 2023-09-23T15:48:48.608404+00:00 17462924.901253566146 232537018.598814964294 249999943.500068545341 1 60210.658907092 2023-09-23T15:48:49.572732+00:00 17462974.809280503541 232536968.690897256136 249999943.500177770853 1 60210.658919185 2023-09-23T15:48:50.617565+00:00 17463015.399886336178 232536928.100296437740 249999943.500182777643 1 60210.658930318 2023-09-23T15:48:51.579477+00:00 17462951.089157111943 232536992.411033660173 249999943.500190764666 1 60210.658942289 2023-09-23T15:48:52.613733+00:00 17463012.151886705309 232536931.348331987858 249999943.500218689442 1 60210.658953581 2023-09-23T15:48:53.589362+00:00 17463006.196241267025 232536937.304425299168 249999943.500666558743 1 60210.658965041 2023-09-23T15:48:54.579528+00:00 17462980.303571108729 232536963.196731775999 249999943.500302881002 1 60210.658976489 2023-09-23T15:48:55.568661+00:00 17462979.383227299899 232536964.116920858622 249999943.500148147345 1 60210.658988382 2023-09-23T15:48:56.596236+00:00 17463003.520031236112 232536939.980295747519 249999943.500326991081 1 60210.658999959 2023-09-23T15:48:57.596431+00:00 17463014.121804915369 232536929.378673911095 249999943.500478833914 1 60210.659011474 2023-09-23T15:48:58.591391+00:00 17462974.391842864454 232536969.107928752899 249999943.499771624804 1 60210.659023111 2023-09-23T15:48:59.596822+00:00 17463023.642401710153 232536919.857399076223 249999943.499800801277 1 60210.659035012 2023-09-23T15:49:00.625067+00:00 17462996.692856572568 232536946.807558298111 249999943.500414878130 1 60210.659045964 2023-09-23T15:49:01.571269+00:00 17463001.853656396270 232536941.646625638008 249999943.500282049179 1 60210.659060087 2023-09-23T15:49:02.791478+00:00 17462972.109021868557 232536971.391251087189 249999943.500272959471 1 60210.659070984 2023-09-23T15:49:03.733073+00:00 17462947.559294395149 232536995.940876871347 249999943.500171273947 1 60210.659082359 2023-09-23T15:49:04.715845+00:00 17463009.749658573419 232536933.749952524900 249999943.499611109495 1 60210.659092980 2023-09-23T15:49:05.633406+00:00 17462964.064018581063 232536979.435743808746 249999943.499762386084 1 60210.659105205 2023-09-23T15:49:06.689673+00:00 17463011.981314077973 232536931.518961876631 249999943.500275969505 1 60210.659116436 2023-09-23T15:49:07.660057+00:00 17462957.220013383776 232536986.280310302973 249999943.500323683023 1 60210.659126930 2023-09-23T15:49:08.566743+00:00 17462970.598452918231 232536972.901929169893 249999943.500382095575 1 60210.659139791 2023-09-23T15:49:09.677941+00:00 17462991.552842825651 232536951.946511626244 249999943.499354451895 1 60210.659151258 2023-09-23T15:49:10.668712+00:00 17463004.709284484386 232536938.790105998516 249999943.499390482903 1 60210.659162200 2023-09-23T15:49:11.614069+00:00 17462969.827685385942 232536973.671350926161 249999943.499036312103 1 60210.659173540 2023-09-23T15:49:12.593818+00:00 17462969.265883024782 232536974.233595013618 249999943.499478042126 1 60210.659185105 2023-09-23T15:49:13.593079+00:00 17462956.092054538429 232536987.408013761044 249999943.500068306923 1 60210.659197163 2023-09-23T15:49:14.634891+00:00 17463002.401099771261 232536941.098545998335 249999943.499645769596 1 60210.659208255 2023-09-23T15:49:15.593277+00:00 17462973.218885768205 232536970.280926853418 249999943.499812632799 1 60210.659219977 2023-09-23T15:49:16.605992+00:00 17462992.764568559825 232536950.735304236412 249999943.499872803688 1 60210.659232035 2023-09-23T15:49:17.647851+00:00 17463023.868661809713 232536919.631322741508 249999943.499984562397 1 60210.659243176 2023-09-23T15:49:18.610367+00:00 17462966.191928599030 232536977.308008790016 249999943.499937385321 1 60210.659254688 2023-09-23T15:49:19.605011+00:00 17462988.327994953841 232536955.171834588051 249999943.499829530716 1 60210.659266394 2023-09-23T15:49:20.616393+00:00 17462990.874091204256 232536952.625907450914 249999943.499998658895 1 60210.659277493 2023-09-23T15:49:21.575390+00:00 17462992.887915246189 232536950.612045228481 249999943.499960482121 1 60210.659289223 2023-09-23T15:49:22.588840+00:00 17463005.839435283095 232536937.660785555840 249999943.500220835209 1 60210.659301740 2023-09-23T15:49:23.670328+00:00 17462948.827981431037 232536994.671739339828 249999943.499720782042 1 60210.659312779 2023-09-23T15:49:24.624092+00:00 17462957.235523302108 232536986.265048533678 249999943.500571846962 1 60210.659323519 2023-09-23T15:49:25.551999+00:00 17462974.171819575131 232536969.327909618616 249999943.499729186296 1 60210.659335303 2023-09-23T15:49:26.570143+00:00 17462984.251903217286 232536959.248285144567 249999943.500188350677 1 60210.659347363 2023-09-23T15:49:27.612160+00:00 17462997.613701254129 232536945.886409461498 249999943.500110715628 1 60210.659358676 2023-09-23T15:49:28.589616+00:00 17462896.536557115614 232537046.963773310184 249999943.500330418348 1 60210.659370321 2023-09-23T15:49:29.595763+00:00 17463001.674608595669 232536941.825491368771 249999943.500099956989 1 60210.659381936 2023-09-23T15:49:30.599265+00:00 17463005.413870532066 232536938.086066663265 249999943.499937206507 1 60210.659392622 2023-09-23T15:49:31.522589+00:00 17462989.928440734744 232536953.571629643440 249999943.500070393085 1 60210.659405003 2023-09-23T15:49:32.592237+00:00 17463012.444962445647 232536931.055027455091 249999943.499989897013 1 60210.659416332 2023-09-23T15:49:33.571059+00:00 17462998.388058632612 232536945.111867100000 249999943.499925732613 1 60210.659428248 2023-09-23T15:49:34.600634+00:00 17462965.591992955655 232536977.907695144415 249999943.499688088894 1 60210.659439252 2023-09-23T15:49:35.551365+00:00 17462932.308345794678 232537011.191922217607 249999943.500268012285 1 60210.659451338 2023-09-23T15:49:36.595612+00:00 17462988.693753767759 232536954.805731594563 249999943.499485373497 1 60210.659462740 2023-09-23T15:49:37.580701+00:00 17463008.583041220903 232536934.916947543621 249999943.499988764524 1 60210.659474364 2023-09-23T15:49:38.585028+00:00 17463005.956966232508 232536937.542838573456 249999943.499804794788 1 60210.659486012 2023-09-23T15:49:39.591456+00:00 17462972.141980081797 232536971.357862442732 249999943.499842524529 1 60210.659497844 2023-09-23T15:49:40.613742+00:00 17463000.701236873865 232536942.798581510782 249999943.499818384647 1 60210.659509719 2023-09-23T15:49:41.639715+00:00 17462964.965684581548 232536978.534338623285 249999943.500023216009 1 60210.659520722 2023-09-23T15:49:42.590399+00:00 17463001.808704871684 232536941.691117197275 249999943.499822080135 1 60210.659532110 2023-09-23T15:49:43.574330+00:00 17462980.353479575366 232536963.146371960640 249999943.499851524830 1 60210.659544255 2023-09-23T15:49:44.623657+00:00 17463026.489349950105 232536917.010723590851 249999943.500073552132 1 60210.659555716 2023-09-23T15:49:45.613915+00:00 17462937.015968732536 232537006.484291613102 249999943.500260353088 1 60210.659567062 2023-09-23T15:49:46.594147+00:00 17462981.526720605791 232536961.973474621773 249999943.500195235014 1 60210.659578945 2023-09-23T15:49:47.620820+00:00 17462991.288652859628 232536952.211146950722 249999943.499799817801 1 60210.659590313 2023-09-23T15:49:48.603035+00:00 17462989.339270111173 232536954.160799682140 249999943.500069797039 1 60210.659601063 2023-09-23T15:49:49.531879+00:00 17463027.700493458658 232536915.799211889505 249999943.499705344439 1 60210.659613708 2023-09-23T15:49:50.624418+00:00 17462925.269510935992 232537018.230289906263 249999943.499800831079 1 60210.659625123 2023-09-23T15:49:51.610611+00:00 17463005.608048848808 232536937.892224431038 249999943.500273287296 1 60210.659636425 2023-09-23T15:49:52.587130+00:00 17462931.570556443185 232537011.930014699697 249999943.500571131706 1 60210.659648282 2023-09-23T15:49:53.611596+00:00 17463019.289973344654 232536924.210001647472 249999943.499974995852 1 60210.659659863 2023-09-23T15:49:54.612152+00:00 17462969.675455037504 232536973.824889332056 249999943.500344365835 1 60210.659671397 2023-09-23T15:49:55.608706+00:00 17463008.892208334059 232536934.608012557030 249999943.500220894814 1 60210.659682940 2023-09-23T15:49:56.606024+00:00 17462970.138507846743 232536973.361312627792 249999943.499820470810 1 60210.659694185 2023-09-23T15:49:57.577604+00:00 17463022.435403276235 232536921.064046859741 249999943.499450147152 1 60210.659706077 2023-09-23T15:49:58.605006+00:00 17462952.786177877337 232536990.713588446379 249999943.499766319990 1 60210.659717998 2023-09-23T15:49:59.635079+00:00 17462980.788407780230 232536962.711741954088 249999943.500149726868 1 60210.659729140 2023-09-23T15:50:00.597678+00:00 17462965.776137065142 232536977.723986297846 249999943.500123351812 1 60210.659740860 2023-09-23T15:50:01.610277+00:00 17462958.725090712309 232536984.774694293737 249999943.499785006046 1 60210.659757809 2023-09-23T15:50:03.074718+00:00 17463032.730737004429 232536910.769197970629 249999943.499934971333 1 60210.659769688 2023-09-23T15:50:04.101017+00:00 17462937.271474875510 232537006.228113651276 249999943.499588519335 1 60210.659779033 2023-09-23T15:50:04.908439+00:00 17462993.445403825492 232536950.054043561220 249999943.499447375536 1 60210.659789654 2023-09-23T15:50:05.826110+00:00 17462962.367591153830 232536981.132279902697 249999943.499871045351 1 60210.659800079 2023-09-23T15:50:06.726830+00:00 17462988.086999360472 232536955.412728011608 249999943.499727368355 1 60210.659811223 2023-09-23T15:50:07.689684+00:00 17462931.046972651035 232537012.452743113041 249999943.499715775251 1 60210.659822945 2023-09-23T15:50:08.702435+00:00 17462989.872275006026 232536953.627596974373 249999943.499871969223 1 60210.659834373 2023-09-23T15:50:09.689840+00:00 17463001.728564847261 232536941.771234095097 249999943.499798953533 1 60210.659847462 2023-09-23T15:50:10.820725+00:00 17462957.422439999878 232536986.077375352383 249999943.499815344810 1 60210.659858638 2023-09-23T15:50:11.786366+00:00 17462992.639537591487 232536950.860225021839 249999943.499762624502 1 60210.659869020 2023-09-23T15:50:12.683312+00:00 17462973.222197514027 232536970.278170555830 249999943.500368058681 1 60210.659880700 2023-09-23T15:50:13.692422+00:00 17462944.209305044264 232536999.290472954512 249999943.499778002501 1 60210.659891139 2023-09-23T15:50:14.594396+00:00 17462981.966697096825 232536961.533300697803 249999943.499997794628 1 60210.659903026 2023-09-23T15:50:15.621450+00:00 17462959.516828455031 232536983.982896029949 249999943.499724477530 1 60210.659914901 2023-09-23T15:50:16.647385+00:00 17462954.635157290846 232536988.864814460278 249999943.499971747398 1 60210.659927482 2023-09-23T15:50:17.734438+00:00 17462962.764847937971 232536980.735019028187 249999943.499866962433 1 60210.659938465 2023-09-23T15:50:18.683373+00:00 17463024.601967029274 232536918.898023754358 249999943.499990791082 1 60210.659950202 2023-09-23T15:50:19.697464+00:00 17462978.930127784610 232536964.569573163986 249999943.499700963497 1 60210.659961476 2023-09-23T15:50:20.671485+00:00 17462975.150182079524 232536968.349587231874 249999943.499769300222 1 60210.659972447 2023-09-23T15:50:21.619437+00:00 17462973.091533243656 232536970.408196270466 249999943.499729514122 1 60210.659985294 2023-09-23T15:50:22.729425+00:00 17462942.433313924819 232537001.066900670528 249999943.500214606524 1 60210.659995566 2023-09-23T15:50:23.616898+00:00 17463074.996791504323 232536868.503356575966 249999943.500148087740 1 60210.660007625 2023-09-23T15:50:24.658827+00:00 17462948.638099819422 232536994.861980557442 249999943.500080376863 1 60210.660019048 2023-09-23T15:50:25.645713+00:00 17462977.895177453756 232536965.604987502098 249999943.500164955854 1 60210.660030713 2023-09-23T15:50:26.653595+00:00 17462991.701017998159 232536951.798704236746 249999943.499722242355 1 60210.660041786 2023-09-23T15:50:27.610290+00:00 17463003.743612751365 232536939.756046742201 249999943.499659478664 1 60210.660053784 2023-09-23T15:50:28.646984+00:00 17462993.504549745470 232536949.995285570621 249999943.499835312366 1 60210.660064303 2023-09-23T15:50:29.555802+00:00 17462940.644638203084 232537002.855197101831 249999943.499835312366 1 60210.660077128 2023-09-23T15:50:30.663828+00:00 17463027.583575673401 232536915.916249036789 249999943.499824702740 1 60210.660088161 2023-09-23T15:50:31.617092+00:00 17463011.569482237101 232536931.930509626865 249999943.499991863966 1 60210.660099795 2023-09-23T15:50:32.622253+00:00 17462937.123591188341 232537006.376486659050 249999943.500077843666 1 60210.660111506 2023-09-23T15:50:33.634175+00:00 17462970.836136739701 232536972.663561940193 249999943.499698668718 1 60210.660123641 2023-09-23T15:50:34.682551+00:00 17463025.256826743484 232536918.242984831333 249999943.499811589718 1 60210.660134006 2023-09-23T15:50:35.578116+00:00 17463012.777813438326 232536930.722258478403 249999943.500071913004 1 60210.660146242 2023-09-23T15:50:36.635347+00:00 17462967.511950913817 232536975.988156944513 249999943.500107854605 1 60210.660158285 2023-09-23T15:50:37.675806+00:00 17463009.640799589455 232536933.858929812908 249999943.499729394913 1 60210.660168877 2023-09-23T15:50:38.590967+00:00 17462917.979739468545 232537025.520061045885 249999943.499800503254 1 60210.660181548 2023-09-23T15:50:39.685717+00:00 17463003.188595253974 232536940.311148732901 249999943.499743998051 1 60210.660192457 2023-09-23T15:50:40.628271+00:00 17462961.303763076663 232536982.196339935064 249999943.500102996826 1 60210.660204127 2023-09-23T15:50:41.636590+00:00 17462925.652403324842 232537017.848058432341 249999943.500461757183 1 60210.660215233 2023-09-23T15:50:42.596146+00:00 17463012.965154536068 232536930.535109221935 249999943.500263750553 1 60210.660226609 2023-09-23T15:50:43.578990+00:00 17463030.211775667965 232536913.288333147764 249999943.500108808279 1 60210.660238775 2023-09-23T15:50:44.630221+00:00 17462953.670972228050 232536989.829027116299 249999943.499999344349 1 60210.660249834 2023-09-23T15:50:45.585667+00:00 17462973.060115009546 232536970.439807116985 249999943.499922126532 1 60210.660260867 2023-09-23T15:50:46.538925+00:00 17462959.986511193216 232536983.513177931309 249999943.499689131975 1 60210.660273077 2023-09-23T15:50:47.593866+00:00 17463012.927406921983 232536930.572347551584 249999943.499754488468 1 60210.660285136 2023-09-23T15:50:48.635773+00:00 17462963.899367563426 232536979.600541442633 249999943.499909013510 1 60210.660296462 2023-09-23T15:50:49.614340+00:00 17462997.749718345702 232536945.750613689423 249999943.500332027674 1 60210.660308046 2023-09-23T15:50:50.615218+00:00 17462975.323414415121 232536968.176810741425 249999943.500225156546 1 60210.660319088 2023-09-23T15:50:51.569185+00:00 17462996.893558617681 232536946.606697738171 249999943.500256359577 1 60210.660331025 2023-09-23T15:50:52.600518+00:00 17462942.939119115472 232537000.560538619757 249999943.499657750130 1 60210.660342272 2023-09-23T15:50:53.572344+00:00 17462970.036368638277 232536973.463216513395 249999943.499585151672 1 60210.660354850 2023-09-23T15:50:54.659037+00:00 17463005.646369788796 232536937.853721350431 249999943.500091135502 1 60210.660365513 2023-09-23T15:50:55.580342+00:00 17463027.620034087449 232536915.879935681820 249999943.499969780445 1 60210.660377362 2023-09-23T15:50:56.604040+00:00 17463009.096301563084 232536934.403719931841 249999943.500021487474 1 60210.660389111 2023-09-23T15:50:57.619222+00:00 17462967.619793850929 232536975.880378872156 249999943.500172734261 1 60210.660400167 2023-09-23T15:50:58.574455+00:00 17462947.573893412948 232536995.926088422537 249999943.499981820583 1 60210.660411719 2023-09-23T15:50:59.572535+00:00 17462984.017121769488 232536959.482686847448 249999943.499808609486 1 60210.660423253 2023-09-23T15:51:00.569075+00:00 17462973.082254368812 232536970.417423158884 249999943.499677538872 1 60210.660435470 2023-09-23T15:51:01.624635+00:00 17462974.903705831617 232536968.596365630627 249999943.500071465969 1 60210.660447839 2023-09-23T15:51:02.693242+00:00 17462994.006374463439 232536949.493761003017 249999943.500135481358 1 60210.660459893 2023-09-23T15:51:03.734745+00:00 17462972.712656110525 232536970.787464916706 249999943.500121027231 1 60210.660470757 2023-09-23T15:51:04.673387+00:00 17463024.214646574110 232536919.285770803690 249999943.500417381525 1 60210.660482247 2023-09-23T15:51:05.666123+00:00 17463052.209079768509 232536891.291383087635 249999943.500462859869 1 60210.660493779 2023-09-23T15:51:06.662537+00:00 17462937.530939288437 232537005.968663245440 249999943.499602526426 1 60210.660504843 2023-09-23T15:51:07.618417+00:00 17462955.235103171319 232536988.264768123627 249999943.499871283770 1 60210.660516785 2023-09-23T15:51:08.650177+00:00 17462979.899908281863 232536963.599896132946 249999943.499804407358 1 60210.660528903 2023-09-23T15:51:09.697228+00:00 17462961.022744733840 232536982.477081030607 249999943.499825775623 1 60210.660540062 2023-09-23T15:51:10.661351+00:00 17462999.468077067286 232536944.031861603260 249999943.499938666821 1 60210.660551523 2023-09-23T15:51:11.651598+00:00 17462963.409366577864 232536980.090451836586 249999943.499818414450 1 60210.660562522 2023-09-23T15:51:12.601891+00:00 17462982.659345410764 232536960.840738654137 249999943.500084072351 1 60210.660574484 2023-09-23T15:51:13.635417+00:00 17462946.774891424924 232536996.725186407566 249999943.500077843666 1 60210.660585405 2023-09-23T15:51:14.578982+00:00 17463020.228408362716 232536923.271595656872 249999943.500004023314 1 60210.660596894 2023-09-23T15:51:15.571599+00:00 17462940.250750470906 232537003.249038755894 249999943.499789237976 1 60210.660609060 2023-09-23T15:51:16.622726+00:00 17462998.643376708031 232536944.856787025928 249999943.500163733959 1 60210.660620230 2023-09-23T15:51:17.587906+00:00 17462979.433711219579 232536964.066322058439 249999943.500033289194 1 60210.660631788 2023-09-23T15:51:18.586461+00:00 17462979.683709491044 232536963.815826296806 249999943.499535799026 1 60210.660643553 2023-09-23T15:51:19.602957+00:00 17462922.468162186444 232537021.031743973494 249999943.499906152487 1 60210.660655290 2023-09-23T15:51:20.617036+00:00 17462973.196005929261 232536970.303846389055 249999943.499852329493 1 60210.660666325 2023-09-23T15:51:21.570483+00:00 17462984.939003352076 232536958.561403155327 249999943.500406503677 1 60210.660678177 2023-09-23T15:51:22.594471+00:00 17462965.858059391379 232536977.642248958349 249999943.500308334827 1 60210.660690431 2023-09-23T15:51:23.653242+00:00 17463010.069588318467 232536933.430760949850 249999943.500349283218 1 60210.660701838 2023-09-23T15:51:24.638852+00:00 17463016.758935831487 232536926.741578757763 249999943.500514596701 1 60210.660712580 2023-09-23T15:51:25.566918+00:00 17462916.042858526111 232537027.457586437464 249999943.500444948673 1 60210.660725114 2023-09-23T15:51:26.649869+00:00 17462979.375581152737 232536964.124586462975 249999943.500167608261 1 60210.660736015 2023-09-23T15:51:27.591704+00:00 17462995.837047006935 232536947.662756979465 249999943.499803990126 1 60210.660747482 2023-09-23T15:51:28.582397+00:00 17462988.732854478061 232536954.766532450914 249999943.499386936426 1 60210.660759154 2023-09-23T15:51:29.590875+00:00 17462954.937583997846 232536988.561935126781 249999943.499519109726 1 60210.660770707 2023-09-23T15:51:30.589088+00:00 17462990.332254417241 232536953.167605847120 249999943.499860256910 1 60210.660782391 2023-09-23T15:51:31.598591+00:00 17463004.515890322626 232536938.983758002520 249999943.499648332596 1 60210.660793762 2023-09-23T15:51:32.581029+00:00 17462941.867094118148 232537001.632618933916 249999943.499713063240 1 60210.660806282 2023-09-23T15:51:33.662802+00:00 17462963.930393308401 232536979.569538742304 249999943.499932050705 1 60210.660817155 2023-09-23T15:51:34.602181+00:00 17462984.367838516831 232536959.131835460663 249999943.499673962593 1 60210.660828975 2023-09-23T15:51:35.623442+00:00 17462961.160129129887 232536982.339869081974 249999943.499998211861 1 60210.660840170 2023-09-23T15:51:36.590671+00:00 17462987.369122140110 232536956.130853116512 249999943.499975264072 1 60210.660851894 2023-09-23T15:51:37.603676+00:00 17462963.910962551832 232536979.589099377394 249999943.500061929226 1 60210.660863483 2023-09-23T15:51:38.604981+00:00 17462999.665318630636 232536943.835063546896 249999943.500382184982 1 60210.660875377 2023-09-23T15:51:39.632599+00:00 17462969.312116205692 232536974.188129454851 249999943.500245660543 1 60210.660885854 2023-09-23T15:51:40.537806+00:00 17463023.041819524020 232536920.457977384329 249999943.499796897173 1 60210.660898273 2023-09-23T15:51:41.610822+00:00 17463008.420471247286 232536935.079419016838 249999943.499890267849 1 60210.660909595 2023-09-23T15:51:42.588968+00:00 17462961.650837618858 232536981.849113017321 249999943.499950647354 1 60210.660921080 2023-09-23T15:51:43.581314+00:00 17462938.128045991063 232537005.371752977371 249999943.499798953533 1 60210.660932686 2023-09-23T15:51:44.584094+00:00 17462968.095470249653 232536975.404585182667 249999943.500055432320 1 60210.660944444 2023-09-23T15:51:45.599961+00:00 17463023.707410406321 232536919.792385816574 249999943.499796211720 1 60210.660955854 2023-09-23T15:51:46.585770+00:00 17462987.392870806158 232536956.107260167599 249999943.500130981207 1 60210.660967918 2023-09-23T15:51:47.628125+00:00 17462925.081299576908 232537018.418616861105 249999943.499916434288 1 60210.660979606 2023-09-23T15:51:48.637992+00:00 17463014.416440255940 232536929.083274453878 249999943.499714702368 1 60210.660990619 2023-09-23T15:51:49.589477+00:00 17462963.566809393466 232536979.933347940445 249999943.500157326460 1 60210.661002888 2023-09-23T15:51:50.649533+00:00 17462970.643063347787 232536972.857007801533 249999943.500071138144 1 60210.661013771 2023-09-23T15:51:51.589821+00:00 17462998.336403843015 232536945.163964182138 249999943.500368028879 1 60210.661025583 2023-09-23T15:51:52.610353+00:00 17462964.995220318437 232536978.505029141903 249999943.500249445438 1 60210.661036495 2023-09-23T15:51:53.553160+00:00 17462944.665485993028 232536998.834536194801 249999943.500022172928 1 60210.661048621 2023-09-23T15:51:54.600873+00:00 17462976.251929625869 232536967.248152613640 249999943.500082254410 1 60210.661060282 2023-09-23T15:51:55.608347+00:00 17463023.845453508198 232536919.654637813568 249999943.500091314316 1 60210.661071585 2023-09-23T15:51:56.584882+00:00 17462970.144442327321 232536973.355166196823 249999943.499608516693 1 60210.661083972 2023-09-23T15:51:57.655199+00:00 17463022.734764855355 232536920.765190541744 249999943.499955385923 1 60210.661094709 2023-09-23T15:51:58.582883+00:00 17462925.719331227243 232537017.780845731497 249999943.500176966190 1 60210.661106387 2023-09-23T15:51:59.591815+00:00 17462999.694699402899 232536943.805392593145 249999943.500091999769 1 60210.661117986 2023-09-23T15:52:00.594004+00:00 17462972.372783239931 232536971.127521753311 249999943.500304996967 1 60210.661129472 2023-09-23T15:52:01.586387+00:00 17462980.080352727324 232536963.419686347246 249999943.500039070845 1 60210.661143052 2023-09-23T15:52:02.759694+00:00 17462958.169078163803 232536985.330762177706 249999943.499840348959 1 60210.661156743 2023-09-23T15:52:03.942605+00:00 17462977.924016784877 232536965.575608193874 249999943.499624967575 1 60210.661167867 2023-09-23T15:52:04.903684+00:00 17462991.568162072450 232536951.931487619877 249999943.499649703503 1 60210.661177111 2023-09-23T15:52:05.702390+00:00 17463013.343306429684 232536930.156826138496 249999943.500132560730 1 60210.661189017 2023-09-23T15:52:06.731064+00:00 17463001.274167038500 232536942.225620508194 249999943.499787539244 1 60210.661200694 2023-09-23T15:52:07.739965+00:00 17463001.541454393417 232536941.958201259375 249999943.499655663967 1 60210.661211619 2023-09-23T15:52:08.683911+00:00 17462963.099392559379 232536980.400931209326 249999943.500323772430 1 60210.661222608 2023-09-23T15:52:09.633311+00:00 17462977.382987186313 232536966.117134332657 249999943.500121533871 1 60210.661234348 2023-09-23T15:52:10.647637+00:00 17462967.101308312267 232536976.398631721735 249999943.499940037727 1 60210.661246511 2023-09-23T15:52:11.698569+00:00 17462960.806973338127 232536982.693136662245 249999943.500110000372 1 60210.661257398 2023-09-23T15:52:12.639208+00:00 17463017.259443614632 232536926.240818083286 249999943.500261694193 1 60210.661269291 2023-09-23T15:52:13.666727+00:00 17462925.030964240432 232537018.468788385391 249999943.499752640724 1 60210.661280714 2023-09-23T15:52:14.653735+00:00 17462988.814302463084 232536954.685705661774 249999943.500008136034 1 60210.661292804 2023-09-23T15:52:15.698321+00:00 17462965.304785683751 232536978.195071458817 249999943.499857127666 1 60210.661304087 2023-09-23T15:52:16.673156+00:00 17463000.480069078505 232536943.019251167774 249999943.499320238829 1 60210.661315285 2023-09-23T15:52:17.640624+00:00 17462967.163135051727 232536976.336454093456 249999943.499589145184 1 60210.661327383 2023-09-23T15:52:18.685856+00:00 17462970.550479222089 232536972.949268311262 249999943.499747544527 1 60210.661338937 2023-09-23T15:52:19.684111+00:00 17462983.968673214316 232536959.531218439341 249999943.499891638756 1 60210.661349914 2023-09-23T15:52:20.632543+00:00 17463000.318040702492 232536943.182254374027 249999943.500295072794 1 60210.661361376 2023-09-23T15:52:21.622858+00:00 17462982.875127300620 232536960.625311404467 249999943.500438690186 1 60210.661373392 2023-09-23T15:52:22.661093+00:00 17462931.190082892776 232537012.310050368309 249999943.500133275986 1 60210.661384845 2023-09-23T15:52:23.650639+00:00 17463034.270289249718 232536909.229981243610 249999943.500270485878 1 60210.661396792 2023-09-23T15:52:24.682807+00:00 17463000.781062208116 232536942.719259858131 249999943.500322073698 1 60210.661407745 2023-09-23T15:52:25.629127+00:00 17463002.969547420740 232536940.530496239662 249999943.500043660402 1 60210.661419559 2023-09-23T15:52:26.649905+00:00 17462942.458833880723 232537001.041374325752 249999943.500208199024 1 60210.661431263 2023-09-23T15:52:27.661164+00:00 17462958.431128922850 232536985.068630307913 249999943.499759227037 1 60210.661442210 2023-09-23T15:52:28.606892+00:00 17462966.702838666737 232536976.797393172979 249999943.500231832266 1 60210.661454440 2023-09-23T15:52:29.663626+00:00 17462983.326262582093 232536960.173780292273 249999943.500042885542 1 60210.661465662 2023-09-23T15:52:30.633216+00:00 17463004.231739044189 232536939.268564254045 249999943.500303298235 1 60210.661477100 2023-09-23T15:52:31.621413+00:00 17462974.443636890501 232536969.056352287531 249999943.499989181757 1 60210.661488776 2023-09-23T15:52:32.630223+00:00 17463016.387861892581 232536927.112641841173 249999943.500503718853 1 60210.661500245 2023-09-23T15:52:33.621220+00:00 17463002.215890858322 232536941.283901393414 249999943.499792248011 1 60210.661512857 2023-09-23T15:52:34.710873+00:00 17462977.675739921629 232536965.823926270008 249999943.499666184187 1 60210.661523146 2023-09-23T15:52:35.599832+00:00 17463000.498739067465 232536943.000732630491 249999943.499471694231 1 60210.661535250 2023-09-23T15:52:36.645633+00:00 17462992.864128462970 232536950.635621875525 249999943.499750345945 1 60210.661547041 2023-09-23T15:52:37.664370+00:00 17462959.343425489962 232536984.156570136547 249999943.499995619059 1 60210.661558699 2023-09-23T15:52:38.671591+00:00 17462946.943169165403 232536996.556455910206 249999943.499625086784 1 60210.661570622 2023-09-23T15:52:39.701690+00:00 17463000.497681032866 232536943.002010226250 249999943.499691247940 1 60210.661581792 2023-09-23T15:52:40.666810+00:00 17463006.724856056273 232536936.775006264448 249999943.499862313271 1 60210.661592813 2023-09-23T15:52:41.619020+00:00 17462970.269533984363 232536973.229909241199 249999943.499443233013 1 60210.661604654 2023-09-23T15:52:42.642121+00:00 17462991.619684770703 232536951.880352586508 249999943.500037372112 1 60210.661615673 2023-09-23T15:52:43.594112+00:00 17463002.838846366853 232536940.661410272121 249999943.500256627798 1 60210.661627158 2023-09-23T15:52:44.586451+00:00 17463007.180352147669 232536936.319987326860 249999943.500339478254 1 60210.661638646 2023-09-23T15:52:45.579034+00:00 17462962.108444999903 232536981.391772329807 249999943.500217318535 1 60210.661650144 2023-09-23T15:52:46.572454+00:00 17462946.453850485384 232536997.046553492546 249999943.500403970480 1 60210.661661397 2023-09-23T15:52:47.544712+00:00 17463051.943567883223 232536891.556781113148 249999943.500348985195 1 60210.661673851 2023-09-23T15:52:48.620708+00:00 17462971.661651402712 232536971.838352531195 249999943.500003933907 1 60210.661684297 2023-09-23T15:52:49.523250+00:00 17462963.105152025819 232536980.394776999950 249999943.499929010868 1 60210.661696304 2023-09-23T15:52:50.560666+00:00 17462963.452936794609 232536980.047013312578 249999943.499950110912 1 60210.661708134 2023-09-23T15:52:51.582789+00:00 17462960.191381134093 232536983.308465957642 249999943.499847084284 1 60210.661719818 2023-09-23T15:52:52.592281+00:00 17462986.059026088566 232536957.440569818020 249999943.499595910311 1 60210.661731177 2023-09-23T15:52:53.573661+00:00 17462977.248650822788 232536966.250795006752 249999943.499445825815 1 60210.661743096 2023-09-23T15:52:54.603457+00:00 17463002.359642423689 232536941.139519602060 249999943.499162018299 1 60210.661754499 2023-09-23T15:52:55.588683+00:00 17463008.600239194930 232536934.899710983038 249999943.499950170517 1 60210.661766201 2023-09-23T15:52:56.599809+00:00 17462975.178006775677 232536968.321683377028 249999943.499690145254 1 60210.661777887 2023-09-23T15:52:57.609438+00:00 17462966.026242386550 232536977.473480671644 249999943.499723047018 1 60210.661789893 2023-09-23T15:52:58.646759+00:00 17462977.220773968846 232536966.278997600079 249999943.499771565199 1 60210.661800957 2023-09-23T15:52:59.602703+00:00 17462953.591510921717 232536989.908703029156 249999943.500213950872 1 60210.661812194 2023-09-23T15:53:00.573538+00:00 17462935.947295602411 232537007.552754729986 249999943.500050336123 1 60210.661823983 2023-09-23T15:53:01.592160+00:00 17463018.451914452016 232536925.048380613327 249999943.500295072794 1 60210.661837515 2023-09-23T15:53:02.761355+00:00 17462976.749531622976 232536966.750651001930 249999943.500182628632 1 60210.661848731 2023-09-23T15:53:03.730386+00:00 17463021.107744321227 232536922.391999602318 249999943.499743938446 1 60210.661859091 2023-09-23T15:53:04.625515+00:00 17462964.673376332968 232536978.826606869698 249999943.499983191490 1 60210.661870795 2023-09-23T15:53:05.636706+00:00 17462986.964560981840 232536956.535790145397 249999943.500351130962 1 60210.661882429 2023-09-23T15:53:06.641851+00:00 17463000.748775634915 232536942.751672446728 249999943.500448077917 1 60210.661893829 2023-09-23T15:53:07.626843+00:00 17462961.647763870656 232536981.852536290884 249999943.500300168991 1 60210.661905866 2023-09-23T15:53:08.666839+00:00 17463022.252878837287 232536921.246979653835 249999943.499858498573 1 60210.661916888 2023-09-23T15:53:09.619117+00:00 17462998.719556376338 232536944.780153453350 249999943.499709844589 1 60210.661928714 2023-09-23T15:53:10.640933+00:00 17462960.052685204893 232536983.447258591652 249999943.499943792820 1 60210.661939765 2023-09-23T15:53:11.595749+00:00 17462978.555969651788 232536964.943764328957 249999943.499733984470 1 60210.661951587 2023-09-23T15:53:12.617097+00:00 17462968.710930909961 232536974.788719356060 249999943.499650269747 1 60210.661963034 2023-09-23T15:53:13.606198+00:00 17463050.914672546089 232536892.585307478905 249999943.499980032444 1 60210.661974764 2023-09-23T15:53:14.619657+00:00 17462931.237232178450 232537012.262886017561 249999943.500118196011 1 60210.661985961 2023-09-23T15:53:15.587007+00:00 17462965.768799867481 232536977.731319367886 249999943.500119239092 1 60210.661997496 2023-09-23T15:53:16.583613+00:00 17463002.888602156192 232536940.611500322819 249999943.500102490187 1 60210.662009571 2023-09-23T15:53:17.626925+00:00 17462961.945249784738 232536981.555055797100 249999943.500305593014 1 60210.662021243 2023-09-23T15:53:18.635347+00:00 17462970.733868248761 232536972.766458868980 249999943.500327110291 1 60210.662032291 2023-09-23T15:53:19.589949+00:00 17463023.505149699748 232536919.995006442070 249999943.500156134367 1 60210.662043969 2023-09-23T15:53:20.598949+00:00 17462941.260627239943 232537002.239778876305 249999943.500406116247 1 60210.662055915 2023-09-23T15:53:21.631039+00:00 17463017.112532556057 232536926.387587040663 249999943.500119596720 1 60210.662067455 2023-09-23T15:53:22.628097+00:00 17462945.991240605712 232536997.509168535471 249999943.500409126282 1 60210.662079169 2023-09-23T15:53:23.640214+00:00 17462978.857089612633 232536964.643394500017 249999943.500484108925 1 60210.662090152 2023-09-23T15:53:24.589085+00:00 17462994.223642926663 232536949.276469141245 249999943.500112056732 1 60210.662101781 2023-09-23T15:53:25.593923+00:00 17462983.830383364111 232536959.669298738241 249999943.499682098627 1 60210.662113504 2023-09-23T15:53:26.606794+00:00 17462987.983568288386 232536955.516517311335 249999943.500085592270 1 60210.662125084 2023-09-23T15:53:27.607200+00:00 17462974.322077821940 232536969.178060501814 249999943.500138312578 1 60210.662136802 2023-09-23T15:53:28.619681+00:00 17462955.988629195839 232536987.511296898127 249999943.499926090240 1 60210.662147806 2023-09-23T15:53:29.570423+00:00 17463001.652896113694 232536941.846454054117 249999943.499350160360 1 60210.662160102 2023-09-23T15:53:30.632852+00:00 17462978.129137102515 232536965.370608806610 249999943.499745905399 1 60210.662171243 2023-09-23T15:53:31.595378+00:00 17462951.633811671287 232536991.866078704596 249999943.499890387058 1 60210.662183405 2023-09-23T15:53:32.646217+00:00 17462999.413985792547 232536944.086279541254 249999943.500265330076 1 60210.662194170 2023-09-23T15:53:33.576249+00:00 17462991.168312516063 232536952.331611901522 249999943.499924421310 1 60210.662206238 2023-09-23T15:53:34.618920+00:00 17462964.458653017879 232536979.041429162025 249999943.500082194805 1 60210.662216886 2023-09-23T15:53:35.538937+00:00 17462979.053287893534 232536964.447189480066 249999943.500477373600 1 60210.662229139 2023-09-23T15:53:36.597625+00:00 17462954.969995897263 232536988.530208706856 249999943.500204592943 1 60210.662239990 2023-09-23T15:53:37.535146+00:00 17463009.732249584049 232536933.767671138048 249999943.499920725822 1 60210.662252443 2023-09-23T15:53:38.611077+00:00 17463005.358240991831 232536938.141462743282 249999943.499703735113 1 60210.662263428 2023-09-23T15:53:39.560159+00:00 17463002.900333359838 232536940.599347144365 249999943.499680519104 1 60210.662275168 2023-09-23T15:53:40.574494+00:00 17463001.306692525744 232536942.192894250154 249999943.499586760998 1 60210.662287212 2023-09-23T15:53:41.615146+00:00 17462986.199653755873 232536957.300655961037 249999943.500309705734 1 60210.662299313 2023-09-23T15:53:42.660625+00:00 17462996.082814145833 232536947.417132198811 249999943.499946355820 1 60210.662310439 2023-09-23T15:53:43.621957+00:00 17462975.587845016271 232536967.912001132965 249999943.499846160412 1 60210.662322101 2023-09-23T15:53:44.629536+00:00 17463004.933222491294 232536938.566436678171 249999943.499659180641 1 60210.662333208 2023-09-23T15:53:45.589202+00:00 17462982.238513145596 232536961.261267870665 249999943.499781012535 1 60210.662344980 2023-09-23T15:53:46.606233+00:00 17463026.026045128703 232536917.473702311516 249999943.499747455120 1 60210.662356233 2023-09-23T15:53:47.578499+00:00 17462990.376260269433 232536953.123503267765 249999943.499763548374 1 60210.662368138 2023-09-23T15:53:48.607149+00:00 17462958.561890859157 232536984.938164740801 249999943.500055611134 1 60210.662380050 2023-09-23T15:53:49.636314+00:00 17462939.658194772899 232537003.841813772917 249999943.500008553267 1 60210.662391294 2023-09-23T15:53:50.607770+00:00 17463006.398738302290 232536937.100978493690 249999943.499716788530 1 60210.662402825 2023-09-23T15:53:51.604136+00:00 17463013.146710358560 232536930.353139549494 249999943.499849915504 1 60210.662414027 2023-09-23T15:53:52.571921+00:00 17462953.689954321831 232536989.810244649649 249999943.500198960304 1 60210.662425892 2023-09-23T15:53:53.597081+00:00 17462961.738042365760 232536981.761681288481 249999943.499723643064 1 60210.662437790 2023-09-23T15:53:54.625049+00:00 17462993.427110608667 232536950.072792083025 249999943.499902695417 1 60210.662448929 2023-09-23T15:53:55.587482+00:00 17462946.665305227041 232536996.834585517645 249999943.499890744686 1 60210.662460719 2023-09-23T15:53:56.606144+00:00 17462954.137606553733 232536989.362710118294 249999943.500316679478 1 60210.662473081 2023-09-23T15:53:57.674219+00:00 17462964.950776208192 232536978.549350798130 249999943.500127017498 1 60210.662484136 2023-09-23T15:53:58.629349+00:00 17463016.336028784513 232536927.164441168308 249999943.500469952822 1 60210.662495264 2023-09-23T15:53:59.590848+00:00 17462980.276300664991 232536963.223659545183 249999943.499960213900 1 60210.662506835 2023-09-23T15:54:00.590551+00:00 17462947.365571141243 232536996.134261548519 249999943.499832689762 1 60210.662517569 2023-09-23T15:54:01.517992+00:00 17462968.074415393174 232536975.425485491753 249999943.499900877476 1 60210.662531658 2023-09-23T15:54:02.735228+00:00 17463019.907825294882 232536923.592161238194 249999943.499986529350 1 60210.662543926 2023-09-23T15:54:03.795195+00:00 17462987.325039811432 232536956.174781203270 249999943.499821007252 1 60210.662555939 2023-09-23T15:54:04.833093+00:00 17462960.593931023031 232536982.906026571989 249999943.499957591295 1 60210.662567385 2023-09-23T15:54:05.822087+00:00 17462975.962480809540 232536967.537175714970 249999943.499656528234 1 60210.662577144 2023-09-23T15:54:06.665248+00:00 17462966.655103329569 232536976.844896316528 249999943.499999642372 1 60210.662589918 2023-09-23T15:54:07.768931+00:00 17463019.008890077472 232536924.491407781839 249999943.500297844410 1 60210.662601279 2023-09-23T15:54:08.750501+00:00 17462995.275519397110 232536948.224580168724 249999943.500099569559 1 60210.662611727 2023-09-23T15:54:09.653225+00:00 17462975.364280290902 232536968.135400086641 249999943.499680370092 1 60210.662623957 2023-09-23T15:54:10.709912+00:00 17463001.420093055815 232536942.080055505037 249999943.500148564577 1 60210.662635693 2023-09-23T15:54:11.723850+00:00 17462970.267227325588 232536973.232504934072 249999943.499732255936 1 60210.662646860 2023-09-23T15:54:12.688708+00:00 17462956.687282305211 232536986.812538892031 249999943.499821186066 1 60210.662658351 2023-09-23T15:54:13.681487+00:00 17462982.608254984021 232536960.891658961773 249999943.499913930893 1 60210.662669735 2023-09-23T15:54:14.665063+00:00 17462995.430177833885 232536948.069731742144 249999943.499909579754 1 60210.662681084 2023-09-23T15:54:15.645686+00:00 17462942.732795797288 232537000.767776608467 249999943.500572413206 1 60210.662692428 2023-09-23T15:54:16.625751+00:00 17462993.608702071011 232536949.891497284174 249999943.500199347734 1 60210.662705035 2023-09-23T15:54:17.714999+00:00 17462958.458577539772 232536985.040919780731 249999943.499497324228 1 60210.662715729 2023-09-23T15:54:18.638965+00:00 17463000.639171920717 232536942.860705822706 249999943.499877750874 1 60210.662727325 2023-09-23T15:54:19.640902+00:00 17463012.292738176882 232536931.207316696644 249999943.500054866076 1 60210.662739135 2023-09-23T15:54:20.661238+00:00 17463013.107368063182 232536930.393023788929 249999943.500391840935 1 60210.662750184 2023-09-23T15:54:21.615851+00:00 17462960.719714798033 232536982.780066907406 249999943.499781697989 1 60210.662762663 2023-09-23T15:54:22.694117+00:00 17462992.488235943019 232536951.011650413275 249999943.499886363745 1 60210.662773037 2023-09-23T15:54:23.590377+00:00 17462997.364932332188 232536946.135279893875 249999943.500212222338 1 60210.662785167 2023-09-23T15:54:24.638429+00:00 17462963.786912247539 232536979.713240623474 249999943.500152885914 1 60210.662796320 2023-09-23T15:54:25.602070+00:00 17462967.048572465777 232536976.451199620962 249999943.499772071838 1 60210.662808079 2023-09-23T15:54:26.618015+00:00 17463015.153926521540 232536928.346352964640 249999943.500279486179 1 60210.662819734 2023-09-23T15:54:27.625039+00:00 17462964.046905104071 232536979.453342974186 249999943.500248074532 1 60210.662831735 2023-09-23T15:54:28.661923+00:00 17462972.291627313942 232536971.208474636078 249999943.500101953745 1 60210.662843137 2023-09-23T15:54:29.647037+00:00 17462996.388767823577 232536947.111376643181 249999943.500144481659 1 60210.662854468 2023-09-23T15:54:30.626040+00:00 17462992.462084840983 232536951.037521183491 249999943.499606013298 1 60210.662866581 2023-09-23T15:54:31.672616+00:00 17462949.710632663220 232536993.789695501328 249999943.500328153372 1 60210.662878101 2023-09-23T15:54:32.667938+00:00 17463022.377057116479 232536921.122968614101 249999943.500025719404 1 60210.662889270 2023-09-23T15:54:33.632928+00:00 17462973.777747876942 232536969.722092032433 249999943.499839901924 1 60210.662901173 2023-09-23T15:54:34.661336+00:00 17462944.442764960229 232536999.057842910290 249999943.500607877970 1 60210.662912267 2023-09-23T15:54:35.619865+00:00 17463022.443231444806 232536921.056678593159 249999943.499910026789 1 60210.662924730 2023-09-23T15:54:36.696693+00:00 17462982.302793852985 232536961.196705877781 249999943.499499738216 1 60210.662935890 2023-09-23T15:54:37.660931+00:00 17462934.907682217658 232537008.592254906893 249999943.499937117100 1 60210.662946986 2023-09-23T15:54:38.619567+00:00 17462972.562520433217 232536970.937554061413 249999943.500074505806 1 60210.662958254 2023-09-23T15:54:39.593156+00:00 17463014.594393055886 232536928.905205398798 249999943.499598443508 1 60210.662970669 2023-09-23T15:54:40.665757+00:00 17463028.916185118258 232536914.583318948746 249999943.499504059553 1 60210.662982591 2023-09-23T15:54:41.695848+00:00 17462943.014251768589 232537000.485662013292 249999943.499913781881 1 60210.662993116 2023-09-23T15:54:42.605219+00:00 17463029.274672597647 232536914.225598126650 249999943.500270724297 1 60210.663004913 2023-09-23T15:54:43.624514+00:00 17463001.537138253450 232536941.962890267372 249999943.500028520823 1 60210.663016092 2023-09-23T15:54:44.590402+00:00 17462937.843424759805 232537005.656602323055 249999943.500027090311 1 60210.663027624 2023-09-23T15:54:45.586700+00:00 17462946.080523077399 232536997.419475913048 249999943.499998986721 1 60210.663039106 2023-09-23T15:54:46.578790+00:00 17462964.210430692881 232536979.289673924446 249999943.500104606152 1 60210.663050897 2023-09-23T15:54:47.597499+00:00 17463000.159716222435 232536943.340174347162 249999943.499890565872 1 60210.663062493 2023-09-23T15:54:48.599368+00:00 17463008.906053278595 232536934.593775480986 249999943.499828755856 1 60210.663073998 2023-09-23T15:54:49.593460+00:00 17462956.806907564402 232536986.692866504192 249999943.499774068594 1 60210.663085975 2023-09-23T15:54:50.628251+00:00 17462927.511590044945 232537015.987754225731 249999943.499344259501 1 60210.663097311 2023-09-23T15:54:51.607707+00:00 17462993.552201800048 232536949.947803735733 249999943.500005543232 1 60210.663108791 2023-09-23T15:54:52.599582+00:00 17462973.008349921554 232536970.491440176964 249999943.499790102243 1 60210.663120592 2023-09-23T15:54:53.619107+00:00 17462992.426103707403 232536951.073885917664 249999943.499989628792 1 60210.663131645 2023-09-23T15:54:54.574164+00:00 17463002.055456940085 232536941.444700241089 249999943.500157177448 1 60210.663143612 2023-09-23T15:54:55.608136+00:00 17462925.836403254420 232537017.663639962673 249999943.500043213367 1 60210.663155196 2023-09-23T15:54:56.608937+00:00 17462989.750205174088 232536953.749716401100 249999943.499921560287 1 60210.663166482 2023-09-23T15:54:57.584012+00:00 17463031.784062445164 232536911.715489208698 249999943.499551653862 1 60210.663177847 2023-09-23T15:54:58.565973+00:00 17462947.625591319054 232536995.874402195215 249999943.499993503094 1 60210.663189794 2023-09-23T15:54:59.598213+00:00 17463025.670410294086 232536917.829838871956 249999943.500249177217 1 60210.663201650 2023-09-23T15:55:00.622549+00:00 17462952.841101199389 232536990.659550368786 249999943.500651568174 1 60210.663213162 2023-09-23T15:55:01.617218+00:00 17462986.066160015762 232536957.433626651764 249999943.499786674976 1 60210.663228846 2023-09-23T15:55:02.972262+00:00 17462976.416485294700 232536967.083327502012 249999943.499812781811 1 60210.663239021 2023-09-23T15:55:03.851424+00:00 17463007.435800813138 232536936.063968062401 249999943.499768882990 1 60210.663250215 2023-09-23T15:55:04.818611+00:00 17463005.519797299057 232536937.980149507523 249999943.499946802855 1 60210.663260479 2023-09-23T15:55:05.705370+00:00 17462950.543322227895 232536992.957363218069 249999943.500685453415 1 60210.663270836 2023-09-23T15:55:06.600255+00:00 17462949.143033020198 232536994.356966257095 249999943.499999284744 1 60210.663282736 2023-09-23T15:55:07.628355+00:00 17463024.439942449331 232536919.059945344925 249999943.499887794256 1 60210.663294624 2023-09-23T15:55:08.655466+00:00 17462982.663794230670 232536960.836144149303 249999943.499938368797 1 60210.663306003 2023-09-23T15:55:09.638702+00:00 17462954.820085432380 232536988.679647952318 249999943.499733388424 1 60210.663318431 2023-09-23T15:55:10.712456+00:00 17462968.733218308538 232536974.767042785883 249999943.500261098146 1 60210.663329740 2023-09-23T15:55:11.689564+00:00 17462977.111008383334 232536966.388778060675 249999943.499786436558 1 60210.663341037 2023-09-23T15:55:12.665615+00:00 17462992.725465171039 232536950.774636566639 249999943.500101745129 1 60210.663353461 2023-09-23T15:55:13.739042+00:00 17462966.045456793159 232536977.454811275005 249999943.500268071890 1 60210.663363671 2023-09-23T15:55:14.621207+00:00 17462939.040897801518 232537004.459073960781 249999943.499971747398 1 60210.663375849 2023-09-23T15:55:15.673324+00:00 17463033.579969219863 232536909.919847726822 249999943.499816954136 1 60210.663387554 2023-09-23T15:55:16.684647+00:00 17462925.558190830052 232537017.941963851452 249999943.500154674053 1 60210.663398636 2023-09-23T15:55:17.642140+00:00 17463002.590278036892 232536940.909413158894 249999943.499691188335 1 60210.663409376 2023-09-23T15:55:18.570096+00:00 17462930.818641070276 232537012.681221246719 249999943.499862313271 1 60210.663421750 2023-09-23T15:55:19.639190+00:00 17463027.036170858890 232536916.463854670525 249999943.500025540590 1 60210.663432622 2023-09-23T15:55:20.578581+00:00 17462955.301568776369 232536988.198404729366 249999943.499973505735 1 60210.663444206 2023-09-23T15:55:21.579410+00:00 17462978.929632604122 232536964.570569992065 249999943.500202596188 1 60210.663456163 2023-09-23T15:55:22.612478+00:00 17462984.838433336467 232536958.661591142416 249999943.500024467707 1 60210.663468195 2023-09-23T15:55:23.652012+00:00 17462962.645482495427 232536980.854134917259 249999943.499617397785 1 60210.663479240 2023-09-23T15:55:24.606299+00:00 17462983.847666572779 232536959.651991307735 249999943.499657869339 1 60210.663491542 2023-09-23T15:55:25.669218+00:00 17463027.934776663780 232536915.565580606461 249999943.500357270241 1 60210.663502245 2023-09-23T15:55:26.593950+00:00 17462955.369876213372 232536988.130021572113 249999943.499897778034 1 60210.663514102 2023-09-23T15:55:27.618431+00:00 17462963.510780505836 232536979.989324420691 249999943.500104933977 1 60210.663525730 2023-09-23T15:55:28.623055+00:00 17462977.237106118351 232536966.262778788805 249999943.499884903431 1 60210.663537453 2023-09-23T15:55:29.635959+00:00 17462983.231790650636 232536960.267923951149 249999943.499714612961 1 60210.663548627 2023-09-23T15:55:30.601375+00:00 17463026.561695195735 232536916.938339054585 249999943.500034242868 1 60210.663560600 2023-09-23T15:55:31.635837+00:00 17462925.683289378881 232537017.816531628370 249999943.499821007252 1 60210.663571625 2023-09-23T15:55:32.588379+00:00 17463030.661670606583 232536912.838383793831 249999943.500054389238 1 60210.663583529 2023-09-23T15:55:33.616898+00:00 17462949.420828938484 232536994.078980863094 249999943.499809801579 1 60210.663595625 2023-09-23T15:55:34.661999+00:00 17462954.558552820235 232536988.941592395306 249999943.500145226717 1 60210.663606752 2023-09-23T15:55:35.623331+00:00 17462972.464145001024 232536971.035713940859 249999943.499858945608 1 60210.663617770 2023-09-23T15:55:36.575352+00:00 17463034.858644615859 232536908.641431838274 249999943.500076442957 1 60210.663629498 2023-09-23T15:55:37.588664+00:00 17462977.344797767699 232536966.155361026525 249999943.500158786774 1 60210.663640972 2023-09-23T15:55:38.580007+00:00 17463012.316292513162 232536931.183801651001 249999943.500094175339 1 60210.663653031 2023-09-23T15:55:39.621862+00:00 17462944.501231927425 232536998.998684644699 249999943.499916583300 1 60210.663664972 2023-09-23T15:55:40.653636+00:00 17463012.504789303988 232536930.994918107986 249999943.499707400799 1 60210.663676723 2023-09-23T15:55:41.668902+00:00 17462942.428922571242 232537001.071174442768 249999943.500097006559 1 60210.663687887 2023-09-23T15:55:42.633437+00:00 17462995.329914707690 232536948.169903516769 249999943.499818235636 1 60210.663699149 2023-09-23T15:55:43.606501+00:00 17462957.682762268931 232536985.817099779844 249999943.499862045050 1 60210.663710073 2023-09-23T15:55:44.550275+00:00 17462982.756945922971 232536960.742864102125 249999943.499810039997 1 60210.663721662 2023-09-23T15:55:45.551607+00:00 17462993.873850975186 232536949.626464575529 249999943.500315546989 1 60210.663733492 2023-09-23T15:55:46.573689+00:00 17462958.638316925615 232536984.861879169941 249999943.500196099281 1 60210.663745992 2023-09-23T15:55:47.653683+00:00 17463018.434253379703 232536925.065342813730 249999943.499596178532 1 60210.663757348 2023-09-23T15:55:48.634836+00:00 17462957.178032502532 232536986.322344779968 249999943.500377297401 1 60210.663769206 2023-09-23T15:55:49.659443+00:00 17462987.344965849072 232536956.154457777739 249999943.499423623085 1 60210.663780189 2023-09-23T15:55:50.608356+00:00 17462971.600986823440 232536971.898952335119 249999943.499939143658 1 60210.663791697 2023-09-23T15:55:51.602624+00:00 17462980.019171830267 232536963.480932921171 249999943.500104755163 1 60210.663802959 2023-09-23T15:55:52.575618+00:00 17462994.243294503540 232536949.256510078907 249999943.499804586172 1 60210.663814813 2023-09-23T15:55:53.599887+00:00 17462956.184398397803 232536987.315569728613 249999943.499968111515 1 60210.663826418 2023-09-23T15:55:54.602538+00:00 17463020.145863365382 232536923.354153335094 249999943.500016689301 1 60210.663838331 2023-09-23T15:55:55.631758+00:00 17462972.060784373432 232536971.439180672169 249999943.499965041876 1 60210.663849040 2023-09-23T15:55:56.557089+00:00 17462983.529316578060 232536959.971297770739 249999943.500614345074 1 60210.663861103 2023-09-23T15:55:57.599322+00:00 17462975.428816415370 232536968.070667505264 249999943.499483913183 1 60210.663872529 2023-09-23T15:55:58.586541+00:00 17463004.650877200067 232536938.848586052656 249999943.499463260174 1 60210.663884517 2023-09-23T15:55:59.622245+00:00 17462923.463084869087 232537020.037090539932 249999943.500175416470 1 60210.663896344 2023-09-23T15:56:00.644099+00:00 17462987.638173967600 232536955.862207889557 249999943.500381857157 1 60210.663907846 2023-09-23T15:56:01.637927+00:00 17463004.304200623184 232536939.195990830660 249999943.500191450119 1 60210.663923258 2023-09-23T15:56:02.969526+00:00 17462956.978600878268 232536986.521833002567 249999943.500433892012 1 60210.663933374 2023-09-23T15:56:03.843518+00:00 17462948.198202092201 232536995.301921218634 249999943.500123322010 1 60210.663944521 2023-09-23T15:56:04.806596+00:00 17462974.504735313356 232536968.995305001736 249999943.500040322542 1 60210.663954633 2023-09-23T15:56:05.680296+00:00 17463005.503054451197 232536937.997336626053 249999943.500391066074 1 60210.663966493 2023-09-23T15:56:06.704973+00:00 17462943.939883496612 232536999.559994965792 249999943.499878466129 1 60210.663977200 2023-09-23T15:56:07.630107+00:00 17462987.078360382468 232536956.421704292297 249999943.500064671040 1 60210.663990070 2023-09-23T15:56:08.742025+00:00 17462970.413887750357 232536973.085912376642 249999943.499800115824 1 60210.664001166 2023-09-23T15:56:09.700785+00:00 17462964.879927620292 232536978.619983613491 249999943.499911248684 1 60210.664012456 2023-09-23T15:56:10.676226+00:00 17462991.285899564624 232536952.214361786842 249999943.500261366367 1 60210.664024555 2023-09-23T15:56:11.721556+00:00 17462983.114116176963 232536960.385977327824 249999943.500093519688 1 60210.664036679 2023-09-23T15:56:12.769093+00:00 17462978.917788583785 232536964.582067161798 249999943.499855756760 1 60210.664047165 2023-09-23T15:56:13.675097+00:00 17463007.546629630029 232536935.953076303005 249999943.499705940485 1 60210.664058063 2023-09-23T15:56:14.616636+00:00 17462958.107145294547 232536985.393189072609 249999943.500334382057 1 60210.664070747 2023-09-23T15:56:15.712542+00:00 17462993.867524810135 232536949.632502794266 249999943.500027596951 1 60210.664081131 2023-09-23T15:56:16.609711+00:00 17463030.898132771254 232536912.601274818182 249999943.499407589436 1 60210.664093840 2023-09-23T15:56:17.707746+00:00 17462967.428333971649 232536976.071743220091 249999943.500077188015 1 60210.664104906 2023-09-23T15:56:18.663846+00:00 17462949.900561995804 232536993.599324166775 249999943.499886155128 1 60210.664116003 2023-09-23T15:56:19.622681+00:00 17463012.869203340262 232536930.630701065063 249999943.499904394150 1 60210.664127639 2023-09-23T15:56:20.628020+00:00 17462940.771296020597 232537002.728703320026 249999943.499999344349 1 60210.664139414 2023-09-23T15:56:21.645381+00:00 17462991.208469729871 232536952.291350871325 249999943.499820590019 1 60210.664150934 2023-09-23T15:56:22.640689+00:00 17462980.085124392062 232536963.415025591850 249999943.500149995089 1 60210.664162455 2023-09-23T15:56:23.636100+00:00 17462966.806922990829 232536976.693217992783 249999943.500140994787 1 60210.664174430 2023-09-23T15:56:24.670706+00:00 17462983.170354075730 232536960.329714804888 249999943.500068873167 1 60210.664185208 2023-09-23T15:56:25.602019+00:00 17462985.036931805313 232536958.463441431522 249999943.500373244286 1 60210.664197105 2023-09-23T15:56:26.629861+00:00 17462933.979071155190 232537009.521014362574 249999943.500085532665 1 60210.664208529 2023-09-23T15:56:27.616856+00:00 17462990.914400804788 232536952.585597962141 249999943.499998778105 1 60210.664220552 2023-09-23T15:56:28.655706+00:00 17462989.638414084911 232536953.861394822598 249999943.499808907509 1 60210.664232813 2023-09-23T15:56:29.715050+00:00 17462985.802376884967 232536957.697492182255 249999943.499869078398 1 60210.664244907 2023-09-23T15:56:30.760012+00:00 17463000.486087322235 232536943.014130502939 249999943.500217825174 1 60210.664255348 2023-09-23T15:56:31.662027+00:00 17462976.249049868435 232536967.251222431660 249999943.500272303820 1 60210.664267027 2023-09-23T15:56:32.671154+00:00 17462991.228023678064 232536952.271729081869 249999943.499752759933 1 60210.664279570 2023-09-23T15:56:33.754861+00:00 17462981.736439745873 232536961.763103753328 249999943.499543488026 1 60210.664290719 2023-09-23T15:56:34.718147+00:00 17462976.305850066245 232536967.193959683180 249999943.499809741974 1 60210.664303080 2023-09-23T15:56:35.786091+00:00 17462970.449735540897 232536973.050136804581 249999943.499872356653 1 60210.664314106 2023-09-23T15:56:36.738751+00:00 17463007.361744374037 232536936.138170957565 249999943.499915331602 1 60210.664325278 2023-09-23T15:56:37.703986+00:00 17462996.341769736260 232536947.158032178879 249999943.499801903963 1 60210.664337113 2023-09-23T15:56:38.726509+00:00 17462985.990617066622 232536957.509135901928 249999943.499752968550 1 60210.664348265 2023-09-23T15:56:39.690075+00:00 17462913.315217364579 232537030.184945672750 249999943.500163048506 1 60210.664361064 2023-09-23T15:56:40.795948+00:00 17462995.645001094788 232536947.854883641005 249999943.499884724617 1 60210.664371477 2023-09-23T15:56:41.695567+00:00 17462985.980731546879 232536957.519347816706 249999943.500079363585 1 60210.664382918 2023-09-23T15:56:42.684102+00:00 17463036.976822476834 232536906.522898703814 249999943.499721169472 1 60210.664394354 2023-09-23T15:56:43.672213+00:00 17462959.390890244395 232536984.108692973852 249999943.499583214521 1 60210.664405735 2023-09-23T15:56:44.655477+00:00 17462965.629133366048 232536977.870579719543 249999943.499713093042 1 60210.664417251 2023-09-23T15:56:45.650516+00:00 17462987.276542630047 232536956.223056375980 249999943.499599009752 1 60210.664428898 2023-09-23T15:56:46.656747+00:00 17463034.612707380205 232536908.887222349644 249999943.499929726124 1 60210.664440403 2023-09-23T15:56:47.650794+00:00 17463011.200750119984 232536932.299421250820 249999943.500171363354 1 60210.664451292 2023-09-23T15:56:48.591603+00:00 17462958.948912642896 232536984.551261067390 249999943.500173717737 1 60210.664463723 2023-09-23T15:56:49.665664+00:00 17462959.394649457186 232536984.105208516121 249999943.499857962132 1 60210.664475309 2023-09-23T15:56:50.666686+00:00 17462979.985921759158 232536963.513696908951 249999943.499618679285 1 60210.664486514 2023-09-23T15:56:51.634790+00:00 17462974.715175561607 232536968.784741371870 249999943.499916940928 1 60210.664498128 2023-09-23T15:56:52.638299+00:00 17463004.728809587657 232536938.771371304989 249999943.500180900097 1 60210.664509530 2023-09-23T15:56:53.623358+00:00 17462977.268178869039 232536966.232282638550 249999943.500461518764 1 60210.664520730 2023-09-23T15:56:54.591095+00:00 17463040.844684779644 232536902.655258089304 249999943.499942868948 1 60210.664532014 2023-09-23T15:56:55.566020+00:00 17462958.348045188934 232536985.152287155390 249999943.500332355499 1 60210.664543887 2023-09-23T15:56:56.591810+00:00 17463012.976636249572 232536930.523369133472 249999943.500005394220 1 60210.664555792 2023-09-23T15:56:57.620424+00:00 17462998.513456638902 232536944.986126154661 249999943.499582797289 1 60210.664567492 2023-09-23T15:56:58.631262+00:00 17462957.733171302825 232536985.766749352217 249999943.499920666218 1 60210.664578760 2023-09-23T15:56:59.604813+00:00 17463000.295272048563 232536943.204776972532 249999943.500049024820 1 60210.664590252 2023-09-23T15:57:00.597732+00:00 17462996.878199204803 232536946.621284306049 249999943.499483525753 1 60210.664601823 2023-09-23T15:57:01.597553+00:00 17462927.203380301595 232537016.296355575323 249999943.499735891819 1 60210.664615688 2023-09-23T15:57:02.795466+00:00 17463030.896016262472 232536912.603774398565 249999943.499790668488 1 60210.664626439 2023-09-23T15:57:03.724346+00:00 17462989.122193209827 232536954.377764493227 249999943.499957710505 1 60210.664637115 2023-09-23T15:57:04.646734+00:00 17463049.687227092683 232536893.812693864107 249999943.499920964241 1 60210.664648664 2023-09-23T15:57:05.644552+00:00 17462981.540891516954 232536961.958944708109 249999943.499836236238 1 60210.664660461 2023-09-23T15:57:06.663842+00:00 17463004.818699926138 232536938.681103557348 249999943.499803483486 1 60210.664671274 2023-09-23T15:57:07.598066+00:00 17462933.429147820920 232537010.070577830076 249999943.499725639820 1 60210.664683675 2023-09-23T15:57:08.669518+00:00 17462988.832379542291 232536954.667639553547 249999943.500019103289 1 60210.664694945 2023-09-23T15:57:09.643236+00:00 17462963.933118566871 232536979.566668659449 249999943.499787211418 1 60210.664706317 2023-09-23T15:57:10.625785+00:00 17462957.937860649079 232536985.562383025885 249999943.500243663788 1 60210.664717898 2023-09-23T15:57:11.626359+00:00 17462984.000854071230 232536959.499284327030 249999943.500138401985 1 60210.664728974 2023-09-23T15:57:12.583323+00:00 17462988.973507322371 232536954.526206493378 249999943.499713808298 1 60210.664741539 2023-09-23T15:57:13.669027+00:00 17463040.309314470738 232536903.190853327513 249999943.500167787075 1 60210.664752789 2023-09-23T15:57:14.640974+00:00 17462965.345455888659 232536978.154591172934 249999943.500047057867 1 60210.664763592 2023-09-23T15:57:15.574310+00:00 17462990.233721695840 232536953.266043126583 249999943.499764829874 1 60210.664775052 2023-09-23T15:57:16.564475+00:00 17462953.322693161666 232536990.177320301533 249999943.500013470650 1 60210.664786851 2023-09-23T15:57:17.583881+00:00 17463010.842386901379 232536932.657531380653 249999943.499918282032 1 60210.664798101 2023-09-23T15:57:18.555955+00:00 17462971.578188102692 232536971.921779036522 249999943.499967128038 1 60210.664810069 2023-09-23T15:57:19.589978+00:00 17462987.903298459947 232536955.596806138754 249999943.500104606152 1 60210.664822435 2023-09-23T15:57:20.658359+00:00 17462957.823005747050 232536985.677131861448 249999943.500137597322 1 60210.664833540 2023-09-23T15:57:21.617817+00:00 17463000.196170277894 232536943.303954213858 249999943.500124484301 1 60210.664844911 2023-09-23T15:57:22.600299+00:00 17462987.356511041522 232536956.143861532211 249999943.500372588634 1 60210.664856955 2023-09-23T15:57:23.640899+00:00 17463027.835684522986 232536915.664265155792 249999943.499949693680 1 60210.664867303 2023-09-23T15:57:24.534964+00:00 17462978.190561976284 232536965.309059232473 249999943.499621212482 1 60210.664879574 2023-09-23T15:57:25.595162+00:00 17462956.296476274729 232536987.202967643738 249999943.499443918467 1 60210.664891153 2023-09-23T15:57:26.595598+00:00 17462987.519151415676 232536955.980474352837 249999943.499625772238 1 60210.664903163 2023-09-23T15:57:27.633231+00:00 17463027.003382530063 232536916.496483564377 249999943.499866098166 1 60210.664914469 2023-09-23T15:57:28.610098+00:00 17462948.409870736301 232536995.090382337570 249999943.500253081322 1 60210.664926115 2023-09-23T15:57:29.616325+00:00 17463012.177482586354 232536931.322661697865 249999943.500144273043 1 60210.664937652 2023-09-23T15:57:30.613111+00:00 17462980.270745296031 232536963.229531377554 249999943.500276684761 1 60210.664948811 2023-09-23T15:57:31.577310+00:00 17462958.848988953978 232536984.650929331779 249999943.499918282032 1 60210.664960587 2023-09-23T15:57:32.594740+00:00 17462951.181485839188 232536992.318193256855 249999943.499679088593 1 60210.664972174 2023-09-23T15:57:33.595777+00:00 17462989.130151838064 232536954.369579315186 249999943.499731153250 1 60210.664983172 2023-09-23T15:57:34.546101+00:00 17462986.074179675430 232536957.426055669785 249999943.500235348940 1 60210.664995427 2023-09-23T15:57:35.604895+00:00 17462981.732739612460 232536961.767390549183 249999943.500130176544 1 60210.665006866 2023-09-23T15:57:36.593255+00:00 17462973.309783596545 232536970.190308481455 249999943.500092089176 1 60210.665017888 2023-09-23T15:57:37.545569+00:00 17462956.201464645565 232536987.299061417580 249999943.500526070595 1 60210.665029443 2023-09-23T15:57:38.543902+00:00 17462987.860112179071 232536955.639956563711 249999943.500068753958 1 60210.665040706 2023-09-23T15:57:39.517005+00:00 17462997.698201153427 232536945.802043765783 249999943.500244915485 1 60210.665053354 2023-09-23T15:57:40.609748+00:00 17462914.287071861327 232537029.213034093380 249999943.500105947256 1 60210.665064702 2023-09-23T15:57:41.590248+00:00 17462966.957344155759 232536976.542553842068 249999943.499897986650 1 60210.665076240 2023-09-23T15:57:42.587155+00:00 17463002.179284423590 232536941.320654302835 249999943.499938726425 1 60210.665087849 2023-09-23T15:57:43.590134+00:00 17462965.308353539556 232536978.191283792257 249999943.499637335539 1 60210.665099430 2023-09-23T15:57:44.590749+00:00 17462994.023325711489 232536949.476459294558 249999943.499785006046 1 60210.665111272 2023-09-23T15:57:45.613888+00:00 17463007.231869533658 232536936.268186420202 249999943.500055968761 1 60210.665122599 2023-09-23T15:57:46.592530+00:00 17463020.986913401634 232536922.513189196587 249999943.500102609396 1 60210.665134454 2023-09-23T15:57:47.616792+00:00 17462996.682568661869 232536946.817698478699 249999943.500267148018 1 60210.665144856 2023-09-23T15:57:48.515530+00:00 17462974.427277527750 232536969.072781354189 249999943.500058889389 1 60210.665157706 2023-09-23T15:57:49.625788+00:00 17462986.522035609931 232536956.977540671825 249999943.499576270580 1 60210.665168450 2023-09-23T15:57:50.554076+00:00 17463001.321150101721 232536942.178560197353 249999943.499710291624 1 60210.665180754 2023-09-23T15:57:51.617182+00:00 17462969.248112354428 232536974.251929044724 249999943.500041395426 1 60210.665192463 2023-09-23T15:57:52.628813+00:00 17462976.315670881420 232536967.184145301580 249999943.499816179276 1 60210.665203870 2023-09-23T15:57:53.614344+00:00 17462946.985359352082 232536996.514294743538 249999943.499654084444 1 60210.665214916 2023-09-23T15:57:54.568739+00:00 17462967.480737339705 232536976.019262969494 249999943.500000298023 1 60210.665226700 2023-09-23T15:57:55.586891+00:00 17462981.054241836071 232536962.445786684752 249999943.500028520823 1 60210.665238538 2023-09-23T15:57:56.609650+00:00 17463003.659188762307 232536939.840929031372 249999943.500117778778 1 60210.665249620 2023-09-23T15:57:57.567112+00:00 17462976.180244632065 232536967.319409817457 249999943.499654442072 1 60210.665261541 2023-09-23T15:57:58.597142+00:00 17462966.800244357437 232536976.699466317892 249999943.499710679054 1 60210.665272768 2023-09-23T15:57:59.567174+00:00 17463009.573909126222 232536933.925832182169 249999943.499741315842 1 60210.665284965 2023-09-23T15:58:00.620970+00:00 17462955.735591627657 232536987.764550864697 249999943.500142484903 1 60210.665295745 2023-09-23T15:58:01.552364+00:00 17462967.140622820705 232536976.359287977219 249999943.499910801649 1 60210.665309899 2023-09-23T15:58:02.775227+00:00 17462963.069586314261 232536980.430406689644 249999943.499992996454 1 60210.665321534 2023-09-23T15:58:03.780591+00:00 17462992.560866445303 232536950.938803911209 249999943.499670356512 1 60210.665333510 2023-09-23T15:58:04.815262+00:00 17462967.446177739650 232536976.054437488317 249999943.500615239143 1 60210.665343657 2023-09-23T15:58:05.691947+00:00 17462962.207540038973 232536981.292702972889 249999943.500243008137 1 60210.665356184 2023-09-23T15:58:06.774349+00:00 17463007.706871688366 232536935.792817562819 249999943.499689251184 1 60210.665367742 2023-09-23T15:58:07.772905+00:00 17462945.552583195269 232536997.947109550238 249999943.499692738056 1 60210.665379012 2023-09-23T15:58:08.746629+00:00 17462962.638419169933 232536980.861827284098 249999943.500246465206 1 60210.665389994 2023-09-23T15:58:09.695472+00:00 17463013.690777949989 232536929.809057325125 249999943.499835282564 1 60210.665401929 2023-09-23T15:58:10.726677+00:00 17462981.223212711513 232536962.276878863573 249999943.500091582537 1 60210.665413019 2023-09-23T15:58:11.684854+00:00 17462969.153024308383 232536974.347275823355 249999943.500300139189 1 60210.665424721 2023-09-23T15:58:12.695926+00:00 17462963.127732079476 232536980.371791839600 249999943.499523907900 1 60210.665436890 2023-09-23T15:58:13.747246+00:00 17462958.226508818567 232536985.273758560419 249999943.500267386436 1 60210.665446954 2023-09-23T15:58:14.616863+00:00 17463015.215044043958 232536928.285146594048 249999943.500190645456 1 60210.665458993 2023-09-23T15:58:15.657002+00:00 17462968.632071752101 232536974.868160575628 249999943.500232338905 1 60210.665470590 2023-09-23T15:58:16.658989+00:00 17463027.394967265427 232536916.104536920786 249999943.499504178762 1 60210.665481697 2023-09-23T15:58:17.618626+00:00 17462962.096784420311 232536981.403589338064 249999943.500373750925 1 60210.665494144 2023-09-23T15:58:18.694019+00:00 17462979.485122114420 232536964.014590829611 249999943.499712944031 1 60210.665505447 2023-09-23T15:58:19.670606+00:00 17462994.223748404533 232536949.276487529278 249999943.500235944986 1 60210.665516376 2023-09-23T15:58:20.614846+00:00 17462965.954479783773 232536977.545450389385 249999943.499930173159 1 60210.665527960 2023-09-23T15:58:21.615790+00:00 17462998.651679173112 232536944.848517298698 249999943.500196456909 1 60210.665539842 2023-09-23T15:58:22.642337+00:00 17462946.800063848495 232536996.699989914894 249999943.500053763390 1 60210.665550631 2023-09-23T15:58:23.574575+00:00 17462973.075868241489 232536970.424065113068 249999943.499933362007 1 60210.665563199 2023-09-23T15:58:24.660360+00:00 17463005.834771927446 232536937.664737582207 249999943.499509513378 1 60210.665575273 2023-09-23T15:58:25.703593+00:00 17462977.598369233310 232536965.901559114456 249999943.499928355217 1 60210.665586052 2023-09-23T15:58:26.634876+00:00 17462985.371499232948 232536958.128470152617 249999943.499969393015 1 60210.665598165 2023-09-23T15:58:27.681492+00:00 17462967.235952548683 232536976.264086902142 249999943.500039458275 1 60210.665609828 2023-09-23T15:58:28.689155+00:00 17462965.639096923172 232536977.860755741596 249999943.499852657318 1 60210.665620844 2023-09-23T15:58:29.640945+00:00 17462966.053095087409 232536977.446716457605 249999943.499811530113 1 60210.665632547 2023-09-23T15:58:30.652064+00:00 17462953.873466622084 232536989.626171916723 249999943.499638527632 1 60210.665642983 2023-09-23T15:58:31.553736+00:00 17463018.900844652206 232536924.598914116621 249999943.499758780003 1 60210.665656226 2023-09-23T15:58:32.697949+00:00 17462937.813663411885 232537005.686080038548 249999943.499743461609 1 60210.665666972 2023-09-23T15:58:33.626414+00:00 17462972.675168294460 232536970.824915289879 249999943.500083595514 1 60210.665678659 2023-09-23T15:58:34.636084+00:00 17462990.807785265148 232536952.692366212606 249999943.500151485205 1 60210.665690164 2023-09-23T15:58:35.630198+00:00 17463023.917557407171 232536919.582520276308 249999943.500077694654 1 60210.665702208 2023-09-23T15:58:36.670744+00:00 17462955.303381372243 232536988.196515619755 249999943.499897003174 1 60210.665713682 2023-09-23T15:58:37.662116+00:00 17462974.811881013215 232536968.688068926334 249999943.499949932098 1 60210.665724942 2023-09-23T15:58:38.635010+00:00 17462994.493911214173 232536949.006522953510 249999943.500434160233 1 60210.665737049 2023-09-23T15:58:39.681025+00:00 17463002.431954085827 232536941.068326622248 249999943.500280708075 1 60210.665748231 2023-09-23T15:58:40.647183+00:00 17462949.879254940897 232536993.621268749237 249999943.500523686409 1 60210.665759902 2023-09-23T15:58:41.655577+00:00 17463012.250822890550 232536931.249730080366 249999943.500552982092 1 60210.665770377 2023-09-23T15:58:42.560603+00:00 17462957.901931807399 232536985.598012953997 249999943.499944746494 1 60210.665782324 2023-09-23T15:58:43.592811+00:00 17462980.589744959027 232536962.910107254982 249999943.499852210283 1 60210.665793244 2023-09-23T15:58:44.536259+00:00 17462986.116603549570 232536957.383414268494 249999943.500017821789 1 60210.665805744 2023-09-23T15:58:45.616292+00:00 17463009.996949315071 232536933.502329826355 249999943.499279141426 1 60210.665817355 2023-09-23T15:58:46.619464+00:00 17462977.107995010912 232536966.391754865646 249999943.499749869108 1 60210.665828858 2023-09-23T15:58:47.613320+00:00 17462973.958269912750 232536969.541595906019 249999943.499865829945 1 60210.665840290 2023-09-23T15:58:48.601049+00:00 17462975.609413146973 232536967.890916258097 249999943.500329405069 1 60210.665851966 2023-09-23T15:58:49.609823+00:00 17463025.628696583211 232536917.870900034904 249999943.499596625566 1 60210.665863212 2023-09-23T15:58:50.581518+00:00 17462949.239607129246 232536994.259762227535 249999943.499369353056 1 60210.665875254 2023-09-23T15:58:51.621957+00:00 17462977.412304472178 232536966.087388545275 249999943.499693006277 1 60210.665886261 2023-09-23T15:58:52.572916+00:00 17462974.863366503268 232536968.636813312769 249999943.500179827213 1 60210.665898025 2023-09-23T15:58:53.589349+00:00 17463009.580587256700 232536933.919395864010 249999943.499983131886 1 60210.665909912 2023-09-23T15:58:54.616428+00:00 17463001.285388506949 232536942.214947819710 249999943.500336319208 1 60210.665921570 2023-09-23T15:58:55.623648+00:00 17462944.519845794886 232536998.980422765017 249999943.500268548727 1 60210.665932698 2023-09-23T15:58:56.585123+00:00 17463010.322013404220 232536933.178390204906 249999943.500403612852 1 60210.665944517 2023-09-23T15:58:57.606281+00:00 17463005.874279260635 232536937.625560253859 249999943.499839514494 1 60210.665955968 2023-09-23T15:58:58.595631+00:00 17462956.919780354947 232536986.579941123724 249999943.499721467495 1 60210.665967658 2023-09-23T15:58:59.605684+00:00 17462948.431485507637 232536995.068385481834 249999943.499870985746 1 60210.665979022 2023-09-23T15:59:00.587486+00:00 17462939.805581551045 232537003.694237172604 249999943.499818712473 1 60210.665990941 2023-09-23T15:59:01.617301+00:00 17463058.398755539209 232536885.101815611124 249999943.500571161509 1 60210.666004030 2023-09-23T15:59:02.748180+00:00 17462976.457418683916 232536967.042327195406 249999943.499745875597 1 60210.666015287 2023-09-23T15:59:03.720810+00:00 17462935.243708737195 232537008.256014317274 249999943.499723047018 1 60210.666025522 2023-09-23T15:59:04.605132+00:00 17462956.072247967124 232536987.427863836288 249999943.500111818314 1 60210.666037009 2023-09-23T15:59:05.597546+00:00 17463008.414909128100 232536935.085557311773 249999943.500466436148 1 60210.666049507 2023-09-23T15:59:06.677419+00:00 17462972.480244729668 232536971.019414097071 249999943.499658823013 1 60210.666061010 2023-09-23T15:59:07.671307+00:00 17462994.799639660865 232536948.700416624546 249999943.500056296587 1 60210.666072104 2023-09-23T15:59:08.629788+00:00 17462974.036378778517 232536969.463730752468 249999943.500109523535 1 60210.666083347 2023-09-23T15:59:09.601209+00:00 17462990.933800134808 232536952.566073268652 249999943.499873399734 1 60210.666095216 2023-09-23T15:59:10.626690+00:00 17462984.712051931769 232536958.787612766027 249999943.499664694071 1 60210.666107019 2023-09-23T15:59:11.646431+00:00 17462992.945688582957 232536950.554857581854 249999943.500546157360 1 60210.666118511 2023-09-23T15:59:12.639322+00:00 17462974.977181307971 232536968.522997885942 249999943.500179201365 1 60210.666129466 2023-09-23T15:59:13.585893+00:00 17463046.329458709806 232536897.170632719994 249999943.500091433525 1 60210.666141235 2023-09-23T15:59:14.602693+00:00 17462959.242670763284 232536984.257001101971 249999943.499671876431 1 60210.666152507 2023-09-23T15:59:15.576572+00:00 17463014.109406277537 232536929.390549391508 249999943.499955654144 1 60210.666163934 2023-09-23T15:59:16.563879+00:00 17463013.359227541834 232536930.140975743532 249999943.500203281641 1 60210.666175819 2023-09-23T15:59:17.590749+00:00 17462957.743994865566 232536985.755696833134 249999943.499691694975 1 60210.666187583 2023-09-23T15:59:18.607157+00:00 17462996.282234039158 232536947.217441946268 249999943.499675989151 1 60210.666199051 2023-09-23T15:59:19.597976+00:00 17463028.438728898764 232536915.061230540276 249999943.499959439039 1 60210.666210488 2023-09-23T15:59:20.586155+00:00 17462938.684452138841 232537004.815639853477 249999943.500091999769 1 60210.666222664 2023-09-23T15:59:21.638126+00:00 17462955.326928172261 232536988.172683566809 249999943.499611735344 1 60210.666234032 2023-09-23T15:59:22.620345+00:00 17463037.840781643987 232536905.659589141607 249999943.500370800495 1 60210.666245556 2023-09-23T15:59:23.616072+00:00 17462971.050809256732 232536972.449387669563 249999943.500196933746 1 60210.666257757 2023-09-23T15:59:24.670189+00:00 17462991.447870116681 232536952.052131116390 249999943.500001221895 1 60210.666268147 2023-09-23T15:59:25.567887+00:00 17462977.584478054196 232536965.915501236916 249999943.499979287386 1 60210.666280046 2023-09-23T15:59:26.596004+00:00 17462982.364151373506 232536961.136108517647 249999943.500259876251 1 60210.666292545 2023-09-23T15:59:27.675879+00:00 17462985.423455823213 232536958.076521724463 249999943.499977558851 1 60210.666303153 2023-09-23T15:59:28.592454+00:00 17462940.529351338744 232537002.970608055592 249999943.499959409237 1 60210.666314947 2023-09-23T15:59:29.611421+00:00 17462968.236092269421 232536975.263785600662 249999943.499877870083 1 60210.666326462 2023-09-23T15:59:30.606318+00:00 17463019.974815450609 232536923.525154352188 249999943.499969810247 1 60210.666338305 2023-09-23T15:59:31.629594+00:00 17462924.607974950224 232537018.891673117876 249999943.499648064375 1 60210.666349891 2023-09-23T15:59:32.630545+00:00 17463004.178295142949 232536939.321585118771 249999943.499880254269 1 60210.666361650 2023-09-23T15:59:33.646560+00:00 17462997.408530171961 232536946.090750366449 249999943.499280542135 1 60210.666372636 2023-09-23T15:59:34.595787+00:00 17462979.023528672755 232536964.476625740528 249999943.500154405832 1 60210.666384409 2023-09-23T15:59:35.612947+00:00 17462984.399656143039 232536959.100235223770 249999943.499891370535 1 60210.666395423 2023-09-23T15:59:36.564498+00:00 17462963.494917068630 232536980.004714548588 249999943.499631613493 1 60210.666407562 2023-09-23T15:59:37.613325+00:00 17462992.204999979585 232536951.294661492109 249999943.499661475420 1 60210.666419063 2023-09-23T15:59:38.607058+00:00 17462983.215835414827 232536960.284343987703 249999943.500179409981 1 60210.666430619 2023-09-23T15:59:39.605449+00:00 17462975.450626935810 232536968.049698263407 249999943.500325202942 1 60210.666442079 2023-09-23T15:59:40.595563+00:00 17462950.212776519358 232536993.287337452173 249999943.500113964081 1 60210.666454018 2023-09-23T15:59:41.627137+00:00 17462990.029119163752 232536953.471081495285 249999943.500200659037 1 60210.666465357 2023-09-23T15:59:42.606866+00:00 17462976.685917153955 232536966.814107507467 249999943.500024676323 1 60210.666476829 2023-09-23T15:59:43.597991+00:00 17462997.159911900759 232536946.340221732855 249999943.500133633614 1 60210.666487533 2023-09-23T15:59:44.522840+00:00 17462999.994348209351 232536943.505607277155 249999943.499955475330 1 60210.666500199 2023-09-23T15:59:45.617165+00:00 17462964.698174532503 232536978.801302522421 249999943.499477058649 1 60210.666511451 2023-09-23T15:59:46.589373+00:00 17462957.070397552103 232536986.429991096258 249999943.500388652086 1 60210.666523070 2023-09-23T15:59:47.593248+00:00 17462967.583160277456 232536975.916689366102 249999943.499849647284 1 60210.666534311 2023-09-23T15:59:48.564492+00:00 17462999.662877630442 232536943.836804151535 249999943.499681770802 1 60210.666546675 2023-09-23T15:59:49.632702+00:00 17462961.578752420843 232536981.921201974154 249999943.499954402447 1 60210.666558024 2023-09-23T15:59:50.613218+00:00 17462990.103649605066 232536953.396448135376 249999943.500097751617 1 60210.666569300 2023-09-23T15:59:51.587478+00:00 17462962.716617621481 232536980.783264905214 249999943.499882519245 1 60210.666581043 2023-09-23T15:59:52.602087+00:00 17462995.443171679974 232536948.056683868170 249999943.499855548143 1 60210.666592897 2023-09-23T15:59:53.626326+00:00 17462976.340551782399 232536967.159082591534 249999943.499634385109 1 60210.666604056 2023-09-23T15:59:54.590388+00:00 17462959.250365834683 232536984.249337792397 249999943.499703615904 1 60210.666615522 2023-09-23T15:59:55.581157+00:00 17462984.472044549882 232536959.028094083071 249999943.500138640404 1 60210.666627277 2023-09-23T15:59:56.596693+00:00 17463026.653395518661 232536916.846493005753 249999943.499888539314 1 60210.666639057 2023-09-23T15:59:57.614579+00:00 17462917.451783247292 232537026.048333108425 249999943.500116348267 1 60210.666650997 2023-09-23T15:59:58.646146+00:00 17463021.357799671590 232536922.142082899809 249999943.499882578850 1 60210.666662212 2023-09-23T15:59:59.615088+00:00 17462994.461729250848 232536949.038720190525 249999943.500449448824 1 60210.666673515 2023-09-23T16:00:00.591744+00:00 17462985.695734534413 232536957.804457932711 249999943.500192463398 1 60210.666690684 2023-09-23T16:00:02.075105+00:00 17462993.792220961303 232536949.707770347595 249999943.499991297722 1 60210.666702955 2023-09-23T16:00:03.135262+00:00 17462988.005376026034 232536955.494548439980 249999943.499924480915 1 60210.666713534 2023-09-23T16:00:04.049332+00:00 17463030.136196091771 232536913.363485455513 249999943.499681532383 1 60210.666720899 2023-09-23T16:00:04.685697+00:00 17462944.793780200183 232536998.706254422665 249999943.500034630299 1 60210.666732247 2023-09-23T16:00:05.666157+00:00 17462964.117608461529 232536979.382222473621 249999943.499830931425 1 60210.666744174 2023-09-23T16:00:06.696585+00:00 17463021.074980579317 232536922.425316333771 249999943.500296920538 1 60210.666755699 2023-09-23T16:00:07.692351+00:00 17463006.192115660757 232536937.307907730341 249999943.500023394823 1 60210.666766916 2023-09-23T16:00:08.661583+00:00 17462989.814009699970 232536953.686095267534 249999943.500104963779 1 60210.666778089 2023-09-23T16:00:09.626935+00:00 17462967.841634839773 232536975.658095747232 249999943.499730587006 1 60210.666790515 2023-09-23T16:00:10.700529+00:00 17463005.848087705672 232536937.652189016342 249999943.500276714563 1 60210.666802004 2023-09-23T16:00:11.693196+00:00 17463002.374530352652 232536941.125013470650 249999943.499543815851 1 60210.666814044 2023-09-23T16:00:12.733391+00:00 17463031.585577171296 232536911.914575397968 249999943.500152558088 1 60210.666825747 2023-09-23T16:00:13.744509+00:00 17462967.255019720644 232536976.244957983494 249999943.499977707863 1 60210.666836700 2023-09-23T16:00:14.690927+00:00 17462924.858972996473 232537018.640882909298 249999943.499855905771 1 60210.666848154 2023-09-23T16:00:15.680517+00:00 17462985.912966806442 232536957.587167471647 249999943.500134289265 1 60210.666859512 2023-09-23T16:00:16.661877+00:00 17462973.345835078508 232536970.154168784618 249999943.500003874302 1 60210.666871354 2023-09-23T16:00:17.685028+00:00 17462981.903698947281 232536961.596364349127 249999943.500063300133 1 60210.666882586 2023-09-23T16:00:18.655408+00:00 17462936.591666121036 232537006.908515423536 249999943.500181555748 1 60210.666893667 2023-09-23T16:00:19.612831+00:00 17463012.110311120749 232536931.389474242926 249999943.499785363674 1 60210.666905515 2023-09-23T16:00:20.636525+00:00 17462918.746763035655 232537024.753095805645 249999943.499858856201 1 60210.666917235 2023-09-23T16:00:21.649074+00:00 17462979.660106357187 232536963.839829891920 249999943.499936252832 1 60210.666928280 2023-09-23T16:00:22.603412+00:00 17462980.940830387175 232536962.559105783701 249999943.499936163425 1 60210.666940540 2023-09-23T16:00:23.662619+00:00 17462959.242199219763 232536984.257800698280 249999943.499999910593 1 60210.666951625 2023-09-23T16:00:24.620398+00:00 17463019.936460524797 232536923.563471764326 249999943.499932289124 1 60210.666963320 2023-09-23T16:00:25.630823+00:00 17462952.850834004581 232536990.648940026760 249999943.499774038792 1 60210.666975475 2023-09-23T16:00:26.681042+00:00 17462997.113580379635 232536946.386200189590 249999943.499780565500 1 60210.666986423 2023-09-23T16:00:27.626934+00:00 17462959.413231294602 232536984.086693137884 249999943.499924421310 1 60210.666997909 2023-09-23T16:00:28.619282+00:00 17463011.994263958186 232536931.505903542042 249999943.500167489052 1 60210.667009943 2023-09-23T16:00:29.659072+00:00 17462973.321738660336 232536970.178453326225 249999943.500191986561 1 60210.667021497 2023-09-23T16:00:30.657363+00:00 17462999.163394141942 232536944.336579442024 249999943.499973595142 1 60210.667033235 2023-09-23T16:00:31.671507+00:00 17462992.017972715199 232536951.481786727905 249999943.499759435654 1 60210.667044384 2023-09-23T16:00:32.634792+00:00 17462983.136208269745 232536960.363734483719 249999943.499942749739 1 60210.667056268 2023-09-23T16:00:33.661513+00:00 17462967.551528420299 232536975.948452889919 249999943.499981313944 1 60210.667068025 2023-09-23T16:00:34.677344+00:00 17463046.810567099601 232536896.689522147179 249999943.500089257956 1 60210.667079103 2023-09-23T16:00:35.634463+00:00 17462973.509126532823 232536969.990563988686 249999943.499690532684 1 60210.667091402 2023-09-23T16:00:36.697147+00:00 17462996.574337959290 232536946.925628811121 249999943.499966770411 1 60210.667102058 2023-09-23T16:00:37.617842+00:00 17462920.441275145859 232537023.058671712875 249999943.499946862459 1 60210.667113470 2023-09-23T16:00:38.603777+00:00 17462980.495639450848 232536963.004482090473 249999943.500121533871 1 60210.667126079 2023-09-23T16:00:39.693249+00:00 17463001.252063311636 232536942.247884660959 249999943.499947965145 1 60210.667137126 2023-09-23T16:00:40.647715+00:00 17462994.830676168203 232536948.668951034546 249999943.499627202749 1 60210.667149298 2023-09-23T16:00:41.699328+00:00 17462998.793371774256 232536944.706505924463 249999943.499877691269 1 60210.667160131 2023-09-23T16:00:42.635315+00:00 17463001.883923564106 232536941.615794211626 249999943.499717772007 1 60210.667171405 2023-09-23T16:00:43.609385+00:00 17463029.127434033900 232536914.372880429029 249999943.500314474106 1 60210.667182749 2023-09-23T16:00:44.589530+00:00 17462929.853675607592 232537013.646615803242 249999943.500291407108 1 60210.667194473 2023-09-23T16:00:45.602415+00:00 17462966.821709822863 232536976.678332209587 249999943.500042021275 1 60210.667206396 2023-09-23T16:00:46.632647+00:00 17462956.435359720141 232536987.064292550087 249999943.499652266502 1 60210.667217457 2023-09-23T16:00:47.588298+00:00 17462959.632375806570 232536983.867588758469 249999943.499964565039 1 60210.667229255 2023-09-23T16:00:48.607611+00:00 17462968.812603678554 232536974.687619119883 249999943.500222802162 1 60210.667240279 2023-09-23T16:00:49.560112+00:00 17462996.997992776334 232536946.502416968346 249999943.500409752131 1 60210.667252220 2023-09-23T16:00:50.591851+00:00 17462989.490073550493 232536954.009973883629 249999943.500047445297 1 60210.667264174 2023-09-23T16:00:51.624666+00:00 17462984.410892225802 232536959.089125096798 249999943.500017315149 1 60210.667276262 2023-09-23T16:00:52.669020+00:00 17463052.885658979416 232536890.614116519690 249999943.499775499105 1 60210.667287188 2023-09-23T16:00:53.613063+00:00 17462973.934522930533 232536969.565349131823 249999943.499872058630 1 60210.667298541 2023-09-23T16:00:54.593927+00:00 17463027.907603949308 232536915.592091143131 249999943.499695092440 1 60210.667310158 2023-09-23T16:00:55.597676+00:00 17462933.978453312069 232537009.521313190460 249999943.499766498804 1 60210.667321500 2023-09-23T16:00:56.577633+00:00 17462995.098681923002 232536948.401235431433 249999943.499917358160 1 60210.667333630 2023-09-23T16:00:57.625632+00:00 17463021.221186242998 232536922.278888463974 249999943.500074714422 1 60210.667345306 2023-09-23T16:00:58.634419+00:00 17462991.306290574372 232536952.193713575602 249999943.500004142523 1 60210.667356198 2023-09-23T16:00:59.575469+00:00 17462975.418183919042 232536968.081704854965 249999943.499888777733 1 60210.667367897 2023-09-23T16:01:00.586347+00:00 17462953.493687666953 232536990.006592750549 249999943.500280410051 1 60210.667379342 2023-09-23T16:01:01.575197+00:00 17463005.215402722359 232536938.284874171019 249999943.500276893377 1 60210.667393893 2023-09-23T16:01:02.832326+00:00 17462961.382024388760 232536982.117480576038 249999943.499504953623 1 60210.667403833 2023-09-23T16:01:03.691172+00:00 17462981.687369573861 232536961.812587082386 249999943.499956667423 1 60210.667415099 2023-09-23T16:01:04.664518+00:00 17462971.260030183941 232536972.239592581987 249999943.499622762203 1 60210.667426530 2023-09-23T16:01:05.652233+00:00 17463038.563727725297 232536904.936242043972 249999943.499969780445 1 60210.667438171 2023-09-23T16:01:06.657997+00:00 17462957.651701305062 232536985.848425239325 249999943.500126540661 1 60210.667449726 2023-09-23T16:01:07.656315+00:00 17462997.106400638819 232536946.393448352814 249999943.499848991632 1 60210.667461623 2023-09-23T16:01:08.684262+00:00 17462970.490099348128 232536973.009802669287 249999943.499902009964 1 60210.667472581 2023-09-23T16:01:09.631001+00:00 17462938.671079423279 232537004.829301953316 249999943.500381380320 1 60210.667484662 2023-09-23T16:01:10.674823+00:00 17463044.266536939889 232536899.233517169952 249999943.500054121017 1 60210.667495769 2023-09-23T16:01:11.634482+00:00 17462971.298056513071 232536972.201605200768 249999943.499661713839 1 60210.667507146 2023-09-23T16:01:12.617478+00:00 17462969.305086161941 232536974.195038318634 249999943.500124484301 1 60210.667518696 2023-09-23T16:01:13.615310+00:00 17463050.799645222723 232536892.700403392315 249999943.500048607588 1 60210.667530301 2023-09-23T16:01:14.618058+00:00 17462971.131858740002 232536972.367881327868 249999943.499740064144 1 60210.667542168 2023-09-23T16:01:15.643339+00:00 17462957.576899480075 232536985.923400789499 249999943.500300258398 1 60210.667553283 2023-09-23T16:01:16.603662+00:00 17462945.437152143568 232536998.063054651022 249999943.500206798315 1 60210.667565116 2023-09-23T16:01:17.626016+00:00 17463001.355830870569 232536942.144075244665 249999943.499906122684 1 60210.667576399 2023-09-23T16:01:18.600884+00:00 17462959.451550364494 232536984.048479795456 249999943.500030159950 1 60210.667588231 2023-09-23T16:01:19.623122+00:00 17463032.023647017777 232536911.476344406605 249999943.499991416931 1 60210.667599190 2023-09-23T16:01:20.570016+00:00 17462979.379788931459 232536964.120246946812 249999943.500035881996 1 60210.667611124 2023-09-23T16:01:21.601059+00:00 17462981.180319163948 232536962.319674670696 249999943.499993830919 1 60210.667622260 2023-09-23T16:01:22.563283+00:00 17462982.099996224046 232536961.399694323540 249999943.499690532684 1 60210.667634722 2023-09-23T16:01:23.639983+00:00 17462971.556297093630 232536971.943593800068 249999943.499890893698 1 60210.667645644 2023-09-23T16:01:24.583655+00:00 17462966.217795997858 232536977.282101780176 249999943.499897778034 1 60210.667656975 2023-09-23T16:01:25.562656+00:00 17462979.107768427581 232536964.392023801804 249999943.499792218208 1 60210.667669222 2023-09-23T16:01:26.620804+00:00 17462969.418048333377 232536974.081858396530 249999943.499906718731 1 60210.667680939 2023-09-23T16:01:27.633093+00:00 17462975.391896061599 232536968.108212620020 249999943.500108689070 1 60210.667692067 2023-09-23T16:01:28.594622+00:00 17462987.219572011381 232536956.280847728252 249999943.500419735909 1 60210.667703519 2023-09-23T16:01:29.584020+00:00 17462961.342859797180 232536982.157354742289 249999943.500214546919 1 60210.667715507 2023-09-23T16:01:30.619755+00:00 17462985.653887547553 232536957.846341788769 249999943.500229328871 1 60210.667726786 2023-09-23T16:01:31.594318+00:00 17462976.167675022036 232536967.332147210836 249999943.499822229147 1 60210.667739042 2023-09-23T16:01:32.653230+00:00 17463004.537517692894 232536938.962329298258 249999943.499846994877 1 60210.667750083 2023-09-23T16:01:33.607191+00:00 17463031.631166420877 232536911.868809044361 249999943.499975472689 1 60210.667761279 2023-09-23T16:01:34.574505+00:00 17462969.790979441255 232536973.709499686956 249999943.500479131937 1 60210.667773420 2023-09-23T16:01:35.623455+00:00 17462952.145190093666 232536991.354893237352 249999943.500083327293 1 60210.667785049 2023-09-23T16:01:36.628276+00:00 17462934.428343906999 232537009.071713835001 249999943.500057756901 1 60210.667796455 2023-09-23T16:01:37.613723+00:00 17462994.406492214650 232536949.093459606171 249999943.499951809645 1 60210.667807493 2023-09-23T16:01:38.567377+00:00 17462967.640972550958 232536975.858995079994 249999943.499967634678 1 60210.667819331 2023-09-23T16:01:39.590237+00:00 17462963.547131333500 232536979.953145653009 249999943.500276982784 1 60210.667831011 2023-09-23T16:01:40.599333+00:00 17462973.086187563837 232536970.413724333048 249999943.499911904335 1 60210.667841544 2023-09-23T16:01:41.509410+00:00 17462972.814627815038 232536970.684780240059 249999943.499408066273 1 60210.667853867 2023-09-23T16:01:42.574076+00:00 17462966.299841653556 232536977.200098484755 249999943.499940127134 1 60210.667865790 2023-09-23T16:01:43.604271+00:00 17462992.084975775331 232536951.414963066578 249999943.499938845634 1 60210.667877771 2023-09-23T16:01:44.639465+00:00 17462982.511611502618 232536960.988409221172 249999943.500020712614 1 60210.667888328 2023-09-23T16:01:45.551485+00:00 17463023.587411575019 232536919.913081109524 249999943.500492691994 1 60210.667900387 2023-09-23T16:01:46.593441+00:00 17462918.167246326804 232537025.333213716745 249999943.500460028648 1 60210.667912128 2023-09-23T16:01:47.607903+00:00 17462956.951003771275 232536986.548398554325 249999943.499402314425 1 60210.667923403 2023-09-23T16:01:48.582015+00:00 17463000.974793743342 232536942.525287687778 249999943.500081419945 1 60210.667935701 2023-09-23T16:01:49.644544+00:00 17463023.344839550555 232536920.155097305775 249999943.499936848879 1 60210.667947181 2023-09-23T16:01:50.636397+00:00 17462963.103099722415 232536980.396639227867 249999943.499738961458 1 60210.667958085 2023-09-23T16:01:51.578546+00:00 17462998.913138706237 232536944.587366223335 249999943.500504940748 1 60210.667970332 2023-09-23T16:01:52.636736+00:00 17462955.485106457025 232536988.015016227961 249999943.500122696161 1 60210.667981641 2023-09-23T16:01:53.613782+00:00 17462993.141507338732 232536950.358728170395 249999943.500235497952 1 60210.667993269 2023-09-23T16:01:54.618449+00:00 17462974.165225096047 232536969.335356295109 249999943.500581383705 1 60210.668004811 2023-09-23T16:01:55.615682+00:00 17462937.418721798807 232537006.080993682146 249999943.499715477228 1 60210.668016295 2023-09-23T16:01:56.607920+00:00 17462993.399842891842 232536950.099963665009 249999943.499806553125 1 60210.668027870 2023-09-23T16:01:57.607958+00:00 17462972.764781124890 232536970.734830647707 249999943.499611765146 1 60210.668039491 2023-09-23T16:01:58.612003+00:00 17463005.128703102469 232536938.371092021465 249999943.499795138836 1 60210.668051279 2023-09-23T16:01:59.630543+00:00 17463011.691040169448 232536931.808886796236 249999943.499926954508 1 60210.668062214 2023-09-23T16:02:00.575315+00:00 17462946.888115871698 232536996.612231880426 249999943.500347763300 1 60210.668074044 2023-09-23T16:02:01.597438+00:00 17462993.501866884530 232536949.997935563326 249999943.499802440405 1 60210.668089425 2023-09-23T16:02:02.926334+00:00 17462973.175485011190 232536970.324789375067 249999943.500274389982 1 60210.668098004 2023-09-23T16:02:03.667565+00:00 17462966.205781459808 232536977.294488132000 249999943.500269591808 1 60210.668111672 2023-09-23T16:02:04.848421+00:00 17462999.005923479795 232536944.494066655636 249999943.499990135431 1 60210.668120963 2023-09-23T16:02:05.651219+00:00 17463016.312852449715 232536927.187232047319 249999943.500084489584 1 60210.668133253 2023-09-23T16:02:06.713046+00:00 17462988.137070979923 232536955.363399475813 249999943.500470459461 1 60210.668144837 2023-09-23T16:02:07.713864+00:00 17462969.760615661740 232536973.739802092314 249999943.500417768955 1 60210.668155998 2023-09-23T16:02:08.678210+00:00 17463010.369943518192 232536933.130152285099 249999943.500095814466 1 60210.668168101 2023-09-23T16:02:09.723945+00:00 17462960.301949091256 232536983.198241889477 249999943.500190973282 1 60210.668180126 2023-09-23T16:02:10.762889+00:00 17462913.239533640444 232537030.260409682989 249999943.499943315983 1 60210.668190735 2023-09-23T16:02:11.679500+00:00 17462944.196216363460 232536999.302966952324 249999943.499183326960 1 60210.668201722 2023-09-23T16:02:12.628773+00:00 17462991.896476373076 232536951.603431701660 249999943.499908089638 1 60210.668213641 2023-09-23T16:02:13.658613+00:00 17463002.688499428332 232536940.811340212822 249999943.499839633703 1 60210.668225532 2023-09-23T16:02:14.685992+00:00 17462983.854332294315 232536959.645597517490 249999943.499929815531 1 60210.668236159 2023-09-23T16:02:15.604122+00:00 17463002.826311789453 232536940.673587352037 249999943.499899148941 1 60210.668247824 2023-09-23T16:02:16.611957+00:00 17462977.179306793958 232536966.320404052734 249999943.499710857868 1 60210.668259572 2023-09-23T16:02:17.627023+00:00 17462971.601099111140 232536971.899244815111 249999943.500343918800 1 60210.668271317 2023-09-23T16:02:18.641754+00:00 17462987.074040818959 232536956.425956428051 249999943.499997258186 1 60210.668282981 2023-09-23T16:02:19.649603+00:00 17462986.709653660655 232536956.789862573147 249999943.499516248703 1 60210.668294461 2023-09-23T16:02:20.641446+00:00 17462975.828524019569 232536967.670824736357 249999943.499348759651 1 60210.668305596 2023-09-23T16:02:21.603499+00:00 17462976.175195999444 232536967.325764119625 249999943.500960111618 1 60210.668318287 2023-09-23T16:02:22.700055+00:00 17462991.450046341866 232536952.050196975470 249999943.500243306160 1 60210.668328793 2023-09-23T16:02:23.607693+00:00 17463003.446989901364 232536940.053053081036 249999943.500042974949 1 60210.668340807 2023-09-23T16:02:24.645743+00:00 17462986.397242143750 232536957.102905511856 249999943.500147640705 1 60210.668352152 2023-09-23T16:02:25.625903+00:00 17462972.133212946355 232536971.366604804993 249999943.499817758799 1 60210.668364126 2023-09-23T16:02:26.660508+00:00 17462998.075559329242 232536945.424593120813 249999943.500152438879 1 60210.668375534 2023-09-23T16:02:27.646144+00:00 17462945.723421137780 232536997.776087284088 249999943.499508410692 1 60210.668386586 2023-09-23T16:02:28.600978+00:00 17463010.629622161388 232536932.870291858912 249999943.499914020300 1 60210.668398925 2023-09-23T16:02:29.667086+00:00 17462980.635373748839 232536962.864884197712 249999943.500257939100 1 60210.668409789 2023-09-23T16:02:30.605808+00:00 17462986.245331931859 232536957.254975140095 249999943.500307083130 1 60210.668421370 2023-09-23T16:02:31.606409+00:00 17462990.816370569170 232536952.683457463980 249999943.499828040600 1 60210.668433831 2023-09-23T16:02:32.683018+00:00 17462986.009061537683 232536957.490975290537 249999943.500036835670 1 60210.668445170 2023-09-23T16:02:33.662735+00:00 17463002.741797793657 232536940.757897585630 249999943.499695390463 1 60210.668456125 2023-09-23T16:02:34.609223+00:00 17462995.157465320081 232536948.342593342066 249999943.500058650970 1 60210.668467674 2023-09-23T16:02:35.607077+00:00 17462994.519246153533 232536948.980920821428 249999943.500166982412 1 60210.668480295 2023-09-23T16:02:36.697492+00:00 17462953.281686823815 232536990.218326002359 249999943.500012814999 1 60210.668491234 2023-09-23T16:02:37.642577+00:00 17462967.046304758638 232536976.453398019075 249999943.499702781439 1 60210.668503046 2023-09-23T16:02:38.663181+00:00 17463017.516587167978 232536925.982966393232 249999943.499553561211 1 60210.668514214 2023-09-23T16:02:39.628125+00:00 17462985.660034522414 232536957.840144664049 249999943.500179171562 1 60210.668526449 2023-09-23T16:02:40.685213+00:00 17462971.093012668192 232536972.407219678164 249999943.500232338905 1 60210.668537728 2023-09-23T16:02:41.659642+00:00 17462992.888589985669 232536950.611657649279 249999943.500247627497 1 60210.668548902 2023-09-23T16:02:42.625133+00:00 17462991.727230060846 232536951.772868156433 249999943.500098228455 1 60210.668560052 2023-09-23T16:02:43.588492+00:00 17462959.115041963756 232536984.384943932295 249999943.499985903502 1 60210.668571828 2023-09-23T16:02:44.605986+00:00 17462962.776751875877 232536980.723601728678 249999943.500353604555 1 60210.668583517 2023-09-23T16:02:45.615861+00:00 17463017.627571444958 232536925.872636497021 249999943.500207930803 1 60210.668594747 2023-09-23T16:02:46.586165+00:00 17462985.482517220080 232536958.017639368773 249999943.500156581402 1 60210.668606661 2023-09-23T16:02:47.615529+00:00 17463001.014052379876 232536942.485704779625 249999943.499757170677 1 60210.668618261 2023-09-23T16:02:48.617787+00:00 17462982.310097876936 232536961.189821749926 249999943.499919623137 1 60210.668629524 2023-09-23T16:02:49.590886+00:00 17462962.468929272145 232536981.030829489231 249999943.499758750200 1 60210.668641413 2023-09-23T16:02:50.618106+00:00 17462941.927420556545 232537001.572488605976 249999943.499909162521 1 60210.668652893 2023-09-23T16:02:51.609978+00:00 17462996.618747469038 232536946.880969971418 249999943.499717444181 1 60210.668663975 2023-09-23T16:02:52.567416+00:00 17463008.432593360543 232536935.067032128572 249999943.499625504017 1 60210.668675148 2023-09-23T16:02:53.532757+00:00 17462973.183283112943 232536970.317499101162 249999943.500782221556 1 60210.668687121 2023-09-23T16:02:54.567242+00:00 17462956.759744025767 232536986.740314662457 249999943.500058680773 1 60210.668699088 2023-09-23T16:02:55.601205+00:00 17462975.669984944165 232536967.829841583967 249999943.499826520681 1 60210.668710153 2023-09-23T16:02:56.557171+00:00 17462986.019138269126 232536957.481002748013 249999943.500141024590 1 60210.668722241 2023-09-23T16:02:57.601584+00:00 17462981.449459154159 232536962.050312817097 249999943.499771982431 1 60210.668733834 2023-09-23T16:02:58.603282+00:00 17463000.974097028375 232536942.525635600090 249999943.499732613564 1 60210.668745585 2023-09-23T16:02:59.618580+00:00 17462963.428194902837 232536980.071837037802 249999943.500031948090 1 60210.668757145 2023-09-23T16:03:00.617324+00:00 17462996.820346977562 232536946.679604053497 249999943.499951034784 1 60210.668770103 2023-09-23T16:03:01.736856+00:00 17462972.978855919093 232536970.521243453026 249999943.500099360943 1 60210.668781334 2023-09-23T16:03:02.707265+00:00 17462919.557724904269 232537023.942102730274 249999943.499827623367 1 60210.668792541 2023-09-23T16:03:03.675525+00:00 17462993.437706395984 232536950.061918854713 249999943.499625265598 1 60210.668803520 2023-09-23T16:03:04.624067+00:00 17462964.485617309809 232536979.014255434275 249999943.499872744083 1 60210.668815279 2023-09-23T16:03:05.640128+00:00 17463016.894339289516 232536926.605501383543 249999943.499840676785 1 60210.668827031 2023-09-23T16:03:06.655460+00:00 17462973.536680582911 232536969.962974041700 249999943.499654620886 1 60210.668837624 2023-09-23T16:03:07.570711+00:00 17463004.198687378317 232536939.301080942154 249999943.499768316746 1 60210.668850095 2023-09-23T16:03:08.648226+00:00 17462944.923135533929 232536998.576780080795 249999943.499915599823 1 60210.668861469 2023-09-23T16:03:09.630938+00:00 17462993.263181213289 232536950.236774235964 249999943.499955445528 1 60210.668873342 2023-09-23T16:03:10.656777+00:00 17463022.586873296648 232536920.912959218025 249999943.499832510948 1 60210.668884502 2023-09-23T16:03:11.620970+00:00 17463005.482084959745 232536938.017799079418 249999943.499884039164 1 60210.668895921 2023-09-23T16:03:12.607606+00:00 17462969.559239991009 232536973.940810143948 249999943.500050127506 1 60210.668907337 2023-09-23T16:03:13.593932+00:00 17462936.550550680608 232537006.949310839176 249999943.499861508608 1 60210.668919398 2023-09-23T16:03:14.635944+00:00 17463031.493658825755 232536912.005964189768 249999943.499623000622 1 60210.668930407 2023-09-23T16:03:15.587144+00:00 17462993.819567073137 232536949.680911928415 249999943.500479012728 1 60210.668942611 2023-09-23T16:03:16.641581+00:00 17462949.423632189631 232536994.076705068350 249999943.500337243080 1 60210.668953698 2023-09-23T16:03:17.599470+00:00 17462978.299576584250 232536965.201029181480 249999943.500605762005 1 60210.668964977 2023-09-23T16:03:18.574005+00:00 17462983.857473749667 232536959.642645806074 249999943.500119566917 1 60210.668976593 2023-09-23T16:03:19.577652+00:00 17463024.786030158401 232536918.713830500841 249999943.499860644341 1 60210.668988344 2023-09-23T16:03:20.592947+00:00 17462970.979389991611 232536972.520168691874 249999943.499558687210 1 60210.668999709 2023-09-23T16:03:21.574894+00:00 17462966.784774690866 232536976.715083271265 249999943.499857962132 1 60210.669011560 2023-09-23T16:03:22.598752+00:00 17462999.784558527172 232536943.715527027845 249999943.500085562468 1 60210.669022796 2023-09-23T16:03:23.569598+00:00 17462991.014389488846 232536952.485526055098 249999943.499915540218 1 60210.669034998 2023-09-23T16:03:24.623806+00:00 17462980.777773749083 232536962.722192496061 249999943.499966233969 1 60210.669046593 2023-09-23T16:03:25.625636+00:00 17463005.890930961818 232536937.609384506941 249999943.500315457582 1 60210.669058342 2023-09-23T16:03:26.640731+00:00 17462943.733865778893 232536999.766295343637 249999943.500161111355 1 60210.669069528 2023-09-23T16:03:27.607170+00:00 17462998.557421769947 232536944.942667633295 249999943.500089406967 1 60210.669080910 2023-09-23T16:03:28.590664+00:00 17463006.319442708045 232536937.179992735386 249999943.499435454607 1 60210.669092352 2023-09-23T16:03:29.579162+00:00 17462979.190041579306 232536964.309744566679 249999943.499786138535 1 60210.669104072 2023-09-23T16:03:30.591849+00:00 17462995.451806154102 232536948.048011362553 249999943.499817520380 1 60210.669115500 2023-09-23T16:03:31.579157+00:00 17462997.315469872206 232536946.184677094221 249999943.500146955252 1 60210.669127094 2023-09-23T16:03:32.580929+00:00 17463003.512607406825 232536939.987352877855 249999943.499960273504 1 60210.669138615 2023-09-23T16:03:33.576350+00:00 17462968.288223981857 232536975.211827486753 249999943.500051468611 1 60210.669150720 2023-09-23T16:03:34.622223+00:00 17462973.433833986521 232536970.066154330969 249999943.499988317490 1 60210.669162302 2023-09-23T16:03:35.622937+00:00 17462973.077834747732 232536970.422314047813 249999943.500148802996 1 60210.669173910 2023-09-23T16:03:36.625838+00:00 17462996.916150569916 232536946.583777427673 249999943.499927997589 1 60210.669185175 2023-09-23T16:03:37.599093+00:00 17463016.759819861501 232536926.739674896002 249999943.499494761229 1 60210.669196744 2023-09-23T16:03:38.598701+00:00 17462967.042608805001 232536976.457640051842 249999943.500248849392 1 60210.669208384 2023-09-23T16:03:39.604369+00:00 17463010.784588523209 232536932.715472728014 249999943.500061243773 1 60210.669219984 2023-09-23T16:03:40.606619+00:00 17462986.734460547566 232536956.765606999397 249999943.500067532063 1 60210.669231483 2023-09-23T16:03:41.600108+00:00 17462983.613784577698 232536959.886397987604 249999943.500182569027 1 60210.669242714 2023-09-23T16:03:42.570457+00:00 17462976.603505089879 232536966.896738439798 249999943.500243544579 1 60210.669254729 2023-09-23T16:03:43.608593+00:00 17463022.307883862406 232536921.192254722118 249999943.500138580799 1 60210.669266465 2023-09-23T16:03:44.622606+00:00 17462966.966092150658 232536976.533906996250 249999943.499999135733 1 60210.669277344 2023-09-23T16:03:45.562492+00:00 17462980.301576420665 232536963.198149234056 249999943.499725639820 1 60210.669289492 2023-09-23T16:03:46.612095+00:00 17462972.013872239739 232536971.486152708530 249999943.500024944544 1 60210.669301117 2023-09-23T16:03:47.616544+00:00 17462998.327655546367 232536945.172406524420 249999943.500062078238 1 60210.669312899 2023-09-23T16:03:48.634510+00:00 17462966.623186759651 232536976.877114266157 249999943.500301033258 1 60210.669324125 2023-09-23T16:03:49.604401+00:00 17463011.261297620833 232536932.238462835550 249999943.499760448933 1 60210.669335457 2023-09-23T16:03:50.583495+00:00 17462976.906370040029 232536966.593697398901 249999943.500067442656 1 60210.669347199 2023-09-23T16:03:51.597960+00:00 17462958.057595990598 232536985.442493140697 249999943.500089138746 1 60210.669358784 2023-09-23T16:03:52.598964+00:00 17463000.358153000474 232536943.141745895147 249999943.499898910522 1 60210.669370374 2023-09-23T16:03:53.600305+00:00 17462991.124315101653 232536952.375521987677 249999943.499837100506 1 60210.669382298 2023-09-23T16:03:54.630585+00:00 17462969.842530924827 232536973.657023400068 249999943.499554336071 1 60210.669393242 2023-09-23T16:03:55.576091+00:00 17462951.433040674776 232536992.066836267710 249999943.499876946211 1 60210.669404978 2023-09-23T16:03:56.590095+00:00 17463033.627335939556 232536909.872293442488 249999943.499629378319 1 60210.669416205 2023-09-23T16:03:57.560133+00:00 17462966.319611717016 232536977.180048942566 249999943.499660670757 1 60210.669428038 2023-09-23T16:03:58.582529+00:00 17463004.125926751643 232536939.373855292797 249999943.499782055616 1 60210.669439615 2023-09-23T16:03:59.582741+00:00 17462963.849995598197 232536979.649776786566 249999943.499772369862 1 60210.669451409 2023-09-23T16:04:00.601752+00:00 17462997.843609936535 232536945.656378358603 249999943.499988287687 1 60210.669466159 2023-09-23T16:04:01.876141+00:00 17463018.205538254231 232536925.294710397720 249999943.500248640776 1 60210.669478126 2023-09-23T16:04:02.910093+00:00 17462961.842916503549 232536981.656822472811 249999943.499738991261 1 60210.669488552 2023-09-23T16:04:03.810856+00:00 17462985.703154135495 232536957.796975731850 249999943.500129878521 1 60210.669498253 2023-09-23T16:04:04.649050+00:00 17463020.681983921677 232536922.817660272121 249999943.499644190073 1 60210.669511336 2023-09-23T16:04:05.779428+00:00 17463019.360642306507 232536924.139763802290 249999943.500406116247 1 60210.669522543 2023-09-23T16:04:06.747677+00:00 17462968.200126472861 232536975.299779117107 249999943.499905586243 1 60210.669535614 2023-09-23T16:04:07.877068+00:00 17462986.023876316845 232536957.476318567991 249999943.500194877386 1 60210.669545607 2023-09-23T16:04:08.740468+00:00 17462973.996403262019 232536969.503914743662 249999943.500317990780 1 60210.669557657 2023-09-23T16:04:09.781561+00:00 17462969.845208901912 232536973.654965251684 249999943.500174164772 1 60210.669569403 2023-09-23T16:04:10.796398+00:00 17462972.984338540584 232536970.515787452459 249999943.500126004219 1 60210.669580066 2023-09-23T16:04:11.717717+00:00 17462987.210834875703 232536956.288935571909 249999943.499770462513 1 60210.669592713 2023-09-23T16:04:12.810403+00:00 17463003.143439304084 232536940.356322407722 249999943.499761700630 1 60210.669602579 2023-09-23T16:04:13.662835+00:00 17463038.739154946059 232536904.761084526777 249999943.500239461660 1 60210.669613816 2023-09-23T16:04:14.633678+00:00 17462988.459539469332 232536955.040269166231 249999943.499808639288 1 60210.669625173 2023-09-23T16:04:15.614973+00:00 17462898.101542495191 232537045.398453414440 249999943.499995917082 1 60210.669636045 2023-09-23T16:04:16.554304+00:00 17463036.336368944496 232536907.163796484470 249999943.500165432692 1 60210.669648281 2023-09-23T16:04:17.611504+00:00 17463032.251941654831 232536911.247962594032 249999943.499904245138 1 60210.669659901 2023-09-23T16:04:18.615474+00:00 17462947.484091024846 232536996.015745848417 249999943.499836862087 1 60210.669671779 2023-09-23T16:04:19.641689+00:00 17462970.745625551790 232536972.754431754351 249999943.500057309866 1 60210.669683910 2023-09-23T16:04:20.689874+00:00 17463000.054658442736 232536943.445401340723 249999943.500059783459 1 60210.669695680 2023-09-23T16:04:21.706732+00:00 17462945.444675564766 232536998.055391103029 249999943.500066667795 1 60210.669708475 2023-09-23T16:04:22.812292+00:00 17463012.933345966041 232536930.567092806101 249999943.500438779593 1 60210.669717521 2023-09-23T16:04:23.593859+00:00 17462987.169085387141 232536956.330979853868 249999943.500065237284 1 60210.669729696 2023-09-23T16:04:24.645728+00:00 17463001.545046348125 232536941.954961389303 249999943.500007748604 1 60210.669740802 2023-09-23T16:04:25.605311+00:00 17462912.974736947566 232537030.525299161673 249999943.500036120415 1 60210.669752982 2023-09-23T16:04:26.657583+00:00 17462985.898292209953 232536957.601711153984 249999943.500003367662 1 60210.669764066 2023-09-23T16:04:27.615259+00:00 17462959.588132571429 232536983.912019312382 249999943.500151872635 1 60210.669775908 2023-09-23T16:04:28.638483+00:00 17462976.146637111902 232536967.353684633970 249999943.500321745872 1 60210.669787297 2023-09-23T16:04:29.622456+00:00 17462966.999596394598 232536976.500416338444 249999943.500012725592 1 60210.669799017 2023-09-23T16:04:30.635095+00:00 17462932.717448502779 232537010.782666742802 249999943.500115245581 1 60210.669810347 2023-09-23T16:04:31.613986+00:00 17463024.070550993085 232536919.429476112127 249999943.500027120113 1 60210.669822365 2023-09-23T16:04:32.652353+00:00 17462988.300703067333 232536955.199443012476 249999943.500146090984 1 60210.669833807 2023-09-23T16:04:33.640943+00:00 17463012.106943584979 232536931.392892301083 249999943.499835878611 1 60210.669844985 2023-09-23T16:04:34.606660+00:00 17462988.672194998711 232536954.827535033226 249999943.499730020761 1 60210.669856611 2023-09-23T16:04:35.611156+00:00 17462908.938188616186 232537034.561842560768 249999943.500031173229 1 60210.669868540 2023-09-23T16:04:36.641865+00:00 17462997.855095226318 232536945.645023614168 249999943.500118851662 1 60210.669879516 2023-09-23T16:04:37.590179+00:00 17462994.886235959828 232536948.613475501537 249999943.499711453915 1 60210.669891506 2023-09-23T16:04:38.626096+00:00 17462998.014743503183 232536945.484814494848 249999943.499558001757 1 60210.669903010 2023-09-23T16:04:39.620082+00:00 17462982.462392635643 232536961.037360548973 249999943.499753177166 1 60210.669915210 2023-09-23T16:04:40.674158+00:00 17462969.456630840898 232536974.043895989656 249999943.500526845455 1 60210.669926888 2023-09-23T16:04:41.683130+00:00 17462980.317818731070 232536963.182082891464 249999943.499901622534 1 60210.669937810 2023-09-23T16:04:42.626815+00:00 17462981.058506008238 232536962.441007822752 249999943.499513834715 1 60210.669948962 2023-09-23T16:04:43.590295+00:00 17462964.375138692558 232536979.124751836061 249999943.499890536070 1 60210.669960970 2023-09-23T16:04:44.627769+00:00 17463025.362557105720 232536918.137700974941 249999943.500258088112 1 60210.669973191 2023-09-23T16:04:45.683720+00:00 17462996.008828900754 232536947.491297006607 249999943.500125914812 1 60210.669984096 2023-09-23T16:04:46.625877+00:00 17462984.333732839674 232536959.166534364223 249999943.500267207623 1 60210.669995374 2023-09-23T16:04:47.600305+00:00 17462993.651590049267 232536949.848061233759 249999943.499651283026 1 60210.670006583 2023-09-23T16:04:48.568743+00:00 17463032.339955531061 232536911.160186052322 249999943.500141590834 1 60210.670018287 2023-09-23T16:04:49.580001+00:00 17462962.849070016295 232536980.651125490665 249999943.500195503235 1 60210.670030445 2023-09-23T16:04:50.630452+00:00 17463009.201459854841 232536934.298365354538 249999943.499825209379 1 60210.670041941 2023-09-23T16:04:51.623663+00:00 17462960.392632953823 232536983.107396066189 249999943.500029027462 1 60210.670053416 2023-09-23T16:04:52.615187+00:00 17462975.673782579601 232536967.826142936945 249999943.499925523996 1 60210.670064722 2023-09-23T16:04:53.591948+00:00 17463000.876715626568 232536942.622724771500 249999943.499440401793 1 60210.670077263 2023-09-23T16:04:54.675557+00:00 17463007.586614571512 232536935.913101255894 249999943.499715834856 1 60210.670087835 2023-09-23T16:04:55.588916+00:00 17462959.309979669750 232536984.189904212952 249999943.499883890152 1 60210.670099437 2023-09-23T16:04:56.591342+00:00 17463002.661299657077 232536940.838878780603 249999943.500178426504 1 60210.670111127 2023-09-23T16:04:57.601400+00:00 17462975.345896266401 232536968.154122710228 249999943.500018984079 1 60210.670122257 2023-09-23T16:04:58.562959+00:00 17462994.786900173873 232536948.713404715061 249999943.500304877758 1 60210.670135015 2023-09-23T16:04:59.665291+00:00 17462965.760036714375 232536977.740110218525 249999943.500146925449 1 60210.670145833 2023-09-23T16:05:00.599972+00:00 17462998.353493999690 232536945.146357387304 249999943.499851375818 1 60210.670157811 2023-09-23T16:05:01.634827+00:00 17462969.659107454121 232536973.840462267399 249999943.499569714069 1 60210.670174641 2023-09-23T16:05:03.088945+00:00 17463009.323891967535 232536934.175916135311 249999943.499808102846 1 60210.670183359 2023-09-23T16:05:03.842219+00:00 17463031.043583329767 232536912.456505656242 249999943.500088989735 1 60210.670194526 2023-09-23T16:05:04.807048+00:00 17462986.964506290853 232536956.535696178675 249999943.500202476978 1 60210.670205149 2023-09-23T16:05:05.724884+00:00 17462959.122872948647 232536984.377336233854 249999943.500209182501 1 60210.670216856 2023-09-23T16:05:06.736377+00:00 17462961.990354634821 232536981.509439587593 249999943.499794214964 1 60210.670228149 2023-09-23T16:05:07.712044+00:00 17463040.421094294637 232536903.078989803791 249999943.500084102154 1 60210.670239360 2023-09-23T16:05:08.680658+00:00 17462930.792477224022 232537012.707395225763 249999943.499872446060 1 60210.670250664 2023-09-23T16:05:09.657349+00:00 17462972.518092110753 232536970.981852948666 249999943.499945044518 1 60210.670262844 2023-09-23T16:05:10.709707+00:00 17462964.051102086902 232536979.448637932539 249999943.499740004539 1 60210.670273939 2023-09-23T16:05:11.668351+00:00 17463041.067714679986 232536902.432415068150 249999943.500129759312 1 60210.670285409 2023-09-23T16:05:12.659330+00:00 17462944.219261307269 232536999.280864059925 249999943.500125378370 1 60210.670297537 2023-09-23T16:05:13.707159+00:00 17462994.740708563477 232536948.758874058723 249999943.499582618475 1 60210.670308269 2023-09-23T16:05:14.634387+00:00 17462940.857106890529 232537002.643060803413 249999943.500167697668 1 60210.670320177 2023-09-23T16:05:15.663325+00:00 17463020.318471886218 232536923.181677281857 249999943.500149160624 1 60210.670331978 2023-09-23T16:05:16.682925+00:00 17463018.284972876310 232536925.214913785458 249999943.499886661768 1 60210.670342942 2023-09-23T16:05:17.630197+00:00 17462978.374227754772 232536965.125367641449 249999943.499595403671 1 60210.670354207 2023-09-23T16:05:18.603494+00:00 17462972.501890245825 232536970.998039901257 249999943.499930143356 1 60210.670366143 2023-09-23T16:05:19.634747+00:00 17462992.040861260146 232536951.459119975567 249999943.499981224537 1 60210.670377642 2023-09-23T16:05:20.628282+00:00 17463008.165815800428 232536935.334363609552 249999943.500179409981 1 60210.670389144 2023-09-23T16:05:21.622036+00:00 17463020.379753645509 232536923.120355099440 249999943.500108748674 1 60210.670400984 2023-09-23T16:05:22.645011+00:00 17462928.859642758965 232537014.640762865543 249999943.500405609608 1 60210.670412555 2023-09-23T16:05:23.644761+00:00 17462972.886828519404 232536970.613268584013 249999943.500097095966 1 60210.670423789 2023-09-23T16:05:24.615406+00:00 17462957.665485322475 232536985.834768652916 249999943.500253975391 1 60210.670435619 2023-09-23T16:05:25.637449+00:00 17463018.733137715608 232536924.767204254866 249999943.500341981649 1 60210.670447466 2023-09-23T16:05:26.661057+00:00 17463018.683812711388 232536924.816222995520 249999943.500035703182 1 60210.670458491 2023-09-23T16:05:27.613650+00:00 17462999.119136244059 232536944.380866974592 249999943.500003218651 1 60210.670469537 2023-09-23T16:05:28.568033+00:00 17462993.940258868039 232536949.559584051371 249999943.499842911959 1 60210.670481802 2023-09-23T16:05:29.627697+00:00 17462944.028574056923 232536999.470925331116 249999943.499499380589 1 60210.670493224 2023-09-23T16:05:30.614555+00:00 17463013.538609750569 232536929.961720615625 249999943.500330358744 1 60210.670504900 2023-09-23T16:05:31.623384+00:00 17462972.568361375481 232536970.931674897671 249999943.500036269426 1 60210.670515961 2023-09-23T16:05:32.578979+00:00 17462988.190808281302 232536955.309319913387 249999943.500128209591 1 60210.670527470 2023-09-23T16:05:33.573399+00:00 17462977.435721047223 232536966.064473420382 249999943.500194460154 1 60210.670539473 2023-09-23T16:05:34.610504+00:00 17462975.262636598200 232536968.237204879522 249999943.499841481447 1 60210.670551083 2023-09-23T16:05:35.613546+00:00 17462988.887154944241 232536954.612534135580 249999943.499689072371 1 60210.670562258 2023-09-23T16:05:36.579128+00:00 17462993.468635175377 232536950.031403154135 249999943.500038325787 1 60210.670574467 2023-09-23T16:05:37.633935+00:00 17462946.269403722137 232536997.230515360832 249999943.499919086695 1 60210.670585602 2023-09-23T16:05:38.595983+00:00 17462995.756269060075 232536947.744024604559 249999943.500293672085 1 60210.670597719 2023-09-23T16:05:39.642964+00:00 17462954.871810767800 232536988.628709286451 249999943.500520050526 1 60210.670609165 2023-09-23T16:05:40.631904+00:00 17462976.122868046165 232536967.377111345530 249999943.499979376793 1 60210.670620519 2023-09-23T16:05:41.612851+00:00 17462974.287841688842 232536969.212184667587 249999943.500026345253 1 60210.670632122 2023-09-23T16:05:42.615306+00:00 17463000.266078107059 232536943.233976185322 249999943.500054299831 1 60210.670643933 2023-09-23T16:05:43.635800+00:00 17463037.334517337382 232536906.165058970451 249999943.499576300383 1 60210.670655115 2023-09-23T16:05:44.601904+00:00 17462946.778269838542 232536996.721709251404 249999943.499979078770 1 60210.670666512 2023-09-23T16:05:45.586635+00:00 17462981.392935335636 232536962.106974124908 249999943.499909460545 1 60210.670678357 2023-09-23T16:05:46.610019+00:00 17462972.759710438550 232536970.740530252457 249999943.500240683556 1 60210.670689751 2023-09-23T16:05:47.594542+00:00 17462949.071487627923 232536994.428661644459 249999943.500149279833 1 60210.670701191 2023-09-23T16:05:48.582903+00:00 17462943.850755777210 232536999.649419456720 249999943.500175237656 1 60210.670713039 2023-09-23T16:05:49.606582+00:00 17463017.468598134816 232536926.031188815832 249999943.499786943197 1 60210.670724787 2023-09-23T16:05:50.621615+00:00 17462953.021197989583 232536990.479079186916 249999943.500277161598 1 60210.670736399 2023-09-23T16:05:51.624824+00:00 17462985.541597738862 232536957.958483457565 249999943.500081181526 1 60210.670747714 2023-09-23T16:05:52.602509+00:00 17462995.295358292758 232536948.204088568687 249999943.499446868896 1 60210.670758531 2023-09-23T16:05:53.537107+00:00 17462947.822615005076 232536995.677226901054 249999943.499841898680 1 60210.670770668 2023-09-23T16:05:54.585760+00:00 17462983.088650498539 232536960.411057680845 249999943.499708175659 1 60210.670781961 2023-09-23T16:05:55.561422+00:00 17462948.479463975877 232536995.020359903574 249999943.499823868275 1 60210.670793914 2023-09-23T16:05:56.594146+00:00 17463008.516928981990 232536934.983021646738 249999943.499950617552 1 60210.670805365 2023-09-23T16:05:57.583566+00:00 17462940.425018802285 232537003.074719250202 249999943.499738037586 1 60210.670818074 2023-09-23T16:05:58.681582+00:00 17463037.618662185967 232536905.881616115570 249999943.500278294086 1 60210.670828862 2023-09-23T16:05:59.613691+00:00 17462985.115330673754 232536958.384684294462 249999943.500014960766 1 60210.670840068 2023-09-23T16:06:00.581838+00:00 17462964.099712383002 232536979.399596840143 249999943.499309211969 1 60210.670854138 2023-09-23T16:06:01.797558+00:00 17462992.084903150797 232536951.414571940899 249999943.499475091696 1 60210.670866903 2023-09-23T16:06:02.900426+00:00 17462988.360802385956 232536955.138873934746 249999943.499676316977 1 60210.670878129 2023-09-23T16:06:03.870343+00:00 17462977.713692676276 232536965.786581367254 249999943.500274032354 1 60210.670888881 2023-09-23T16:06:04.799316+00:00 17463048.725235547870 232536894.774699300528 249999943.499934852123 1 60210.670899525 2023-09-23T16:06:05.718951+00:00 17462952.912427484989 232536990.587447971106 249999943.499875456095 1 60210.670911111 2023-09-23T16:06:06.720031+00:00 17462966.314608830959 232536977.185145646334 249999943.499754488468 1 60210.670922929 2023-09-23T16:06:07.741100+00:00 17463006.903913915157 232536936.596207678318 249999943.500121593475 1 60210.670932689 2023-09-23T16:06:08.584294+00:00 17462958.445527210832 232536985.054601311684 249999943.500128507614 1 60210.670945839 2023-09-23T16:06:09.720547+00:00 17462960.647674262524 232536982.852559745312 249999943.500234007835 1 60210.670956959 2023-09-23T16:06:10.681263+00:00 17463003.452173154801 232536940.047521799803 249999943.499694943428 1 60210.670969300 2023-09-23T16:06:11.747560+00:00 17463027.115669239312 232536916.383711367846 249999943.499380618334 1 60210.670980900 2023-09-23T16:06:12.749774+00:00 17462995.072060707957 232536948.428390532732 249999943.500451236963 1 60210.670991463 2023-09-23T16:06:13.662417+00:00 17462919.037350643426 232537024.462847292423 249999943.500197947025 1 60210.671002862 2023-09-23T16:06:14.647228+00:00 17462948.330938164145 232536995.169153302908 249999943.500091463327 1 60210.671015128 2023-09-23T16:06:15.707050+00:00 17462992.877408556640 232536950.622859477997 249999943.500268042088 1 60210.671026313 2023-09-23T16:06:16.673431+00:00 17463000.763774193823 232536942.736192047596 249999943.499966233969 1 60210.671038378 2023-09-23T16:06:17.715885+00:00 17462976.271856762469 232536967.228545010090 249999943.500401765108 1 60210.671049132 2023-09-23T16:06:18.645004+00:00 17462968.186105906963 232536975.313802301884 249999943.499908208847 1 60210.671060931 2023-09-23T16:06:19.664488+00:00 17462987.663691923022 232536955.835781365633 249999943.499473273754 1 60210.671072170 2023-09-23T16:06:20.635479+00:00 17462951.456610150635 232536992.043665289879 249999943.500275433064 1 60210.671083416 2023-09-23T16:06:21.607156+00:00 17463000.766961775720 232536942.733285337687 249999943.500247120857 1 60210.671095688 2023-09-23T16:06:22.667460+00:00 17463016.096931599081 232536927.403183132410 249999943.500114738941 1 60210.671105801 2023-09-23T16:06:23.541196+00:00 17462966.107773561031 232536977.391780525446 249999943.499554097652 1 60210.671119508 2023-09-23T16:06:24.725484+00:00 17462998.941742751747 232536944.558420896530 249999943.500163644552 1 60210.671131307 2023-09-23T16:06:25.744925+00:00 17462997.138715483248 232536946.361348956823 249999943.500064432621 1 60210.671142498 2023-09-23T16:06:26.711804+00:00 17462990.394401594996 232536953.105322510004 249999943.499724090099 1 60210.671153387 2023-09-23T16:06:27.652666+00:00 17462933.158957872540 232537010.340896993876 249999943.499854862690 1 60210.671165700 2023-09-23T16:06:28.716435+00:00 17463012.910603016615 232536930.589617103338 249999943.500220119953 1 60210.671176848 2023-09-23T16:06:29.679680+00:00 17462989.053851425648 232536954.446413248777 249999943.500264674425 1 60210.671188333 2023-09-23T16:06:30.671992+00:00 17462999.985775254667 232536943.514273047447 249999943.500048309565 1 60210.671199926 2023-09-23T16:06:31.673580+00:00 17462971.971959862858 232536971.527896344662 249999943.499856203794 1 60210.671211470 2023-09-23T16:06:32.671027+00:00 17463026.007340747863 232536917.492760807276 249999943.500101566315 1 60210.671223228 2023-09-23T16:06:33.686911+00:00 17462962.936584465206 232536980.563303381205 249999943.499887853861 1 60210.671234652 2023-09-23T16:06:34.673927+00:00 17463021.537745352834 232536921.961841315031 249999943.499586671591 1 60210.671246027 2023-09-23T16:06:35.656750+00:00 17463018.813439879566 232536924.686556935310 249999943.499996811152 1 60210.671258122 2023-09-23T16:06:36.701744+00:00 17462981.792988512665 232536961.707013964653 249999943.500002473593 1 60210.671268980 2023-09-23T16:06:37.639825+00:00 17462936.941370692104 232537006.558972686529 249999943.500343382359 1 60210.671281373 2023-09-23T16:06:38.710599+00:00 17462993.681296054274 232536949.818669199944 249999943.499965250492 1 60210.671292609 2023-09-23T16:06:39.681438+00:00 17462923.965766798705 232537019.534081071615 249999943.499847859144 1 60210.671303908 2023-09-23T16:06:40.657657+00:00 17463029.640164237469 232536913.859683930874 249999943.499848157167 1 60210.671315989 2023-09-23T16:06:41.701390+00:00 17462946.988292597234 232536996.511320739985 249999943.499613344669 1 60210.671327108 2023-09-23T16:06:42.662079+00:00 17462985.964419722557 232536957.535742461681 249999943.500162184238 1 60210.671338190 2023-09-23T16:06:43.619620+00:00 17463007.197315558791 232536936.302346110344 249999943.499661684036 1 60210.671350345 2023-09-23T16:06:44.669789+00:00 17462944.414096012712 232536999.085824817419 249999943.499920845032 1 60210.671361772 2023-09-23T16:06:45.657102+00:00 17462995.887574113905 232536947.612556099892 249999943.500130206347 1 60210.671372275 2023-09-23T16:06:46.564589+00:00 17462981.387788049877 232536962.112254559994 249999943.500042617321 1 60210.671384674 2023-09-23T16:06:47.635822+00:00 17462950.417954556644 232536993.082432925701 249999943.500387489796 1 60210.671395907 2023-09-23T16:06:48.606387+00:00 17463050.077343404293 232536893.422885954380 249999943.500229358673 1 60210.671407328 2023-09-23T16:06:49.593191+00:00 17462970.977876264602 232536972.521903604269 249999943.499779880047 1 60210.671419168 2023-09-23T16:06:50.616086+00:00 17463020.305810142308 232536923.193988680840 249999943.499798834324 1 60210.671430544 2023-09-23T16:06:51.599010+00:00 17462963.266056112945 232536980.234161108732 249999943.500217229128 1 60210.671442423 2023-09-23T16:06:52.625374+00:00 17462975.753533661366 232536967.746726721525 249999943.500260382891 1 60210.671453487 2023-09-23T16:06:53.581259+00:00 17462994.361932985485 232536949.138691902161 249999943.500624895096 1 60210.671465593 2023-09-23T16:06:54.627240+00:00 17462948.514793645591 232536994.984948754311 249999943.499742388725 1 60210.671476776 2023-09-23T16:06:55.593448+00:00 17463005.223487060517 232536938.276295244694 249999943.499782294035 1 60210.671488462 2023-09-23T16:06:56.603100+00:00 17463004.527650892735 232536938.972276687622 249999943.499927580357 1 60210.671500305 2023-09-23T16:06:57.626378+00:00 17463002.799047831446 232536940.700883746147 249999943.499931573868 1 60210.671511655 2023-09-23T16:06:58.606959+00:00 17462979.883817359805 232536963.616168260574 249999943.499985635281 1 60210.671522690 2023-09-23T16:06:59.560379+00:00 17462976.636483337730 232536966.863539963961 249999943.500023305416 1 60210.671534755 2023-09-23T16:07:00.602870+00:00 17462983.829709321260 232536959.670056134462 249999943.499765455723 1 60210.671548348 2023-09-23T16:07:01.777299+00:00 17462994.020219642669 232536949.479838430882 249999943.500058084726 1 60210.671559427 2023-09-23T16:07:02.734504+00:00 17462952.232433933765 232536991.267656505108 249999943.500090450048 1 60210.671570839 2023-09-23T16:07:03.720474+00:00 17463004.516242530197 232536938.983705639839 249999943.499948173761 1 60210.671580852 2023-09-23T16:07:04.585598+00:00 17462911.636597719043 232537031.863044172525 249999943.499641895294 1 60210.671592955 2023-09-23T16:07:05.631311+00:00 17462981.332795329392 232536962.166943192482 249999943.499738514423 1 60210.671604875 2023-09-23T16:07:06.661252+00:00 17462985.080454461277 232536958.420121431351 249999943.500575900078 1 60210.671615874 2023-09-23T16:07:07.611497+00:00 17463001.418423283845 232536942.081436544657 249999943.499859839678 1 60210.671627629 2023-09-23T16:07:08.627144+00:00 17462969.175604071468 232536974.324223875999 249999943.499827951193 1 60210.671638789 2023-09-23T16:07:09.591375+00:00 17463020.301354985684 232536923.198906183243 249999943.500261157751 1 60210.671651045 2023-09-23T16:07:10.650310+00:00 17462949.140802223235 232536994.359542101622 249999943.500344336033 1 60210.671662820 2023-09-23T16:07:11.667618+00:00 17462969.292597781867 232536974.207483649254 249999943.500081419945 1 60210.671673484 2023-09-23T16:07:12.589039+00:00 17462982.162685886025 232536961.337066441774 249999943.499752342701 1 60210.671684959 2023-09-23T16:07:13.580444+00:00 17462983.054536443204 232536960.444993436337 249999943.499529868364 1 60210.671696676 2023-09-23T16:07:14.592849+00:00 17462980.545297004282 232536962.954889833927 249999943.500186830759 1 60210.671707687 2023-09-23T16:07:15.544172+00:00 17463022.068963609636 232536921.431297153234 249999943.500260770321 1 60210.671719342 2023-09-23T16:07:16.551204+00:00 17462992.336155388504 232536951.163447946310 249999943.499603331089 1 60210.671731149 2023-09-23T16:07:17.571309+00:00 17462971.676104597747 232536971.823940902948 249999943.500045508146 1 60210.671743120 2023-09-23T16:07:18.605558+00:00 17463002.054737132043 232536941.445035636425 249999943.499772757292 1 60210.671754191 2023-09-23T16:07:19.562101+00:00 17462962.468435246497 232536981.031342327595 249999943.499777585268 1 60210.671766313 2023-09-23T16:07:20.609478+00:00 17462955.291599076241 232536988.208445906639 249999943.500044971704 1 60210.671777974 2023-09-23T16:07:21.616992+00:00 17463032.200419671834 232536911.299818575382 249999943.500238239765 1 60210.671789844 2023-09-23T16:07:22.642514+00:00 17462996.308572065085 232536947.191338658333 249999943.499910712242 1 60210.671801013 2023-09-23T16:07:23.607536+00:00 17462976.465665340424 232536967.034507840872 249999943.500173181295 1 60210.671812783 2023-09-23T16:07:24.624424+00:00 17462964.619865614921 232536978.880116611719 249999943.499982237816 1 60210.671824319 2023-09-23T16:07:25.621153+00:00 17462963.579552836716 232536979.920412182808 249999943.499965012074 1 60210.671836057 2023-09-23T16:07:26.635285+00:00 17462997.863321091980 232536945.636890918016 249999943.500212013721 1 60210.671847359 2023-09-23T16:07:27.611854+00:00 17462946.468558847904 232536997.031398683786 249999943.499957531691 1 60210.671858918 2023-09-23T16:07:28.610501+00:00 17462971.521981000900 232536971.977994859219 249999943.499975860119 1 60210.671870103 2023-09-23T16:07:29.576873+00:00 17462993.518400542438 232536949.981517225504 249999943.499917775393 1 60210.671881905 2023-09-23T16:07:30.596600+00:00 17462964.120243877172 232536979.379345595837 249999943.499589473009 1 60210.671893442 2023-09-23T16:07:31.593404+00:00 17462973.144303884357 232536970.356085211039 249999943.500389099121 1 60210.671904904 2023-09-23T16:07:32.583681+00:00 17463052.578186035156 232536890.921695828438 249999943.499881863594 1 60210.671916431 2023-09-23T16:07:33.579645+00:00 17462968.092835951596 232536975.407215416431 249999943.500051379204 1 60210.671928422 2023-09-23T16:07:34.615670+00:00 17462889.902551863343 232537053.597369283438 249999943.499921143055 1 60210.671940173 2023-09-23T16:07:35.630946+00:00 17462999.247686628252 232536944.252160757780 249999943.499847382307 1 60210.671951252 2023-09-23T16:07:36.588154+00:00 17462975.971471060067 232536967.527957260609 249999943.499428331852 1 60210.671962543 2023-09-23T16:07:37.563742+00:00 17462977.910923555493 232536965.589335471392 249999943.500259041786 1 60210.671974435 2023-09-23T16:07:38.591151+00:00 17462955.909060899168 232536987.591104537249 249999943.500165432692 1 60210.671986337 2023-09-23T16:07:39.619477+00:00 17462980.469511389732 232536963.030532896519 249999943.500044286251 1 60210.671998063 2023-09-23T16:07:40.632661+00:00 17462996.580068603158 232536946.920035004616 249999943.500103592873 1 60210.672008837 2023-09-23T16:07:41.563529+00:00 17462973.741505183280 232536969.758555799723 249999943.500060975552 1 60210.672020558 2023-09-23T16:07:42.576258+00:00 17462985.145271651447 232536958.354413986206 249999943.499685645103 1 60210.672032824 2023-09-23T16:07:43.635967+00:00 17462985.570045989007 232536957.929943025112 249999943.499989002943 1 60210.672043661 2023-09-23T16:07:44.572298+00:00 17463017.885591551661 232536925.614397674799 249999943.499989211559 1 60210.672055701 2023-09-23T16:07:45.612548+00:00 17462968.052506528795 232536975.447143971920 249999943.499650508165 1 60210.672067297 2023-09-23T16:07:46.614452+00:00 17462981.311267707497 232536962.188993930817 249999943.500261634588 1 60210.672079125 2023-09-23T16:07:47.636460+00:00 17463025.640703998506 232536917.859031468630 249999943.499735474586 1 60210.672090272 2023-09-23T16:07:48.599540+00:00 17462955.242665942758 232536988.256976097822 249999943.499642044306 1 60210.672101746 2023-09-23T16:07:49.590860+00:00 17462933.474271077663 232537010.025717496872 249999943.499988585711 1 60210.672113647 2023-09-23T16:07:50.619116+00:00 17463033.993548963219 232536909.506365895271 249999943.499914854765 1 60210.672125017 2023-09-23T16:07:51.601509+00:00 17462989.617149304599 232536953.882473826408 249999943.499623119831 1 60210.672136824 2023-09-23T16:07:52.621579+00:00 17462976.675354000181 232536966.824611604214 249999943.499965608120 1 60210.672148106 2023-09-23T16:07:53.596383+00:00 17462990.872180175036 232536952.627753555775 249999943.499933719635 1 60210.672159993 2023-09-23T16:07:54.623361+00:00 17462971.477641493082 232536972.022455692291 249999943.500097185373 1 60210.672171331 2023-09-23T16:07:55.602973+00:00 17462971.401669654995 232536972.098079085350 249999943.499748736620 1 60210.672182786 2023-09-23T16:07:56.592688+00:00 17463005.861388981342 232536937.638218462467 249999943.499607443810 1 60210.672194892 2023-09-23T16:07:57.638641+00:00 17463025.707801848650 232536917.792302966118 249999943.500104814768 1 60210.672206409 2023-09-23T16:07:58.633781+00:00 17462993.661843582988 232536949.837821006775 249999943.499664604664 1 60210.672217298 2023-09-23T16:07:59.574543+00:00 17462928.416611533612 232537015.083659887314 249999943.500271409750 1 60210.672228521 2023-09-23T16:08:00.544216+00:00 17463003.577523902059 232536939.922585815191 249999943.500109732151 1 60210.672244573 2023-09-23T16:08:01.931123+00:00 17463017.087321512401 232536926.412435412407 249999943.499756932259 1 60210.672254534 2023-09-23T16:08:02.791773+00:00 17462945.601072482765 232536997.898547351360 249999943.499619841576 1 60210.672265562 2023-09-23T16:08:03.744591+00:00 17462980.453504633158 232536963.046070754528 249999943.499575376511 1 60210.672277317 2023-09-23T16:08:04.760219+00:00 17462991.419820893556 232536952.080108880997 249999943.499929785728 1 60210.672287955 2023-09-23T16:08:05.679306+00:00 17462987.278804909438 232536956.221010237932 249999943.499815136194 1 60210.672299542 2023-09-23T16:08:06.680396+00:00 17463011.851658795029 232536931.648066878319 249999943.499725669622 1 60210.672312292 2023-09-23T16:08:07.782051+00:00 17462950.456955149770 232536993.042691230774 249999943.499646365643 1 60210.672322696 2023-09-23T16:08:08.680897+00:00 17462980.584716744721 232536962.915034592152 249999943.499751329422 1 60210.672335565 2023-09-23T16:08:09.792776+00:00 17463010.307964257896 232536933.192084699869 249999943.500048965216 1 60210.672346176 2023-09-23T16:08:10.709625+00:00 17462996.703643955290 232536946.796162664890 249999943.499806612730 1 60210.672357089 2023-09-23T16:08:11.652514+00:00 17462951.179628934711 232536992.320394307375 249999943.500023245811 1 60210.672368778 2023-09-23T16:08:12.662452+00:00 17462977.028649974614 232536966.471386313438 249999943.500036299229 1 60210.672380082 2023-09-23T16:08:13.639133+00:00 17462943.936088386923 232536999.563764899969 249999943.499853283167 1 60210.672391661 2023-09-23T16:08:14.639515+00:00 17462976.911904204637 232536966.588085979223 249999943.499990195036 1 60210.672403134 2023-09-23T16:08:15.630795+00:00 17463031.388094227761 232536912.111978560686 249999943.500072777271 1 60210.672415081 2023-09-23T16:08:16.662997+00:00 17462952.448534119874 232536991.051015913486 249999943.499550044537 1 60210.672426832 2023-09-23T16:08:17.678299+00:00 17463012.997773397714 232536930.501723408699 249999943.499496817589 1 60210.672437452 2023-09-23T16:08:18.595814+00:00 17462984.578834954649 232536958.921424001455 249999943.500258952379 1 60210.672448901 2023-09-23T16:08:19.585079+00:00 17462967.405426051468 232536976.094506531954 249999943.499932587147 1 60210.672461502 2023-09-23T16:08:20.673786+00:00 17462999.394342184067 232536944.105821341276 249999943.500163525343 1 60210.672472913 2023-09-23T16:08:21.659711+00:00 17463027.563198860735 232536915.936701983213 249999943.499900847673 1 60210.672483890 2023-09-23T16:08:22.608094+00:00 17462984.888177838176 232536958.611987471581 249999943.500165313482 1 60210.672496687 2023-09-23T16:08:23.713745+00:00 17462962.862591225654 232536980.637439131737 249999943.500030368567 1 60210.672507067 2023-09-23T16:08:24.610556+00:00 17463015.928635910153 232536927.571410626173 249999943.500046551228 1 60210.672518583 2023-09-23T16:08:25.605549+00:00 17462943.720220737159 232536999.779751688242 249999943.499972432852 1 60210.672530160 2023-09-23T16:08:26.605807+00:00 17462997.674941647798 232536945.824928760529 249999943.499870419502 1 60210.672541717 2023-09-23T16:08:27.604317+00:00 17462976.161824543029 232536967.338102042675 249999943.499926596880 1 60210.672552714 2023-09-23T16:08:28.554511+00:00 17462966.168967559934 232536977.331168234348 249999943.500135779381 1 60210.672565273 2023-09-23T16:08:29.639639+00:00 17462988.110301133245 232536955.390681415796 249999943.500982552767 1 60210.672576649 2023-09-23T16:08:30.622477+00:00 17463004.082383256406 232536939.417957246304 249999943.500340491533 1 60210.672589046 2023-09-23T16:08:31.693588+00:00 17463004.421040400863 232536939.079198867083 249999943.500239253044 1 60210.672600087 2023-09-23T16:08:32.647517+00:00 17462961.602972224355 232536981.897106260061 249999943.500078499317 1 60210.672611586 2023-09-23T16:08:33.640994+00:00 17463000.721838541329 232536942.778293609619 249999943.500132143497 1 60210.672623772 2023-09-23T16:08:34.693901+00:00 17462992.824216108769 232536950.675667166710 249999943.499883264303 1 60210.672634879 2023-09-23T16:08:35.653529+00:00 17462976.004108607769 232536967.495841294527 249999943.499949902296 1 60210.672646040 2023-09-23T16:08:36.617871+00:00 17462958.802238728851 232536984.697751551867 249999943.499990284443 1 60210.672658453 2023-09-23T16:08:37.690307+00:00 17462990.111645493656 232536953.388088226318 249999943.499733716249 1 60210.672669470 2023-09-23T16:08:38.642190+00:00 17463021.519089542329 232536921.980899751186 249999943.499989300966 1 60210.672681919 2023-09-23T16:08:39.717843+00:00 17462955.381796307862 232536988.118399918079 249999943.500196218491 1 60210.672693089 2023-09-23T16:08:40.682841+00:00 17463002.276412818581 232536941.223387628794 249999943.499800443649 1 60210.672703545 2023-09-23T16:08:41.586283+00:00 17462997.861905306578 232536945.638185620308 249999943.500090926886 1 60210.672715212 2023-09-23T16:08:42.594296+00:00 17462952.879136931151 232536990.620739370584 249999943.499876290560 1 60210.672726806 2023-09-23T16:08:43.596015+00:00 17463001.969655640423 232536941.529979318380 249999943.499634951353 1 60210.672738019 2023-09-23T16:08:44.564835+00:00 17462963.803823709488 232536979.695961445570 249999943.499785155058 1 60210.672749940 2023-09-23T16:08:45.594813+00:00 17463022.250040523708 232536921.249626964331 249999943.499667495489 1 60210.672761907 2023-09-23T16:08:46.628796+00:00 17462987.663910735399 232536955.835648506880 249999943.499559253454 1 60210.672773271 2023-09-23T16:08:47.610637+00:00 17462938.432918325067 232537005.067232936621 249999943.500151276588 1 60210.672784716 2023-09-23T16:08:48.599501+00:00 17463026.110466446728 232536917.389291465282 249999943.499757915735 1 60210.672797104 2023-09-23T16:08:49.669813+00:00 17462943.293449416757 232537000.206361413002 249999943.499810814857 1 60210.672807994 2023-09-23T16:08:50.610666+00:00 17462973.954900857061 232536969.544447034597 249999943.499347895384 1 60210.672820052 2023-09-23T16:08:51.652511+00:00 17463012.221192386001 232536931.278463274240 249999943.499655663967 1 60210.672831353 2023-09-23T16:08:52.628913+00:00 17462967.653503078967 232536975.845961153507 249999943.499464243650 1 60210.672842583 2023-09-23T16:08:53.599160+00:00 17462959.867741294205 232536983.632926911116 249999943.500668197870 1 60210.672853958 2023-09-23T16:08:54.581962+00:00 17463014.316866356879 232536929.182695299387 249999943.499561667442 1 60210.672865726 2023-09-23T16:08:55.598730+00:00 17462951.365789357573 232536992.134064793587 249999943.499854147434 1 60210.672877757 2023-09-23T16:08:56.638171+00:00 17462955.761325098574 232536987.738421827555 249999943.499746918678 1 60210.672889502 2023-09-23T16:08:57.652995+00:00 17462961.312776688486 232536982.187449753284 249999943.500226438046 1 60210.672900433 2023-09-23T16:08:58.597410+00:00 17463025.305190868676 232536918.194568008184 249999943.499758869410 1 60210.672911745 2023-09-23T16:08:59.574733+00:00 17462954.482912443578 232536989.016571819782 249999943.499484270811 1 60210.672923655 2023-09-23T16:09:00.603783+00:00 17462951.706287205219 232536991.793575227261 249999943.499862432480 1 60210.672935346 2023-09-23T16:09:01.613921+00:00 17462998.424045681953 232536945.075982391834 249999943.500028073788 1 60210.672948975 2023-09-23T16:09:02.791423+00:00 17462977.649689864367 232536965.850613325834 249999943.500303179026 1 60210.672960079 2023-09-23T16:09:03.750809+00:00 17462971.869145143777 232536971.631076812744 249999943.500221967697 1 60210.672969777 2023-09-23T16:09:04.588714+00:00 17463020.487159401178 232536923.012903481722 249999943.500062882900 1 60210.672982153 2023-09-23T16:09:05.658015+00:00 17462970.134189952165 232536973.366176187992 249999943.500366151333 1 60210.672993883 2023-09-23T16:09:06.671487+00:00 17462972.698729481548 232536970.801724672318 249999943.500454157591 1 60210.673005172 2023-09-23T16:09:07.646852+00:00 17462931.777664870024 232537011.722668796778 249999943.500333666801 1 60210.673017055 2023-09-23T16:09:08.673557+00:00 17462998.460483077914 232536945.039750248194 249999943.500233322382 1 60210.673028168 2023-09-23T16:09:09.633699+00:00 17462937.555771410465 232537005.944419622421 249999943.500191032887 1 60210.673039299 2023-09-23T16:09:10.595410+00:00 17463017.054360501468 232536926.445459395647 249999943.499819904566 1 60210.673050841 2023-09-23T16:09:11.592712+00:00 17462975.752645038068 232536967.747494697571 249999943.500139743090 1 60210.673062603 2023-09-23T16:09:12.608945+00:00 17462966.551455773413 232536976.948794871569 249999943.500250637531 1 60210.673074176 2023-09-23T16:09:13.608760+00:00 17463003.965807668865 232536939.533902525902 249999943.499710202217 1 60210.673085592 2023-09-23T16:09:14.595167+00:00 17462943.767163094133 232536999.732488393784 249999943.499651491642 1 60210.673097909 2023-09-23T16:09:15.659377+00:00 17463002.004726774991 232536941.495034575462 249999943.499761343002 1 60210.673108830 2023-09-23T16:09:16.602890+00:00 17462979.816926393658 232536963.682657480240 249999943.499583870173 1 60210.673120620 2023-09-23T16:09:17.621554+00:00 17463000.620157621801 232536942.879650533199 249999943.499808162451 1 60210.673132131 2023-09-23T16:09:18.616143+00:00 17463002.158332116902 232536941.341917097569 249999943.500249207020 1 60210.673143297 2023-09-23T16:09:19.580796+00:00 17462988.803819861263 232536954.695918530226 249999943.499738395214 1 60210.673155447 2023-09-23T16:09:20.630604+00:00 17462967.454854425043 232536976.045152932405 249999943.500007361174 1 60210.673166739 2023-09-23T16:09:21.606215+00:00 17462994.139798138291 232536949.360018759966 249999943.499816894531 1 60210.673178249 2023-09-23T16:09:22.600667+00:00 17463030.708400219679 232536912.791656106710 249999943.500056326389 1 60210.673189474 2023-09-23T16:09:23.570580+00:00 17462949.245208781213 232536994.254474699497 249999943.499683469534 1 60210.673201678 2023-09-23T16:09:24.624965+00:00 17462953.086347959936 232536990.413143813610 249999943.499491780996 1 60210.673212857 2023-09-23T16:09:25.590802+00:00 17463004.710655681789 232536938.788965225220 249999943.499620914459 1 60210.673224229 2023-09-23T16:09:26.573371+00:00 17462969.573787167668 232536973.926053225994 249999943.499840378761 1 60210.673236113 2023-09-23T16:09:27.600128+00:00 17462984.709061782807 232536958.790927678347 249999943.499989449978 1 60210.673247867 2023-09-23T16:09:28.615717+00:00 17462980.377859365195 232536963.122299432755 249999943.500158786774 1 60210.673258967 2023-09-23T16:09:29.574781+00:00 17462983.579506047070 232536959.920902043581 249999943.500408083200 1 60210.673270812 2023-09-23T16:09:30.598150+00:00 17462958.202734075487 232536985.297369331121 249999943.500103414059 1 60210.673282764 2023-09-23T16:09:31.630843+00:00 17462958.513386100531 232536984.986927211285 249999943.500313311815 1 60210.673294065 2023-09-23T16:09:32.607180+00:00 17463000.242118529975 232536943.258045285940 249999943.500163823366 1 60210.673305809 2023-09-23T16:09:33.621914+00:00 17462989.333786893636 232536954.166394650936 249999943.500181555748 1 60210.673317231 2023-09-23T16:09:34.608790+00:00 17462942.046184349805 232537001.453635782003 249999943.499820142984 1 60210.673328745 2023-09-23T16:09:35.603543+00:00 17463000.401688542217 232536943.098311901093 249999943.500000447035 1 60210.673340322 2023-09-23T16:09:36.603818+00:00 17462976.629716489464 232536966.870119065046 249999943.499835550785 1 60210.673351385 2023-09-23T16:09:37.559691+00:00 17463011.432004321367 232536932.067682504654 249999943.499686837196 1 60210.673363941 2023-09-23T16:09:38.644521+00:00 17462987.549196217209 232536955.950842916965 249999943.500039130449 1 60210.673375247 2023-09-23T16:09:39.621331+00:00 17462989.692535977811 232536953.807200044394 249999943.499736011028 1 60210.673387658 2023-09-23T16:09:40.693623+00:00 17462980.858072239906 232536962.641931891441 249999943.500004142523 1 60210.673397698 2023-09-23T16:09:41.561095+00:00 17463024.564017739147 232536918.935934305191 249999943.499952048063 1 60210.673409415 2023-09-23T16:09:42.573442+00:00 17462955.599833007902 232536987.899981439114 249999943.499814450741 1 60210.673421466 2023-09-23T16:09:43.614663+00:00 17462969.717508371919 232536973.781955599785 249999943.499463975430 1 60210.673432208 2023-09-23T16:09:44.542739+00:00 17462986.530055489391 232536956.969375669956 249999943.499431163073 1 60210.673444712 2023-09-23T16:09:45.623119+00:00 17462944.983255438507 232536998.516241103411 249999943.499496549368 1 60210.673455155 2023-09-23T16:09:46.525422+00:00 17462983.011559292674 232536960.488710969687 249999943.500270247459 1 60210.673467998 2023-09-23T16:09:47.635030+00:00 17462974.534999080002 232536968.964853644371 249999943.499852716923 1 60210.673479415 2023-09-23T16:09:48.621409+00:00 17462970.247056543827 232536973.252302944660 249999943.499359488487 1 60210.673490517 2023-09-23T16:09:49.580700+00:00 17463001.320939537138 232536942.178886353970 249999943.499825894833 1 60210.673502259 2023-09-23T16:09:50.595214+00:00 17462971.553216278553 232536971.946921765804 249999943.500138044357 1 60210.673513765 2023-09-23T16:09:51.589302+00:00 17462987.332359652966 232536956.167608708143 249999943.499968349934 1 60210.673525551 2023-09-23T16:09:52.607599+00:00 17463036.783795885742 232536906.716069728136 249999943.499865621328 1 60210.673537421 2023-09-23T16:09:53.633125+00:00 17462909.552496034652 232537033.948138356209 249999943.500634402037 1 60210.673548746 2023-09-23T16:09:54.611683+00:00 17462995.638699952513 232536947.861569523811 249999943.500269472599 1 60210.673560443 2023-09-23T16:09:55.622264+00:00 17462991.092977348715 232536952.407283455133 249999943.500260800123 1 60210.673571810 2023-09-23T16:09:56.604349+00:00 17462994.560839027166 232536948.939552783966 249999943.500391811132 1 60210.673583019 2023-09-23T16:09:57.572788+00:00 17462986.928515061736 232536956.571693331003 249999943.500208377838 1 60210.673594554 2023-09-23T16:09:58.569483+00:00 17462961.075406767428 232536982.424625754356 249999943.500032514334 1 60210.673607075 2023-09-23T16:09:59.651278+00:00 17462991.726496011019 232536951.773297429085 249999943.499793440104 1 60210.673618183 2023-09-23T16:10:00.611000+00:00 17462950.757548257709 232536992.741961061954 249999943.499509334564 1 60210.673629595 2023-09-23T16:10:01.597060+00:00 17463002.121986988932 232536941.377813160419 249999943.499800145626 1 60210.673648950 2023-09-23T16:10:03.269236+00:00 17462961.155288312584 232536982.344096332788 249999943.499384641647 1 60210.673660210 2023-09-23T16:10:04.242131+00:00 17462975.418087724596 232536968.081767648458 249999943.499855369329 1 60210.673667265 2023-09-23T16:10:04.851686+00:00 17462973.904288709164 232536969.595575690269 249999943.499864399433 1 60210.673678925 2023-09-23T16:10:05.859093+00:00 17462961.328360147774 232536982.171869248152 249999943.500229388475 1 60210.673688542 2023-09-23T16:10:06.690021+00:00 17463027.421010725200 232536916.078743129969 249999943.499753862619 1 60210.673701365 2023-09-23T16:10:07.797908+00:00 17463005.670098796487 232536937.830008625984 249999943.500107407570 1 60210.673712095 2023-09-23T16:10:08.724978+00:00 17462953.692338373512 232536989.807730317116 249999943.500068694353 1 60210.673722912 2023-09-23T16:10:09.659582+00:00 17462974.868642456830 232536968.631163328886 249999943.499805778265 1 60210.673734087 2023-09-23T16:10:10.625181+00:00 17463014.493332479149 232536929.006818383932 249999943.500150859356 1 60210.673747459 2023-09-23T16:10:11.780504+00:00 17462964.838300213218 232536978.661797344685 249999943.500097572803 1 60210.673758263 2023-09-23T16:10:12.713947+00:00 17462970.534001141787 232536972.965871989727 249999943.499873131514 1 60210.673769369 2023-09-23T16:10:13.673450+00:00 17463026.710547696799 232536916.789459109306 249999943.500006794930 1 60210.673780418 2023-09-23T16:10:14.628129+00:00 17462983.784086912870 232536959.715593695641 249999943.499680608511 1 60210.673791933 2023-09-23T16:10:15.623012+00:00 17463009.992268897593 232536933.507202833891 249999943.499471724033 1 60210.673803546 2023-09-23T16:10:16.626341+00:00 17463031.843289639801 232536911.656402498484 249999943.499692142010 1 60210.673815920 2023-09-23T16:10:17.695516+00:00 17462944.050443258137 232536999.449490457773 249999943.499933719635 1 60210.673826743 2023-09-23T16:10:18.630599+00:00 17463001.879625987262 232536941.619792968035 249999943.499418944120 1 60210.673838048 2023-09-23T16:10:19.607330+00:00 17462948.755839087069 232536994.744118928909 249999943.499958008528 1 60210.673850276 2023-09-23T16:10:20.663855+00:00 17463000.577597711235 232536942.922794073820 249999943.500391781330 1 60210.673862088 2023-09-23T16:10:21.684429+00:00 17462987.864400848746 232536955.635744571686 249999943.500145435333 1 60210.673873768 2023-09-23T16:10:22.693594+00:00 17462961.421341635287 232536982.078613638878 249999943.499955266714 1 60210.673885658 2023-09-23T16:10:23.720856+00:00 17463000.249340556562 232536943.250894606113 249999943.500235170126 1 60210.673896881 2023-09-23T16:10:24.690553+00:00 17462972.372020423412 232536971.127933859825 249999943.499954283237 1 60210.673907973 2023-09-23T16:10:25.648868+00:00 17462997.474421452731 232536946.026010483503 249999943.500431925058 1 60210.673919952 2023-09-23T16:10:26.683907+00:00 17463026.852388180792 232536916.647722363472 249999943.500110536814 1 60210.673930759 2023-09-23T16:10:27.617567+00:00 17462944.135392341763 232536999.364724904299 249999943.500117242336 1 60210.673942141 2023-09-23T16:10:28.600955+00:00 17463063.279836397618 232536880.220087528229 249999943.499923914671 1 60210.673954849 2023-09-23T16:10:29.698910+00:00 17462972.841577768326 232536970.658584177494 249999943.500161945820 1 60210.673965671 2023-09-23T16:10:30.633935+00:00 17462995.985960200429 232536947.514043658972 249999943.500003874302 1 60210.673977589 2023-09-23T16:10:31.663689+00:00 17462943.239836521447 232537000.260031431913 249999943.499867945910 1 60210.673988772 2023-09-23T16:10:32.629918+00:00 17462988.527704928070 232536954.972047656775 249999943.499752581120 1 60210.674000945 2023-09-23T16:10:33.681621+00:00 17462993.304555822164 232536950.195164531469 249999943.499720364809 1 60210.674012168 2023-09-23T16:10:34.651315+00:00 17463003.410602677613 232536940.089624762535 249999943.500227451324 1 60210.674023204 2023-09-23T16:10:35.604774+00:00 17462961.621322784573 232536981.879312276840 249999943.500635057688 1 60210.674034990 2023-09-23T16:10:36.623178+00:00 17462987.979094889015 232536955.521015286446 249999943.500110179186 1 60210.674046905 2023-09-23T16:10:37.652607+00:00 17462969.127277266234 232536974.372564852238 249999943.499842107296 1 60210.674057970 2023-09-23T16:10:38.608573+00:00 17462947.363348349929 232536996.136633574963 249999943.499981939793 1 60210.674069843 2023-09-23T16:10:39.634426+00:00 17462979.677592441440 232536963.822512626648 249999943.500105082989 1 60210.674081648 2023-09-23T16:10:40.654408+00:00 17462941.923650469631 232537001.576417297125 249999943.500067770481 1 60210.674093237 2023-09-23T16:10:41.655659+00:00 17462999.969680260867 232536943.530225634575 249999943.499905884266 1 60210.674104226 2023-09-23T16:10:42.605153+00:00 17463009.804388154298 232536933.695717722178 249999943.500105887651 1 60210.674115266 2023-09-23T16:10:43.558960+00:00 17462991.915051482618 232536951.585156410933 249999943.500207901001 1 60210.674126369 2023-09-23T16:10:44.518329+00:00 17463006.069097407162 232536937.430764317513 249999943.499861717224 1 60210.674138842 2023-09-23T16:10:45.595935+00:00 17462968.189386438578 232536975.310875326395 249999943.500261753798 1 60210.674150796 2023-09-23T16:10:46.628753+00:00 17463003.559508651495 232536939.940630793571 249999943.500139445066 1 60210.674161946 2023-09-23T16:10:47.592183+00:00 17462963.922578830272 232536979.577135801315 249999943.499714642763 1 60210.674173792 2023-09-23T16:10:48.615628+00:00 17462999.512931589037 232536943.986849904060 249999943.499781489372 1 60210.674185161 2023-09-23T16:10:49.597962+00:00 17463005.420011740178 232536938.079857856035 249999943.499869585037 1 60210.674196978 2023-09-23T16:10:50.618862+00:00 17462944.310329575092 232536999.189181089401 249999943.499510675669 1 60210.674207967 2023-09-23T16:10:51.568332+00:00 17463035.904524035752 232536907.595096111298 249999943.499620139599 1 60210.674219904 2023-09-23T16:10:52.599745+00:00 17463035.239607859403 232536908.260006934404 249999943.499614804983 1 60210.674231631 2023-09-23T16:10:53.612950+00:00 17463025.163278471678 232536918.336323440075 249999943.499601900578 1 60210.674242725 2023-09-23T16:10:54.571407+00:00 17462973.931190576404 232536969.568827331066 249999943.500017911196 1 60210.674254654 2023-09-23T16:10:55.602094+00:00 17462926.405477806926 232537017.094695568085 249999943.500173389912 1 60210.674265891 2023-09-23T16:10:56.573007+00:00 17462993.831532772630 232536949.668355494738 249999943.499888271093 1 60210.674277727 2023-09-23T16:10:57.595552+00:00 17462975.901118110865 232536967.598910510540 249999943.500028610229 1 60210.674289409 2023-09-23T16:10:58.604959+00:00 17462992.505473017693 232536950.994420826435 249999943.499893844128 1 60210.674300619 2023-09-23T16:10:59.573480+00:00 17462982.698170863092 232536960.802048265934 249999943.500219136477 1 60210.674312650 2023-09-23T16:11:00.612999+00:00 17462956.280073504895 232536987.220140725374 249999943.500214219093 1 60210.674326201 2023-09-23T16:11:01.783782+00:00 17462981.287093035877 232536962.212802231312 249999943.499895274639 1 60210.674337069 2023-09-23T16:11:02.722702+00:00 17462989.374870717525 232536954.125261545181 249999943.500132262707 1 60210.674347883 2023-09-23T16:11:03.657069+00:00 17462988.034899510443 232536955.464818030596 249999943.499717533588 1 60210.674359586 2023-09-23T16:11:04.668246+00:00 17462972.322414953262 232536971.177308619022 249999943.499723583460 1 60210.674370805 2023-09-23T16:11:05.637563+00:00 17462988.992077790201 232536954.507911533117 249999943.499989330769 1 60210.674382465 2023-09-23T16:11:06.644957+00:00 17462972.798676177859 232536970.701254427433 249999943.499930620193 1 60210.674394178 2023-09-23T16:11:07.656960+00:00 17462981.939732838422 232536961.560160130262 249999943.499892979860 1 60210.674405191 2023-09-23T16:11:08.608499+00:00 17462998.628577861935 232536944.871329933405 249999943.499907791615 1 60210.674417368 2023-09-23T16:11:09.660565+00:00 17462975.855697557330 232536967.644412934780 249999943.500110507011 1 60210.674429334 2023-09-23T16:11:10.694466+00:00 17462983.328473977745 232536960.171300351620 249999943.499774336815 1 60210.674439411 2023-09-23T16:11:11.565133+00:00 17462967.988806229085 232536975.511446595192 249999943.500252813101 1 60210.674451845 2023-09-23T16:11:12.639405+00:00 17462954.015229508281 232536989.484987705946 249999943.500217199326 1 60210.674462953 2023-09-23T16:11:13.599109+00:00 17462961.068748373538 232536982.431465268135 249999943.500213652849 1 60210.674474406 2023-09-23T16:11:14.588633+00:00 17462945.457916785032 232536998.041943311691 249999943.499860107899 1 60210.674486218 2023-09-23T16:11:15.609271+00:00 17462981.462779644877 232536962.037264198065 249999943.500043839216 1 60210.674497693 2023-09-23T16:11:16.600715+00:00 17462986.367666952312 232536957.132603198290 249999943.500270158052 1 60210.674509286 2023-09-23T16:11:17.602304+00:00 17462992.689090613276 232536950.810716867447 249999943.499807476997 1 60210.674520622 2023-09-23T16:11:18.581795+00:00 17463019.439354147762 232536924.060786008835 249999943.500140160322 1 60210.674531989 2023-09-23T16:11:19.563882+00:00 17463000.338719289750 232536943.161424279213 249999943.500143557787 1 60210.674543940 2023-09-23T16:11:20.596472+00:00 17463013.271448891610 232536930.228617966175 249999943.500066846609 1 60210.674555287 2023-09-23T16:11:21.576766+00:00 17462942.722750242800 232537000.777375400066 249999943.500125646591 1 60210.674566761 2023-09-23T16:11:22.568101+00:00 17463021.292027544230 232536922.208508998156 249999943.500536531210 1 60210.674578468 2023-09-23T16:11:23.579686+00:00 17463006.015023805201 232536937.484613418579 249999943.499637216330 1 60210.674590063 2023-09-23T16:11:24.581437+00:00 17462966.694138150662 232536976.805687963963 249999943.499826103449 1 60210.674601674 2023-09-23T16:11:25.584608+00:00 17463059.561407897621 232536883.938669383526 249999943.500077277422 1 60210.674613489 2023-09-23T16:11:26.605452+00:00 17463027.863969203085 232536915.636051923037 249999943.500021129847 1 60210.674625044 2023-09-23T16:11:27.603781+00:00 17462981.301952987909 232536962.197854131460 249999943.499807119370 1 60210.674636715 2023-09-23T16:11:28.612173+00:00 17462977.299905706197 232536966.200382322073 249999943.500288039446 1 60210.674647426 2023-09-23T16:11:29.537607+00:00 17462988.572140075266 232536954.927734673023 249999943.499874740839 1 60210.674659443 2023-09-23T16:11:30.575850+00:00 17463004.038376070559 232536939.461762189865 249999943.500138252974 1 60210.674670994 2023-09-23T16:11:31.573857+00:00 17462967.928642403334 232536975.571183025837 249999943.499825417995 1 60210.674682556 2023-09-23T16:11:32.572796+00:00 17462963.489306494594 232536980.010413140059 249999943.499719619751 1 60210.674693917 2023-09-23T16:11:33.554414+00:00 17462964.193611368537 232536979.306467890739 249999943.500079274178 1 60210.674705911 2023-09-23T16:11:34.590767+00:00 17462989.521813295782 232536953.978303611279 249999943.500116914511 1 60210.674717788 2023-09-23T16:11:35.616888+00:00 17462929.671857647598 232537013.828001499176 249999943.499859154224 1 60210.674729273 2023-09-23T16:11:36.609143+00:00 17462964.105487935245 232536979.394387811422 249999943.499875754118 1 60210.674741230 2023-09-23T16:11:37.642301+00:00 17462973.653477117419 232536969.845925837755 249999943.499402940273 1 60210.674752288 2023-09-23T16:11:38.597629+00:00 17463007.685069192201 232536935.814572960138 249999943.499642163515 1 60210.674764045 2023-09-23T16:11:39.613460+00:00 17462979.665581580251 232536963.834302157164 249999943.499883741140 1 60210.674775137 2023-09-23T16:11:40.571855+00:00 17463006.205031048506 232536937.295299500227 249999943.500330537558 1 60210.674787386 2023-09-23T16:11:41.630193+00:00 17462949.566055778414 232536993.933587551117 249999943.499643325806 1 60210.674798882 2023-09-23T16:11:42.623390+00:00 17463002.805950358510 232536940.693720251322 249999943.499670624733 1 60210.674809887 2023-09-23T16:11:43.574229+00:00 17462977.266231659800 232536966.233330339193 249999943.499561995268 1 60210.674821930 2023-09-23T16:11:44.614743+00:00 17462998.556247536093 232536944.943740010262 249999943.499987542629 1 60210.674833561 2023-09-23T16:11:45.619688+00:00 17462985.063984435052 232536958.436270922422 249999943.500255346298 1 60210.674844284 2023-09-23T16:11:46.546123+00:00 17462969.875807404518 232536973.624421775341 249999943.500229179859 1 60210.674856506 2023-09-23T16:11:47.602133+00:00 17462978.930464196950 232536964.569516658783 249999943.499980866909 1 60210.674868025 2023-09-23T16:11:48.597332+00:00 17462994.957825530320 232536948.542401075363 249999943.500226616859 1 60210.674879944 2023-09-23T16:11:49.627149+00:00 17462993.417104981840 232536950.082925617695 249999943.500030606985 1 60210.674891203 2023-09-23T16:11:50.599966+00:00 17463024.502142760903 232536918.997950971127 249999943.500093728304 1 60210.674902759 2023-09-23T16:11:51.598341+00:00 17462924.501509856433 232537018.998565196991 249999943.500075042248 1 60210.674914299 2023-09-23T16:11:52.595392+00:00 17463025.834815230221 232536917.665033161640 249999943.499848395586 1 60210.674925888 2023-09-23T16:11:53.596696+00:00 17462990.943919543177 232536952.556525617838 249999943.500445157290 1 60210.674937367 2023-09-23T16:11:54.588455+00:00 17462998.734207615256 232536944.765813857317 249999943.500021457672 1 60210.674949344 2023-09-23T16:11:55.623305+00:00 17462948.976156331599 232536994.524293273687 249999943.500449597836 1 60210.674960351 2023-09-23T16:11:56.574286+00:00 17462983.120561148971 232536960.379745393991 249999943.500306546688 1 60210.674971789 2023-09-23T16:11:57.562569+00:00 17462986.013189941645 232536957.487293154001 249999943.500483095646 1 60210.674984410 2023-09-23T16:11:58.653044+00:00 17463003.963318195194 232536939.536995381117 249999943.500313580036 1 60210.674994957 2023-09-23T16:11:59.564285+00:00 17462963.776421200484 232536979.723401814699 249999943.499823004007 1 60210.675006716 2023-09-23T16:12:00.580216+00:00 17462999.144987121224 232536944.355177462101 249999943.500164568424 1 60210.675024255 2023-09-23T16:12:02.095619+00:00 17462968.088315773755 232536975.411418080330 249999943.499733865261 1 60210.675032355 2023-09-23T16:12:02.795469+00:00 17462994.838148228824 232536948.661227196455 249999943.499375432730 1 60210.675044098 2023-09-23T16:12:03.810087+00:00 17462967.721539266407 232536975.777965903282 249999943.499505162239 1 60210.675054820 2023-09-23T16:12:04.736476+00:00 17462907.688270781189 232537035.811110198498 249999943.499380975962 1 60210.675066589 2023-09-23T16:12:05.753322+00:00 17463012.443027544767 232536931.056622296572 249999943.499649852514 1 60210.675077253 2023-09-23T16:12:06.674677+00:00 17462962.812396805733 232536980.687396734953 249999943.499793529510 1 60210.675089046 2023-09-23T16:12:07.693628+00:00 17462922.340178042650 232537021.159823358059 249999943.500001400709 1 60210.675101086 2023-09-23T16:12:08.733780+00:00 17462957.635064747185 232536985.865302383900 249999943.500367134809 1 60210.675113168 2023-09-23T16:12:09.777724+00:00 17462986.767937313765 232536956.731730192900 249999943.499667495489 1 60210.675124297 2023-09-23T16:12:10.739308+00:00 17462979.176414094865 232536964.323481321335 249999943.499895423651 1 60210.675135010 2023-09-23T16:12:11.664895+00:00 17462983.100331950933 232536960.399399429560 249999943.499731391668 1 60210.675146400 2023-09-23T16:12:12.649003+00:00 17463033.825859073550 232536909.674028038979 249999943.499887108803 1 60210.675157854 2023-09-23T16:12:13.638613+00:00 17462966.993886746466 232536976.506335526705 249999943.500222265720 1 60210.675169216 2023-09-23T16:12:14.620251+00:00 17462965.725894328207 232536977.773925989866 249999943.499820321798 1 60210.675181183 2023-09-23T16:12:15.654219+00:00 17462993.989007521421 232536949.510840654373 249999943.499848186970 1 60210.675192765 2023-09-23T16:12:16.654875+00:00 17462969.516178201884 232536973.984044194221 249999943.500222384930 1 60210.675203838 2023-09-23T16:12:17.611636+00:00 17462974.595950126648 232536968.903949707747 249999943.499899834394 1 60210.675215997 2023-09-23T16:12:18.662132+00:00 17463000.756747331470 232536942.743178308010 249999943.499925643206 1 60210.675227583 2023-09-23T16:12:19.663164+00:00 17462987.047811929137 232536956.452521055937 249999943.500332981348 1 60210.675239514 2023-09-23T16:12:20.693997+00:00 17462971.163458611816 232536972.336551755667 249999943.500010371208 1 60210.675250269 2023-09-23T16:12:21.623186+00:00 17463011.944159571081 232536931.555591195822 249999943.499750763178 1 60210.675262652 2023-09-23T16:12:22.693115+00:00 17462939.629456005991 232537003.870320856571 249999943.499776870012 1 60210.675273842 2023-09-23T16:12:23.659970+00:00 17462988.963723845780 232536954.536106407642 249999943.499830245972 1 60210.675284718 2023-09-23T16:12:24.599644+00:00 17462973.029027324170 232536970.471145421267 249999943.500172734261 1 60210.675296950 2023-09-23T16:12:25.656479+00:00 17463059.098724376410 232536884.400773614645 249999943.499497979879 1 60210.675308591 2023-09-23T16:12:26.662233+00:00 17462957.422766510397 232536986.077122122049 249999943.499888628721 1 60210.675319936 2023-09-23T16:12:27.642475+00:00 17463008.279859643430 232536935.219811558723 249999943.499671190977 1 60210.675331524 2023-09-23T16:12:28.643655+00:00 17462999.021104902029 232536944.478882342577 249999943.499987244606 1 60210.675342252 2023-09-23T16:12:29.570556+00:00 17462967.717732183635 232536975.782049834728 249999943.499782025814 1 60210.675354825 2023-09-23T16:12:30.656873+00:00 17463004.657137636095 232536938.843093544245 249999943.500231176615 1 60210.675366091 2023-09-23T16:12:31.630213+00:00 17462999.350517284125 232536944.149579137564 249999943.500096410513 1 60210.675378484 2023-09-23T16:12:32.700992+00:00 17462953.316474180669 232536990.183306723833 249999943.499780893326 1 60210.675388954 2023-09-23T16:12:33.605604+00:00 17463009.210838209838 232536934.289646357298 249999943.500484555960 1 60210.675400566 2023-09-23T16:12:34.608921+00:00 17462954.598597899079 232536988.901459753513 249999943.500057637691 1 60210.675412654 2023-09-23T16:12:35.653322+00:00 17462960.098615992814 232536983.401842594147 249999943.500458598137 1 60210.675424416 2023-09-23T16:12:36.669524+00:00 17463005.126389037818 232536938.373429834843 249999943.499818861485 1 60210.675435813 2023-09-23T16:12:37.654230+00:00 17462939.881776448339 232537003.617829531431 249999943.499605983496 1 60210.675448327 2023-09-23T16:12:38.735481+00:00 17463045.774070005864 232536897.725868016481 249999943.499938011169 1 60210.675458770 2023-09-23T16:12:39.637704+00:00 17462940.175379924476 232537003.324929893017 249999943.500309824944 1 60210.675470893 2023-09-23T16:12:40.685155+00:00 17462975.216913271695 232536968.283008992672 249999943.499922275543 1 60210.675481596 2023-09-23T16:12:41.609918+00:00 17462952.103852454573 232536991.395938426256 249999943.499790877104 1 60210.675493020 2023-09-23T16:12:42.596906+00:00 17462958.614763103426 232536984.885330975056 249999943.500094085932 1 60210.675505011 2023-09-23T16:12:43.632988+00:00 17462977.099786378443 232536966.400530368090 249999943.500316739082 1 60210.675516710 2023-09-23T16:12:44.643716+00:00 17462998.529492102563 232536944.970665752888 249999943.500157862902 1 60210.675527681 2023-09-23T16:12:45.591615+00:00 17462975.555071089417 232536967.944779753685 249999943.499850839376 1 60210.675539660 2023-09-23T16:12:46.626595+00:00 17462973.687242876738 232536969.812648802996 249999943.499891668558 1 60210.675550409 2023-09-23T16:12:47.555343+00:00 17462996.766518596560 232536946.733281493187 249999943.499800086021 1 60210.675562604 2023-09-23T16:12:48.608972+00:00 17462953.496736306697 232536990.003098011017 249999943.499834328890 1 60210.675574330 2023-09-23T16:12:49.622093+00:00 17462994.562174901366 232536948.937527775764 249999943.499702692032 1 60210.675585456 2023-09-23T16:12:50.583382+00:00 17463016.234000273049 232536927.266076534986 249999943.500076800585 1 60210.675597426 2023-09-23T16:12:51.617623+00:00 17462934.865096140653 232537008.634790152311 249999943.499886304140 1 60210.675609082 2023-09-23T16:12:52.624645+00:00 17462982.487488761544 232536961.012630283833 249999943.500119030476 1 60210.675620565 2023-09-23T16:12:53.616794+00:00 17462939.413079522550 232537004.086581915617 249999943.499661445618 1 60210.675631884 2023-09-23T16:12:54.594789+00:00 17462999.160050030798 232536944.339981943369 249999943.500031977892 1 60210.675643594 2023-09-23T16:12:55.606555+00:00 17462948.592148415744 232536994.907938957214 249999943.500087380409 1 60210.675655116 2023-09-23T16:12:56.602007+00:00 17463001.431043289602 232536942.069344103336 249999943.500387400389 1 60210.675667466 2023-09-23T16:12:57.669050+00:00 17462934.009453769773 232537009.490568697453 249999943.500022470951 1 60210.675678199 2023-09-23T16:12:58.596406+00:00 17463040.476306516677 232536903.023766785860 249999943.500073313713 1 60210.675689976 2023-09-23T16:12:59.613920+00:00 17462936.890473909676 232537006.609814375639 249999943.500288277864 1 60210.675701407 2023-09-23T16:13:00.601537+00:00 17462959.696689873934 232536983.803458660841 249999943.500148534775 1 60210.675714578 2023-09-23T16:13:01.739493+00:00 17462964.044333506376 232536979.455354273319 249999943.499687790871 1 60210.675725695 2023-09-23T16:13:02.700018+00:00 17462978.022299829870 232536965.477245360613 249999943.499545186758 1 60210.675737442 2023-09-23T16:13:03.714955+00:00 17462976.390588965267 232536967.109633445740 249999943.500222414732 1 60210.675748011 2023-09-23T16:13:04.628175+00:00 17462950.877363972366 232536992.622272580862 249999943.499636560678 1 60210.675759595 2023-09-23T16:13:05.628983+00:00 17462976.008416056633 232536967.491578787565 249999943.499994844198 1 60210.675771229 2023-09-23T16:13:06.634210+00:00 17462966.915631681681 232536976.584676384926 249999943.500308066607 1 60210.675782547 2023-09-23T16:13:07.612114+00:00 17462991.659472994506 232536951.840545058250 249999943.500018060207 1 60210.675794652 2023-09-23T16:13:08.657935+00:00 17462922.754971411079 232537020.744537442923 249999943.499508857727 1 60210.675805113 2023-09-23T16:13:09.561790+00:00 17462980.410740986466 232536963.089088499546 249999943.499829471111 1 60210.675817416 2023-09-23T16:13:10.624757+00:00 17462970.270527668297 232536973.228991836309 249999943.499519497156 1 60210.675828501 2023-09-23T16:13:11.582465+00:00 17463011.044137693942 232536932.455849766731 249999943.499987453222 1 60210.675839945 2023-09-23T16:13:12.571208+00:00 17463029.853505395353 232536913.646755933762 249999943.500261336565 1 60210.675851436 2023-09-23T16:13:13.564097+00:00 17462983.405817717314 232536960.094233989716 249999943.500051707029 1 60210.675862961 2023-09-23T16:13:14.559894+00:00 17462939.756042659283 232537003.744155883789 249999943.500198543072 1 60210.675875082 2023-09-23T16:13:15.607078+00:00 17462949.295004796237 232536994.205009579659 249999943.500014364719 1 60210.675886702 2023-09-23T16:13:16.611039+00:00 17462966.905814934522 232536976.593802571297 249999943.499617516994 1 60210.675897953 2023-09-23T16:13:17.583165+00:00 17462966.934500508010 232536976.564974009991 249999943.499474525452 1 60210.675909838 2023-09-23T16:13:18.609979+00:00 17462964.850952111185 232536978.648897230625 249999943.499849349260 1 60210.675921331 2023-09-23T16:13:19.603019+00:00 17462953.057647198439 232536990.442407488823 249999943.500054687262 1 60210.675931982 2023-09-23T16:13:20.523204+00:00 17462981.546954303980 232536961.952953666449 249999943.499907970428 1 60210.675944366 2023-09-23T16:13:21.593258+00:00 17463009.146092619747 232536934.353718936443 249999943.499811559916 1 60210.675955809 2023-09-23T16:13:22.581877+00:00 17462980.788505706936 232536962.711399435997 249999943.499905139208 1 60210.675967135 2023-09-23T16:13:23.560505+00:00 17462968.955188866705 232536974.544939100742 249999943.500127971172 1 60210.675979083 2023-09-23T16:13:24.592757+00:00 17462969.239795461297 232536974.260254025459 249999943.500049471855 1 60210.675990792 2023-09-23T16:13:25.604429+00:00 17462969.060411989689 232536974.439506679773 249999943.499918669462 1 60210.676002373 2023-09-23T16:13:26.605018+00:00 17462985.656111475080 232536957.844056516886 249999943.500167995691 1 60210.676013798 2023-09-23T16:13:27.592098+00:00 17462983.768409267068 232536959.731650531292 249999943.500059783459 1 60210.676026228 2023-09-23T16:13:28.666141+00:00 17462994.927457395941 232536948.572735607624 249999943.500192999840 1 60210.676037312 2023-09-23T16:13:29.623788+00:00 17462967.508707072586 232536975.991181761026 249999943.499888837337 1 60210.676048591 2023-09-23T16:13:30.598243+00:00 17462984.681670200080 232536958.818342834711 249999943.500013023615 1 60210.676060110 2023-09-23T16:13:31.593487+00:00 17462940.760536655784 232537002.739331305027 249999943.499867975712 1 60210.676071528 2023-09-23T16:13:32.580003+00:00 17462993.309367280453 232536950.190538913012 249999943.499906182289 1 60210.676083147 2023-09-23T16:13:33.583896+00:00 17462974.699442118406 232536968.800448536873 249999943.499890655279 1 60210.676094847 2023-09-23T16:13:34.594808+00:00 17462924.842812571675 232537018.656940072775 249999943.499752640724 1 60210.676106296 2023-09-23T16:13:35.583973+00:00 17463018.962698586285 232536924.537212759256 249999943.499911338091 1 60210.676118198 2023-09-23T16:13:36.612285+00:00 17462942.445234227926 232537001.054518014193 249999943.499752253294 1 60210.676129584 2023-09-23T16:13:37.596037+00:00 17462989.221192035824 232536954.278776526451 249999943.499968558550 1 60210.676141601 2023-09-23T16:13:38.634306+00:00 17462956.133228112012 232536987.366697430611 249999943.499925553799 1 60210.676152737 2023-09-23T16:13:39.596516+00:00 17463043.066777054220 232536900.433173418045 249999943.499950468540 1 60210.676163802 2023-09-23T16:13:40.552469+00:00 17462969.061073061079 232536974.438771069050 249999943.499844133854 1 60210.676176561 2023-09-23T16:13:41.654890+00:00 17463003.916387263685 232536939.583203673363 249999943.499590933323 1 60210.676188108 2023-09-23T16:13:42.652545+00:00 17463039.787470463663 232536903.712239980698 249999943.499710440636 1 60210.676199047 2023-09-23T16:13:43.597687+00:00 17462987.802842907608 232536955.697100430727 249999943.499943345785 1 60210.676210675 2023-09-23T16:13:44.602377+00:00 17463029.331480294466 232536914.168277978897 249999943.499758273363 1 60210.676222109 2023-09-23T16:13:45.590202+00:00 17462995.991996634752 232536947.507842361927 249999943.499839007854 1 60210.676233341 2023-09-23T16:13:46.560675+00:00 17462950.395094826818 232536993.104782640934 249999943.499877452850 1 60210.676245175 2023-09-23T16:13:47.583116+00:00 17462996.265096295625 232536947.234895914793 249999943.499992221594 1 60210.676256126 2023-09-23T16:13:48.529263+00:00 17462941.808431118727 232537001.691828429699 249999943.500259548426 1 60210.676268412 2023-09-23T16:13:49.590762+00:00 17462989.257288347930 232536954.242553114891 249999943.499841451645 1 60210.676280166 2023-09-23T16:13:50.606398+00:00 17463019.310397889465 232536924.189998030663 249999943.500395923853 1 60210.676291911 2023-09-23T16:13:51.621153+00:00 17462975.282683458179 232536968.217349827290 249999943.500033289194 1 60210.676302857 2023-09-23T16:13:52.566815+00:00 17462959.690574485809 232536983.809491574764 249999943.500066071749 1 60210.676314565 2023-09-23T16:13:53.578450+00:00 17462975.435418244451 232536968.064474552870 249999943.499892801046 1 60210.676326803 2023-09-23T16:13:54.635804+00:00 17463004.335183039308 232536939.165029078722 249999943.500212132931 1 60210.676338174 2023-09-23T16:13:55.618218+00:00 17463000.223824769258 232536943.276279121637 249999943.500103890896 1 60210.676349954 2023-09-23T16:13:56.636059+00:00 17462998.511246062815 232536944.988406598568 249999943.499652653933 1 60210.676361287 2023-09-23T16:13:57.615207+00:00 17462937.807844076306 232537005.691756576300 249999943.499600648880 1 60210.676372363 2023-09-23T16:13:58.572165+00:00 17462980.045988477767 232536963.453934639692 249999943.499923110008 1 60210.676384258 2023-09-23T16:13:59.599871+00:00 17462987.337266106158 232536956.162951797247 249999943.500217914581 1 60210.676396021 2023-09-23T16:14:00.616226+00:00 17462978.758193559945 232536964.741669595242 249999943.499863147736 1 60210.676407074 2023-09-23T16:14:01.571193+00:00 17462966.613865911961 232536976.885717928410 249999943.499583840370 1 60210.676421910 2023-09-23T16:14:02.852964+00:00 17462984.480688866228 232536959.019572645426 249999943.500261515379 1 60210.676433002 2023-09-23T16:14:03.811355+00:00 17462987.845918994397 232536955.653917074203 249999943.499836057425 1 60210.676443724 2023-09-23T16:14:04.737769+00:00 17462958.752458784729 232536984.747799396515 249999943.500258177519 1 60210.676454599 2023-09-23T16:14:05.677339+00:00 17462986.724042259157 232536956.775887072086 249999943.499929338694 1 60210.676466633 2023-09-23T16:14:06.717074+00:00 17462963.419533431530 232536980.080767691135 249999943.500301122665 1 60210.676478441 2023-09-23T16:14:07.737301+00:00 17463020.585663251579 232536922.913899540901 249999943.499562799931 1 60210.676491053 2023-09-23T16:14:08.826998+00:00 17463026.371487524360 232536917.128777861595 249999943.500265389681 1 60210.676501868 2023-09-23T16:14:09.761410+00:00 17462965.950593583286 232536977.549492120743 249999943.500085711479 1 60210.676513646 2023-09-23T16:14:10.779043+00:00 17462988.723247256130 232536954.776599645615 249999943.499846905470 1 60210.676524238 2023-09-23T16:14:11.694142+00:00 17462986.147416520864 232536957.352610707283 249999943.500027239323 1 60210.676536668 2023-09-23T16:14:12.768139+00:00 17462962.243232607841 232536981.256767988205 249999943.500000596046 1 60210.676547744 2023-09-23T16:14:13.725069+00:00 17462977.084012620151 232536966.415943831205 249999943.499956458807 1 60210.676558427 2023-09-23T16:14:14.648052+00:00 17462986.801666591316 232536956.698319256306 249999943.499985843897 1 60210.676569956 2023-09-23T16:14:15.644242+00:00 17462986.870262008160 232536956.629770487547 249999943.500032484531 1 60210.676580780 2023-09-23T16:14:16.579406+00:00 17462949.772869102657 232536993.727077960968 249999943.499947071075 1 60210.676594329 2023-09-23T16:14:17.749996+00:00 17462987.865856286138 232536955.633726000786 249999943.499582290649 1 60210.676603876 2023-09-23T16:14:18.574843+00:00 17462987.492733024061 232536956.007141172886 249999943.499874204397 1 60210.676616448 2023-09-23T16:14:19.661076+00:00 17462967.917245633900 232536975.582916319370 249999943.500161945820 1 60210.676627305 2023-09-23T16:14:20.599179+00:00 17462985.608871232718 232536957.890916466713 249999943.499787688255 1 60210.676639294 2023-09-23T16:14:21.635038+00:00 17462968.509727112949 232536974.990903109312 249999943.500630229712 1 60210.676650886 2023-09-23T16:14:22.636557+00:00 17462949.965922318399 232536993.534260928631 249999943.500183254480 1 60210.676661978 2023-09-23T16:14:23.594847+00:00 17463011.764383710921 232536931.735675871372 249999943.500059574842 1 60210.676673315 2023-09-23T16:14:24.574415+00:00 17463015.897523459047 232536927.602727651596 249999943.500251114368 1 60210.676685638 2023-09-23T16:14:25.639140+00:00 17462991.791438929737 232536951.708916991949 249999943.500355929136 1 60210.676696456 2023-09-23T16:14:26.573780+00:00 17462997.455172520131 232536946.044739991426 249999943.499912500381 1 60210.676708728 2023-09-23T16:14:27.634116+00:00 17462984.119913186878 232536959.380050688982 249999943.499963879585 1 60210.676720299 2023-09-23T16:14:28.633836+00:00 17462978.350170232356 232536965.150020122528 249999943.500190347433 1 60210.676731508 2023-09-23T16:14:29.602315+00:00 17462957.503463473171 232536985.996638149023 249999943.500101625919 1 60210.676743438 2023-09-23T16:14:30.633102+00:00 17463000.535050932318 232536942.965007334948 249999943.500058263540 1 60210.676754680 2023-09-23T16:14:31.604309+00:00 17462988.852190066129 232536954.647662997246 249999943.499853074551 1 60210.676767139 2023-09-23T16:14:32.680833+00:00 17462992.679974753410 232536950.819828629494 249999943.499803394079 1 60210.676778286 2023-09-23T16:14:33.643919+00:00 17462991.777383219451 232536951.722273290157 249999943.499656498432 1 60210.676789510 2023-09-23T16:14:34.613624+00:00 17462970.166908964515 232536973.332701325417 249999943.499610304832 1 60210.676801540 2023-09-23T16:14:35.653067+00:00 17462998.402592498809 232536945.097568482161 249999943.500160992146 1 60210.676812185 2023-09-23T16:14:36.572756+00:00 17462953.237981513143 232536990.261828064919 249999943.499809563160 1 60210.676824505 2023-09-23T16:14:37.637202+00:00 17462934.217831704766 232537009.282119452953 249999943.499951153994 1 60210.676836143 2023-09-23T16:14:38.642730+00:00 17463038.312736723572 232536905.186958879232 249999943.499695599079 1 60210.676847738 2023-09-23T16:14:39.644535+00:00 17462953.603997513652 232536989.896171718836 249999943.500169217587 1 60210.676859653 2023-09-23T16:14:40.674012+00:00 17462968.490609522909 232536975.009941697121 249999943.500551223755 1 60210.676870981 2023-09-23T16:14:41.652757+00:00 17462957.482130330056 232536986.018123179674 249999943.500253498554 1 60210.676882127 2023-09-23T16:14:42.615817+00:00 17462994.295113220811 232536949.204769492149 249999943.499882698059 1 60210.676893261 2023-09-23T16:14:43.577720+00:00 17462955.486941691488 232536988.013246804476 249999943.500188499689 1 60210.676905094 2023-09-23T16:14:44.600113+00:00 17462964.597154848278 232536978.902739465237 249999943.499894320965 1 60210.676916740 2023-09-23T16:14:45.606382+00:00 17462993.111780412495 232536950.388395041227 249999943.500175446272 1 60210.676928168 2023-09-23T16:14:46.593732+00:00 17462993.022253226489 232536950.477873206139 249999943.500126421452 1 60210.676939756 2023-09-23T16:14:47.594866+00:00 17462977.233016651124 232536966.266575306654 249999943.499591946602 1 60210.676951496 2023-09-23T16:14:48.609236+00:00 17462940.851529244334 232537002.648262470961 249999943.499791711569 1 60210.676963261 2023-09-23T16:14:49.625732+00:00 17462940.378997415304 232537003.120817273855 249999943.499814689159 1 60210.676974265 2023-09-23T16:14:50.576515+00:00 17462993.209101650864 232536950.290669471025 249999943.499771118164 1 60210.676985771 2023-09-23T16:14:51.570659+00:00 17462950.545358508825 232536992.954349756241 249999943.499708265066 1 60210.676997535 2023-09-23T16:14:52.587027+00:00 17463018.839503999799 232536924.660520046949 249999943.500024050474 1 60210.677009712 2023-09-23T16:14:53.639090+00:00 17462995.617197431624 232536947.882839113474 249999943.500036537647 1 60210.677021279 2023-09-23T16:14:54.638551+00:00 17462982.120937809348 232536961.378817290068 249999943.499755084515 1 60210.677032906 2023-09-23T16:14:55.643074+00:00 17462955.829220786691 232536987.671068668365 249999943.500289440155 1 60210.677044013 2023-09-23T16:14:56.602696+00:00 17462979.549762707204 232536963.950096964836 249999943.499859660864 1 60210.677055852 2023-09-23T16:14:57.625556+00:00 17463026.657559055835 232536916.842472225428 249999943.500031292439 1 60210.677066948 2023-09-23T16:14:58.584298+00:00 17462955.454798441380 232536988.045079439878 249999943.499877870083 1 60210.677078840 2023-09-23T16:14:59.611753+00:00 17462983.184172593057 232536960.315578609705 249999943.499751210213 1 60210.677090661 2023-09-23T16:15:00.633061+00:00 17462965.380394276232 232536978.119562745094 249999943.499957025051 1 60210.677101986 2023-09-23T16:15:01.611633+00:00 17462952.008826207370 232536991.491245806217 249999943.500072002411 1 60210.677115750 2023-09-23T16:15:02.800748+00:00 17462957.825145870447 232536985.674700230360 249999943.499846100807 1 60210.677126170 2023-09-23T16:15:03.701104+00:00 17463020.504262365401 232536922.995490908623 249999943.499753266573 1 60210.677139238 2023-09-23T16:15:04.830181+00:00 17462988.935963470489 232536954.563672453165 249999943.499635934830 1 60210.677149588 2023-09-23T16:15:05.724392+00:00 17462979.813716419041 232536963.685881346464 249999943.499597758055 1 60210.677159976 2023-09-23T16:15:06.621902+00:00 17463044.367473006248 232536899.133243560791 249999943.500716567039 1 60210.677171787 2023-09-23T16:15:07.642364+00:00 17462956.901778917760 232536986.598074257374 249999943.499853163958 1 60210.677183044 2023-09-23T16:15:08.614998+00:00 17462982.025310125202 232536961.474736928940 249999943.500047057867 1 60210.677194941 2023-09-23T16:15:09.642923+00:00 17462958.963372875005 232536984.537072837353 249999943.500445723534 1 60210.677207302 2023-09-23T16:15:10.710944+00:00 17463021.839592348784 232536921.660393148661 249999943.499985486269 1 60210.677218597 2023-09-23T16:15:11.686786+00:00 17462976.192835845053 232536967.306891053915 249999943.499726891518 1 60210.677230382 2023-09-23T16:15:12.705058+00:00 17462967.098622500896 232536976.401379019022 249999943.500001519918 1 60210.677241610 2023-09-23T16:15:13.675105+00:00 17462986.604860216379 232536956.895429193974 249999943.500289410353 1 60210.677253161 2023-09-23T16:15:14.673095+00:00 17462978.451889749616 232536965.047769904137 249999943.499659657478 1 60210.677263835 2023-09-23T16:15:15.595371+00:00 17462950.219020511955 232536993.281391352415 249999943.500411868095 1 60210.677276239 2023-09-23T16:15:16.667057+00:00 17462987.404681656510 232536956.095425188541 249999943.500106841326 1 60210.677287390 2023-09-23T16:15:17.630447+00:00 17463002.816555283964 232536940.683414846659 249999943.499970138073 1 60210.677298647 2023-09-23T16:15:18.603142+00:00 17463007.527663610876 232536935.972460448742 249999943.500124067068 1 60210.677310578 2023-09-23T16:15:19.633888+00:00 17462963.635168366134 232536979.864595621824 249999943.499763995409 1 60210.677322327 2023-09-23T16:15:20.649056+00:00 17462995.409510232508 232536948.090852737427 249999943.500362962484 1 60210.677333216 2023-09-23T16:15:21.589884+00:00 17462959.472076039761 232536984.028031766415 249999943.500107795000 1 60210.677345526 2023-09-23T16:15:22.653454+00:00 17462943.990802630782 232536999.509257376194 249999943.500060021877 1 60210.677356579 2023-09-23T16:15:23.608434+00:00 17463018.649370521307 232536924.850542485714 249999943.499913007021 1 60210.677367938 2023-09-23T16:15:24.589877+00:00 17462986.105828199536 232536957.394233345985 249999943.500061541796 1 60210.677380193 2023-09-23T16:15:25.648675+00:00 17462985.140499461442 232536958.359137475491 249999943.499636948109 1 60210.677391364 2023-09-23T16:15:26.613895+00:00 17462949.331428222358 232536994.168426424265 249999943.499854654074 1 60210.677403355 2023-09-23T16:15:27.649867+00:00 17463010.276993058622 232536933.223126709461 249999943.500119775534 1 60210.677415122 2023-09-23T16:15:28.666523+00:00 17463008.803793299943 232536934.696326136589 249999943.500119447708 1 60210.677427058 2023-09-23T16:15:29.697793+00:00 17462958.837458886206 232536984.662378013134 249999943.499836891890 1 60210.677437940 2023-09-23T16:15:30.638005+00:00 17463002.844450637698 232536940.655608654022 249999943.500059306622 1 60210.677449698 2023-09-23T16:15:31.653891+00:00 17462980.079566780478 232536963.420188814402 249999943.499755591154 1 60210.677460463 2023-09-23T16:15:32.583995+00:00 17462964.553151223809 232536978.946472167969 249999943.499623388052 1 60210.677472493 2023-09-23T16:15:33.623366+00:00 17462988.243618607521 232536955.256466835737 249999943.500085443258 1 60210.677484277 2023-09-23T16:15:34.641491+00:00 17462987.668435692787 232536955.831392973661 249999943.499828666449 1 60210.677495412 2023-09-23T16:15:35.603561+00:00 17462969.639010306448 232536973.861391067505 249999943.500401377678 1 60210.677507281 2023-09-23T16:15:36.629112+00:00 17462994.383767649531 232536949.116381883621 249999943.500149548054 1 60210.677517885 2023-09-23T16:15:37.545262+00:00 17462911.825971499085 232537031.674131065607 249999943.500102579594 1 60210.677529967 2023-09-23T16:15:38.589177+00:00 17463011.955746155232 232536931.544159412384 249999943.499905556440 1 60210.677541757 2023-09-23T16:15:39.607796+00:00 17462981.581990551203 232536961.918128073215 249999943.500118613243 1 60210.677553492 2023-09-23T16:15:40.621685+00:00 17463050.862162567675 232536892.637888699770 249999943.500051259995 1 60210.677564159 2023-09-23T16:15:41.543362+00:00 17462946.278104323894 232536997.221693098545 249999943.499797433615 1 60210.677576122 2023-09-23T16:15:42.576920+00:00 17462993.356334995478 232536950.143590599298 249999943.499925583601 1 60210.677587696 2023-09-23T16:15:43.576935+00:00 17462971.778536308557 232536971.721545815468 249999943.500082135201 1 60210.677599488 2023-09-23T16:15:44.595751+00:00 17462964.610861092806 232536978.888794571161 249999943.499655663967 1 60210.677611451 2023-09-23T16:15:45.629380+00:00 17462955.244223892689 232536988.255654811859 249999943.499878704548 1 60210.677622914 2023-09-23T16:15:46.619820+00:00 17462993.867675080895 232536949.632210016251 249999943.499885082245 1 60210.677633878 2023-09-23T16:15:47.567080+00:00 17462952.605173815042 232536990.894392073154 249999943.499565899372 1 60210.677646032 2023-09-23T16:15:48.617176+00:00 17462942.147351820022 232537001.352360159159 249999943.499711990356 1 60210.677657161 2023-09-23T16:15:49.578684+00:00 17462973.706190600991 232536969.793336242437 249999943.499526858330 1 60210.677668737 2023-09-23T16:15:50.578895+00:00 17462957.101964108646 232536986.397522598505 249999943.499486714602 1 60210.677680913 2023-09-23T16:15:51.630913+00:00 17462978.110888872296 232536965.389300942421 249999943.500189810991 1 60210.677692114 2023-09-23T16:15:52.598692+00:00 17462994.298099361360 232536949.201930075884 249999943.500029444695 1 60210.677703510 2023-09-23T16:15:53.583219+00:00 17462984.670422017574 232536958.829786896706 249999943.500208914280 1 60210.677715209 2023-09-23T16:15:54.594100+00:00 17462995.169571384788 232536948.330570340157 249999943.500141739845 1 60210.677726857 2023-09-23T16:15:55.600468+00:00 17462957.690982349217 232536985.808954924345 249999943.499937266111 1 60210.677738301 2023-09-23T16:15:56.589270+00:00 17462993.365964572877 232536950.134266853333 249999943.500231415033 1 60210.677749859 2023-09-23T16:15:57.587814+00:00 17462996.446271643043 232536947.053262233734 249999943.499533891678 1 60210.677762172 2023-09-23T16:15:58.651658+00:00 17462964.056430064142 232536979.443562537432 249999943.499992609024 1 60210.677773274 2023-09-23T16:15:59.610933+00:00 17462991.723985064775 232536951.776028454304 249999943.500013530254 1 60210.677785002 2023-09-23T16:16:00.624146+00:00 17462972.411768373102 232536971.088130027056 249999943.499898403883 1 60210.677796296 2023-09-23T16:16:01.600011+00:00 17462995.616606928408 232536947.883196562529 249999943.499803483486 1 60210.677811055 2023-09-23T16:16:02.875143+00:00 17462953.371143825352 232536990.128986030817 249999943.500129848719 1 60210.677823414 2023-09-23T16:16:03.942930+00:00 17462933.700409200042 232537009.799614489079 249999943.500023692846 1 60210.677832708 2023-09-23T16:16:04.745954+00:00 17462968.261621128768 232536975.238231301308 249999943.499852418900 1 60210.677844281 2023-09-23T16:16:05.745928+00:00 17463015.461232434958 232536928.038784533739 249999943.500016957521 1 60210.677856235 2023-09-23T16:16:06.778688+00:00 17462951.447259429842 232536992.052754342556 249999943.500013768673 1 60210.677866882 2023-09-23T16:16:07.698568+00:00 17463019.969086457044 232536923.530835241079 249999943.499921709299 1 60210.677877140 2023-09-23T16:16:08.584926+00:00 17463023.890210613608 232536919.609952419996 249999943.500163018703 1 60210.677890047 2023-09-23T16:16:09.700123+00:00 17462961.511239856482 232536981.989067524672 249999943.500307381153 1 60210.677902667 2023-09-23T16:16:10.790460+00:00 17462957.514620706439 232536985.985361337662 249999943.499982059002 1 60210.677913735 2023-09-23T16:16:11.746715+00:00 17463002.781327437609 232536940.718544363976 249999943.499871790409 1 60210.677925172 2023-09-23T16:16:12.734908+00:00 17462958.201403912157 232536985.299005478621 249999943.500409394503 1 60210.677936235 2023-09-23T16:16:13.690643+00:00 17462949.480677757412 232536994.019447773695 249999943.500125527382 1 60210.677948448 2023-09-23T16:16:14.745883+00:00 17463037.183471735567 232536906.316380470991 249999943.499852210283 1 60210.677958528 2023-09-23T16:16:15.616793+00:00 17462994.071230728179 232536949.428721994162 249999943.499952733517 1 60210.677970540 2023-09-23T16:16:16.654618+00:00 17462958.028090011328 232536985.471867203712 249999943.499957203865 1 60210.677981791 2023-09-23T16:16:17.626700+00:00 17463018.312156416476 232536925.187639266253 249999943.499795675278 1 60210.677993188 2023-09-23T16:16:18.611448+00:00 17462966.553362186998 232536976.946934401989 249999943.500296592712 1 60210.678005546 2023-09-23T16:16:19.679185+00:00 17462944.030703257769 232536999.469209223986 249999943.499912470579 1 60210.678016731 2023-09-23T16:16:20.645576+00:00 17462932.019788663834 232537011.480239003897 249999943.500027656555 1 60210.678027997 2023-09-23T16:16:21.618972+00:00 17462981.902250841260 232536961.597503691912 249999943.499754548073 1 60210.678040713 2023-09-23T16:16:22.717573+00:00 17462961.311909046024 232536982.187944948673 249999943.499853998423 1 60210.678053481 2023-09-23T16:16:23.820709+00:00 17462974.063417416066 232536969.436206400394 249999943.499623805285 1 60210.678063272 2023-09-23T16:16:24.666641+00:00 17462966.940528675914 232536976.559615790844 249999943.500144481659 1 60210.678075270 2023-09-23T16:16:25.703317+00:00 17462982.601542867720 232536960.898475229740 249999943.500018090010 1 60210.678086786 2023-09-23T16:16:26.698291+00:00 17462979.050504632294 232536964.449473738670 249999943.499978363514 1 60210.678098081 2023-09-23T16:16:27.674188+00:00 17463004.458675075322 232536939.041017740965 249999943.499692827463 1 60210.678109375 2023-09-23T16:16:28.649989+00:00 17462997.073423039168 232536946.426996320486 249999943.500419348478 1 60210.678120719 2023-09-23T16:16:29.630129+00:00 17462962.359021466225 232536981.140996813774 249999943.500018268824 1 60210.678132479 2023-09-23T16:16:30.646147+00:00 17462999.057704366744 232536944.442298978567 249999943.500003337860 1 60210.678145306 2023-09-23T16:16:31.754445+00:00 17462942.367510460317 232537001.132014542818 249999943.499525010586 1 60210.678155877 2023-09-23T16:16:32.667745+00:00 17463010.805948007852 232536932.694120585918 249999943.500068604946 1 60210.678166275 2023-09-23T16:16:33.566137+00:00 17462956.707516536117 232536986.792243570089 249999943.499760091305 1 60210.678178850 2023-09-23T16:16:34.652626+00:00 17462983.823282703757 232536959.677116394043 249999943.500399112701 1 60210.678190123 2023-09-23T16:16:35.626635+00:00 17462998.233169980347 232536945.266897231340 249999943.500067204237 1 60210.678202334 2023-09-23T16:16:36.681687+00:00 17462987.409063842148 232536956.091000914574 249999943.500064760447 1 60210.678214131 2023-09-23T16:16:37.700898+00:00 17462962.128666680306 232536981.371170371771 249999943.499837040901 1 60210.678225473 2023-09-23T16:16:38.680805+00:00 17462991.483576118946 232536952.016184031963 249999943.499760150909 1 60210.678236427 2023-09-23T16:16:39.627328+00:00 17462968.525755781680 232536974.974247068167 249999943.500002861023 1 60210.678248910 2023-09-23T16:16:40.705807+00:00 17462965.737001635134 232536977.762631595135 249999943.499633222818 1 60210.678260007 2023-09-23T16:16:41.664655+00:00 17463021.331588596106 232536922.168336927891 249999943.499925523996 1 60210.678272355 2023-09-23T16:16:42.731482+00:00 17462962.788371592760 232536980.711581736803 249999943.499953329563 1 60210.678282795 2023-09-23T16:16:43.633474+00:00 17462987.410565122962 232536956.089275002480 249999943.499840140343 1 60210.678294135 2023-09-23T16:16:44.613276+00:00 17462910.216990847141 232537033.283194780350 249999943.500185638666 1 60210.678305939 2023-09-23T16:16:45.633143+00:00 17463004.255233731121 232536939.244912177324 249999943.500145912170 1 60210.678317806 2023-09-23T16:16:46.658431+00:00 17462953.373046245426 232536990.127273678780 249999943.500319927931 1 60210.678328780 2023-09-23T16:16:47.606640+00:00 17462998.622239626944 232536944.877920299768 249999943.500159919262 1 60210.678340193 2023-09-23T16:16:48.592665+00:00 17462963.758358035237 232536979.741424351931 249999943.499782383442 1 60210.678352074 2023-09-23T16:16:49.619222+00:00 17463044.165098786354 232536899.334996819496 249999943.500095605850 1 60210.678363910 2023-09-23T16:16:50.641824+00:00 17462961.485346123576 232536982.014565736055 249999943.499911844730 1 60210.678375172 2023-09-23T16:16:51.614879+00:00 17462971.980885721743 232536971.519596368074 249999943.500482082367 1 60210.678386610 2023-09-23T16:16:52.603076+00:00 17462981.316788211465 232536962.183647334576 249999943.500435531139 1 60210.678398226 2023-09-23T16:16:53.606729+00:00 17462951.207114025950 232536992.292934983969 249999943.500048995018 1 60210.678409322 2023-09-23T16:16:54.565427+00:00 17462982.315204780549 232536961.184829682112 249999943.500034451485 1 60210.678421616 2023-09-23T16:16:55.627634+00:00 17462968.066739510745 232536975.433563470840 249999943.500302970409 1 60210.678432860 2023-09-23T16:16:56.599115+00:00 17463017.080769039690 232536926.419331192970 249999943.500100225210 1 60210.678445005 2023-09-23T16:16:57.648410+00:00 17462942.154041256756 232537001.345798522234 249999943.499839782715 1 60210.678455990 2023-09-23T16:16:58.597565+00:00 17462958.113553229719 232536985.386399656534 249999943.499952882528 1 60210.678467869 2023-09-23T16:16:59.623855+00:00 17462964.587636336684 232536978.912475705147 249999943.500112056732 1 60210.678479231 2023-09-23T16:17:00.605578+00:00 17462991.740471564233 232536951.759679377079 249999943.500150948763 1 60210.678490540 2023-09-23T16:17:01.582681+00:00 17462970.234702643007 232536973.264671236277 249999943.499373883009 1 60210.678504322 2023-09-23T16:17:02.773448+00:00 17463017.500991202891 232536925.998992502689 249999943.499983698130 1 60210.678515752 2023-09-23T16:17:03.760975+00:00 17462960.878322266042 232536982.621391445398 249999943.499713718891 1 60210.678525961 2023-09-23T16:17:04.643018+00:00 17462943.229021009058 232537000.270611822605 249999943.499632835388 1 60210.678537119 2023-09-23T16:17:05.607094+00:00 17462976.060380663723 232536967.439094543457 249999943.499475210905 1 60210.678549281 2023-09-23T16:17:06.657883+00:00 17462997.178136091679 232536946.321697473526 249999943.499833554029 1 60210.678560256 2023-09-23T16:17:07.606159+00:00 17463003.709285032004 232536939.790591269732 249999943.499876290560 1 60210.678572232 2023-09-23T16:17:08.640891+00:00 17463011.564033500850 232536931.935837447643 249999943.499870955944 1 60210.678583180 2023-09-23T16:17:09.586755+00:00 17462971.474428754300 232536972.025283277035 249999943.499712020159 1 60210.678596374 2023-09-23T16:17:10.726721+00:00 17462967.963813669980 232536975.536038368940 249999943.499852031469 1 60210.678607005 2023-09-23T16:17:11.645191+00:00 17462967.601153109223 232536975.899102687836 249999943.500255793333 1 60210.678618154 2023-09-23T16:17:12.608477+00:00 17462937.470164060593 232537006.029528170824 249999943.499692231417 1 60210.678629446 2023-09-23T16:17:13.584107+00:00 17462942.251625943929 232537001.248260557652 249999943.499886512756 1 60210.678640874 2023-09-23T16:17:14.571494+00:00 17462983.866262029856 232536959.633891165257 249999943.500153183937 1 60210.678652510 2023-09-23T16:17:15.576893+00:00 17463036.231584765017 232536907.268348544836 249999943.499933302402 1 60210.678665334 2023-09-23T16:17:16.684879+00:00 17462962.981086138636 232536980.518381327391 249999943.499467462301 1 60210.678676350 2023-09-23T16:17:17.636652+00:00 17462927.847003612667 232537015.653058528900 249999943.500062137842 1 60210.678687561 2023-09-23T16:17:18.605317+00:00 17463005.642512574792 232536937.857525885105 249999943.500038444996 1 60210.678699500 2023-09-23T16:17:19.636829+00:00 17462955.644864413887 232536987.855252206326 249999943.500116616488 1 60210.678710674 2023-09-23T16:17:20.602214+00:00 17462985.720582511276 232536957.779620856047 249999943.500203371048 1 60210.678722511 2023-09-23T16:17:21.624944+00:00 17462970.556326739490 232536972.943925470114 249999943.500252217054 1 60210.678733798 2023-09-23T16:17:22.600153+00:00 17463006.221291232854 232536937.278705239296 249999943.499996483326 1 60210.678745482 2023-09-23T16:17:23.609624+00:00 17462917.373493432999 232537026.126499652863 249999943.499993085861 1 60210.678756392 2023-09-23T16:17:24.552227+00:00 17462969.080188471824 232536974.420387983322 249999943.500576466322 1 60210.678768846 2023-09-23T16:17:25.628336+00:00 17462999.109162304550 232536944.391156405210 249999943.500318706036 1 60210.678780380 2023-09-23T16:17:26.624853+00:00 17462963.158374827355 232536980.341702461243 249999943.500077277422 1 60210.678792092 2023-09-23T16:17:27.636761+00:00 17462971.606703691185 232536971.892931759357 249999943.499635457993 1 60210.678803315 2023-09-23T16:17:28.606403+00:00 17462984.157291181386 232536959.342725425959 249999943.500016599894 1 60210.678814563 2023-09-23T16:17:29.578230+00:00 17462983.654835034162 232536959.845067024231 249999943.499902069569 1 60210.678826388 2023-09-23T16:17:30.599927+00:00 17462993.970357283950 232536949.529460221529 249999943.499817490578 1 60210.678837707 2023-09-23T16:17:31.577871+00:00 17462997.417634297162 232536946.082138866186 249999943.499773174524 1 60210.678849614 2023-09-23T16:17:32.606640+00:00 17463018.263642173260 232536925.236754268408 249999943.500396430492 1 60210.678860311 2023-09-23T16:17:33.530909+00:00 17462938.036021143198 232537005.464145749807 249999943.500166893005 1 60210.678873061 2023-09-23T16:17:34.632433+00:00 17462969.193739093840 232536974.306401371956 249999943.500140458345 1 60210.678884106 2023-09-23T16:17:35.586792+00:00 17463006.564574971795 232536936.935489654541 249999943.500064611435 1 60210.678895826 2023-09-23T16:17:36.599326+00:00 17462995.383232146502 232536948.116573810577 249999943.499805957079 1 60210.678907430 2023-09-23T16:17:37.601944+00:00 17462990.080426372588 232536953.419538676739 249999943.499965041876 1 60210.678918996 2023-09-23T16:17:38.601235+00:00 17462975.955258876085 232536967.544700652361 249999943.499959528446 1 60210.678930793 2023-09-23T16:17:39.620489+00:00 17462981.442755423486 232536962.057479053736 249999943.500234484673 1 60210.678942208 2023-09-23T16:17:40.606761+00:00 17462953.574020855129 232536989.925800144672 249999943.499821007252 1 60210.678953880 2023-09-23T16:17:41.615234+00:00 17462999.912500485778 232536943.587421000004 249999943.499921500683 1 60210.678965118 2023-09-23T16:17:42.586176+00:00 17463011.755349688232 232536931.744320482016 249999943.499670177698 1 60210.678976834 2023-09-23T16:17:43.598497+00:00 17463004.138856448233 232536939.361331790686 249999943.500188231468 1 60210.678988148 2023-09-23T16:17:44.575984+00:00 17463007.710437290370 232536935.789173871279 249999943.499611169100 1 60210.678999530 2023-09-23T16:17:45.559372+00:00 17462965.474181849509 232536978.025675892830 249999943.499857753515 1 60210.679011769 2023-09-23T16:17:46.616817+00:00 17463002.592672392726 232536940.907213211060 249999943.499885618687 1 60210.679023084 2023-09-23T16:17:47.594502+00:00 17462967.634724829346 232536975.865109026432 249999943.499833852053 1 60210.679035317 2023-09-23T16:17:48.651389+00:00 17462972.149969130754 232536971.349987089634 249999943.499956220388 1 60210.679046001 2023-09-23T16:17:49.574469+00:00 17463016.530786633492 232536926.969181209803 249999943.499967843294 1 60210.679058382 2023-09-23T16:17:50.644224+00:00 17462952.248437378556 232536991.251559287310 249999943.499996662140 1 60210.679069373 2023-09-23T16:17:51.593860+00:00 17462955.371153745800 232536988.128819406033 249999943.499973148108 1 60210.679080360 2023-09-23T16:17:52.543074+00:00 17462991.058874018490 232536952.440813153982 249999943.499687165022 1 60210.679092119 2023-09-23T16:17:53.559087+00:00 17462979.266596116126 232536964.233476102352 249999943.500072211027 1 60210.679103876 2023-09-23T16:17:54.574897+00:00 17463023.511155433953 232536919.988862514496 249999943.500017940998 1 60210.679115545 2023-09-23T16:17:55.583109+00:00 17463019.899040028453 232536923.600940018892 249999943.499980032444 1 60210.679127357 2023-09-23T16:17:56.603627+00:00 17462928.027304764837 232537015.472703754902 249999943.500008523464 1 60210.679138843 2023-09-23T16:17:57.596038+00:00 17462995.207903433591 232536948.292105972767 249999943.500009417534 1 60210.679150499 2023-09-23T16:17:58.603124+00:00 17462964.985290892422 232536978.514530718327 249999943.499821603298 1 60210.679161504 2023-09-23T16:17:59.553990+00:00 17462950.808243837208 232536992.691614896059 249999943.499858736992 1 60210.679172978 2023-09-23T16:18:00.545276+00:00 17462954.430151715875 232536989.070085316896 249999943.500237047672 1 60210.679184783 2023-09-23T16:18:01.565292+00:00 17462981.147574637085 232536962.352450460196 249999943.500025093555 1 60210.679199335 2023-09-23T16:18:02.822577+00:00 17462967.611468397081 232536975.888967990875 249999943.500436395407 1 60210.679209890 2023-09-23T16:18:03.734534+00:00 17463014.758064948022 232536928.741901069880 249999943.499966025352 1 60210.679220439 2023-09-23T16:18:04.645916+00:00 17462942.647775605321 232537000.851712852716 249999943.499488472939 1 60210.679232662 2023-09-23T16:18:05.702010+00:00 17463017.700685061514 232536925.799555391073 249999943.500240445137 1 60210.679244515 2023-09-23T16:18:06.726109+00:00 17462942.799741365016 232537000.700347572565 249999943.500088930130 1 60210.679256189 2023-09-23T16:18:07.734727+00:00 17462981.148528121412 232536962.350967645645 249999943.499495774508 1 60210.679267168 2023-09-23T16:18:08.683302+00:00 17462951.088685281575 232536992.411997824907 249999943.500683099031 1 60210.679279059 2023-09-23T16:18:09.710688+00:00 17463039.484657082707 232536904.015731453896 249999943.500388532877 1 60210.679290391 2023-09-23T16:18:10.689741+00:00 17462944.657278019935 232536998.842742502689 249999943.500020533800 1 60210.679302596 2023-09-23T16:18:11.744328+00:00 17462946.579513959587 232536996.920433223248 249999943.499947190285 1 60210.679313701 2023-09-23T16:18:12.703785+00:00 17462952.915894221514 232536990.583983272314 249999943.499877482653 1 60210.679323984 2023-09-23T16:18:13.592219+00:00 17462930.244733668864 232537013.254948943853 249999943.499682605267 1 60210.679336361 2023-09-23T16:18:14.661589+00:00 17463005.271914798766 232536938.227975279093 249999943.499890089035 1 60210.679347933 2023-09-23T16:18:15.661435+00:00 17462966.434322029352 232536977.065796047449 249999943.500118076801 1 60210.679359759 2023-09-23T16:18:16.683201+00:00 17463001.235549055040 232536942.264242172241 249999943.499791234732 1 60210.679370822 2023-09-23T16:18:17.639009+00:00 17462958.264894068241 232536985.235090851784 249999943.499984920025 1 60210.679382547 2023-09-23T16:18:18.652074+00:00 17462945.730730131269 232536997.769030332565 249999943.499760448933 1 60210.679394407 2023-09-23T16:18:19.676770+00:00 17462989.095595795661 232536954.404359698296 249999943.499955505133 1 60210.679405185 2023-09-23T16:18:20.607990+00:00 17462970.944689769298 232536972.555159002542 249999943.499848783016 1 60210.679417051 2023-09-23T16:18:21.633204+00:00 17462965.860368032008 232536977.640233904123 249999943.500601947308 1 60210.679428707 2023-09-23T16:18:22.640281+00:00 17463007.927186734974 232536935.573228061199 249999943.500414788723 1 60210.679439932 2023-09-23T16:18:23.610140+00:00 17462944.834580946714 232536998.665384471416 249999943.499965429306 1 60210.679451569 2023-09-23T16:18:24.615576+00:00 17463012.912512186915 232536930.587578505278 249999943.500090688467 1 60210.679462688 2023-09-23T16:18:25.576211+00:00 17463003.742353402078 232536939.757690787315 249999943.500044196844 1 60210.679475217 2023-09-23T16:18:26.658754+00:00 17462974.054237384349 232536969.445671349764 249999943.499908745289 1 60210.679486421 2023-09-23T16:18:27.626774+00:00 17462932.746981307864 232537010.752509951591 249999943.499491274357 1 60210.679498109 2023-09-23T16:18:28.636613+00:00 17462984.034278880805 232536959.465744674206 249999943.500023543835 1 60210.679510274 2023-09-23T16:18:29.687636+00:00 17462963.707474112511 232536979.792597413063 249999943.500071525574 1 60210.679521004 2023-09-23T16:18:30.614701+00:00 17462940.587511327118 232537002.912208706141 249999943.499720036983 1 60210.679532979 2023-09-23T16:18:31.649402+00:00 17463038.309668790549 232536905.190045446157 249999943.499714225531 1 60210.679544127 2023-09-23T16:18:32.612536+00:00 17462997.500739157200 232536945.999053716660 249999943.499792873859 1 60210.679555489 2023-09-23T16:18:33.594255+00:00 17462940.170429401100 232537003.329553782940 249999943.499983191490 1 60210.679567455 2023-09-23T16:18:34.628160+00:00 17463014.692878115922 232536928.806369483471 249999943.499247610569 1 60210.679580093 2023-09-23T16:18:35.720015+00:00 17463000.988374803215 232536942.512381941080 249999943.500756740570 1 60210.679591207 2023-09-23T16:18:36.680322+00:00 17462960.725266918540 232536982.774361938238 249999943.499628841877 1 60210.679602767 2023-09-23T16:18:37.679093+00:00 17462964.322734422982 232536979.177459716797 249999943.500194132328 1 60210.679614014 2023-09-23T16:18:38.650831+00:00 17463026.214405346662 232536917.285236150026 249999943.499641507864 1 60210.679625513 2023-09-23T16:18:39.644322+00:00 17462931.820365469903 232537011.679243385792 249999943.499608844519 1 60210.679636711 2023-09-23T16:18:40.611805+00:00 17462967.440492603928 232536976.059224098921 249999943.499716699123 1 60210.679648065 2023-09-23T16:18:41.592778+00:00 17462968.535453639925 232536974.964166462421 249999943.499620109797 1 60210.679659509 2023-09-23T16:18:42.581575+00:00 17462962.855278879404 232536980.644536226988 249999943.499815106392 1 60210.679670912 2023-09-23T16:18:43.566837+00:00 17462975.793248336762 232536967.706626862288 249999943.499875187874 1 60210.679682506 2023-09-23T16:18:44.568517+00:00 17462999.194139849395 232536944.306085348129 249999943.500225186348 1 60210.679694557 2023-09-23T16:18:45.609698+00:00 17462953.051577523351 232536990.448515892029 249999943.500093400478 1 60210.679705913 2023-09-23T16:18:46.590898+00:00 17462971.947294421494 232536971.552747666836 249999943.500042080879 1 60210.679717573 2023-09-23T16:18:47.598331+00:00 17463001.186933163553 232536942.313032388687 249999943.499965548515 1 60210.679729362 2023-09-23T16:18:48.616865+00:00 17463054.081826381385 232536889.417628437281 249999943.499454826117 1 60210.679739986 2023-09-23T16:18:49.534792+00:00 17462911.850150182843 232537031.650208652020 249999943.500358819962 1 60210.679752199 2023-09-23T16:18:50.589995+00:00 17462982.138564798981 232536961.361593127251 249999943.500157922506 1 60210.679764206 2023-09-23T16:18:51.627363+00:00 17462976.041470978409 232536967.458353608847 249999943.499824583530 1 60210.679775144 2023-09-23T16:18:52.572440+00:00 17462979.918885540217 232536963.581175357103 249999943.500060886145 1 60210.679787644 2023-09-23T16:18:53.652434+00:00 17462953.453041162342 232536990.046753197908 249999943.499794363976 1 60210.679798734 2023-09-23T16:18:54.610648+00:00 17463005.161991104484 232536938.337991774082 249999943.499982893467 1 60210.679809968 2023-09-23T16:18:55.581180+00:00 17463016.553762454540 232536926.946681767702 249999943.500444233418 1 60210.679821764 2023-09-23T16:18:56.600386+00:00 17462963.487581312656 232536980.011934340000 249999943.499515652657 1 60210.679833262 2023-09-23T16:18:57.593823+00:00 17462964.199434183538 232536979.300651103258 249999943.500085294247 1 60210.679845147 2023-09-23T16:18:58.620683+00:00 17463009.986767701805 232536933.513403713703 249999943.500171422958 1 60210.679856327 2023-09-23T16:18:59.586639+00:00 17462962.826890166849 232536980.672672152519 249999943.499562323093 1 60210.679868263 2023-09-23T16:19:00.617912+00:00 17462980.839029338211 232536962.661235153675 249999943.500264495611 1 60210.679879472 2023-09-23T16:19:01.586353+00:00 17463011.471511222422 232536932.028809875250 249999943.500321090221 1 60210.679892338 2023-09-23T16:19:02.697978+00:00 17463046.691360302269 232536896.808450579643 249999943.499810874462 1 60210.679904664 2023-09-23T16:19:03.762967+00:00 17462967.128779400140 232536976.370928436518 249999943.499707847834 1 60210.679915438 2023-09-23T16:19:04.693900+00:00 17462947.137367635965 232536996.362779080868 249999943.500146716833 1 60210.679927207 2023-09-23T16:19:05.710644+00:00 17463031.119175683707 232536912.381043970585 249999943.500219643116 1 60210.679937955 2023-09-23T16:19:06.639337+00:00 17462969.799051236361 232536973.701071619987 249999943.500122845173 1 60210.679949351 2023-09-23T16:19:07.623882+00:00 17463019.989524960518 232536923.510478794575 249999943.500003755093 1 60210.679961494 2023-09-23T16:19:08.673112+00:00 17462918.224061384797 232537025.275890886784 249999943.499952256680 1 60210.679972684 2023-09-23T16:19:09.639891+00:00 17462985.212880097330 232536958.287132412195 249999943.500012516975 1 60210.679983857 2023-09-23T16:19:10.605260+00:00 17462937.206659954041 232537006.293604582548 249999943.500264525414 1 60210.679996063 2023-09-23T16:19:11.659838+00:00 17463021.274795427918 232536922.225235879421 249999943.500031292439 1 60210.680006428 2023-09-23T16:19:12.555406+00:00 17462960.822220083326 232536982.677353620529 249999943.499573707581 1 60210.680018752 2023-09-23T16:19:13.620206+00:00 17462949.951167207211 232536993.549010008574 249999943.500177204609 1 60210.680030232 2023-09-23T16:19:14.612087+00:00 17462972.461934380233 232536971.038072705269 249999943.500007092953 1 60210.680041737 2023-09-23T16:19:15.606058+00:00 17463003.891722977161 232536939.608067691326 249999943.499790668488 1 60210.680053200 2023-09-23T16:19:16.596446+00:00 17463014.127250749618 232536929.372773647308 249999943.500024408102 1 60210.680064832 2023-09-23T16:19:17.601475+00:00 17462976.635687582195 232536966.864100456238 249999943.499788045883 1 60210.680077046 2023-09-23T16:19:18.656781+00:00 17463005.307866483927 232536938.192322254181 249999943.500188738108 1 60210.680088138 2023-09-23T16:19:19.615132+00:00 17463034.572439234704 232536908.927733361721 249999943.500172585249 1 60210.680099666 2023-09-23T16:19:20.611130+00:00 17462982.977404110134 232536960.522619545460 249999943.500023663044 1 60210.680111127 2023-09-23T16:19:21.601350+00:00 17463002.823585662991 232536940.676340401173 249999943.499926060438 1 60210.680123128 2023-09-23T16:19:22.638261+00:00 17463016.012591060251 232536927.487445592880 249999943.500036656857 1 60210.680133921 2023-09-23T16:19:23.570734+00:00 17462985.022809512913 232536958.477089494467 249999943.499898999929 1 60210.680145659 2023-09-23T16:19:24.585000+00:00 17462974.071041319519 232536969.428864777088 249999943.499906092882 1 60210.680157584 2023-09-23T16:19:25.615240+00:00 17462981.990633510053 232536961.509340316057 249999943.499973833561 1 60210.680169322 2023-09-23T16:19:26.629390+00:00 17463022.507069833577 232536920.992683798075 249999943.499753624201 1 60210.680180129 2023-09-23T16:19:27.563134+00:00 17462955.419615302235 232536988.080466806889 249999943.500082105398 1 60210.680191727 2023-09-23T16:19:28.565207+00:00 17462990.138567984104 232536953.361520439386 249999943.500088423491 1 60210.680203720 2023-09-23T16:19:29.601412+00:00 17462957.273549210280 232536986.226125180721 249999943.499674379826 1 60210.680215259 2023-09-23T16:19:30.598402+00:00 17462970.057452555746 232536973.442625701427 249999943.500078260899 1 60210.680227010 2023-09-23T16:19:31.613607+00:00 17462978.971330802888 232536964.528697520494 249999943.500028312206 1 60210.680238907 2023-09-23T16:19:32.641608+00:00 17462978.548250455409 232536964.951905637980 249999943.500156104565 1 60210.680249820 2023-09-23T16:19:33.584388+00:00 17463024.026996403933 232536919.473035991192 249999943.500032395124 1 60210.680261722 2023-09-23T16:19:34.612758+00:00 17462981.059715118259 232536962.440223932266 249999943.499939054251 1 60210.680272807 2023-09-23T16:19:35.570572+00:00 17462997.009320683777 232536946.490437000990 249999943.499757677317 1 60210.680284544 2023-09-23T16:19:36.584635+00:00 17463001.911681447178 232536941.588387072086 249999943.500068515539 1 60210.680296494 2023-09-23T16:19:37.617034+00:00 17462987.279146499932 232536956.220649302006 249999943.499795794487 1 60210.680308645 2023-09-23T16:19:38.666897+00:00 17462970.325543504208 232536973.174225896597 249999943.499769389629 1 60210.680319374 2023-09-23T16:19:39.593896+00:00 17462987.807465430349 232536955.692370533943 249999943.499835968018 1 60210.680330752 2023-09-23T16:19:40.577031+00:00 17462974.235406272113 232536969.264746725559 249999943.500153005123 1 60210.680342690 2023-09-23T16:19:41.608441+00:00 17463022.144066594541 232536921.355777680874 249999943.499844282866 1 60210.680354474 2023-09-23T16:19:42.626560+00:00 17462945.274180278182 232536998.226101368666 249999943.500281631947 1 60210.680365047 2023-09-23T16:19:43.540087+00:00 17463026.569746043533 232536916.930698037148 249999943.500444084406 1 60210.680377600 2023-09-23T16:19:44.624615+00:00 17462958.962784919888 232536984.537526160479 249999943.500311076641 1 60210.680389326 2023-09-23T16:19:45.637793+00:00 17462968.265500649810 232536975.234025955200 249999943.499526619911 1 60210.680401365 2023-09-23T16:19:46.677909+00:00 17463025.116844553500 232536918.383158087730 249999943.500002652407 1 60210.680412310 2023-09-23T16:19:47.623597+00:00 17462971.666494548321 232536971.833570450544 249999943.500064998865 1 60210.680423478 2023-09-23T16:19:48.588461+00:00 17462995.991646707058 232536947.508295387030 249999943.499942094088 1 60210.680435170 2023-09-23T16:19:49.598735+00:00 17463008.190076250583 232536935.309768527746 249999943.499844789505 1 60210.680446675 2023-09-23T16:19:50.592742+00:00 17462977.386878587306 232536966.113183140755 249999943.500061720610 1 60210.680458011 2023-09-23T16:19:51.572141+00:00 17463010.361200977117 232536933.139038026333 249999943.500239014626 1 60210.680469446 2023-09-23T16:19:52.560130+00:00 17462974.867189489305 232536968.632807374001 249999943.499996870756 1 60210.680481476 2023-09-23T16:19:53.599515+00:00 17462989.644802249968 232536953.855253726244 249999943.500055968761 1 60210.680492745 2023-09-23T16:19:54.573144+00:00 17463008.130138706416 232536935.370088875294 249999943.500227570534 1 60210.680505116 2023-09-23T16:19:55.642023+00:00 17462929.524800740182 232537013.974998861551 249999943.499799609184 1 60210.680516169 2023-09-23T16:19:56.597023+00:00 17463018.812285102904 232536924.687397599220 249999943.499682694674 1 60210.680528175 2023-09-23T16:19:57.634332+00:00 17462976.499779619277 232536966.999937474728 249999943.499717086554 1 60210.680539240 2023-09-23T16:19:58.590358+00:00 17462978.978171423078 232536964.522157758474 249999943.500329196453 1 60210.680550753 2023-09-23T16:19:59.585064+00:00 17463016.926732625812 232536926.572960317135 249999943.499692946672 1 60210.680562224 2023-09-23T16:20:00.576142+00:00 17463009.661891411990 232536933.838009387255 249999943.499900788069 1 60210.680573567 2023-09-23T16:20:01.556188+00:00 17462951.445665922016 232536992.054485559464 249999943.500151485205 1 60210.680589430 2023-09-23T16:20:02.926794+00:00 17462953.958173133433 232536989.541939318180 249999943.500112444162 1 60210.680602613 2023-09-23T16:20:04.065735+00:00 17463007.189576268196 232536936.309803396463 249999943.499379664660 1 60210.680611956 2023-09-23T16:20:04.873029+00:00 17462994.836544856429 232536948.663431614637 249999943.499976456165 1 60210.680622403 2023-09-23T16:20:05.775573+00:00 17462974.894542515278 232536968.605401337147 249999943.499943852425 1 60210.680632776 2023-09-23T16:20:06.671863+00:00 17462985.273751072586 232536958.226173877716 249999943.499924957752 1 60210.680644686 2023-09-23T16:20:07.700895+00:00 17462974.479373618960 232536969.020732909441 249999943.500106513500 1 60210.680655750 2023-09-23T16:20:08.656852+00:00 17462960.099627654999 232536983.400262504816 249999943.499890148640 1 60210.680668243 2023-09-23T16:20:09.736225+00:00 17462980.561936549842 232536962.938268780708 249999943.500205338001 1 60210.680679504 2023-09-23T16:20:10.709165+00:00 17463002.627006776631 232536940.872890084982 249999943.499896854162 1 60210.680691067 2023-09-23T16:20:11.708169+00:00 17462995.661093939096 232536947.838696837425 249999943.499790787697 1 60210.680701925 2023-09-23T16:20:12.646358+00:00 17463027.158390142024 232536916.341423749924 249999943.499813884497 1 60210.680713088 2023-09-23T16:20:13.610803+00:00 17462976.993712875992 232536966.506057411432 249999943.499770283699 1 60210.680724537 2023-09-23T16:20:14.599949+00:00 17462960.854772787541 232536982.645195394754 249999943.499968171120 1 60210.680737633 2023-09-23T16:20:15.731470+00:00 17462947.000086769462 232536996.499927878380 249999943.500014662743 1 60210.680748563 2023-09-23T16:20:16.675884+00:00 17463040.505814634264 232536902.994308680296 249999943.500123322010 1 60210.680759680 2023-09-23T16:20:17.636299+00:00 17462934.244382355362 232537009.255651772022 249999943.500034123659 1 60210.680770833 2023-09-23T16:20:18.599924+00:00 17462994.033336609602 232536949.466586828232 249999943.499923437834 1 60210.680782976 2023-09-23T16:20:19.649077+00:00 17463017.124183047563 232536926.375669777393 249999943.499852836132 1 60210.680795219 2023-09-23T16:20:20.706894+00:00 17462983.049943130463 232536960.450341314077 249999943.500284433365 1 60210.680806299 2023-09-23T16:20:21.664216+00:00 17463020.749946471304 232536922.750136375427 249999943.500082850456 1 60210.680817952 2023-09-23T16:20:22.671069+00:00 17462960.294509325176 232536983.205205082893 249999943.499714404345 1 60210.680830130 2023-09-23T16:20:23.723210+00:00 17463011.770732514560 232536931.729017674923 249999943.499750196934 1 60210.680840346 2023-09-23T16:20:24.605932+00:00 17462959.918690744787 232536983.581350266933 249999943.500041007996 1 60210.680851986 2023-09-23T16:20:25.611547+00:00 17463031.026480868459 232536912.473326027393 249999943.499806880951 1 60210.680864011 2023-09-23T16:20:26.650540+00:00 17462998.867571931332 232536944.632467389107 249999943.500039309263 1 60210.680875266 2023-09-23T16:20:27.623029+00:00 17462931.706519071013 232537011.793104916811 249999943.499623984098 1 60210.680887518 2023-09-23T16:20:28.681569+00:00 17463022.309445921332 232536921.190514683723 249999943.499960601330 1 60210.680898719 2023-09-23T16:20:29.649285+00:00 17462949.810145899653 232536993.689756065607 249999943.499901950359 1 60210.680910097 2023-09-23T16:20:30.632332+00:00 17463000.952937684953 232536942.547515153885 249999943.500452846289 1 60210.680921585 2023-09-23T16:20:31.624943+00:00 17462971.595122609288 232536971.905156403780 249999943.500279009342 1 60210.680933061 2023-09-23T16:20:32.616472+00:00 17462948.195607904345 232536995.304552227259 249999943.500160127878 1 60210.680944861 2023-09-23T16:20:33.636025+00:00 17462991.944644793868 232536951.555610299110 249999943.500255107880 1 60210.680956345 2023-09-23T16:20:34.628216+00:00 17462989.068237647414 232536954.431662380695 249999943.499900043011 1 60210.680968307 2023-09-23T16:20:35.661733+00:00 17463019.416064735502 232536924.083805531263 249999943.499870270491 1 60210.680980409 2023-09-23T16:20:36.707309+00:00 17463001.987771131098 232536941.511728495359 249999943.499499619007 1 60210.680990967 2023-09-23T16:20:37.619569+00:00 17462993.992436528206 232536949.507502168417 249999943.499938696623 1 60210.681003330 2023-09-23T16:20:38.687711+00:00 17463012.259664800018 232536931.240105450153 249999943.499770253897 1 60210.681014435 2023-09-23T16:20:39.647211+00:00 17463021.378757491708 232536922.121187120676 249999943.499944627285 1 60210.681026154 2023-09-23T16:20:40.659694+00:00 17462950.918139092624 232536992.581790179014 249999943.499929279089 1 60210.681038285 2023-09-23T16:20:41.707832+00:00 17462989.262567333877 232536954.237005919218 249999943.499573260546 1 60210.681048551 2023-09-23T16:20:42.594817+00:00 17462955.321511767805 232536988.178418397903 249999943.499930173159 1 60210.681059679 2023-09-23T16:20:43.556314+00:00 17463018.552996389568 232536924.946933805943 249999943.499930202961 1 60210.681071891 2023-09-23T16:20:44.611402+00:00 17462985.936151556671 232536957.563371330500 249999943.499522894621 1 60210.681083114 2023-09-23T16:20:45.581064+00:00 17462968.799653626978 232536974.700390577316 249999943.500044196844 1 60210.681094955 2023-09-23T16:20:46.604082+00:00 17462976.390271008015 232536967.109733790159 249999943.500004798174 1 60210.681106174 2023-09-23T16:20:47.573413+00:00 17462985.511363971978 232536957.988410383463 249999943.499774366617 1 60210.681118658 2023-09-23T16:20:48.652063+00:00 17462980.873277310282 232536962.626763820648 249999943.500041127205 1 60210.681130446 2023-09-23T16:20:49.670519+00:00 17462985.188782230020 232536958.311207681894 249999943.499989926815 1 60210.681140305 2023-09-23T16:20:50.522293+00:00 17462998.433883491904 232536945.065878301859 249999943.499761790037 1 60210.681152632 2023-09-23T16:20:51.587443+00:00 17462972.526959173381 232536970.973109722137 249999943.500068902969 1 60210.681164320 2023-09-23T16:20:52.597252+00:00 17462986.023023359478 232536957.476924717426 249999943.499948084354 1 60210.681175841 2023-09-23T16:20:53.592700+00:00 17463026.911307096481 232536916.588282167912 249999943.499589264393 1 60210.681187061 2023-09-23T16:20:54.562027+00:00 17462974.238598234951 232536969.261520713568 249999943.500118941069 1 60210.681199195 2023-09-23T16:20:55.610419+00:00 17462956.224344782531 232536987.275722116232 249999943.500066906214 1 60210.681210286 2023-09-23T16:20:56.568684+00:00 17462993.301535222679 232536950.198382496834 249999943.499917715788 1 60210.681222193 2023-09-23T16:20:57.597491+00:00 17462997.618413276970 232536945.881750732660 249999943.500164002180 1 60210.681233553 2023-09-23T16:20:58.578943+00:00 17462964.915527425706 232536978.584532171488 249999943.500059604645 1 60210.681245789 2023-09-23T16:20:59.636200+00:00 17462954.111250713468 232536989.389054566622 249999943.500305294991 1 60210.681256519 2023-09-23T16:21:00.563194+00:00 17462982.172391138971 232536961.327159285545 249999943.499550431967 1 60210.681270336 2023-09-23T16:21:01.757020+00:00 17463010.921698324382 232536932.577726662159 249999943.499424993992 1 60210.681282486 2023-09-23T16:21:02.806799+00:00 17463040.873060908169 232536902.626733124256 249999943.499794036150 1 60210.681293145 2023-09-23T16:21:03.727689+00:00 17462933.696405008435 232537009.803321778774 249999943.499726772308 1 60210.681304269 2023-09-23T16:21:04.688825+00:00 17462948.085714858025 232536995.413914710283 249999943.499629557133 1 60210.681315617 2023-09-23T16:21:05.669271+00:00 17463010.565412413329 232536932.934586644173 249999943.499999046326 1 60210.681326524 2023-09-23T16:21:06.611702+00:00 17462934.114156093448 232537009.385833591223 249999943.499989688396 1 60210.681339076 2023-09-23T16:21:07.696170+00:00 17463001.483193755150 232536942.016784101725 249999943.499977856874 1 60210.681350022 2023-09-23T16:21:08.641847+00:00 17463002.684448432177 232536940.814924150705 249999943.499372571707 1 60210.681361223 2023-09-23T16:21:09.609642+00:00 17462972.631453514099 232536970.868443250656 249999943.499896764755 1 60210.681373280 2023-09-23T16:21:10.651339+00:00 17463023.513192035258 232536919.986752986908 249999943.499945014715 1 60210.681384693 2023-09-23T16:21:11.637465+00:00 17462909.371856518090 232537034.128842324018 249999943.500698834658 1 60210.681395700 2023-09-23T16:21:12.588512+00:00 17463030.111338067800 232536913.389193147421 249999943.500531226397 1 60210.681407463 2023-09-23T16:21:13.604784+00:00 17462953.041940975934 232536990.457856684923 249999943.499797672033 1 60210.681418886 2023-09-23T16:21:14.591782+00:00 17462899.989140283316 232537043.510462284088 249999943.499602556229 1 60210.681430358 2023-09-23T16:21:15.582973+00:00 17463021.712620086968 232536921.787263810635 249999943.499883890152 1 60210.681441802 2023-09-23T16:21:16.571695+00:00 17462999.673835404217 232536943.825830787420 249999943.499666184187 1 60210.681453601 2023-09-23T16:21:17.591083+00:00 17462975.516799986362 232536967.982864707708 249999943.499664694071 1 60210.681465489 2023-09-23T16:21:18.618282+00:00 17462973.642324861139 232536969.857532709837 249999943.499857574701 1 60210.681476261 2023-09-23T16:21:19.548997+00:00 17462959.479408066720 232536984.020650893450 249999943.500058948994 1 60210.681488074 2023-09-23T16:21:20.569599+00:00 17462978.437090244144 232536965.063092619181 249999943.500182867050 1 60210.681500002 2023-09-23T16:21:21.600171+00:00 17463003.613441701978 232536939.886499494314 249999943.499941200018 1 60210.681511338 2023-09-23T16:21:22.579574+00:00 17462987.967755887657 232536955.531738996506 249999943.499494880438 1 60210.681523382 2023-09-23T16:21:23.620185+00:00 17463023.260546069592 232536920.239410847425 249999943.499956905842 1 60210.681535008 2023-09-23T16:21:24.624678+00:00 17462993.241758283228 232536950.258016109467 249999943.499774396420 1 60210.681546703 2023-09-23T16:21:25.635192+00:00 17462971.214261371642 232536972.285069257021 249999943.499330639839 1 60210.681558284 2023-09-23T16:21:26.635723+00:00 17462950.588178843260 232536992.911410123110 249999943.499588966370 1 60210.681568894 2023-09-23T16:21:27.552422+00:00 17463026.876989770681 232536916.622941732407 249999943.499931514263 1 60210.681580986 2023-09-23T16:21:28.597183+00:00 17462930.167418319732 232537013.332750648260 249999943.500168979168 1 60210.681592608 2023-09-23T16:21:29.601306+00:00 17462979.946850337088 232536963.553225666285 249999943.500075995922 1 60210.681604286 2023-09-23T16:21:30.610301+00:00 17463015.334542028606 232536928.165227979422 249999943.499770015478 1 60210.681615987 2023-09-23T16:21:31.621313+00:00 17462959.406130485237 232536984.093493640423 249999943.499624133110 1 60210.681626830 2023-09-23T16:21:32.558144+00:00 17462964.356430035084 232536979.143526375294 249999943.499956399202 1 60210.681638955 2023-09-23T16:21:33.605725+00:00 17463029.728604432195 232536913.770891666412 249999943.499496102333 1 60210.681650728 2023-09-23T16:21:34.622946+00:00 17462985.163684342057 232536958.336442053318 249999943.500126391649 1 60210.681661417 2023-09-23T16:21:35.546458+00:00 17462950.881173465401 232536992.618739545345 249999943.499913007021 1 60210.681673631 2023-09-23T16:21:36.601698+00:00 17462977.103962246329 232536966.395974844694 249999943.499937087297 1 60210.681685781 2023-09-23T16:21:37.651474+00:00 17462975.588482983410 232536967.911813557148 249999943.500296533108 1 60210.681697005 2023-09-23T16:21:38.621218+00:00 17463006.288624808192 232536937.211276173592 249999943.499900996685 1 60210.681708325 2023-09-23T16:21:39.599292+00:00 17463013.119480181485 232536930.380082517862 249999943.499562710524 1 60210.681719500 2023-09-23T16:21:40.564802+00:00 17462966.798403970897 232536976.701596647501 249999943.500000625849 1 60210.681731461 2023-09-23T16:21:41.598193+00:00 17462979.657430723310 232536963.842523843050 249999943.499954581261 1 60210.681743129 2023-09-23T16:21:42.606306+00:00 17463019.354395978153 232536924.145836919546 249999943.500232905149 1 60210.681754609 2023-09-23T16:21:43.598180+00:00 17462911.749267615378 232537031.750574350357 249999943.499841958284 1 60210.681766110 2023-09-23T16:21:44.591870+00:00 17462974.733038417995 232536968.767335027456 249999943.500373452902 1 60210.681777972 2023-09-23T16:21:45.616779+00:00 17462993.434006150812 232536950.066053569317 249999943.500059723854 1 60210.681789481 2023-09-23T16:21:46.611147+00:00 17462944.446259092540 232536999.053871631622 249999943.500130712986 1 60210.681801040 2023-09-23T16:21:47.609826+00:00 17463019.286039531231 232536924.213995635509 249999943.500035166740 1 60210.681812307 2023-09-23T16:21:48.583317+00:00 17462974.264487430453 232536969.235407173634 249999943.499894618988 1 60210.681823666 2023-09-23T16:21:49.564714+00:00 17462967.178952977061 232536976.320551931858 249999943.499504923820 1 60210.681836177 2023-09-23T16:21:50.645719+00:00 17462950.856621965766 232536992.643450856209 249999943.500072836876 1 60210.681846991 2023-09-23T16:21:51.580005+00:00 17462981.690701562911 232536961.809011608362 249999943.499713182449 1 60210.681858445 2023-09-23T16:21:52.569612+00:00 17463009.988450471312 232536933.511538833380 249999943.499989300966 1 60210.681870573 2023-09-23T16:21:53.617485+00:00 17462973.827917329967 232536969.672058701515 249999943.499976038933 1 60210.681881863 2023-09-23T16:21:54.592933+00:00 17462958.495602823794 232536985.004061639309 249999943.499664455652 1 60210.681893472 2023-09-23T16:21:55.595955+00:00 17462999.729984875768 232536943.770469069481 249999943.500453948975 1 60210.681904413 2023-09-23T16:21:56.541308+00:00 17462989.131211370230 232536954.368984401226 249999943.500195771456 1 60210.681916566 2023-09-23T16:21:57.591267+00:00 17462943.277327891439 232537000.222591638565 249999943.499919533730 1 60210.681928169 2023-09-23T16:21:58.593834+00:00 17462990.382271509618 232536953.117680996656 249999943.499952495098 1 60210.681940125 2023-09-23T16:21:59.626819+00:00 17462998.209574650973 232536945.290724188089 249999943.500298827887 1 60210.681951167 2023-09-23T16:22:00.580810+00:00 17462990.182147286832 232536953.317727625370 249999943.499874919653 1 60210.681966268 2023-09-23T16:22:01.885587+00:00 17462944.621628433466 232536998.878313928843 249999943.499942362309 1 60210.681977031 2023-09-23T16:22:02.815443+00:00 17462985.244125276804 232536958.255516320467 249999943.499641597271 1 60210.681988501 2023-09-23T16:22:03.806489+00:00 17462986.731443837285 232536956.768499344587 249999943.499943196774 1 60210.682000298 2023-09-23T16:22:04.825729+00:00 17462964.620066259056 232536978.880130231380 249999943.500196486712 1 60210.682011791 2023-09-23T16:22:05.818718+00:00 17463015.648269951344 232536927.851893305779 249999943.500163257122 1 60210.682022372 2023-09-23T16:22:06.732921+00:00 17462968.378386508673 232536975.121616005898 249999943.500002503395 1 60210.682033061 2023-09-23T16:22:07.656467+00:00 17462969.786124598235 232536973.714025944471 249999943.500150531530 1 60210.682044604 2023-09-23T16:22:08.653779+00:00 17463020.480322737247 232536923.019534051418 249999943.499856799841 1 60210.682056467 2023-09-23T16:22:09.678722+00:00 17462957.550027351826 232536985.949734300375 249999943.499761641026 1 60210.682068607 2023-09-23T16:22:10.727681+00:00 17462939.153586626053 232537004.346189677715 249999943.499776303768 1 60210.682079957 2023-09-23T16:22:11.708310+00:00 17463022.146485093981 232536921.353102207184 249999943.499587297440 1 60210.682090803 2023-09-23T16:22:12.645402+00:00 17462962.596077889204 232536980.903902620077 249999943.499980509281 1 60210.682103227 2023-09-23T16:22:13.718812+00:00 17462971.564282182604 232536971.935547411442 249999943.499829590321 1 60210.682114147 2023-09-23T16:22:14.662306+00:00 17463015.595662817359 232536927.904499143362 249999943.500161945820 1 60210.682125557 2023-09-23T16:22:15.648153+00:00 17463036.609943162650 232536906.889790594578 249999943.499733746052 1 60210.682137637 2023-09-23T16:22:16.691896+00:00 17462967.887870300561 232536975.611931174994 249999943.499801486731 1 60210.682149185 2023-09-23T16:22:17.689606+00:00 17462972.048661146313 232536971.451485753059 249999943.500146895647 1 60210.682159788 2023-09-23T16:22:18.605679+00:00 17462957.148912053555 232536986.351545423269 249999943.500457465649 1 60210.682171359 2023-09-23T16:22:19.605409+00:00 17462981.097765430808 232536962.402046024799 249999943.499811470509 1 60210.682183629 2023-09-23T16:22:20.665545+00:00 17462979.019374530762 232536964.480247557163 249999943.499622076750 1 60210.682195433 2023-09-23T16:22:21.685413+00:00 17462988.594746068120 232536954.905122399330 249999943.499868452549 1 60210.682206632 2023-09-23T16:22:22.652992+00:00 17462993.785394638777 232536949.714586138725 249999943.499980777502 1 60210.682217591 2023-09-23T16:22:23.599860+00:00 17462969.624766379595 232536973.875567436218 249999943.500333815813 1 60210.682229871 2023-09-23T16:22:24.660895+00:00 17463009.114359982312 232536934.385709166527 249999943.500069141388 1 60210.682240718 2023-09-23T16:22:25.598014+00:00 17462995.707478851080 232536947.792775988579 249999943.500254839659 1 60210.682252588 2023-09-23T16:22:26.623636+00:00 17462952.840270709246 232536990.659675449133 249999943.499946147203 1 60210.682264282 2023-09-23T16:22:27.634001+00:00 17462997.265787452459 232536946.234158396721 249999943.499945849180 1 60210.682275879 2023-09-23T16:22:28.635957+00:00 17462991.087622884661 232536952.412228584290 249999943.499851465225 1 60210.682286930 2023-09-23T16:22:29.590786+00:00 17462981.632879160345 232536961.867038071156 249999943.499917238951 1 60210.682298637 2023-09-23T16:22:30.602200+00:00 17463001.284846704453 232536942.214798510075 249999943.499645203352 1 60210.682309323 2023-09-23T16:22:31.525513+00:00 17463009.519194874913 232536933.980535358191 249999943.499730229378 1 60210.682323093 2023-09-23T16:22:32.715179+00:00 17462955.374924436212 232536988.125047862530 249999943.499972283840 1 60210.682333870 2023-09-23T16:22:33.646367+00:00 17462996.029873680323 232536947.470364928246 249999943.500238597393 1 60210.682345175 2023-09-23T16:22:34.623131+00:00 17462976.424532882869 232536967.075731754303 249999943.500264644623 1 60210.682357296 2023-09-23T16:22:35.670363+00:00 17462973.867571566254 232536969.632799863815 249999943.500371426344 1 60210.682368503 2023-09-23T16:22:36.638680+00:00 17462988.531414080411 232536954.968055754900 249999943.499469846487 1 60210.682380239 2023-09-23T16:22:37.652610+00:00 17462976.317428424954 232536967.182418376207 249999943.499846816063 1 60210.682391648 2023-09-23T16:22:38.638381+00:00 17462989.751329354942 232536953.748890697956 249999943.500220060349 1 60210.682403959 2023-09-23T16:22:39.702078+00:00 17462966.541184920818 232536976.959196656942 249999943.500381588936 1 60210.682414762 2023-09-23T16:22:40.635404+00:00 17462963.580867756158 232536979.918896794319 249999943.499764561653 1 60210.682426811 2023-09-23T16:22:41.676501+00:00 17462987.426467448473 232536956.073497414589 249999943.499964863062 1 60210.682437139 2023-09-23T16:22:42.568771+00:00 17462954.091550674289 232536989.408740460873 249999943.500291138887 1 60210.682448612 2023-09-23T16:22:43.560018+00:00 17462950.067035060376 232536993.433472394943 249999943.500507444143 1 60210.682460614 2023-09-23T16:22:44.597046+00:00 17463002.252664986998 232536941.247125864029 249999943.499790847301 1 60210.682471924 2023-09-23T16:22:45.574177+00:00 17462961.848512105644 232536981.651414841413 249999943.499926954508 1 60210.682483473 2023-09-23T16:22:46.572097+00:00 17462973.854255646467 232536969.645892530680 249999943.500148177147 1 60210.682495367 2023-09-23T16:22:47.599704+00:00 17462957.187843356282 232536986.312231898308 249999943.500075250864 1 60210.682506613 2023-09-23T16:22:48.571406+00:00 17462946.351278312504 232536997.148540973663 249999943.499819278717 1 60210.682518356 2023-09-23T16:22:49.585931+00:00 17463011.700516279787 232536931.799346864223 249999943.499863147736 1 60210.682530146 2023-09-23T16:22:50.604590+00:00 17463018.388435333967 232536925.111940622330 249999943.500375956297 1 60210.682541870 2023-09-23T16:22:51.617560+00:00 17462979.694729492068 232536963.804791420698 249999943.499520897865 1 60210.682553575 2023-09-23T16:22:52.628860+00:00 17462997.816915374249 232536945.682977437973 249999943.499892801046 1 60210.682564927 2023-09-23T16:22:53.609717+00:00 17463033.731884054840 232536909.767672598362 249999943.499556660652 1 60210.682576932 2023-09-23T16:22:54.646871+00:00 17462982.363746978343 232536961.136019617319 249999943.499766588211 1 60210.682587844 2023-09-23T16:22:55.589715+00:00 17462975.824639160186 232536967.675399929285 249999943.500039100647 1 60210.682599133 2023-09-23T16:22:56.565121+00:00 17463017.927638631314 232536925.571917802095 249999943.499556422234 1 60210.682610991 2023-09-23T16:22:57.589604+00:00 17462991.190256353468 232536952.309629499912 249999943.499885857105 1 60210.682622901 2023-09-23T16:22:58.618624+00:00 17462956.102544169873 232536987.397173404694 249999943.499717563391 1 60210.682634449 2023-09-23T16:22:59.616411+00:00 17463011.432093285024 232536932.067464500666 249999943.499557793140 1 60210.682645736 2023-09-23T16:23:00.591577+00:00 17462938.229050002992 232537005.271138072014 249999943.500188082457 1 60210.682657514 2023-09-23T16:23:01.609227+00:00 17462961.019885506481 232536982.480340868235 249999943.500226378441 1 60210.682670385 2023-09-23T16:23:02.721275+00:00 17462995.233475584537 232536948.266685217619 249999943.500160813332 1 60210.682681865 2023-09-23T16:23:03.713160+00:00 17462974.848575223237 232536968.651565134525 249999943.500140368938 1 60210.682691972 2023-09-23T16:23:04.586397+00:00 17462989.068166714162 232536954.431865930557 249999943.500032633543 1 60210.682704065 2023-09-23T16:23:05.631191+00:00 17462961.790524274111 232536981.709584414959 249999943.500108689070 1 60210.682716322 2023-09-23T16:23:06.690250+00:00 17462949.189487263560 232536994.310581058264 249999943.500068306923 1 60210.682726453 2023-09-23T16:23:07.565558+00:00 17462984.984016507864 232536958.516170173883 249999943.500186681747 1 60210.682738624 2023-09-23T16:23:08.617054+00:00 17463023.372759051621 232536920.127105027437 249999943.499864071608 1 60210.682750467 2023-09-23T16:23:09.640377+00:00 17462964.582199588418 232536978.917419046164 249999943.499618649483 1 60210.682762146 2023-09-23T16:23:10.649399+00:00 17462973.367001481354 232536970.132819592953 249999943.499821066856 1 60210.682773686 2023-09-23T16:23:11.646435+00:00 17463011.754765540361 232536931.745430588722 249999943.500196129084 1 60210.682785300 2023-09-23T16:23:12.649928+00:00 17462960.922484762967 232536982.577886223793 249999943.500370979309 1 60210.682795949 2023-09-23T16:23:13.569977+00:00 17462996.286076307297 232536947.213840395212 249999943.499916702509 1 60210.682808003 2023-09-23T16:23:14.611471+00:00 17462983.950262006372 232536959.549889087677 249999943.500151097775 1 60210.682819443 2023-09-23T16:23:15.599846+00:00 17462976.749681234360 232536966.749981641769 249999943.499662876129 1 60210.682831095 2023-09-23T16:23:16.606612+00:00 17462963.980145461857 232536979.520021706820 249999943.500167161226 1 60210.682842693 2023-09-23T16:23:17.608688+00:00 17462989.688061323017 232536953.811862200499 249999943.499923527241 1 60210.682854663 2023-09-23T16:23:18.642886+00:00 17462980.409167509526 232536963.090620696545 249999943.499788194895 1 60210.682866007 2023-09-23T16:23:19.623015+00:00 17462942.454627394676 232537001.045652568340 249999943.500279963017 1 60210.682877849 2023-09-23T16:23:20.646148+00:00 17462984.896736755967 232536958.603172183037 249999943.499908924103 1 60210.682888502 2023-09-23T16:23:21.566599+00:00 17463010.230562683195 232536933.269842803478 249999943.500405490398 1 60210.682900638 2023-09-23T16:23:22.615164+00:00 17462998.959518190473 232536944.540498912334 249999943.500017106533 1 60210.682912539 2023-09-23T16:23:23.643384+00:00 17462941.876456700265 232537001.624038487673 249999943.500495195389 1 60210.682922906 2023-09-23T16:23:24.539113+00:00 17462994.014501981437 232536949.485569417477 249999943.500071406364 1 60210.682935253 2023-09-23T16:23:25.605860+00:00 17463008.676201663911 232536934.823710381985 249999943.499912053347 1 60210.682946797 2023-09-23T16:23:26.603221+00:00 17463001.051829099655 232536942.447943001986 249999943.499772101641 1 60210.682958246 2023-09-23T16:23:27.592436+00:00 17462946.987045913935 232536996.513207852840 249999943.500253766775 1 60210.682969863 2023-09-23T16:23:28.596160+00:00 17462965.381413079798 232536978.118007928133 249999943.499421000481 1 60210.682981203 2023-09-23T16:23:29.575927+00:00 17462983.491831798106 232536960.008139908314 249999943.499971717596 1 60210.682992942 2023-09-23T16:23:30.590217+00:00 17462988.538172781467 232536954.962077468634 249999943.500250250101 1 60210.683004829 2023-09-23T16:23:31.617188+00:00 17462925.941875785589 232537017.558116763830 249999943.499992549419 1 60210.683015993 2023-09-23T16:23:32.581794+00:00 17462981.551679428667 232536961.948431581259 249999943.500111013651 1 60210.683028354 2023-09-23T16:23:33.649827+00:00 17463038.485647920519 232536905.014591366053 249999943.500239282846 1 60210.683039017 2023-09-23T16:23:34.571050+00:00 17462982.396943524480 232536961.102926552296 249999943.499870061874 1 60210.683050530 2023-09-23T16:23:35.565740+00:00 17463001.893627587706 232536941.606128811836 249999943.499756395817 1 60210.683062327 2023-09-23T16:23:36.585065+00:00 17462941.757385190576 232537001.742697268724 249999943.500082463026 1 60210.683074119 2023-09-23T16:23:37.603835+00:00 17462981.987278655171 232536961.512984871864 249999943.500263512135 1 60210.683086243 2023-09-23T16:23:38.651338+00:00 17462979.952014658600 232536963.548090249300 249999943.500104904175 1 60210.683097398 2023-09-23T16:23:39.615206+00:00 17462973.033663522452 232536970.466270893812 249999943.499934405088 1 60210.683108849 2023-09-23T16:23:40.604533+00:00 17462994.521620403975 232536948.978049635887 249999943.499670028687 1 60210.683120709 2023-09-23T16:23:41.629250+00:00 17462996.257819239050 232536947.241709917784 249999943.499529153109 1 60210.683132627 2023-09-23T16:23:42.658948+00:00 17462980.249419033527 232536963.250301152468 249999943.499720185995 1 60210.683142586 2023-09-23T16:23:43.519446+00:00 17462968.105113100260 232536975.395132899284 249999943.500245988369 1 60210.683154861 2023-09-23T16:23:44.579943+00:00 17463016.713299237192 232536926.786336183548 249999943.499635428190 1 60210.683166197 2023-09-23T16:23:45.559387+00:00 17462991.353311840445 232536952.146637141705 249999943.499948978424 1 60210.683177962 2023-09-23T16:23:46.575956+00:00 17462943.023948777467 232537000.476241171360 249999943.500189960003 1 60210.683189738 2023-09-23T16:23:47.593359+00:00 17462943.416249394417 232537000.083819717169 249999943.500069111586 1 60210.683201480 2023-09-23T16:23:48.607857+00:00 17462938.627923928201 232537004.871984511614 249999943.499908447266 1 60210.683213837 2023-09-23T16:23:49.675466+00:00 17463009.473685633391 232536934.026284843683 249999943.499970465899 1 60210.683223848 2023-09-23T16:23:50.540482+00:00 17462966.317646503448 232536977.182972460985 249999943.500618964434 1 60210.683235859 2023-09-23T16:23:51.578220+00:00 17463034.140502590686 232536909.359698593616 249999943.500201195478 1 60210.683248089 2023-09-23T16:23:52.634886+00:00 17462939.824147697538 232537003.675158292055 249999943.499305993319 1 60210.683258839 2023-09-23T16:23:53.563668+00:00 17462985.516212381423 232536957.984018206596 249999943.500230580568 1 60210.683271335 2023-09-23T16:23:54.643386+00:00 17462991.427090685815 232536952.073010832071 249999943.500101506710 1 60210.683281996 2023-09-23T16:23:55.564436+00:00 17462921.561413232237 232537021.938686251640 249999943.500099480152 1 60210.683293587 2023-09-23T16:23:56.565898+00:00 17462954.942333567888 232536988.557552605867 249999943.499886184931 1 60210.683306064 2023-09-23T16:23:57.643928+00:00 17462966.157064475119 232536977.343212425709 249999943.500276893377 1 60210.683316929 2023-09-23T16:23:58.582654+00:00 17463033.037625961006 232536910.462118655443 249999943.499744623899 1 60210.683328510 2023-09-23T16:23:59.583261+00:00 17462964.214414805174 232536979.285374403000 249999943.499789208174 1 60210.683340668 2023-09-23T16:24:00.633730+00:00 17462971.800946190953 232536971.699090331793 249999943.500036537647 1 60210.683352355 2023-09-23T16:24:01.643461+00:00 17462977.303039714694 232536966.196835726500 249999943.499875426292 1 60210.683366373 2023-09-23T16:24:02.854625+00:00 17463019.482025992125 232536924.017827153206 249999943.499853134155 1 60210.683377513 2023-09-23T16:24:03.817138+00:00 17462961.725194480270 232536981.774627119303 249999943.499821603298 1 60210.683388393 2023-09-23T16:24:04.757186+00:00 17462971.145667053759 232536972.353915870190 249999943.499582916498 1 60210.683399809 2023-09-23T16:24:05.743449+00:00 17462987.453457906842 232536956.046394556761 249999943.499852478504 1 60210.683411364 2023-09-23T16:24:06.741895+00:00 17463015.689645186067 232536927.810059100389 249999943.499704301357 1 60210.683422936 2023-09-23T16:24:07.741640+00:00 17462961.432111237198 232536982.067710846663 249999943.499822080135 1 60210.683436390 2023-09-23T16:24:08.904110+00:00 17462993.426750373095 232536950.073173284531 249999943.499923646450 1 60210.683445640 2023-09-23T16:24:09.703317+00:00 17462978.010747138411 232536965.488728016615 249999943.499475151300 1 60210.683458243 2023-09-23T16:24:10.792166+00:00 17463005.409339964390 232536938.090271323919 249999943.499611288309 1 60210.683469584 2023-09-23T16:24:11.772083+00:00 17462939.031201954931 232537004.468734622002 249999943.499936580658 1 60210.683479416 2023-09-23T16:24:12.621508+00:00 17463010.089791715145 232536933.410243958235 249999943.500035673380 1 60210.683491278 2023-09-23T16:24:13.646471+00:00 17462964.324638660997 232536979.175387084484 249999943.500025749207 1 60210.683502206 2023-09-23T16:24:14.590596+00:00 17462982.240430716425 232536961.259325444698 249999943.499756157398 1 60210.683513480 2023-09-23T16:24:15.564717+00:00 17462959.014452327043 232536984.485432147980 249999943.499884486198 1 60210.683526105 2023-09-23T16:24:16.655517+00:00 17462992.392110247165 232536951.108146458864 249999943.500256717205 1 60210.683538198 2023-09-23T16:24:17.700276+00:00 17462996.945665165782 232536946.554024577141 249999943.499689757824 1 60210.683549064 2023-09-23T16:24:18.639109+00:00 17462996.247496537864 232536947.252609848976 249999943.500106394291 1 60210.683560216 2023-09-23T16:24:19.602656+00:00 17462984.223509114236 232536959.276207268238 249999943.499716371298 1 60210.683572156 2023-09-23T16:24:20.634323+00:00 17463007.646873444319 232536935.852622538805 249999943.499495983124 1 60210.683583564 2023-09-23T16:24:21.619889+00:00 17462943.881531484425 232536999.618590295315 249999943.500121772289 1 60210.683595483 2023-09-23T16:24:22.649712+00:00 17462995.899594604969 232536947.600007534027 249999943.499602138996 1 60210.683607094 2023-09-23T16:24:23.652924+00:00 17462956.345019754022 232536987.154936403036 249999943.499956160784 1 60210.683618537 2023-09-23T16:24:24.641560+00:00 17463024.971982985735 232536918.528437733650 249999943.500420719385 1 60210.683630695 2023-09-23T16:24:25.692028+00:00 17462997.493300907314 232536946.006399989128 249999943.499700903893 1 60210.683642032 2023-09-23T16:24:26.671517+00:00 17463001.849792305380 232536941.650396198034 249999943.500188499689 1 60210.683653337 2023-09-23T16:24:27.648338+00:00 17462976.495714470744 232536967.004373162985 249999943.500087618828 1 60210.683664498 2023-09-23T16:24:28.612669+00:00 17462995.637780420482 232536947.862144559622 249999943.499924987555 1 60210.683676931 2023-09-23T16:24:29.686811+00:00 17463027.773007888347 232536915.726937711239 249999943.499945610762 1 60210.683687868 2023-09-23T16:24:30.631779+00:00 17463006.039103914052 232536937.460897922516 249999943.500001847744 1 60210.683699466 2023-09-23T16:24:31.633871+00:00 17462978.209524687380 232536965.290510267019 249999943.500034958124 1 60210.683711469 2023-09-23T16:24:32.670952+00:00 17462966.389054950327 232536977.111286133528 249999943.500341087580 1 60210.683721451 2023-09-23T16:24:33.533368+00:00 17462973.495978232473 232536970.003912776709 249999943.499891012907 1 60210.683733748 2023-09-23T16:24:34.595855+00:00 17462951.903797738254 232536991.596005558968 249999943.499803304672 1 60210.683745542 2023-09-23T16:24:35.614838+00:00 17462981.889519475400 232536961.610531985760 249999943.500051468611 1 60210.683757988 2023-09-23T16:24:36.690139+00:00 17462987.114072099328 232536956.386249333620 249999943.500321447849 1 60210.683769377 2023-09-23T16:24:37.674185+00:00 17462976.128972623497 232536967.370966076851 249999943.499938696623 1 60210.683779788 2023-09-23T16:24:38.573670+00:00 17462966.561873853207 232536976.937841475010 249999943.499715328217 1 60210.683792411 2023-09-23T16:24:39.664289+00:00 17462972.559775508940 232536970.940642714500 249999943.500418215990 1 60210.683803405 2023-09-23T16:24:40.614167+00:00 17462942.281043097377 232537001.219080954790 249999943.500124037266 1 60210.683815529 2023-09-23T16:24:41.661723+00:00 17463007.948653481901 232536935.551495313644 249999943.500148802996 1 60210.683826748 2023-09-23T16:24:42.631042+00:00 17462998.846587721258 232536944.653652012348 249999943.500239729881 1 60210.683838437 2023-09-23T16:24:43.641003+00:00 17462966.235758289695 232536977.264247506857 249999943.500005781651 1 60210.683849631 2023-09-23T16:24:44.608147+00:00 17463013.690619368106 232536929.809723019600 249999943.500342398882 1 60210.683861162 2023-09-23T16:24:45.604340+00:00 17462960.693840306252 232536982.805938482285 249999943.499778777361 1 60210.683872837 2023-09-23T16:24:46.613140+00:00 17463028.567492764443 232536914.932474434376 249999943.499967187643 1 60210.683884532 2023-09-23T16:24:47.623601+00:00 17462961.372359003872 232536982.128289103508 249999943.500648111105 1 60210.683895634 2023-09-23T16:24:48.582794+00:00 17463023.315201748163 232536920.184679359198 249999943.499881118536 1 60210.683907001 2023-09-23T16:24:49.564909+00:00 17462937.456346064806 232537006.043390065432 249999943.499736130238 1 60210.683919210 2023-09-23T16:24:50.619737+00:00 17462994.887301616371 232536948.612808287144 249999943.500109910965 1 60210.683930558 2023-09-23T16:24:51.600187+00:00 17462966.018923461437 232536977.480913728476 249999943.499837189913 1 60210.683942014 2023-09-23T16:24:52.590051+00:00 17462949.930638030171 232536993.569189161062 249999943.499827206135 1 60210.683954085 2023-09-23T16:24:53.632988+00:00 17462996.756286781281 232536946.743630439043 249999943.499917209148 1 60210.683965920 2023-09-23T16:24:54.655526+00:00 17463009.771077569574 232536933.728776276112 249999943.499853849411 1 60210.683976285 2023-09-23T16:24:55.551049+00:00 17462978.532826185226 232536964.967139929533 249999943.499966114759 1 60210.683988661 2023-09-23T16:24:56.620316+00:00 17462957.114394698292 232536986.385332584381 249999943.499727278948 1 60210.684000080 2023-09-23T16:24:57.606955+00:00 17462981.539476945996 232536961.960706740618 249999943.500183701515 1 60210.684011515 2023-09-23T16:24:58.594933+00:00 17463010.998236063868 232536932.501781195402 249999943.500017255545 1 60210.684022908 2023-09-23T16:24:59.579246+00:00 17462982.718559563160 232536960.781641006470 249999943.500200569630 1 60210.684034897 2023-09-23T16:25:00.615113+00:00 17462950.733952555805 232536992.765963137150 249999943.499915689230 1 60210.684046230 2023-09-23T16:25:01.594304+00:00 17462997.963053528219 232536945.537083774805 249999943.500137299299 1 60210.684061397 2023-09-23T16:25:02.904665+00:00 17463049.032685261220 232536894.467056244612 249999943.499741494656 1 60210.684072239 2023-09-23T16:25:03.841425+00:00 17462936.918042138219 232537006.582011550665 249999943.500053703785 1 60210.684083448 2023-09-23T16:25:04.809926+00:00 17462956.086367040873 232536987.413702249527 249999943.500069290400 1 60210.684094437 2023-09-23T16:25:05.759397+00:00 17462970.628913793713 232536972.871284991503 249999943.500198781490 1 60210.684104932 2023-09-23T16:25:06.666087+00:00 17462960.262841220945 232536983.237103849649 249999943.499945074320 1 60210.684116606 2023-09-23T16:25:07.674783+00:00 17462962.503869451582 232536980.995929956436 249999943.499799400568 1 60210.684128797 2023-09-23T16:25:08.728085+00:00 17462990.405768107623 232536953.094072967768 249999943.499841064215 1 60210.684141318 2023-09-23T16:25:09.809852+00:00 17462947.946920689195 232536995.553219556808 249999943.500140249729 1 60210.684151003 2023-09-23T16:25:10.646621+00:00 17462992.295475300401 232536951.204515397549 249999943.499990701675 1 60210.684163432 2023-09-23T16:25:11.720514+00:00 17463032.158377882093 232536911.341548442841 249999943.499926328659 1 60210.684175188 2023-09-23T16:25:12.736195+00:00 17462972.130915839225 232536971.369328171015 249999943.500244021416 1 60210.684186243 2023-09-23T16:25:13.691393+00:00 17462979.323137708008 232536964.176515936852 249999943.499653637409 1 60210.684197260 2023-09-23T16:25:14.643235+00:00 17463002.617517124861 232536940.883220314980 249999943.500737428665 1 60210.684209212 2023-09-23T16:25:15.675942+00:00 17462969.169281940907 232536974.330511540174 249999943.499793469906 1 60210.684220633 2023-09-23T16:25:16.662686+00:00 17462957.007636677474 232536986.492046862841 249999943.499683529139 1 60210.684231829 2023-09-23T16:25:17.629993+00:00 17462961.387846235186 232536982.111769586802 249999943.499615818262 1 60210.684243998 2023-09-23T16:25:18.681391+00:00 17462996.740814525634 232536946.759088695049 249999943.499903231859 1 60210.684254913 2023-09-23T16:25:19.624454+00:00 17462954.915455553681 232536988.584212303162 249999943.499667853117 1 60210.684266152 2023-09-23T16:25:20.595561+00:00 17462959.528516825289 232536983.971676766872 249999943.500193595886 1 60210.684278117 2023-09-23T16:25:21.629333+00:00 17462986.469653028995 232536957.030264198780 249999943.499917238951 1 60210.684289708 2023-09-23T16:25:22.630786+00:00 17462929.938493236899 232537013.561449140310 249999943.499942362309 1 60210.684301218 2023-09-23T16:25:23.625270+00:00 17462992.203240156174 232536951.296805441380 249999943.500045597553 1 60210.684312868 2023-09-23T16:25:24.631766+00:00 17462969.379571720958 232536974.120486766100 249999943.500058472157 1 60210.684323876 2023-09-23T16:25:25.582876+00:00 17462947.413049634546 232536996.087271124125 249999943.500320762396 1 60210.684335957 2023-09-23T16:25:26.626658+00:00 17462982.677187222987 232536960.822702407837 249999943.499889642000 1 60210.684346965 2023-09-23T16:25:27.577752+00:00 17462980.169147767127 232536963.331140786409 249999943.500288546085 1 60210.684359484 2023-09-23T16:25:28.659420+00:00 17463022.397996388376 232536921.102263391018 249999943.500259786844 1 60210.684370686 2023-09-23T16:25:29.627272+00:00 17462962.159359253943 232536981.340567082167 249999943.499926328659 1 60210.684382036 2023-09-23T16:25:30.607917+00:00 17463030.996952094138 232536912.502723902464 249999943.499675989151 1 60210.684393870 2023-09-23T16:25:31.630322+00:00 17462986.782964572310 232536956.716947495937 249999943.499912083149 1 60210.684405512 2023-09-23T16:25:32.636270+00:00 17462973.275805279613 232536970.223950594664 249999943.499755859375 1 60210.684416526 2023-09-23T16:25:33.587853+00:00 17462997.148100111634 232536946.351369291544 249999943.499469399452 1 60210.684428273 2023-09-23T16:25:34.602748+00:00 17462966.109061919153 232536977.390892803669 249999943.499954730272 1 60210.684439829 2023-09-23T16:25:35.601185+00:00 17462984.602485734969 232536958.897438675165 249999943.499924421310 1 60210.684451627 2023-09-23T16:25:36.620542+00:00 17463011.424765810370 232536932.075155377388 249999943.499921202660 1 60210.684462996 2023-09-23T16:25:37.602877+00:00 17462997.212506465614 232536946.287370502949 249999943.499876976013 1 60210.684474205 2023-09-23T16:25:38.571273+00:00 17462987.762822344899 232536955.737604200840 249999943.500426530838 1 60210.684485862 2023-09-23T16:25:39.578443+00:00 17462978.125913456082 232536965.374189496040 249999943.500102937222 1 60210.684497925 2023-09-23T16:25:40.620655+00:00 17463015.859754029661 232536927.640309274197 249999943.500063300133 1 60210.684508861 2023-09-23T16:25:41.565592+00:00 17462967.193621583283 232536976.306368052959 249999943.499989628792 1 60210.684520800 2023-09-23T16:25:42.597110+00:00 17463004.419061768800 232536939.081207990646 249999943.500269770622 1 60210.684532888 2023-09-23T16:25:43.641534+00:00 17462963.567462816834 232536979.932587742805 249999943.500050544739 1 60210.684544467 2023-09-23T16:25:44.641988+00:00 17462971.546213652939 232536971.953885704279 249999943.500099360943 1 60210.684555975 2023-09-23T16:25:45.636251+00:00 17462986.721839439124 232536956.778086513281 249999943.499925941229 1 60210.684566679 2023-09-23T16:25:46.561108+00:00 17462997.289466898888 232536946.210614621639 249999943.500081509352 1 60210.684578946 2023-09-23T16:25:47.620911+00:00 17462939.899555761367 232537003.600699633360 249999943.500255405903 1 60210.684590240 2023-09-23T16:25:48.596769+00:00 17462986.976787876338 232536956.523017197847 249999943.499805063009 1 60210.684602093 2023-09-23T16:25:49.620826+00:00 17462966.896679736674 232536976.603206127882 249999943.499885857105 1 60210.684613272 2023-09-23T16:25:50.586703+00:00 17463023.564595557749 232536919.935644537210 249999943.500240087509 1 60210.684625402 2023-09-23T16:25:51.634739+00:00 17463019.480260845274 232536924.020084679127 249999943.500345528126 1 60210.684636473 2023-09-23T16:25:52.591298+00:00 17462880.178897894919 232537063.321186691523 249999943.500084578991 1 60210.684648030 2023-09-23T16:25:53.589796+00:00 17463008.578162383288 232536934.921644747257 249999943.499807119370 1 60210.684659844 2023-09-23T16:25:54.610499+00:00 17462976.335889101028 232536967.163573771715 249999943.499462872744 1 60210.684671143 2023-09-23T16:25:55.586752+00:00 17462995.094600792974 232536948.405471771955 249999943.500072568655 1 60210.684683143 2023-09-23T16:25:56.623529+00:00 17462993.585628639907 232536949.914210408926 249999943.499839037657 1 60210.684694628 2023-09-23T16:25:57.615835+00:00 17462998.665297050029 232536944.834652662277 249999943.499949723482 1 60210.684706640 2023-09-23T16:25:58.653688+00:00 17462996.272287197411 232536947.227784872055 249999943.500072062016 1 60210.684717533 2023-09-23T16:25:59.594821+00:00 17462980.145761668682 232536963.354484707117 249999943.500246375799 1 60210.684729549 2023-09-23T16:26:00.632991+00:00 17462950.260426737368 232536993.239566236734 249999943.499992966652 1 60210.684740268 2023-09-23T16:26:01.559119+00:00 17463029.577664859593 232536913.922298997641 249999943.499963849783 1 60210.684756321 2023-09-23T16:26:02.946160+00:00 17462964.720644306391 232536978.779494106770 249999943.500138401985 1 60210.684766752 2023-09-23T16:26:03.847358+00:00 17462996.118698634207 232536947.381319820881 249999943.500018447638 1 60210.684777800 2023-09-23T16:26:04.801881+00:00 17463005.738848105073 232536937.760969579220 249999943.499817669392 1 60210.684788614 2023-09-23T16:26:05.736246+00:00 17462965.872478984296 232536977.627357244492 249999943.499836236238 1 60210.684799156 2023-09-23T16:26:06.647071+00:00 17462978.149970561266 232536965.350277245045 249999943.500247806311 1 60210.684810027 2023-09-23T16:26:07.586304+00:00 17462941.924036372453 232537001.575681358576 249999943.499717742205 1 60210.684823034 2023-09-23T16:26:08.710159+00:00 17462987.962976202369 232536955.536976695061 249999943.499952912331 1 60210.684834566 2023-09-23T16:26:09.706530+00:00 17462986.419732563198 232536957.080201923847 249999943.499934494495 1 60210.684846630 2023-09-23T16:26:10.748872+00:00 17463020.016839839518 232536923.482902288437 249999943.499742120504 1 60210.684857796 2023-09-23T16:26:11.713610+00:00 17463008.152364782989 232536935.347468197346 249999943.499832987785 1 60210.684869168 2023-09-23T16:26:12.696104+00:00 17463000.464435663074 232536943.035710602999 249999943.500146269798 1 60210.684880131 2023-09-23T16:26:13.643356+00:00 17462960.233457814902 232536983.266397327185 249999943.499855130911 1 60210.684891042 2023-09-23T16:26:14.586025+00:00 17462949.780484005809 232536993.719409316778 249999943.499893307686 1 60210.684903727 2023-09-23T16:26:15.682042+00:00 17462980.460991483182 232536963.039184242487 249999943.500175714493 1 60210.684914938 2023-09-23T16:26:16.650665+00:00 17463023.748979795724 232536919.750986695290 249999943.499966502190 1 60210.684927238 2023-09-23T16:26:17.713396+00:00 17462949.093379098922 232536994.406546443701 249999943.499925553799 1 60210.684938375 2023-09-23T16:26:18.675621+00:00 17462993.219421230257 232536950.280518710613 249999943.499939948320 1 60210.684950120 2023-09-23T16:26:19.690352+00:00 17462972.786271095276 232536970.713572621346 249999943.499843716621 1 60210.684961270 2023-09-23T16:26:20.653747+00:00 17462958.137560456991 232536985.361999928951 249999943.499560385942 1 60210.684972712 2023-09-23T16:26:21.642303+00:00 17463001.661144919693 232536941.838850170374 249999943.499995082617 1 60210.684985043 2023-09-23T16:26:22.707751+00:00 17462979.290478795767 232536964.209416449070 249999943.499895244837 1 60210.684995456 2023-09-23T16:26:23.607417+00:00 17462935.303582027555 232537008.196612656116 249999943.500194668770 1 60210.685007817 2023-09-23T16:26:24.675407+00:00 17462999.347099818289 232536944.152987718582 249999943.500087529421 1 60210.685020135 2023-09-23T16:26:25.739665+00:00 17463006.125175569206 232536937.374969005585 249999943.500144571066 1 60210.685031881 2023-09-23T16:26:26.754531+00:00 17463000.148696184158 232536943.351425856352 249999943.500122040510 1 60210.685042019 2023-09-23T16:26:27.630408+00:00 17462898.377252887934 232537045.122566640377 249999943.499819517136 1 60210.685054164 2023-09-23T16:26:28.679817+00:00 17462937.683366909623 232537005.816295444965 249999943.499662339687 1 60210.685066038 2023-09-23T16:26:29.705675+00:00 17462975.052736837417 232536968.447197616100 249999943.499934464693 1 60210.685077769 2023-09-23T16:26:30.719215+00:00 17462988.526278667152 232536954.973296403885 249999943.499575078487 1 60210.685089085 2023-09-23T16:26:31.696942+00:00 17462991.260580677539 232536952.239782243967 249999943.500362932682 1 60210.685100163 2023-09-23T16:26:32.654120+00:00 17462981.912615910172 232536961.587164938450 249999943.499780833721 1 60210.685112519 2023-09-23T16:26:33.721614+00:00 17462989.881233215332 232536953.618955254555 249999943.500188469887 1 60210.685123658 2023-09-23T16:26:34.684049+00:00 17462943.239113051444 232537000.260774195194 249999943.499887257814 1 60210.685134905 2023-09-23T16:26:35.655835+00:00 17462984.910672407597 232536958.588904172182 249999943.499576568604 1 60210.685146782 2023-09-23T16:26:36.681925+00:00 17462995.486784812063 232536948.012690246105 249999943.499475061893 1 60210.685158163 2023-09-23T16:26:37.665305+00:00 17463061.853714648634 232536881.646333307028 249999943.500047951937 1 60210.685169408 2023-09-23T16:26:38.636878+00:00 17462978.079056963325 232536965.421242922544 249999943.500299870968 1 60210.685181785 2023-09-23T16:26:39.706219+00:00 17462942.618069794029 232537000.881949841976 249999943.500019639730 1 60210.685193218 2023-09-23T16:26:40.694044+00:00 17462943.083908937871 232537000.415547341108 249999943.499456286430 1 60210.685204624 2023-09-23T16:26:41.679481+00:00 17462960.261281903833 232536983.238803923130 249999943.500085830688 1 60210.685216736 2023-09-23T16:26:42.725971+00:00 17463010.019425757229 232536933.480356723070 249999943.499782472849 1 60210.685227437 2023-09-23T16:26:43.650538+00:00 17463002.357558950782 232536941.142570644617 249999943.500129580498 1 60210.685238731 2023-09-23T16:26:44.626322+00:00 17462971.651394683868 232536971.848568469286 249999943.499963164330 1 60210.685249974 2023-09-23T16:26:45.597724+00:00 17463008.064473256469 232536935.435102403164 249999943.499575674534 1 60210.685261660 2023-09-23T16:26:46.607432+00:00 17462971.628236286342 232536971.871999680996 249999943.500235974789 1 60210.685273126 2023-09-23T16:26:47.598095+00:00 17462991.484835080802 232536952.015635281801 249999943.500470370054 1 60210.685285011 2023-09-23T16:26:48.624961+00:00 17462995.845446079969 232536947.654627472162 249999943.500073552132 1 60210.685296190 2023-09-23T16:26:49.590828+00:00 17463016.752622134984 232536926.747450619936 249999943.500072747469 1 60210.685307925 2023-09-23T16:26:50.604695+00:00 17462951.419993799180 232536992.080005705357 249999943.499999493361 1 60210.685319392 2023-09-23T16:26:51.595429+00:00 17463023.148935187608 232536920.351042389870 249999943.499977588654 1 60210.685330930 2023-09-23T16:26:52.592389+00:00 17462945.676535896957 232536997.823327541351 249999943.499863445759 1 60210.685342282 2023-09-23T16:26:53.573135+00:00 17463006.851933304220 232536936.648016989231 249999943.499950289726 1 60210.685354572 2023-09-23T16:26:54.635028+00:00 17463008.741884402931 232536934.758603841066 249999943.500488251448 1 60210.685365088 2023-09-23T16:26:55.543605+00:00 17462930.165802281350 232537013.334141492844 249999943.499943763018 1 60210.685377392 2023-09-23T16:26:56.606718+00:00 17462991.623530659825 232536951.876298159361 249999943.499828815460 1 60210.685388952 2023-09-23T16:26:57.605483+00:00 17462979.853933602571 232536963.645842134953 249999943.499775737524 1 60210.685400560 2023-09-23T16:26:58.608404+00:00 17462997.614024721086 232536945.885867953300 249999943.499892681837 1 60210.685412440 2023-09-23T16:26:59.634763+00:00 17462991.349628362805 232536952.150205940008 249999943.499834299088 1 60210.685423599 2023-09-23T16:27:00.598947+00:00 17462973.072219822556 232536970.427889257669 249999943.500109076500 1 60210.685435366 2023-09-23T16:27:01.615645+00:00 17462978.010767146945 232536965.488820284605 249999943.499587416649 1 60210.685448853 2023-09-23T16:27:02.780878+00:00 17462941.197780646384 232537002.302122741938 249999943.499903380871 1 60210.685460400 2023-09-23T16:27:03.778547+00:00 17462989.797393042594 232536953.702374458313 249999943.499767512083 1 60210.685470657 2023-09-23T16:27:04.664788+00:00 17462949.959429040551 232536993.540772378445 249999943.500201404095 1 60210.685482118 2023-09-23T16:27:05.654984+00:00 17463005.540597110987 232536937.959406286478 249999943.500003397465 1 60210.685493836 2023-09-23T16:27:06.667421+00:00 17462996.635124888271 232536946.864394783974 249999943.499519675970 1 60210.685504970 2023-09-23T16:27:07.629436+00:00 17462979.237426538020 232536964.262755453587 249999943.500182002783 1 60210.685516123 2023-09-23T16:27:08.593049+00:00 17462962.292363841087 232536981.207902312279 249999943.500266164541 1 60210.685528038 2023-09-23T16:27:09.622507+00:00 17462894.156656213105 232537049.343722641468 249999943.500378847122 1 60210.685539928 2023-09-23T16:27:10.649807+00:00 17462990.613188277930 232536952.887151241302 249999943.500339508057 1 60210.685551440 2023-09-23T16:27:11.644391+00:00 17463019.953343473375 232536923.546917289495 249999943.500260770321 1 60210.685562497 2023-09-23T16:27:12.599794+00:00 17462989.467367175967 232536954.032930612564 249999943.500297784805 1 60210.685574314 2023-09-23T16:27:13.620713+00:00 17463005.534293800592 232536937.965362370014 249999943.499656170607 1 60210.685585040 2023-09-23T16:27:14.547444+00:00 17462962.711950894445 232536980.788020461798 249999943.499971359968 1 60210.685597231 2023-09-23T16:27:15.600716+00:00 17463007.355275150388 232536936.144796431065 249999943.500071585178 1 60210.685608834 2023-09-23T16:27:16.603309+00:00 17462972.780337005854 232536970.719796836376 249999943.500133842230 1 60210.685620806 2023-09-23T16:27:17.637611+00:00 17462965.700909353793 232536977.799429178238 249999943.500338524580 1 60210.685631149 2023-09-23T16:27:18.531281+00:00 17463036.715560443699 232536906.784236311913 249999943.499796748161 1 60210.685643956 2023-09-23T16:27:19.637760+00:00 17462983.630408652127 232536959.869368225336 249999943.499776870012 1 60210.685655468 2023-09-23T16:27:20.632441+00:00 17463019.433633591980 232536924.066447436810 249999943.500081032515 1 60210.685666537 2023-09-23T16:27:21.588829+00:00 17462954.474679909647 232536989.024845838547 249999943.499525755644 1 60210.685677911 2023-09-23T16:27:22.571547+00:00 17462955.219710145146 232536988.280726343393 249999943.500436484814 1 60210.685689614 2023-09-23T16:27:23.582618+00:00 17462962.313400570303 232536981.186658442020 249999943.500059008598 1 60210.685701547 2023-09-23T16:27:24.613678+00:00 17463013.551933281124 232536929.948085308075 249999943.500018596649 1 60210.685712239 2023-09-23T16:27:25.537440+00:00 17462985.983840767294 232536957.515683233738 249999943.499523997307 1 60210.685725088 2023-09-23T16:27:26.647620+00:00 17463011.344388134778 232536932.155461758375 249999943.499849885702 1 60210.685736226 2023-09-23T16:27:27.609959+00:00 17462934.365220766515 232537009.134888052940 249999943.500108808279 1 60210.685747586 2023-09-23T16:27:28.591450+00:00 17463048.942339036614 232536894.557997882366 249999943.500336915255 1 60210.685758724 2023-09-23T16:27:29.553756+00:00 17462951.960769280791 232536991.538946598768 249999943.499715864658 1 60210.685771247 2023-09-23T16:27:30.635727+00:00 17462943.327267892659 232537000.172552943230 249999943.499820828438 1 60210.685781976 2023-09-23T16:27:31.562727+00:00 17463008.680116474628 232536934.819542199373 249999943.499658674002 1 60210.685794165 2023-09-23T16:27:32.615893+00:00 17462934.596372660249 232537008.903159677982 249999943.499532341957 1 60210.685805240 2023-09-23T16:27:33.572716+00:00 17462996.677600070834 232536946.822423011065 249999943.500023066998 1 60210.685817235 2023-09-23T16:27:34.609115+00:00 17462972.321767851710 232536971.178009092808 249999943.499776959419 1 60210.685828498 2023-09-23T16:27:35.582229+00:00 17462965.633472066373 232536977.866262495518 249999943.499734550714 1 60210.685840115 2023-09-23T16:27:36.585939+00:00 17463035.553823877126 232536907.945776671171 249999943.499600559473 1 60210.685851934 2023-09-23T16:27:37.607116+00:00 17462960.287134673446 232536983.212875068188 249999943.500009745359 1 60210.685862726 2023-09-23T16:27:38.539538+00:00 17463007.579424154013 232536935.920749872923 249999943.500174015760 1 60210.685875418 2023-09-23T16:27:39.636107+00:00 17462962.287368860096 232536981.213162630796 249999943.500531494617 1 60210.685886964 2023-09-23T16:27:40.633723+00:00 17462984.667148921639 232536958.832742035389 249999943.499890953302 1 60210.685898039 2023-09-23T16:27:41.590528+00:00 17462985.685145378113 232536957.815079241991 249999943.500224620104 1 60210.685909328 2023-09-23T16:27:42.565960+00:00 17462998.787287596613 232536944.712838828564 249999943.500126421452 1 60210.685921628 2023-09-23T16:27:43.628651+00:00 17462983.303216118366 232536960.196623086929 249999943.499839216471 1 60210.685932343 2023-09-23T16:27:44.554401+00:00 17463053.590866178274 232536889.909028083086 249999943.499894261360 1 60210.685944196 2023-09-23T16:27:45.578559+00:00 17462976.239931877702 232536967.259462654591 249999943.499394536018 1 60210.685956182 2023-09-23T16:27:46.614103+00:00 17462956.182644665241 232536987.317380875349 249999943.500025540590 1 60210.685967980 2023-09-23T16:27:47.633520+00:00 17462897.447243854403 232537046.052728444338 249999943.499972283840 1 60210.685979648 2023-09-23T16:27:48.641559+00:00 17463002.040140993893 232536941.459733515978 249999943.499874502420 1 60210.685990631 2023-09-23T16:27:49.590497+00:00 17462982.066661313176 232536961.433557391167 249999943.500218689442 1 60210.686001478 2023-09-23T16:27:50.527671+00:00 17462959.128417450935 232536984.371748864651 249999943.500166326761 1 60210.686013782 2023-09-23T16:27:51.590757+00:00 17463039.645403672010 232536903.854402720928 249999943.499806404114 1 60210.686025898 2023-09-23T16:27:52.637637+00:00 17462942.210580412298 232537001.289255142212 249999943.499835550785 1 60210.686036863 2023-09-23T16:27:53.584970+00:00 17463032.737268254161 232536910.763167589903 249999943.500435829163 1 60210.686048934 2023-09-23T16:27:54.627925+00:00 17462944.715500760823 232536998.784370064735 249999943.499870836735 1 60210.686059989 2023-09-23T16:27:55.583050+00:00 17462992.035699184984 232536951.464380592108 249999943.500079780817 1 60210.686071961 2023-09-23T16:27:56.617461+00:00 17462980.641076028347 232536962.859429955482 249999943.500505983829 1 60210.686083503 2023-09-23T16:27:57.614610+00:00 17462969.729671683162 232536973.770350664854 249999943.500022351742 1 60210.686095599 2023-09-23T16:27:58.659760+00:00 17462937.362062927336 232537006.137991309166 249999943.500054240227 1 60210.686105854 2023-09-23T16:27:59.545819+00:00 17463004.906391765922 232536938.594023853540 249999943.500415623188 1 60210.686118125 2023-09-23T16:28:00.606038+00:00 17462964.276212010533 232536979.223039001226 249999943.499251008034 1 60210.686133128 2023-09-23T16:28:01.902269+00:00 17462977.828234296292 232536965.671571016312 249999943.499805301428 1 60210.686143077 2023-09-23T16:28:02.761894+00:00 17463014.439140696079 232536929.060723483562 249999943.499864190817 1 60210.686154378 2023-09-23T16:28:03.738278+00:00 17462960.162145666778 232536983.337451070547 249999943.499596744776 1 60210.686165260 2023-09-23T16:28:04.678434+00:00 17462969.866260886192 232536973.633724749088 249999943.499985635281 1 60210.686177246 2023-09-23T16:28:05.714071+00:00 17462962.647530227900 232536980.852606356144 249999943.500136584044 1 60210.686189009 2023-09-23T16:28:06.730377+00:00 17462964.992325834930 232536978.507876724005 249999943.500202566385 1 60210.686200659 2023-09-23T16:28:07.736960+00:00 17462998.640153400600 232536944.859974443913 249999943.500127851963 1 60210.686211345 2023-09-23T16:28:08.660215+00:00 17463007.821145437658 232536935.679000318050 249999943.500145763159 1 60210.686222843 2023-09-23T16:28:09.653625+00:00 17462936.211014684290 232537007.288826227188 249999943.499840915203 1 60210.686235880 2023-09-23T16:28:10.780037+00:00 17462986.720891907811 232536956.778855085373 249999943.499746978283 1 60210.686245052 2023-09-23T16:28:11.572522+00:00 17462949.248361289501 232536994.251537621021 249999943.499898910522 1 60210.686257330 2023-09-23T16:28:12.633331+00:00 17462966.910344082862 232536976.589434862137 249999943.499778956175 1 60210.686269977 2023-09-23T16:28:13.726007+00:00 17462968.934633005410 232536974.565498739481 249999943.500131756067 1 60210.686280177 2023-09-23T16:28:14.607254+00:00 17462946.265563592315 232536997.234630852938 249999943.500194430351 1 60210.686292739 2023-09-23T16:28:15.692629+00:00 17462937.476069312543 232537006.023797512054 249999943.499866813421 1 60210.686304110 2023-09-23T16:28:16.675092+00:00 17463021.438838858157 232536922.061423629522 249999943.500262498856 1 60210.686315123 2023-09-23T16:28:17.626607+00:00 17462984.349721372128 232536959.150206625462 249999943.499927997589 1 60210.686326658 2023-09-23T16:28:18.623272+00:00 17462902.197204943746 232537041.302732855082 249999943.499937802553 1 60210.686338397 2023-09-23T16:28:19.637488+00:00 17463062.180382963270 232536881.319823443890 249999943.500206410885 1 60210.686349851 2023-09-23T16:28:20.627131+00:00 17462984.593238051981 232536958.906761258841 249999943.499999314547 1 60210.686361512 2023-09-23T16:28:21.634650+00:00 17463009.160962853581 232536934.339139789343 249999943.500102639198 1 60210.686373020 2023-09-23T16:28:22.628889+00:00 17462972.614300735295 232536970.885607004166 249999943.499907732010 1 60210.686384663 2023-09-23T16:28:23.634856+00:00 17462975.688524950296 232536967.811100512743 249999943.499625474215 1 60210.686396823 2023-09-23T16:28:24.685502+00:00 17462958.203867301345 232536985.295919716358 249999943.499787032604 1 60210.686407842 2023-09-23T16:28:25.637521+00:00 17462951.413905553520 232536992.086152255535 249999943.500057816505 1 60210.686419664 2023-09-23T16:28:26.658951+00:00 17463000.529482372105 232536942.970531284809 249999943.500013649464 1 60210.686431380 2023-09-23T16:28:27.671242+00:00 17462984.425105586648 232536959.074470669031 249999943.499576270580 1 60210.686443097 2023-09-23T16:28:28.683601+00:00 17462980.993147879839 232536962.507029652596 249999943.500177532434 1 60210.686454781 2023-09-23T16:28:29.693069+00:00 17462946.030197065324 232536997.469952166080 249999943.500149220228 1 60210.686465442 2023-09-23T16:28:30.614156+00:00 17462979.957291360945 232536963.542234092951 249999943.499525457621 1 60210.686476770 2023-09-23T16:28:31.592898+00:00 17462995.867592845112 232536947.631973505020 249999943.499566346407 1 60210.686487828 2023-09-23T16:28:32.548318+00:00 17463007.806436959654 232536935.693316608667 249999943.499753564596 1 60210.686499988 2023-09-23T16:28:33.598960+00:00 17462997.280234474689 232536946.219799578190 249999943.500034064054 1 60210.686511554 2023-09-23T16:28:34.598289+00:00 17462967.087357524782 232536976.412649244070 249999943.500006765127 1 60210.686523046 2023-09-23T16:28:35.591224+00:00 17462983.667013648897 232536959.833144873381 249999943.500158518553 1 60210.686535210 2023-09-23T16:28:36.642137+00:00 17462957.380819682032 232536986.119309663773 249999943.500129342079 1 60210.686545904 2023-09-23T16:28:37.566086+00:00 17462992.939898770303 232536950.560170769691 249999943.500069528818 1 60210.686558083 2023-09-23T16:28:38.618358+00:00 17463015.903547909111 232536927.596444100142 249999943.499992012978 1 60210.686570691 2023-09-23T16:28:39.707690+00:00 17462954.080188706517 232536989.419960856438 249999943.500149548054 1 60210.686582090 2023-09-23T16:28:40.692553+00:00 17462979.587824631482 232536963.912168025970 249999943.499992668629 1 60210.686592954 2023-09-23T16:28:41.631236+00:00 17463023.078418616205 232536920.421758890152 249999943.500177502632 1 60210.686604405 2023-09-23T16:28:42.620557+00:00 17462979.174319099635 232536964.325444489717 249999943.499763578176 1 60210.686615500 2023-09-23T16:28:43.579188+00:00 17462986.349034368992 232536957.151184737682 249999943.500219106674 1 60210.686628151 2023-09-23T16:28:44.672217+00:00 17462969.389625187963 232536974.110157251358 249999943.499782443047 1 60210.686639068 2023-09-23T16:28:45.615470+00:00 17462949.297529742122 232536994.202522426844 249999943.500052154064 1 60210.686650630 2023-09-23T16:28:46.614458+00:00 17463005.397809199989 232536938.102313488722 249999943.500122696161 1 60210.686661953 2023-09-23T16:28:47.592708+00:00 17462951.754442449659 232536991.745338678360 249999943.499781131744 1 60210.686673871 2023-09-23T16:28:48.622429+00:00 17463019.676324181259 232536923.823654651642 249999943.499978840351 1 60210.686685736 2023-09-23T16:28:49.647605+00:00 17462993.786832768470 232536949.712864547968 249999943.499697327614 1 60210.686697803 2023-09-23T16:28:50.690119+00:00 17462968.068023193628 232536975.432076722383 249999943.500099927187 1 60210.686708821 2023-09-23T16:28:51.642148+00:00 17462998.173380289227 232536945.326540410519 249999943.499920696020 1 60210.686719976 2023-09-23T16:28:52.605945+00:00 17463002.707377951592 232536940.792652368546 249999943.500030308962 1 60210.686731437 2023-09-23T16:28:53.596188+00:00 17462993.783995557576 232536949.715835094452 249999943.499830663204 1 60210.686742581 2023-09-23T16:28:54.559024+00:00 17462950.517418790609 232536992.982701390982 249999943.500120192766 1 60210.686755074 2023-09-23T16:28:55.638369+00:00 17462992.543475884944 232536950.956445693970 249999943.499921590090 1 60210.686766135 2023-09-23T16:28:56.594049+00:00 17463002.877607557923 232536940.622715443373 249999943.500322997570 1 60210.686777523 2023-09-23T16:28:57.577963+00:00 17462931.226546503603 232537012.273347496986 249999943.499893993139 1 60210.686789549 2023-09-23T16:28:58.617078+00:00 17463007.598968725652 232536935.901119679213 249999943.500088393688 1 60210.686801097 2023-09-23T16:28:59.614811+00:00 17463018.789457753301 232536924.710508495569 249999943.499966263771 1 60210.686812048 2023-09-23T16:29:00.560955+00:00 17462975.454543236643 232536968.045403122902 249999943.499946355820 1 60210.686824018 2023-09-23T16:29:01.595132+00:00 17462972.216983649880 232536971.282721012831 249999943.499704658985 1 60210.686837387 2023-09-23T16:29:02.750226+00:00 17463038.977535836399 232536904.522634148598 249999943.500169992447 1 60210.686848027 2023-09-23T16:29:03.669530+00:00 17462976.391592439264 232536967.108295112848 249999943.499887555838 1 60210.686859246 2023-09-23T16:29:04.638893+00:00 17462973.160786207765 232536970.339346826077 249999943.500133037567 1 60210.686871024 2023-09-23T16:29:05.656489+00:00 17463031.143204350024 232536912.356515258551 249999943.499719619751 1 60210.686882185 2023-09-23T16:29:06.620755+00:00 17462948.584473911673 232536994.915536940098 249999943.500010848045 1 60210.686893972 2023-09-23T16:29:07.639155+00:00 17462959.330103352666 232536984.169627428055 249999943.499730765820 1 60210.686905704 2023-09-23T16:29:08.652834+00:00 17462983.275829784572 232536960.224264532328 249999943.500094324350 1 60210.686917099 2023-09-23T16:29:09.637326+00:00 17462970.462830614299 232536973.037127196789 249999943.499957799911 1 60210.686929471 2023-09-23T16:29:10.706335+00:00 17463006.815418619663 232536936.684151262045 249999943.499569892883 1 60210.686940681 2023-09-23T16:29:11.674862+00:00 17462933.646673411131 232537009.853349208832 249999943.500022619963 1 60210.686951735 2023-09-23T16:29:12.629923+00:00 17462957.073663882911 232536986.425922304392 249999943.499586194754 1 60210.686962798 2023-09-23T16:29:13.585752+00:00 17462975.648289747536 232536967.851688027382 249999943.499977767467 1 60210.686974017 2023-09-23T16:29:14.555043+00:00 17463007.009686749429 232536936.490049928427 249999943.499736666679 1 60210.686985859 2023-09-23T16:29:15.578223+00:00 17462953.526312053204 232536989.973759114742 249999943.500071167946 1 60210.686997572 2023-09-23T16:29:16.590206+00:00 17462989.794138606638 232536953.705808043480 249999943.499946653843 1 60210.687009517 2023-09-23T16:29:17.622265+00:00 17463009.870716292411 232536933.628954946995 249999943.499671250582 1 60210.687020910 2023-09-23T16:29:18.606647+00:00 17462989.459981646389 232536954.039977550507 249999943.499959200621 1 60210.687032119 2023-09-23T16:29:19.575063+00:00 17462973.231590282172 232536970.268491178751 249999943.500081449747 1 60210.687043969 2023-09-23T16:29:20.598925+00:00 17463014.986965980381 232536928.512808084488 249999943.499774068594 1 60210.687055630 2023-09-23T16:29:21.606423+00:00 17462957.574469685555 232536985.925817072392 249999943.500286757946 1 60210.687066989 2023-09-23T16:29:22.587839+00:00 17463003.120266236365 232536940.379833370447 249999943.500099599361 1 60210.687079378 2023-09-23T16:29:23.658297+00:00 17462997.945381585509 232536945.554921746254 249999943.500303328037 1 60210.687090821 2023-09-23T16:29:24.646904+00:00 17462926.981476075947 232537016.518405884504 249999943.499881953001 1 60210.687101765 2023-09-23T16:29:25.592506+00:00 17463016.242603238672 232536927.257734298706 249999943.500337541103 1 60210.687113701 2023-09-23T16:29:26.623759+00:00 17462985.552359342575 232536957.947527229786 249999943.499886572361 1 60210.687125361 2023-09-23T16:29:27.631159+00:00 17462995.160918466747 232536948.339221060276 249999943.500139534473 1 60210.687136451 2023-09-23T16:29:28.589373+00:00 17462972.843447215855 232536970.656055331230 249999943.499502539635 1 60210.687147953 2023-09-23T16:29:29.583158+00:00 17462961.872699927539 232536981.627012521029 249999943.499712437391 1 60210.687159702 2023-09-23T16:29:30.598215+00:00 17462974.940151594579 232536968.559403598309 249999943.499555200338 1 60210.687170993 2023-09-23T16:29:31.573792+00:00 17462945.822591822594 232536997.677256643772 249999943.499848455191 1 60210.687182843 2023-09-23T16:29:32.597592+00:00 17462973.435921572149 232536970.064104884863 249999943.500026464462 1 60210.687195245 2023-09-23T16:29:33.669139+00:00 17462933.335443791002 232537010.164854824543 249999943.500298619270 1 60210.687205846 2023-09-23T16:29:34.585136+00:00 17462993.146338082850 232536950.353642106056 249999943.499980181456 1 60210.687217706 2023-09-23T16:29:35.609772+00:00 17462992.319995697588 232536951.180137127638 249999943.500132828951 1 60210.687229312 2023-09-23T16:29:36.612537+00:00 17462969.710953962058 232536973.788930118084 249999943.499884068966 1 60210.687240901 2023-09-23T16:29:37.613880+00:00 17462990.907410811633 232536952.592670321465 249999943.500081121922 1 60210.687252532 2023-09-23T16:29:38.618753+00:00 17462983.535446945578 232536959.964743137360 249999943.500190079212 1 60210.687263473 2023-09-23T16:29:39.564108+00:00 17462965.442329671234 232536978.057723730803 249999943.500053405762 1 60210.687275121 2023-09-23T16:29:40.570403+00:00 17462960.027895689011 232536983.472272098064 249999943.500167787075 1 60210.687288012 2023-09-23T16:29:41.684245+00:00 17462990.204259064049 232536953.295925796032 249999943.500184863806 1 60210.687298115 2023-09-23T16:29:42.557186+00:00 17462936.635434292257 232537006.864670097828 249999943.500104397535 1 60210.687310366 2023-09-23T16:29:43.615596+00:00 17463008.495179824531 232536935.005033552647 249999943.500213384628 1 60210.687321910 2023-09-23T16:29:44.613015+00:00 17462953.400794338435 232536990.099494665861 249999943.500288993120 1 60210.687332608 2023-09-23T16:29:45.537347+00:00 17463029.261315084994 232536914.238826990128 249999943.500142067671 1 60210.687344732 2023-09-23T16:29:46.584825+00:00 17462987.992046527565 232536955.507869154215 249999943.499915689230 1 60210.687356449 2023-09-23T16:29:47.597195+00:00 17463004.146118424833 232536939.353286206722 249999943.499404639006 1 60210.687367982 2023-09-23T16:29:48.593631+00:00 17462991.376522511244 232536952.122925937176 249999943.499448448420 1 60210.687379760 2023-09-23T16:29:49.611248+00:00 17462924.461013671011 232537019.038603484631 249999943.499617159367 1 60210.687390795 2023-09-23T16:29:50.564718+00:00 17462976.866173584014 232536966.633836448193 249999943.500010043383 1 60210.687403131 2023-09-23T16:29:51.630502+00:00 17462995.186640024185 232536948.312821567059 249999943.499461591244 1 60210.687414006 2023-09-23T16:29:52.570151+00:00 17463007.993312995881 232536935.506846129894 249999943.500159114599 1 60210.687425822 2023-09-23T16:29:53.590973+00:00 17462939.294504117221 232537004.205929964781 249999943.500434070826 1 60210.687437525 2023-09-23T16:29:54.602151+00:00 17462987.756365593523 232536955.743779867887 249999943.500145465136 1 60210.687449513 2023-09-23T16:29:55.637932+00:00 17462988.180146217346 232536955.319716513157 249999943.499862730503 1 60210.687461103 2023-09-23T16:29:56.639318+00:00 17463005.509790010750 232536937.990296542645 249999943.500086545944 1 60210.687472388 2023-09-23T16:29:57.614291+00:00 17463024.504637308419 232536918.995219230652 249999943.499856531620 1 60210.687484241 2023-09-23T16:29:58.638411+00:00 17462961.626021482050 232536981.874044299126 249999943.500065773726 1 60210.687495866 2023-09-23T16:29:59.642816+00:00 17462965.556442394853 232536977.943810880184 249999943.500253260136 1 60210.687506852 2023-09-23T16:30:00.592036+00:00 17462999.255624096841 232536944.244407683611 249999943.500031769276 1 60210.687522905 2023-09-23T16:30:01.979030+00:00 17462952.474385462701 232536991.025391489267 249999943.499776959419 1 60210.687536243 2023-09-23T16:30:03.131432+00:00 17462938.498205460608 232537005.001746803522 249999943.499952256680 1 60210.687545939 2023-09-23T16:30:03.969123+00:00 17462980.884276274592 232536962.615580052137 249999943.499856323004 1 60210.687555848 2023-09-23T16:30:04.825264+00:00 17462966.690693993121 232536976.809173047543 249999943.499867051840 1 60210.687567962 2023-09-23T16:30:05.871922+00:00 17462973.345668785274 232536970.154085785151 249999943.499754577875 1 60210.687578693 2023-09-23T16:30:06.799122+00:00 17462950.922238543630 232536992.577958494425 249999943.500197052956 1 60210.687589148 2023-09-23T16:30:07.702338+00:00 17462980.010753825307 232536963.489814728498 249999943.500568568707 1 60210.687600696 2023-09-23T16:30:08.700077+00:00 17462995.299623284489 232536948.200317174196 249999943.499940454960 1 60210.687612284 2023-09-23T16:30:09.701319+00:00 17463020.328766763210 232536923.171445369720 249999943.500212132931 1 60210.687624714 2023-09-23T16:30:10.775299+00:00 17462977.277263432741 232536966.222408056259 249999943.499671489000 1 60210.687635120 2023-09-23T16:30:11.674326+00:00 17462965.836551945657 232536977.663184583187 249999943.499736517668 1 60210.687646685 2023-09-23T16:30:12.673564+00:00 17462957.976674765348 232536985.523725450039 249999943.500400215387 1 60210.687657773 2023-09-23T16:30:13.631570+00:00 17462953.298287723213 232536990.201693445444 249999943.499981164932 1 60210.687669125 2023-09-23T16:30:14.612401+00:00 17462962.443249024451 232536981.056511253119 249999943.499760270119 1 60210.687680932 2023-09-23T16:30:15.632521+00:00 17463012.139990381896 232536931.359625548124 249999943.499615937471 1 60210.687692502 2023-09-23T16:30:16.632132+00:00 17462985.816221490502 232536957.683642596006 249999943.499864101410 1 60210.687704818 2023-09-23T16:30:17.696301+00:00 17462982.915973447263 232536960.584116816521 249999943.500090271235 1 60210.687715568 2023-09-23T16:30:18.625092+00:00 17462979.660828955472 232536963.839344501495 249999943.500173449516 1 60210.687727195 2023-09-23T16:30:19.629667+00:00 17462980.773427654058 232536962.726798266172 249999943.500225931406 1 60210.687739347 2023-09-23T16:30:20.679577+00:00 17462980.740655593574 232536962.759290188551 249999943.499945789576 1 60210.687750286 2023-09-23T16:30:21.624751+00:00 17462973.861372303218 232536969.638703674078 249999943.500075966120 1 60210.687761616 2023-09-23T16:30:22.603622+00:00 17463025.844773668796 232536917.654953092337 249999943.499726772308 1 60210.687773418 2023-09-23T16:30:23.623338+00:00 17462998.058820534497 232536945.441018342972 249999943.499838888645 1 60210.687785085 2023-09-23T16:30:24.631375+00:00 17462984.944235984236 232536958.555268079042 249999943.499504059553 1 60210.687796455 2023-09-23T16:30:25.613694+00:00 17462970.885942939669 232536972.614022195339 249999943.499965131283 1 60210.687807844 2023-09-23T16:30:26.597743+00:00 17463035.269202046096 232536908.231083750725 249999943.500285804272 1 60210.687820648 2023-09-23T16:30:27.704026+00:00 17462942.325431432575 232537001.174455523491 249999943.499886959791 1 60210.687831300 2023-09-23T16:30:28.624370+00:00 17462951.741756502539 232536991.758626013994 249999943.500382512808 1 60210.687842667 2023-09-23T16:30:29.606438+00:00 17462971.213380504400 232536972.286704599857 249999943.500085115433 1 60210.687855287 2023-09-23T16:30:30.696855+00:00 17462972.859389953315 232536970.640578746796 249999943.499968707561 1 60210.687866061 2023-09-23T16:30:31.627650+00:00 17463002.007216706872 232536941.493152827024 249999943.500369548798 1 60210.687877967 2023-09-23T16:30:32.656300+00:00 17463007.319301322103 232536936.180560380220 249999943.499861717224 1 60210.687888810 2023-09-23T16:30:33.593184+00:00 17463002.111546892673 232536941.388159483671 249999943.499706387520 1 60210.687900735 2023-09-23T16:30:34.623534+00:00 17462987.233989611268 232536956.265515387058 249999943.499504983425 1 60210.687912130 2023-09-23T16:30:35.607997+00:00 17462984.833370130509 232536958.666697800159 249999943.500067919493 1 60210.687924433 2023-09-23T16:30:36.670988+00:00 17462989.185640461743 232536954.314236074686 249999943.499876528978 1 60210.687935771 2023-09-23T16:30:37.650661+00:00 17462950.277963083237 232536993.221848458052 249999943.499811530113 1 60210.687947562 2023-09-23T16:30:38.669370+00:00 17463007.185543578118 232536936.314556270838 249999943.500099837780 1 60210.687958822 2023-09-23T16:30:39.642206+00:00 17462956.645017344505 232536986.854915529490 249999943.499932885170 1 60210.687970391 2023-09-23T16:30:40.641774+00:00 17462948.520777866244 232536994.978779911995 249999943.499557793140 1 60210.687982227 2023-09-23T16:30:41.664364+00:00 17462982.536893829703 232536960.963552772999 249999943.500446617603 1 60210.687992572 2023-09-23T16:30:42.558249+00:00 17462955.751294832677 232536987.748922526836 249999943.500217348337 1 60210.688004477 2023-09-23T16:30:43.586824+00:00 17462985.051455117762 232536958.448417425156 249999943.499872535467 1 60210.688015660 2023-09-23T16:30:44.553000+00:00 17462995.828132748604 232536947.671805500984 249999943.499938249588 1 60210.688028114 2023-09-23T16:30:45.629026+00:00 17462960.364349167794 232536983.135496795177 249999943.499845951796 1 60210.688039672 2023-09-23T16:30:46.627608+00:00 17462971.018553994596 232536972.481585979462 249999943.500139981508 1 60210.688050854 2023-09-23T16:30:47.593821+00:00 17463018.416432797909 232536925.083448290825 249999943.499881088734 1 60210.688062299 2023-09-23T16:30:48.582637+00:00 17462959.049429699779 232536984.450407177210 249999943.499836862087 1 60210.688073299 2023-09-23T16:30:49.533069+00:00 17462979.368164125830 232536964.131917029619 249999943.500081151724 1 60210.688085679 2023-09-23T16:30:50.602669+00:00 17462963.197989825159 232536980.301808744669 249999943.499798566103 1 60210.688097155 2023-09-23T16:30:51.594174+00:00 17462966.733159530908 232536976.766980975866 249999943.500140517950 1 60210.688108714 2023-09-23T16:30:52.592868+00:00 17462956.079536404461 232536987.420129895210 249999943.499666303396 1 60210.688120028 2023-09-23T16:30:53.570473+00:00 17462974.982356019318 232536968.517219156027 249999943.499575167894 1 60210.688131526 2023-09-23T16:30:54.563821+00:00 17462991.578970387578 232536951.921409338713 249999943.500379741192 1 60210.688143547 2023-09-23T16:30:55.602428+00:00 17462944.441172864288 232536999.058830112219 249999943.500002980232 1 60210.688155049 2023-09-23T16:30:56.596211+00:00 17462964.793751966208 232536978.705986052752 249999943.499738007784 1 60210.688166376 2023-09-23T16:30:57.574901+00:00 17462959.896926771849 232536983.603059977293 249999943.499986737967 1 60210.688178286 2023-09-23T16:30:58.603884+00:00 17462957.993059244007 232536985.507123708725 249999943.500182956457 1 60210.688190034 2023-09-23T16:30:59.618890+00:00 17462986.387531176209 232536957.112007886171 249999943.499539077282 1 60210.688201807 2023-09-23T16:31:00.636175+00:00 17462990.446741711348 232536953.052839875221 249999943.499581575394 1 60210.688212631 2023-09-23T16:31:01.571288+00:00 17463017.399474445730 232536926.100862354040 249999943.500336796045 1 60210.688226189 2023-09-23T16:31:02.742772+00:00 17462916.018825918436 232537027.481273651123 249999943.500099569559 1 60210.688237297 2023-09-23T16:31:03.702438+00:00 17463066.605506759137 232536876.894331455231 249999943.499838203192 1 60210.688247863 2023-09-23T16:31:04.615377+00:00 17462966.503163166344 232536976.996574044228 249999943.499737203121 1 60210.688259675 2023-09-23T16:31:05.635925+00:00 17462986.407953709364 232536957.092174500227 249999943.500128209591 1 60210.688271541 2023-09-23T16:31:06.661165+00:00 17462984.651113148779 232536958.848995298147 249999943.500108450651 1 60210.688282615 2023-09-23T16:31:07.617906+00:00 17462971.096781641245 232536972.403586208820 249999943.500367850065 1 60210.688293728 2023-09-23T16:31:08.578065+00:00 17462977.541113469750 232536965.958431839943 249999943.499545305967 1 60210.688305426 2023-09-23T16:31:09.588793+00:00 17462983.221695747226 232536960.278249979019 249999943.499945729971 1 60210.688317611 2023-09-23T16:31:10.641563+00:00 17462983.321309555322 232536960.178639262915 249999943.499948829412 1 60210.688328833 2023-09-23T16:31:11.611219+00:00 17463006.241392586380 232536937.258881092072 249999943.500273674726 1 60210.688340292 2023-09-23T16:31:12.601261+00:00 17462978.763344813138 232536964.736843675375 249999943.500188499689 1 60210.688351842 2023-09-23T16:31:13.599149+00:00 17462933.758515309542 232537009.741859287024 249999943.500374585390 1 60210.688362834 2023-09-23T16:31:14.548845+00:00 17462977.013262484223 232536966.486895263195 249999943.500157743692 1 60210.688375705 2023-09-23T16:31:15.660889+00:00 17462970.906284220517 232536972.593200117350 249999943.499484330416 1 60210.688386299 2023-09-23T16:31:16.576212+00:00 17462951.485077675432 232536992.014782726765 249999943.499860405922 1 60210.688397858 2023-09-23T16:31:17.574907+00:00 17463028.478857740760 232536915.021174728870 249999943.500032484531 1 60210.688409194 2023-09-23T16:31:18.554386+00:00 17462969.533141441643 232536973.966726720333 249999943.499868154526 1 60210.688420766 2023-09-23T16:31:19.554142+00:00 17462971.583726320416 232536971.916173428297 249999943.499899744987 1 60210.688433261 2023-09-23T16:31:20.633742+00:00 17462978.241966061294 232536965.257730007172 249999943.499696075916 1 60210.688444673 2023-09-23T16:31:21.619729+00:00 17462969.321589991450 232536974.178662598133 249999943.500252604485 1 60210.688455998 2023-09-23T16:31:22.598262+00:00 17463011.791004773229 232536931.708618611097 249999943.499623388052 1 60210.688467792 2023-09-23T16:31:23.617251+00:00 17462950.244273997843 232536993.255365669727 249999943.499639660120 1 60210.688478885 2023-09-23T16:31:24.575639+00:00 17463010.442502327263 232536933.057168245316 249999943.499670565128 1 60210.688490830 2023-09-23T16:31:25.607718+00:00 17462939.768912635744 232537003.731003940105 249999943.499916583300 1 60210.688502306 2023-09-23T16:31:26.599214+00:00 17463076.388571020216 232536867.111290752888 249999943.499861776829 1 60210.688514024 2023-09-23T16:31:27.611636+00:00 17462941.925911761820 232537001.573860943317 249999943.499772697687 1 60210.688525879 2023-09-23T16:31:28.635937+00:00 17462969.342715118080 232536974.157152980566 249999943.499868094921 1 60210.688536826 2023-09-23T16:31:29.581773+00:00 17462971.155952911824 232536972.344097822905 249999943.500050723553 1 60210.688549023 2023-09-23T16:31:30.635598+00:00 17463034.675488218665 232536908.824182122946 249999943.499670326710 1 60210.688560172 2023-09-23T16:31:31.598908+00:00 17462997.998142920434 232536945.501841068268 249999943.499983996153 1 60210.688571654 2023-09-23T16:31:32.590881+00:00 17462933.533330090344 232537009.966480612755 249999943.499810695648 1 60210.688583069 2023-09-23T16:31:33.577208+00:00 17463016.721012920141 232536926.778732091188 249999943.499745011330 1 60210.688594521 2023-09-23T16:31:34.566578+00:00 17462975.293747156858 232536968.206559449434 249999943.500306606293 1 60210.688606446 2023-09-23T16:31:35.596921+00:00 17463033.115249719471 232536910.384758412838 249999943.500008136034 1 60210.688617969 2023-09-23T16:31:36.592545+00:00 17462973.608522396535 232536969.891625493765 249999943.500147879124 1 60210.688629757 2023-09-23T16:31:37.611016+00:00 17462978.672448925674 232536964.827826946974 249999943.500275880098 1 60210.688641562 2023-09-23T16:31:38.630966+00:00 17462945.055041968822 232536998.445034831762 249999943.500076800585 1 60210.688652535 2023-09-23T16:31:39.578985+00:00 17463013.894774936140 232536929.605174005032 249999943.499948948622 1 60210.688664419 2023-09-23T16:31:40.605763+00:00 17462967.062553033233 232536976.437167018652 249999943.499720036983 1 60210.688676377 2023-09-23T16:31:41.638978+00:00 17463013.236542470753 232536930.263289272785 249999943.499831736088 1 60210.688687364 2023-09-23T16:31:42.588220+00:00 17462932.178454268724 232537011.321460664272 249999943.499914944172 1 60210.688699345 2023-09-23T16:31:43.623427+00:00 17462962.864109341055 232536980.635733842850 249999943.499843180180 1 60210.688711144 2023-09-23T16:31:44.642809+00:00 17462958.093165826052 232536985.407048821449 249999943.500214636326 1 60210.688722005 2023-09-23T16:31:45.581255+00:00 17463030.798135399818 232536912.702071011066 249999943.500206410885 1 60210.688733978 2023-09-23T16:31:46.615695+00:00 17462969.594682808965 232536973.905518740416 249999943.500201553106 1 60210.688745415 2023-09-23T16:31:47.603828+00:00 17462974.434925172478 232536969.064431548119 249999943.499356716871 1 60210.688756667 2023-09-23T16:31:48.575999+00:00 17462981.325315780938 232536962.174606174231 249999943.499921947718 1 60210.688768726 2023-09-23T16:31:49.617953+00:00 17463009.404922168702 232536934.095270097256 249999943.500192254782 1 60210.688780020 2023-09-23T16:31:50.593750+00:00 17462939.669569317251 232537003.830009937286 249999943.499579250813 1 60210.688791870 2023-09-23T16:31:51.617578+00:00 17462965.167651828378 232536978.331854134798 249999943.499505966902 1 60210.688803605 2023-09-23T16:31:52.631438+00:00 17462943.576689336449 232536999.923228919506 249999943.499918252230 1 60210.688815012 2023-09-23T16:31:53.617035+00:00 17462999.952801577747 232536943.546628087759 249999943.499429672956 1 60210.688826090 2023-09-23T16:31:54.574163+00:00 17462982.968628849834 232536960.531436830759 249999943.500065684319 1 60210.688838015 2023-09-23T16:31:55.604522+00:00 17463019.888566311449 232536923.611705720425 249999943.500272035599 1 60210.688849935 2023-09-23T16:31:56.634378+00:00 17462965.811545588076 232536977.688010960817 249999943.499556541443 1 60210.688861110 2023-09-23T16:31:57.599945+00:00 17462988.653185226023 232536954.846604824066 249999943.499790042639 1 60210.688872296 2023-09-23T16:31:58.566384+00:00 17462995.462894544005 232536948.037209898233 249999943.500104427338 1 60210.688884648 2023-09-23T16:31:59.633602+00:00 17462945.884822029620 232536997.615056097507 249999943.499878138304 1 60210.688895898 2023-09-23T16:32:00.605563+00:00 17462972.665844321251 232536970.834095746279 249999943.499940067530 1 60210.688906999 2023-09-23T16:32:01.564723+00:00 17462993.000909026712 232536950.499101400375 249999943.500010430813 1 60210.688919130 2023-09-23T16:32:02.612849+00:00 17463034.207328025252 232536909.292852699757 249999943.500180721283 1 60210.688933666 2023-09-23T16:32:03.868733+00:00 17463007.962950926274 232536935.537071496248 249999943.500022411346 1 60210.688943836 2023-09-23T16:32:04.747466+00:00 17462959.601216871291 232536983.899258941412 249999943.500475823879 1 60210.688955525 2023-09-23T16:32:05.757406+00:00 17463001.947047553957 232536941.552959620953 249999943.500007182360 1 60210.688966829 2023-09-23T16:32:06.734074+00:00 17462997.300248719752 232536946.200032621622 249999943.500281333923 1 60210.688978045 2023-09-23T16:32:07.703117+00:00 17462980.560377694666 232536962.939598411322 249999943.499976098537 1 60210.688989530 2023-09-23T16:32:08.695428+00:00 17462986.638295065612 232536956.861388176680 249999943.499683231115 1 60210.689001327 2023-09-23T16:32:09.714701+00:00 17462979.474399585277 232536964.025851637125 249999943.500251233578 1 60210.689013782 2023-09-23T16:32:10.790740+00:00 17462958.093222744763 232536985.406695246696 249999943.499917984009 1 60210.689024153 2023-09-23T16:32:11.686818+00:00 17463006.220289804041 232536937.279479682446 249999943.499769479036 1 60210.689034353 2023-09-23T16:32:12.568119+00:00 17462963.267115440220 232536980.232666999102 249999943.499782443047 1 60210.689047568 2023-09-23T16:32:13.709832+00:00 17463010.190843872726 232536933.308899521828 249999943.499743402004 1 60210.689058238 2023-09-23T16:32:14.631718+00:00 17462984.664236783981 232536958.835729658604 249999943.499966442585 1 60210.689069776 2023-09-23T16:32:15.628673+00:00 17462958.642805498093 232536984.856970310211 249999943.499775797129 1 60210.689081049 2023-09-23T16:32:16.602596+00:00 17463017.215092767030 232536926.285033732653 249999943.500126510859 1 60210.689092608 2023-09-23T16:32:17.601356+00:00 17462995.126577347517 232536948.373275786638 249999943.499853134155 1 60210.689104245 2023-09-23T16:32:18.606787+00:00 17462965.441297471523 232536978.059139937162 249999943.500437408686 1 60210.689116161 2023-09-23T16:32:19.636340+00:00 17462980.831648278981 232536962.668303638697 249999943.499951928854 1 60210.689128279 2023-09-23T16:32:20.683331+00:00 17462999.898433521390 232536943.601629137993 249999943.500062644482 1 60210.689139974 2023-09-23T16:32:21.693759+00:00 17462956.128644410521 232536987.371615141630 249999943.500259548426 1 60210.689152004 2023-09-23T16:32:22.733125+00:00 17463019.502024728805 232536923.998045295477 249999943.500070035458 1 60210.689162608 2023-09-23T16:32:23.649308+00:00 17462999.619161032140 232536943.881215035915 249999943.500376075506 1 60210.689174488 2023-09-23T16:32:24.675753+00:00 17463000.623654782772 232536942.876812428236 249999943.500467211008 1 60210.689185789 2023-09-23T16:32:25.652153+00:00 17462973.704409215599 232536969.795608490705 249999943.500017702579 1 60210.689197006 2023-09-23T16:32:26.621291+00:00 17462965.183536227793 232536978.316802471876 249999943.500338703394 1 60210.689209517 2023-09-23T16:32:27.702293+00:00 17462970.986310306937 232536972.513691663742 249999943.500001966953 1 60210.689220091 2023-09-23T16:32:28.615836+00:00 17462998.092228047550 232536945.407858639956 249999943.500086694956 1 60210.689231307 2023-09-23T16:32:29.584954+00:00 17462996.594519600272 232536946.905332267284 249999943.499851882458 1 60210.689243516 2023-09-23T16:32:30.639786+00:00 17462980.729474164546 232536962.769993901253 249999943.499468058348 1 60210.689254866 2023-09-23T16:32:31.620407+00:00 17462964.076731078327 232536979.422940671444 249999943.499671757221 1 60210.689267102 2023-09-23T16:32:32.677638+00:00 17462965.980306446552 232536977.519774526358 249999943.500080972910 1 60210.689278564 2023-09-23T16:32:33.667943+00:00 17462951.122444745153 232536992.377146422863 249999943.499591171741 1 60210.689289779 2023-09-23T16:32:34.636952+00:00 17462940.949649713933 232537002.550319939852 249999943.499969661236 1 60210.689301207 2023-09-23T16:32:35.624245+00:00 17462988.104557774961 232536955.395686328411 249999943.500244110823 1 60210.689313537 2023-09-23T16:32:36.689605+00:00 17463011.662179887295 232536931.837329745293 249999943.499509632587 1 60210.689326546 2023-09-23T16:32:37.813548+00:00 17462967.214925479144 232536976.285299181938 249999943.500224649906 1 60210.689335666 2023-09-23T16:32:38.601523+00:00 17463014.029915794730 232536929.470311760902 249999943.500227570534 1 60210.689348794 2023-09-23T16:32:39.735747+00:00 17462971.421144757420 232536972.078776776791 249999943.499921530485 1 60210.689359026 2023-09-23T16:32:40.619898+00:00 17462985.871062036604 232536957.629123002291 249999943.500185042620 1 60210.689371147 2023-09-23T16:32:41.667132+00:00 17462967.156676977873 232536976.343437731266 249999943.500114709139 1 60210.689382401 2023-09-23T16:32:42.639439+00:00 17462970.030049059540 232536973.470184624195 249999943.500233680010 1 60210.689393632 2023-09-23T16:32:43.609782+00:00 17462979.287666663527 232536964.212101429701 249999943.499768078327 1 60210.689405444 2023-09-23T16:32:44.630331+00:00 17462991.688246861100 232536951.811776638031 249999943.500023484230 1 60210.689416791 2023-09-23T16:32:45.610723+00:00 17462954.868404779583 232536988.631701409817 249999943.500106185675 1 60210.689428589 2023-09-23T16:32:46.630073+00:00 17462934.895236294717 232537008.604816317558 249999943.500052601099 1 60210.689439944 2023-09-23T16:32:47.611185+00:00 17462948.806132193655 232536994.693749994040 249999943.499882191420 1 60210.689451521 2023-09-23T16:32:48.611402+00:00 17462980.777449794114 232536962.722734451294 249999943.500184237957 1 60210.689462933 2023-09-23T16:32:49.597384+00:00 17462988.992482498288 232536954.507784575224 249999943.500267088413 1 60210.689474906 2023-09-23T16:32:50.631895+00:00 17463015.548213589936 232536927.951485455036 249999943.499699056149 1 60210.689486424 2023-09-23T16:32:51.627052+00:00 17463014.082556262612 232536929.417268335819 249999943.499824583530 1 60210.689498265 2023-09-23T16:32:52.650142+00:00 17462914.296207394451 232537029.203835457563 249999943.500042855740 1 60210.689509356 2023-09-23T16:32:53.608341+00:00 17462999.267452698201 232536944.232808262110 249999943.500260949135 1 60210.689521228 2023-09-23T16:32:54.634090+00:00 17462981.617573823780 232536961.882725417614 249999943.500299245119 1 60210.689532411 2023-09-23T16:32:55.600360+00:00 17462944.782991748303 232536998.716930747032 249999943.499922484159 1 60210.689543973 2023-09-23T16:32:56.599264+00:00 17463013.756186898798 232536929.743361562490 249999943.499548465014 1 60210.689555638 2023-09-23T16:32:57.607110+00:00 17462999.729153491557 232536943.770471036434 249999943.499624520540 1 60210.689567233 2023-09-23T16:32:58.608882+00:00 17462963.787438150495 232536979.712432265282 249999943.499870419502 1 60210.689578843 2023-09-23T16:32:59.612043+00:00 17463002.613016776741 232536940.887725174427 249999943.500741958618 1 60210.689589327 2023-09-23T16:33:00.517861+00:00 17462977.616343922913 232536965.884339660406 249999943.500683575869 1 60210.689601471 2023-09-23T16:33:01.567071+00:00 17462987.201086606830 232536956.298597216606 249999943.499683827162 1 60210.689615267 2023-09-23T16:33:02.759061+00:00 17463007.127735085785 232536936.372024089098 249999943.499759167433 1 60210.689626080 2023-09-23T16:33:03.693256+00:00 17462958.048202551901 232536985.451758265495 249999943.499960809946 1 60210.689637190 2023-09-23T16:33:04.653177+00:00 17463021.692153334618 232536921.807951390743 249999943.500104725361 1 60210.689648439 2023-09-23T16:33:05.625105+00:00 17462978.690002053976 232536964.810072362423 249999943.500074416399 1 60210.689660387 2023-09-23T16:33:06.657411+00:00 17462956.778122309595 232536986.721822977066 249999943.499945282936 1 60210.689671391 2023-09-23T16:33:07.608161+00:00 17462997.039511159062 232536946.460730761290 249999943.500241935253 1 60210.689682419 2023-09-23T16:33:08.561056+00:00 17462963.094202056527 232536980.405447602272 249999943.499649643898 1 60210.689695164 2023-09-23T16:33:09.662187+00:00 17462969.123564913869 232536974.376232087612 249999943.499796986580 1 60210.689706662 2023-09-23T16:33:10.655555+00:00 17462981.230089191347 232536962.269813418388 249999943.499902606010 1 60210.689718700 2023-09-23T16:33:11.695649+00:00 17462941.314735252410 232537002.185291707516 249999943.500026971102 1 60210.689729305 2023-09-23T16:33:12.611983+00:00 17463017.353147339076 232536926.146647900343 249999943.499795228243 1 60210.689740936 2023-09-23T16:33:13.616866+00:00 17463020.317192785442 232536923.182657063007 249999943.499849855900 1 60210.689752083 2023-09-23T16:33:14.579982+00:00 17462966.038273584098 232536977.461634606123 249999943.499908179045 1 60210.689763971 2023-09-23T16:33:15.607060+00:00 17462998.391308024526 232536945.108718484640 249999943.500026524067 1 60210.689775605 2023-09-23T16:33:16.612269+00:00 17462987.768455758691 232536955.731632113457 249999943.500087857246 1 60210.689786847 2023-09-23T16:33:17.583567+00:00 17462968.887737784535 232536974.612612396479 249999943.500350177288 1 60210.689797770 2023-09-23T16:33:18.527362+00:00 17463004.461828704923 232536939.038492470980 249999943.500321179628 1 60210.689810105 2023-09-23T16:33:19.593039+00:00 17462959.624001741409 232536983.875609785318 249999943.499611526728 1 60210.689821963 2023-09-23T16:33:20.617580+00:00 17462968.458079904318 232536975.041673183441 249999943.499753087759 1 60210.689833350 2023-09-23T16:33:21.601495+00:00 17462950.724086180329 232536992.775983095169 249999943.500069260597 1 60210.689845009 2023-09-23T16:33:22.608742+00:00 17462950.069155015051 232536993.430764973164 249999943.499919980764 1 60210.689856896 2023-09-23T16:33:23.635822+00:00 17463016.036972552538 232536927.463245570660 249999943.500218123198 1 60210.689868309 2023-09-23T16:33:24.621880+00:00 17462980.026730198413 232536963.473154306412 249999943.499884516001 1 60210.689879866 2023-09-23T16:33:25.620464+00:00 17462996.326148603112 232536947.173397660255 249999943.499546259642 1 60210.689890827 2023-09-23T16:33:26.567408+00:00 17462960.605288565159 232536982.894656807184 249999943.499945372343 1 60210.689903140 2023-09-23T16:33:27.631307+00:00 17463009.346236206591 232536934.153762906790 249999943.499999105930 1 60210.689914360 2023-09-23T16:33:28.600696+00:00 17462902.807136226445 232537040.692807674408 249999943.499943912029 1 60210.689925800 2023-09-23T16:33:29.589134+00:00 17463021.417841963470 232536922.082098811865 249999943.499940782785 1 60210.689937253 2023-09-23T16:33:30.578629+00:00 17462988.456620652229 232536955.043298244476 249999943.499918907881 1 60210.689948807 2023-09-23T16:33:31.576900+00:00 17463009.378592483699 232536934.121742248535 249999943.500334739685 1 60210.689960486 2023-09-23T16:33:32.586016+00:00 17462995.799749631435 232536947.700508356094 249999943.500257998705 1 60210.689972441 2023-09-23T16:33:33.618860+00:00 17462969.073539350182 232536974.426310628653 249999943.499849975109 1 60210.689984014 2023-09-23T16:33:34.618783+00:00 17462948.773865312338 232536994.726036280394 249999943.499901592731 1 60210.689995283 2023-09-23T16:33:35.592480+00:00 17462982.738391321152 232536960.761055380106 249999943.499446690083 1 60210.690006784 2023-09-23T16:33:36.586129+00:00 17462982.321426518261 232536961.178556144238 249999943.499982655048 1 60210.690018495 2023-09-23T16:33:37.597913+00:00 17462974.875178143382 232536968.624751508236 249999943.499929666519 1 60210.690029996 2023-09-23T16:33:38.591691+00:00 17462989.482135929167 232536954.017558842897 249999943.499694764614 1 60210.690042059 2023-09-23T16:33:39.633922+00:00 17462973.986800592393 232536969.512697875500 249999943.499498456717 1 60210.690053063 2023-09-23T16:33:40.584648+00:00 17463017.712729480118 232536925.787354171276 249999943.500083655119 1 60210.690064952 2023-09-23T16:33:41.611822+00:00 17463006.379883248359 232536937.120016038418 249999943.499899297953 1 60210.690076402 2023-09-23T16:33:42.601178+00:00 17462990.912774987519 232536952.587168335915 249999943.499943315983 1 60210.690088055 2023-09-23T16:33:43.607913+00:00 17462978.109119568020 232536965.390262484550 249999943.499382048845 1 60210.690099265 2023-09-23T16:33:44.576529+00:00 17462985.010875947773 232536958.489731997252 249999943.500607937574 1 60210.690111870 2023-09-23T16:33:45.665542+00:00 17463023.049515865743 232536920.450329512358 249999943.499845385551 1 60210.690123306 2023-09-23T16:33:46.653649+00:00 17462964.402199920267 232536979.097418606281 249999943.499618530273 1 60210.690134287 2023-09-23T16:33:47.602362+00:00 17463032.374192282557 232536911.125901788473 249999943.500094056129 1 60210.690146465 2023-09-23T16:33:48.654589+00:00 17462969.421060245484 232536974.079083591700 249999943.500143826008 1 60210.690157756 2023-09-23T16:33:49.630125+00:00 17463006.179368525743 232536937.320673853159 249999943.500042378902 1 60210.690169222 2023-09-23T16:33:50.620746+00:00 17462946.058084875345 232536997.441887021065 249999943.499971896410 1 60210.690180965 2023-09-23T16:33:51.635353+00:00 17463011.054356522858 232536932.445584297180 249999943.499940812588 1 60210.690192093 2023-09-23T16:33:52.596809+00:00 17463012.794533342123 232536930.705454975367 249999943.499988317490 1 60210.690203092 2023-09-23T16:33:53.547132+00:00 17462961.031023733318 232536982.469157099724 249999943.500180840492 1 60210.690215682 2023-09-23T16:33:54.634919+00:00 17463018.328506525606 232536925.171430230141 249999943.499936759472 1 60210.690226679 2023-09-23T16:33:55.585097+00:00 17462902.730342332274 232537040.769509166479 249999943.499851495028 1 60210.690238744 2023-09-23T16:33:56.627499+00:00 17463001.684313893318 232536941.815529465675 249999943.499843358994 1 60210.690249845 2023-09-23T16:33:57.586639+00:00 17463005.889490190893 232536937.610283613205 249999943.499773800373 1 60210.690261398 2023-09-23T16:33:58.584729+00:00 17462948.125001586974 232536995.375068902969 249999943.500070482492 1 60210.690273136 2023-09-23T16:33:59.598919+00:00 17462988.438667893410 232536955.061232864857 249999943.499900758266 1 60210.690284740 2023-09-23T16:34:00.601551+00:00 17462983.344158787280 232536960.155684411526 249999943.499843209982 1 60210.690297350 2023-09-23T16:34:01.691047+00:00 17463039.716566279531 232536903.783353209496 249999943.499919474125 1 60210.690310603 2023-09-23T16:34:02.836142+00:00 17463009.942262284458 232536933.557273507118 249999943.499535799026 1 60210.690321968 2023-09-23T16:34:03.818040+00:00 17462930.762939833105 232537012.736583977938 249999943.499523818493 1 60210.690332258 2023-09-23T16:34:04.707095+00:00 17462989.996357876807 232536953.503254503012 249999943.499612390995 1 60210.690343724 2023-09-23T16:34:05.697732+00:00 17463009.550022643059 232536933.949531853199 249999943.499554485083 1 60210.690356050 2023-09-23T16:34:06.762730+00:00 17463026.205286186188 232536917.294726848602 249999943.500013023615 1 60210.690366551 2023-09-23T16:34:07.669977+00:00 17462974.979890216142 232536968.520200401545 249999943.500090628862 1 60210.690379380 2023-09-23T16:34:08.778464+00:00 17462969.883955564350 232536973.616086781025 249999943.500042349100 1 60210.690389957 2023-09-23T16:34:09.692319+00:00 17462962.747323166579 232536980.752580314875 249999943.499903470278 1 60210.690400959 2023-09-23T16:34:10.642812+00:00 17462973.308616962284 232536970.191230118275 249999943.499847084284 1 60210.690413726 2023-09-23T16:34:11.745906+00:00 17462971.953761875629 232536971.546146899462 249999943.499908775091 1 60210.690424366 2023-09-23T16:34:12.665216+00:00 17462976.028852559626 232536967.471749126911 249999943.500601679087 1 60210.690436836 2023-09-23T16:34:13.742671+00:00 17462973.698556024581 232536969.801907926798 249999943.500463962555 1 60210.690447010 2023-09-23T16:34:14.621647+00:00 17463018.830519914627 232536924.669736981392 249999943.500256896019 1 60210.690458220 2023-09-23T16:34:15.590261+00:00 17462947.241716828197 232536996.258531957865 249999943.500248789787 1 60210.690470560 2023-09-23T16:34:16.656321+00:00 17462979.757679115981 232536963.742213517427 249999943.499892622232 1 60210.690481732 2023-09-23T16:34:17.621634+00:00 17462943.439677409828 232537000.060497671366 249999943.500175088644 1 60210.690493261 2023-09-23T16:34:18.617722+00:00 17463001.972052212805 232536941.528178125620 249999943.500230342150 1 60210.690505049 2023-09-23T16:34:19.636221+00:00 17462998.704772002995 232536944.795363128185 249999943.500135123730 1 60210.690516895 2023-09-23T16:34:20.659705+00:00 17462956.648316260427 232536986.851870179176 249999943.500186443329 1 60210.690527380 2023-09-23T16:34:21.565569+00:00 17462975.364939302206 232536968.134772002697 249999943.499711304903 1 60210.690539940 2023-09-23T16:34:22.650853+00:00 17462983.817832063884 232536959.681904107332 249999943.499736160040 1 60210.690551312 2023-09-23T16:34:23.633328+00:00 17462928.295770518482 232537015.204256772995 249999943.500027298927 1 60210.690563309 2023-09-23T16:34:24.669879+00:00 17462965.900396540761 232536977.599897593260 249999943.500294148922 1 60210.690574599 2023-09-23T16:34:25.645400+00:00 17462953.747689463198 232536989.752342909575 249999943.500032365322 1 60210.690585995 2023-09-23T16:34:26.629971+00:00 17463006.040860816836 232536937.459423601627 249999943.500284433365 1 60210.690596860 2023-09-23T16:34:27.568703+00:00 17462988.565384488553 232536954.935261487961 249999943.500645965338 1 60210.690609405 2023-09-23T16:34:28.652620+00:00 17462977.950227186084 232536965.550081878901 249999943.500309050083 1 60210.690620791 2023-09-23T16:34:29.636369+00:00 17462982.477712668478 232536961.022155314684 249999943.499867975712 1 60210.690632171 2023-09-23T16:34:30.619570+00:00 17462959.881749432534 232536983.618071705103 249999943.499821126461 1 60210.690643775 2023-09-23T16:34:31.622203+00:00 17462980.277304168791 232536963.222634077072 249999943.499938249588 1 60210.690655405 2023-09-23T16:34:32.626979+00:00 17462985.308359775692 232536958.191685825586 249999943.500045597553 1 60210.690667127 2023-09-23T16:34:33.639805+00:00 17462982.841499339789 232536960.658245384693 249999943.499744713306 1 60210.690678624 2023-09-23T16:34:34.633115+00:00 17463022.677545309067 232536920.822549074888 249999943.500094383955 1 60210.690689937 2023-09-23T16:34:35.610555+00:00 17462963.402400206774 232536980.097445279360 249999943.499845474958 1 60210.690702797 2023-09-23T16:34:36.721701+00:00 17463014.098973989487 232536929.400928556919 249999943.499902546406 1 60210.690713260 2023-09-23T16:34:37.625692+00:00 17462938.339094679803 232537005.160897552967 249999943.499992221594 1 60210.690724660 2023-09-23T16:34:38.610639+00:00 17463011.899061232805 232536931.601059615612 249999943.500120848417 1 60210.690736573 2023-09-23T16:34:39.639941+00:00 17462994.664482630789 232536948.835543692112 249999943.500026315451 1 60210.690748298 2023-09-23T16:34:40.652936+00:00 17462978.806136250496 232536964.694123506546 249999943.500259757042 1 60210.690759980 2023-09-23T16:34:41.662271+00:00 17462966.864884164184 232536976.634873926640 249999943.499758094549 1 60210.690771287 2023-09-23T16:34:42.639181+00:00 17462978.312376122922 232536965.187758654356 249999943.500134766102 1 60210.690782593 2023-09-23T16:34:43.616034+00:00 17462985.943869929761 232536957.556139349937 249999943.500009268522 1 60210.690794263 2023-09-23T16:34:44.624305+00:00 17462944.361031387001 232536999.139153301716 249999943.500184684992 1 60210.690804773 2023-09-23T16:34:45.532417+00:00 17463053.641079064459 232536889.858539342880 249999943.499618411064 1 60210.690817209 2023-09-23T16:34:46.606859+00:00 17463041.090250812471 232536902.409683853388 249999943.499934673309 1 60210.690828865 2023-09-23T16:34:47.613986+00:00 17462989.330324292183 232536954.169254750013 249999943.499579042196 1 60210.690840331 2023-09-23T16:34:48.604614+00:00 17462977.124406185001 232536966.375869989395 249999943.500276178122 1 60210.690851775 2023-09-23T16:34:49.593340+00:00 17463002.220382761210 232536941.279843509197 249999943.500226259232 1 60210.690863688 2023-09-23T16:34:50.622606+00:00 17463002.877897158265 232536940.621858507395 249999943.499755680561 1 60210.690874851 2023-09-23T16:34:51.587106+00:00 17462957.664114769548 232536985.835604786873 249999943.499719560146 1 60210.690886723 2023-09-23T16:34:52.612875+00:00 17462987.848509956151 232536955.651413738728 249999943.499923706055 1 60210.690897709 2023-09-23T16:34:53.562068+00:00 17462983.885945353657 232536959.613958775997 249999943.499904125929 1 60210.690909574 2023-09-23T16:34:54.587226+00:00 17462971.164017733186 232536972.335716128349 249999943.499733865261 1 60210.690921090 2023-09-23T16:34:55.582179+00:00 17462995.754946433008 232536947.745020568371 249999943.499967008829 1 60210.690933030 2023-09-23T16:34:56.613750+00:00 17462985.194145966321 232536958.305902987719 249999943.500048965216 1 60210.690944934 2023-09-23T16:34:57.642335+00:00 17463010.378817677498 232536933.121193289757 249999943.500010967255 1 60210.690955828 2023-09-23T16:34:58.583585+00:00 17462950.928767144680 232536992.571188777685 249999943.499955922365 1 60210.690967826 2023-09-23T16:34:59.620147+00:00 17463008.586057513952 232536934.913816601038 249999943.499874114990 1 60210.690979215 2023-09-23T16:35:00.604225+00:00 17463027.198185861111 232536916.301922023296 249999943.500107884407 1 60210.690990663 2023-09-23T16:35:01.593249+00:00 17462953.830367125571 232536989.669442683458 249999943.499809801579 1 60210.691008187 2023-09-23T16:35:03.107400+00:00 17463008.151205215603 232536935.348385751247 249999943.499590963125 1 60210.691017194 2023-09-23T16:35:03.885564+00:00 17462927.782839197665 232537015.716987699270 249999943.499826908112 1 60210.691028093 2023-09-23T16:35:04.827264+00:00 17463004.412284597754 232536939.087562888861 249999943.499847471714 1 60210.691037792 2023-09-23T16:35:05.665238+00:00 17462971.901324369013 232536971.598224043846 249999943.499548405409 1 60210.691048903 2023-09-23T16:35:06.625220+00:00 17462957.226898305118 232536986.272746384144 249999943.499644696712 1 60210.691061617 2023-09-23T16:35:07.723753+00:00 17462966.107065826654 232536977.392649203539 249999943.499715030193 1 60210.691072222 2023-09-23T16:35:08.639986+00:00 17463028.978294897825 232536914.521059036255 249999943.499353945255 1 60210.691084442 2023-09-23T16:35:09.695790+00:00 17462964.695860181004 232536978.804320305586 249999943.500180482864 1 60210.691096678 2023-09-23T16:35:10.752994+00:00 17462983.142098974437 232536960.358121603727 249999943.500220566988 1 60210.691107566 2023-09-23T16:35:11.693649+00:00 17463018.693106394261 232536924.806858241558 249999943.499964624643 1 60210.691119143 2023-09-23T16:35:12.693918+00:00 17463030.122059863061 232536913.377835929394 249999943.499895781279 1 60210.691130113 2023-09-23T16:35:13.641766+00:00 17462943.346566144377 232537000.153402864933 249999943.499969005585 1 60210.691141490 2023-09-23T16:35:14.624726+00:00 17462912.386990137398 232537031.112824201584 249999943.499814331532 1 60210.691153064 2023-09-23T16:35:15.624783+00:00 17463041.681932915002 232536901.818066686392 249999943.499999612570 1 60210.691164481 2023-09-23T16:35:16.611124+00:00 17462969.432024441659 232536974.067726314068 249999943.499750763178 1 60210.691176388 2023-09-23T16:35:17.639944+00:00 17462946.407754551619 232536997.092551022768 249999943.500305563211 1 60210.691187992 2023-09-23T16:35:18.642507+00:00 17462957.867320977151 232536985.633018940687 249999943.500339925289 1 60210.691199370 2023-09-23T16:35:19.625595+00:00 17462984.638452745974 232536958.861508846283 249999943.499961584806 1 60210.691211176 2023-09-23T16:35:20.645605+00:00 17462984.077542841434 232536959.422592908144 249999943.500135749578 1 60210.691222325 2023-09-23T16:35:21.608843+00:00 17462991.983732227236 232536951.516199350357 249999943.499931573868 1 60210.691234314 2023-09-23T16:35:22.644746+00:00 17463080.509661402553 232536862.990282833576 249999943.499944239855 1 60210.691246106 2023-09-23T16:35:23.663605+00:00 17462931.641617253423 232537011.858590573072 249999943.500207841396 1 60210.691257858 2023-09-23T16:35:24.678924+00:00 17462925.382412802428 232537018.117782592773 249999943.500195384026 1 60210.691268653 2023-09-23T16:35:25.611593+00:00 17462965.978696092963 232536977.521286845207 249999943.499982953072 1 60210.691281031 2023-09-23T16:35:26.681120+00:00 17462978.385390765965 232536965.114413231611 249999943.499803990126 1 60210.691292122 2023-09-23T16:35:27.639387+00:00 17462995.955235738307 232536947.544918000698 249999943.500153750181 1 60210.691303553 2023-09-23T16:35:28.626938+00:00 17462985.295066304505 232536958.205061882734 249999943.500128179789 1 60210.691315748 2023-09-23T16:35:29.680650+00:00 17462978.862615674734 232536964.637134283781 249999943.499749958515 1 60210.691326346 2023-09-23T16:35:30.596280+00:00 17463006.408574007452 232536937.091218471527 249999943.499792486429 1 60210.691337804 2023-09-23T16:35:31.586266+00:00 17463016.655819468200 232536926.844298213720 249999943.500117689371 1 60210.691349590 2023-09-23T16:35:32.604582+00:00 17462983.640976868570 232536959.859003603458 249999943.499980479479 1 60210.691361239 2023-09-23T16:35:33.611065+00:00 17462985.760776877403 232536957.739370763302 249999943.500147640705 1 60210.691372795 2023-09-23T16:35:34.609532+00:00 17463001.579166736454 232536941.920494616032 249999943.499661356211 1 60210.691384070 2023-09-23T16:35:35.583670+00:00 17463001.745066296309 232536941.754826426506 249999943.499892711639 1 60210.691395399 2023-09-23T16:35:36.562504+00:00 17462925.211676664650 232537018.287989646196 249999943.499666303396 1 60210.691407121 2023-09-23T16:35:37.575284+00:00 17462983.620507594198 232536959.879654407501 249999943.500162005424 1 60210.691418876 2023-09-23T16:35:38.590908+00:00 17462967.234250660986 232536976.265867173672 249999943.500117838383 1 60210.691430475 2023-09-23T16:35:39.592990+00:00 17462985.329305060208 232536958.170930206776 249999943.500235259533 1 60210.691442566 2023-09-23T16:35:40.637754+00:00 17462968.878416221589 232536974.621220082045 249999943.499636292458 1 60210.691453190 2023-09-23T16:35:41.555613+00:00 17463012.606354452670 232536930.893339902163 249999943.499694347382 1 60210.691465389 2023-09-23T16:35:42.609569+00:00 17462987.756122555584 232536955.743595868349 249999943.499718427658 1 60210.691476947 2023-09-23T16:35:43.608194+00:00 17462977.323485240340 232536966.176680713892 249999943.500165939331 1 60210.691488574 2023-09-23T16:35:44.612823+00:00 17463008.111333701760 232536935.388905435801 249999943.500239133835 1 60210.691499862 2023-09-23T16:35:45.588087+00:00 17462943.886197034270 232536999.613468319178 249999943.499665349722 1 60210.691511220 2023-09-23T16:35:46.569399+00:00 17463008.150148950517 232536935.349478572607 249999943.499627530575 1 60210.691523154 2023-09-23T16:35:47.600480+00:00 17462973.493331544101 232536970.007124811411 249999943.500456362963 1 60210.691535060 2023-09-23T16:35:48.629173+00:00 17462962.226833458990 232536981.273103326559 249999943.499936789274 1 60210.691545993 2023-09-23T16:35:49.573765+00:00 17462972.411850478500 232536971.087980806828 249999943.499831289053 1 60210.691557396 2023-09-23T16:35:50.559018+00:00 17463004.446538589895 232536939.053324252367 249999943.499862849712 1 60210.691569564 2023-09-23T16:35:51.610346+00:00 17462934.651053898036 232537008.849311381578 249999943.500365287066 1 60210.691580590 2023-09-23T16:35:52.562950+00:00 17463018.365433268249 232536925.134526669979 249999943.499959945679 1 60210.691592365 2023-09-23T16:35:53.580310+00:00 17463007.357907921076 232536936.142423987389 249999943.500331908464 1 60210.691604418 2023-09-23T16:35:54.621683+00:00 17462907.628155298531 232537035.871677279472 249999943.499832570553 1 60210.691615923 2023-09-23T16:35:55.615759+00:00 17463008.643664758652 232536934.856184780598 249999943.499849528074 1 60210.691627389 2023-09-23T16:35:56.606396+00:00 17462964.670652803034 232536978.828894287348 249999943.499547094107 1 60210.691638956 2023-09-23T16:35:57.605785+00:00 17462999.274490471929 232536944.225510954857 249999943.500001430511 1 60210.691650739 2023-09-23T16:35:58.623859+00:00 17462930.722776386887 232537012.777245044708 249999943.500021427870 1 60210.691662203 2023-09-23T16:35:59.614303+00:00 17462994.580337829888 232536948.919929116964 249999943.500266939402 1 60210.691673951 2023-09-23T16:36:00.629406+00:00 17462974.106670945883 232536969.393431484699 249999943.500102430582 1 60210.691685041 2023-09-23T16:36:01.587538+00:00 17462953.913579143584 232536989.586273252964 249999943.499852389097 1 60210.691700570 2023-09-23T16:36:02.929238+00:00 17462933.760014094412 232537009.739850223064 249999943.499864310026 1 60210.691710865 2023-09-23T16:36:03.818743+00:00 17462937.315233454108 232537006.184625953436 249999943.499859392643 1 60210.691721402 2023-09-23T16:36:04.729120+00:00 17463004.032162144780 232536939.468183755875 249999943.500345885754 1 60210.691733847 2023-09-23T16:36:05.804365+00:00 17462962.069301821291 232536981.430424898863 249999943.499726712704 1 60210.691745227 2023-09-23T16:36:06.787645+00:00 17462987.030747640878 232536956.469466507435 249999943.500214159489 1 60210.691756084 2023-09-23T16:36:07.725629+00:00 17463000.878299091011 232536942.621958315372 249999943.500257402658 1 60210.691767443 2023-09-23T16:36:08.707026+00:00 17462966.950142696500 232536976.549713551998 249999943.499856233597 1 60210.691777735 2023-09-23T16:36:09.596271+00:00 17462966.132203157991 232536977.367625176907 249999943.499828338623 1 60210.691791088 2023-09-23T16:36:10.750001+00:00 17462978.069160006940 232536965.430516749620 249999943.499676764011 1 60210.691801698 2023-09-23T16:36:11.666744+00:00 17462954.348064690828 232536989.151906400919 249999943.499971091747 1 60210.691815084 2023-09-23T16:36:12.823261+00:00 17462980.102573141456 232536963.397160738707 249999943.499733865261 1 60210.691825297 2023-09-23T16:36:13.705668+00:00 17462959.855565920472 232536983.643898189068 249999943.499464094639 1 60210.691835755 2023-09-23T16:36:14.609282+00:00 17462998.475136354566 232536945.024613797665 249999943.499750137329 1 60210.691847528 2023-09-23T16:36:15.626407+00:00 17463022.293900322169 232536921.205896496773 249999943.499796807766 1 60210.691859453 2023-09-23T16:36:16.656781+00:00 17462966.074950102717 232536977.425075203180 249999943.500025302172 1 60210.691871298 2023-09-23T16:36:17.680171+00:00 17462997.450465306640 232536946.049369096756 249999943.499834418297 1 60210.691883111 2023-09-23T16:36:18.700809+00:00 17462978.665726829320 232536964.834065467119 249999943.499792307615 1 60210.691894814 2023-09-23T16:36:19.711955+00:00 17462942.617067247629 232537000.883068203926 249999943.500135451555 1 60210.691905494 2023-09-23T16:36:20.634699+00:00 17463002.980342093855 232536940.520005911589 249999943.500348001719 1 60210.691916911 2023-09-23T16:36:21.621118+00:00 17462983.194575238973 232536960.304995328188 249999943.499570578337 1 60210.691929128 2023-09-23T16:36:22.676646+00:00 17462945.979114785790 232536997.520957082510 249999943.500071883202 1 60210.691940317 2023-09-23T16:36:23.643402+00:00 17462993.444031972438 232536950.055914789438 249999943.499946773052 1 60210.691952823 2023-09-23T16:36:24.723908+00:00 17462978.915864303708 232536964.584078073502 249999943.499942362309 1 60210.691963922 2023-09-23T16:36:25.682858+00:00 17462978.945825316012 232536964.554344385862 249999943.500169694424 1 60210.691975559 2023-09-23T16:36:26.688266+00:00 17462948.164920818061 232536995.335310012102 249999943.500230818987 1 60210.691987095 2023-09-23T16:36:27.685026+00:00 17462977.890066970140 232536965.609774500132 249999943.499841481447 1 60210.691998634 2023-09-23T16:36:28.681990+00:00 17462991.758085343987 232536951.741886913776 249999943.499972254038 1 60210.692010546 2023-09-23T16:36:29.711198+00:00 17462984.944561511278 232536958.554989874363 249999943.499551385641 1 60210.692023230 2023-09-23T16:36:30.807066+00:00 17462996.430965598673 232536947.068618476391 249999943.499584078789 1 60210.692033968 2023-09-23T16:36:31.734861+00:00 17462972.158189464360 232536971.341919511557 249999943.500108987093 1 60210.692045211 2023-09-23T16:36:32.706204+00:00 17462978.874921139330 232536964.625300049782 249999943.500221192837 1 60210.692056121 2023-09-23T16:36:33.648869+00:00 17462984.272110018879 232536959.228019863367 249999943.500129878521 1 60210.692067531 2023-09-23T16:36:34.634703+00:00 17462984.723932832479 232536958.775595009327 249999943.499527841806 1 60210.692079249 2023-09-23T16:36:35.647091+00:00 17462985.790963895619 232536957.709170430899 249999943.500134319067 1 60210.692090503 2023-09-23T16:36:36.619481+00:00 17462963.708511609584 232536979.791380792856 249999943.499892413616 1 60210.692102751 2023-09-23T16:36:37.677721+00:00 17463023.103161983192 232536920.396841853857 249999943.500003844500 1 60210.692113763 2023-09-23T16:36:38.629075+00:00 17462994.891381643713 232536948.608656316996 249999943.500037968159 1 60210.692125608 2023-09-23T16:36:39.652551+00:00 17462977.492864232510 232536966.007131397724 249999943.499995619059 1 60210.692137572 2023-09-23T16:36:40.686257+00:00 17462947.477490477264 232536996.022736549377 249999943.500227034092 1 60210.692149250 2023-09-23T16:36:41.695228+00:00 17462955.644537560642 232536987.855795532465 249999943.500333100557 1 60210.692159111 2023-09-23T16:36:42.547155+00:00 17462995.532245449722 232536947.967791140079 249999943.500036597252 1 60210.692170902 2023-09-23T16:36:43.565924+00:00 17462986.470302056521 232536957.029651075602 249999943.499953120947 1 60210.692182939 2023-09-23T16:36:44.605918+00:00 17462968.656692471355 232536974.843096882105 249999943.499789357185 1 60210.692194459 2023-09-23T16:36:45.601251+00:00 17462986.882476285100 232536956.617699354887 249999943.500175654888 1 60210.692207030 2023-09-23T16:36:46.687427+00:00 17463000.412379324436 232536943.087895900011 249999943.500275224447 1 60210.692217758 2023-09-23T16:36:47.614315+00:00 17462966.914234034717 232536976.585325002670 249999943.499559044838 1 60210.692229769 2023-09-23T16:36:48.652031+00:00 17462960.041958343238 232536983.457793504000 249999943.499751836061 1 60210.692241732 2023-09-23T16:36:49.685693+00:00 17463003.848280072212 232536939.652072906494 249999943.500352978706 1 60210.692252869 2023-09-23T16:36:50.647852+00:00 17462994.980184577405 232536948.519748955965 249999943.499933540821 1 60210.692264199 2023-09-23T16:36:51.626787+00:00 17462939.588315188885 232537003.911434978247 249999943.499750167131 1 60210.692275978 2023-09-23T16:36:52.644481+00:00 17463009.624637700617 232536933.875094801188 249999943.499732494354 1 60210.692286707 2023-09-23T16:36:53.571519+00:00 17463010.563338432461 232536932.936508893967 249999943.499847322702 1 60210.692298947 2023-09-23T16:36:54.629031+00:00 17463002.465762004256 232536941.033791810274 249999943.499553799629 1 60210.692310103 2023-09-23T16:36:55.592932+00:00 17462969.287444960326 232536974.212627917528 249999943.500072866678 1 60210.692322186 2023-09-23T16:36:56.636878+00:00 17462979.157297383994 232536964.342378050089 249999943.499675422907 1 60210.692333465 2023-09-23T16:36:57.611393+00:00 17462962.822347283363 232536980.678068459034 249999943.500415742397 1 60210.692344920 2023-09-23T16:36:58.601048+00:00 17463027.144040670246 232536916.355749815702 249999943.499790489674 1 60210.692356383 2023-09-23T16:36:59.591491+00:00 17462951.816486686468 232536991.683416754007 249999943.499903440475 1 60210.692368148 2023-09-23T16:37:00.607968+00:00 17462963.436325229704 232536980.063526600599 249999943.499851822853 1 60210.692379749 2023-09-23T16:37:01.610326+00:00 17462999.380298599601 232536944.119731277227 249999943.500029861927 1 60210.692391907 2023-09-23T16:37:02.660744+00:00 17462972.003966815770 232536971.496129751205 249999943.500096559525 1 60210.692403634 2023-09-23T16:37:03.673935+00:00 17462969.174460418522 232536974.325582355261 249999943.500042766333 1 60210.692415277 2023-09-23T16:37:04.679978+00:00 17462950.344536766410 232536993.155217111111 249999943.499753892422 1 60210.692426702 2023-09-23T16:37:05.667049+00:00 17462994.698781426996 232536948.800985991955 249999943.499767422676 1 60210.692437693 2023-09-23T16:37:06.616740+00:00 17462978.176850348711 232536965.323479652405 249999943.500330001116 1 60210.692449120 2023-09-23T16:37:07.603992+00:00 17463028.674614842981 232536914.825837612152 249999943.500452458858 1 60210.692460777 2023-09-23T16:37:08.611104+00:00 17462983.125021617860 232536960.375276774168 249999943.500298380852 1 60210.692472338 2023-09-23T16:37:09.609969+00:00 17462930.949177112430 232537012.550963819027 249999943.500140935183 1 60210.692484569 2023-09-23T16:37:10.666754+00:00 17463022.837172787637 232536920.662922918797 249999943.500095695257 1 60210.692495672 2023-09-23T16:37:11.626043+00:00 17462986.730293191969 232536956.769406616688 249999943.499699801207 1 60210.692506397 2023-09-23T16:37:12.552701+00:00 17463017.692536663264 232536925.807310104370 249999943.499846756458 1 60210.692519218 2023-09-23T16:37:13.660433+00:00 17462992.120378386229 232536951.379259467125 249999943.499637842178 1 60210.692530002 2023-09-23T16:37:14.592197+00:00 17462991.775753300637 232536951.724357068539 249999943.500110358000 1 60210.692541922 2023-09-23T16:37:15.622123+00:00 17462964.339183136821 232536979.160942941904 249999943.500126063824 1 60210.692553530 2023-09-23T16:37:16.624978+00:00 17463010.742478683591 232536932.757551372051 249999943.500030040741 1 60210.692564812 2023-09-23T16:37:17.599819+00:00 17462974.077317740768 232536969.422573685646 249999943.499891430140 1 60210.692576637 2023-09-23T16:37:18.621435+00:00 17462899.499968986958 232537043.999496251345 249999943.499465227127 1 60210.692587715 2023-09-23T16:37:19.578549+00:00 17462982.914961714298 232536960.585052847862 249999943.500014573336 1 60210.692600131 2023-09-23T16:37:20.651297+00:00 17462968.946843847632 232536974.553022325039 249999943.499866187572 1 60210.692610953 2023-09-23T16:37:21.586289+00:00 17462993.408271480352 232536950.090974479914 249999943.499245971441 1 60210.692622439 2023-09-23T16:37:22.578755+00:00 17462959.228870533407 232536984.270718485117 249999943.499589025974 1 60210.692634065 2023-09-23T16:37:23.583200+00:00 17462997.865924701095 232536945.634270042181 249999943.500194728374 1 60210.692646039 2023-09-23T16:37:24.617734+00:00 17462960.772616375238 232536982.727745413780 249999943.500361800194 1 60210.692657444 2023-09-23T16:37:25.603141+00:00 17463013.550488118082 232536929.949700087309 249999943.500188201666 1 60210.692668709 2023-09-23T16:37:26.576450+00:00 17462941.933457747102 232537001.566287517548 249999943.499745249748 1 60210.692680605 2023-09-23T16:37:27.604244+00:00 17462974.607030980289 232536968.893151909113 249999943.500182896852 1 60210.692692638 2023-09-23T16:37:28.643918+00:00 17463005.128453750163 232536938.371533066034 249999943.499986827374 1 60210.692703776 2023-09-23T16:37:29.606247+00:00 17462970.048054419458 232536973.452289491892 249999943.500343918800 1 60210.692715504 2023-09-23T16:37:30.619543+00:00 17463001.281270641834 232536942.218846231699 249999943.500116884708 1 60210.692727444 2023-09-23T16:37:31.651177+00:00 17462967.141637474298 232536976.358592927456 249999943.500230401754 1 60210.692738417 2023-09-23T16:37:32.599191+00:00 17462943.103704739362 232537000.396686851978 249999943.500391602516 1 60210.692750319 2023-09-23T16:37:33.627552+00:00 17462997.519459463656 232536945.980750769377 249999943.500210225582 1 60210.692761181 2023-09-23T16:37:34.566056+00:00 17463015.375537220389 232536928.123998939991 249999943.499536156654 1 60210.692773468 2023-09-23T16:37:35.627643+00:00 17462935.405164640397 232537008.094797462225 249999943.499962091446 1 60210.692784383 2023-09-23T16:37:36.570676+00:00 17462951.865197297186 232536991.634823471308 249999943.500020772219 1 60210.692796001 2023-09-23T16:37:37.574483+00:00 17462983.246373023838 232536960.253870189190 249999943.500243216753 1 60210.692807660 2023-09-23T16:37:38.581841+00:00 17462996.168209992349 232536947.331678271294 249999943.499888271093 1 60210.692819118 2023-09-23T16:37:39.571804+00:00 17462992.293424800038 232536951.205950707197 249999943.499375522137 1 60210.692830725 2023-09-23T16:37:40.574658+00:00 17462944.682330265641 232536998.817235350609 249999943.499565601349 1 60210.692842273 2023-09-23T16:37:41.572376+00:00 17462962.322644520551 232536981.177608698606 249999943.500253230333 1 60210.692853863 2023-09-23T16:37:42.573772+00:00 17462954.429877392948 232536989.069899231195 249999943.499776631594 1 60210.692865612 2023-09-23T16:37:43.588903+00:00 17462972.864525429904 232536970.635342746973 249999943.499868184328 1 60210.692877497 2023-09-23T16:37:44.615693+00:00 17462979.594975870103 232536963.904706418514 249999943.499682277441 1 60210.692888964 2023-09-23T16:37:45.606459+00:00 17463014.759206470102 232536928.740750074387 249999943.499956548214 1 60210.692900176 2023-09-23T16:37:46.575195+00:00 17463023.443376686424 232536920.056878775358 249999943.500255465508 1 60210.692911016 2023-09-23T16:37:47.511751+00:00 17462989.054754581302 232536954.445314764977 249999943.500069350004 1 60210.692923549 2023-09-23T16:37:48.594605+00:00 17462996.407569721341 232536947.092162072659 249999943.499731779099 1 60210.692935138 2023-09-23T16:37:49.595872+00:00 17462977.049196332693 232536966.450903147459 249999943.500099480152 1 60210.692946646 2023-09-23T16:37:50.590253+00:00 17462979.671749170870 232536963.828330278397 249999943.500079452991 1 60210.692958380 2023-09-23T16:37:51.604046+00:00 17462970.963721070439 232536972.536195099354 249999943.499916166067 1 60210.692969856 2023-09-23T16:37:52.595560+00:00 17462960.866378493607 232536982.633688479662 249999943.500066965818 1 60210.692981394 2023-09-23T16:37:53.592399+00:00 17463016.295495904982 232536927.204460680485 249999943.499956578016 1 60210.692993202 2023-09-23T16:37:54.612668+00:00 17462962.406282071024 232536981.093655109406 249999943.499937176704 1 60210.693004549 2023-09-23T16:37:55.593049+00:00 17462941.830846536905 232537001.669068396091 249999943.499914944172 1 60210.693015981 2023-09-23T16:37:56.580822+00:00 17462996.221951827407 232536947.277793228626 249999943.499745070934 1 60210.693028325 2023-09-23T16:37:57.647320+00:00 17462985.980693601072 232536957.519253522158 249999943.499947130680 1 60210.693039258 2023-09-23T16:37:58.591842+00:00 17462992.524049818516 232536950.975671857595 249999943.499721676111 1 60210.693051013 2023-09-23T16:37:59.607559+00:00 17462955.865551382303 232536987.634484589100 249999943.500035971403 1 60210.693062834 2023-09-23T16:38:00.628811+00:00 17462989.093065649271 232536954.406696736813 249999943.499762386084 1 60210.693074308 2023-09-23T16:38:01.620193+00:00 17462979.573686171323 232536963.926607847214 249999943.500294029713 1 60210.693087739 2023-09-23T16:38:02.780696+00:00 17462969.133546136320 232536974.366156131029 249999943.499702274799 1 60210.693099262 2023-09-23T16:38:03.776271+00:00 17462973.422806233168 232536970.077049702406 249999943.499855935574 1 60210.693111128 2023-09-23T16:38:04.801469+00:00 17462978.447872206569 232536965.052293479443 249999943.500165700912 1 60210.693121333 2023-09-23T16:38:05.683124+00:00 17463006.299797773361 232536937.200109124184 249999943.499906897545 1 60210.693133416 2023-09-23T16:38:06.727098+00:00 17462969.647741552442 232536973.852229446173 249999943.499971002340 1 60210.693144643 2023-09-23T16:38:07.697136+00:00 17462985.953816875815 232536957.546152859926 249999943.499969720840 1 60210.693156885 2023-09-23T16:38:08.754865+00:00 17462966.383246522397 232536977.116708010435 249999943.499954521656 1 60210.693167331 2023-09-23T16:38:09.657363+00:00 17462977.068970944732 232536966.431153804064 249999943.500124752522 1 60210.693179995 2023-09-23T16:38:10.751563+00:00 17462943.932606637478 232536999.567699253559 249999943.500305891037 1 60210.693191051 2023-09-23T16:38:11.706843+00:00 17463040.577865414321 232536902.922400414944 249999943.500265836716 1 60210.693201650 2023-09-23T16:38:12.622535+00:00 17462996.577775776386 232536946.922203183174 249999943.499978959560 1 60210.693213648 2023-09-23T16:38:13.659189+00:00 17462969.350631192327 232536974.149096816778 249999943.499728024006 1 60210.693225061 2023-09-23T16:38:14.645239+00:00 17462998.725658081472 232536944.774293243885 249999943.499951332808 1 60210.693236569 2023-09-23T16:38:15.639569+00:00 17462951.259641144425 232536992.240553289652 249999943.500194430351 1 60210.693248266 2023-09-23T16:38:16.650189+00:00 17462959.928643073887 232536983.571387261152 249999943.500030338764 1 60210.693259287 2023-09-23T16:38:17.602421+00:00 17462982.112609006464 232536961.387700021267 249999943.500309020281 1 60210.693270753 2023-09-23T16:38:18.593042+00:00 17462986.505618415773 232536956.994032621384 249999943.499651044607 1 60210.693283175 2023-09-23T16:38:19.666337+00:00 17463007.125176846981 232536936.374763906002 249999943.499940752983 1 60210.693294794 2023-09-23T16:38:20.670220+00:00 17462955.096294276416 232536988.403182208538 249999943.499476492405 1 60210.693306819 2023-09-23T16:38:21.709139+00:00 17462974.400289285928 232536969.099548697472 249999943.499837994576 1 60210.693319286 2023-09-23T16:38:22.786339+00:00 17463002.059650521725 232536941.439825594425 249999943.499476104975 1 60210.693328998 2023-09-23T16:38:23.625394+00:00 17462958.339006494731 232536985.160831689835 249999943.499838173389 1 60210.693340585 2023-09-23T16:38:24.626493+00:00 17462960.895273186266 232536982.604612827301 249999943.499886006117 1 60210.693352788 2023-09-23T16:38:25.680839+00:00 17462988.630558114499 232536954.868916392326 249999943.499474495649 1 60210.693363470 2023-09-23T16:38:26.603789+00:00 17462945.351819578558 232536998.148241847754 249999943.500061422586 1 60210.693375341 2023-09-23T16:38:27.629481+00:00 17463030.727343510836 232536912.772598505020 249999943.499942004681 1 60210.693386664 2023-09-23T16:38:28.607748+00:00 17462926.049461662769 232537017.450260996819 249999943.499722659588 1 60210.693399210 2023-09-23T16:38:29.691697+00:00 17463002.893026899546 232536940.606769174337 249999943.499796062708 1 60210.693409848 2023-09-23T16:38:30.610822+00:00 17463004.637534495443 232536938.861880600452 249999943.499415099621 1 60210.693421193 2023-09-23T16:38:31.591084+00:00 17463032.698596563190 232536910.800980865955 249999943.499577432871 1 60210.693432534 2023-09-23T16:38:32.570949+00:00 17462946.980719234794 232536996.519026339054 249999943.499745577574 1 60210.693444888 2023-09-23T16:38:33.638316+00:00 17462996.405743740499 232536947.094359248877 249999943.500102996826 1 60210.693456077 2023-09-23T16:38:34.605077+00:00 17463022.656109571457 232536920.843817740679 249999943.499927312136 1 60210.693468059 2023-09-23T16:38:35.640327+00:00 17462948.443832851946 232536995.056379765272 249999943.500212609768 1 60210.693479767 2023-09-23T16:38:36.651820+00:00 17462983.105722587556 232536960.394069910049 249999943.499792486429 1 60210.693491567 2023-09-23T16:38:37.671363+00:00 17463025.187729533762 232536918.312194228172 249999943.499923765659 1 60210.693502941 2023-09-23T16:38:38.654140+00:00 17463009.707197617739 232536933.792950749397 249999943.500148355961 1 60210.693515243 2023-09-23T16:38:39.717024+00:00 17462962.891740277410 232536980.608184993267 249999943.499925255775 1 60210.693525984 2023-09-23T16:38:40.645045+00:00 17463011.007608484477 232536932.492137670517 249999943.499746143818 1 60210.693537351 2023-09-23T16:38:41.627123+00:00 17462915.311472710222 232537028.188295036554 249999943.499767750502 1 60210.693548734 2023-09-23T16:38:42.610658+00:00 17463018.726551827043 232536924.773560523987 249999943.500112354755 1 60210.693559976 2023-09-23T16:38:43.581936+00:00 17462972.410220179707 232536971.089569956064 249999943.499790132046 1 60210.693572448 2023-09-23T16:38:44.659475+00:00 17462983.662734020501 232536959.837564349174 249999943.500298380852 1 60210.693583102 2023-09-23T16:38:45.580024+00:00 17462996.788608770818 232536946.711541205645 249999943.500149965286 1 60210.693595814 2023-09-23T16:38:46.678281+00:00 17462978.751321248710 232536964.748292982578 249999943.499614238739 1 60210.693606968 2023-09-23T16:38:47.642046+00:00 17463022.653750687838 232536920.846495330334 249999943.500246018171 1 60210.693617826 2023-09-23T16:38:48.580152+00:00 17463000.163418207318 232536943.336752474308 249999943.500170677900 1 60210.693629717 2023-09-23T16:38:49.607517+00:00 17462972.848769228905 232536970.650996536016 249999943.499765753746 1 60210.693641336 2023-09-23T16:38:50.611392+00:00 17462970.450493473560 232536973.049535751343 249999943.500029236078 1 60210.693652684 2023-09-23T16:38:51.591904+00:00 17463007.136201616377 232536936.363602519035 249999943.499804139137 1 60210.693664225 2023-09-23T16:38:52.589041+00:00 17462990.739010438323 232536952.760834068060 249999943.499844491482 1 60210.693676205 2023-09-23T16:38:53.624118+00:00 17462965.831511415541 232536977.668556690216 249999943.500068098307 1 60210.693687300 2023-09-23T16:38:54.582715+00:00 17462990.998377501965 232536952.501291394234 249999943.499668896198 1 60210.693699140 2023-09-23T16:38:55.605690+00:00 17462976.787496764213 232536966.711894780397 249999943.499391555786 1 60210.693711082 2023-09-23T16:38:56.637548+00:00 17462988.403364703059 232536955.096428841352 249999943.499793529510 1 60210.693722101 2023-09-23T16:38:57.589574+00:00 17462987.529867794365 232536955.970049798489 249999943.499917596579 1 60210.693733459 2023-09-23T16:38:58.570862+00:00 17462965.221951559186 232536978.277988642454 249999943.499940216541 1 60210.693745559 2023-09-23T16:38:59.616300+00:00 17462993.176680166274 232536950.323182910681 249999943.499863088131 1 60210.693757141 2023-09-23T16:39:00.617006+00:00 17462981.813567064703 232536961.686830073595 249999943.500397145748 1 60210.693771181 2023-09-23T16:39:01.830006+00:00 17463004.592641048133 232536938.907643556595 249999943.500284612179 1 60210.693782172 2023-09-23T16:39:02.779644+00:00 17462980.303148210049 232536963.196759730577 249999943.499907940626 1 60210.693793075 2023-09-23T16:39:03.721687+00:00 17462985.712485302240 232536957.787824183702 249999943.500309497118 1 60210.693803417 2023-09-23T16:39:04.615287+00:00 17462963.514249593019 232536979.986165314913 249999943.500414907932 1 60210.693815325 2023-09-23T16:39:05.644075+00:00 17462968.431308157742 232536975.068388640881 249999943.499696791172 1 60210.693827204 2023-09-23T16:39:06.670449+00:00 17462990.429197501391 232536953.070621728897 249999943.499819219112 1 60210.693838180 2023-09-23T16:39:07.618714+00:00 17462955.326902419329 232536988.173526942730 249999943.500429362059 1 60210.693849870 2023-09-23T16:39:08.628788+00:00 17462991.033652383834 232536952.466251611710 249999943.499904006720 1 60210.693861228 2023-09-23T16:39:09.610082+00:00 17463002.588754449040 232536940.910619854927 249999943.499374300241 1 60210.693873690 2023-09-23T16:39:10.686873+00:00 17462947.827276047319 232536995.672727257013 249999943.500003308058 1 60210.693884892 2023-09-23T16:39:11.654727+00:00 17463025.129932038486 232536918.370237886906 249999943.500169932842 1 60210.693895670 2023-09-23T16:39:12.585864+00:00 17462969.526244785637 232536973.973400741816 249999943.499645531178 1 60210.693907136 2023-09-23T16:39:13.576526+00:00 17462964.517257388681 232536978.982477217913 249999943.499734610319 1 60210.693918777 2023-09-23T16:39:14.582303+00:00 17463007.601914908737 232536935.897903740406 249999943.499818652868 1 60210.693930737 2023-09-23T16:39:15.615683+00:00 17462977.699406564236 232536965.800468415022 249999943.499874979258 1 60210.693941738 2023-09-23T16:39:16.566201+00:00 17462972.595881108195 232536970.904190570116 249999943.500071674585 1 60210.693953522 2023-09-23T16:39:17.584322+00:00 17462981.114959705621 232536962.385185599327 249999943.500145316124 1 60210.693965050 2023-09-23T16:39:18.580353+00:00 17462921.265165463090 232537022.234743058681 249999943.499908506870 1 60210.693977106 2023-09-23T16:39:19.621944+00:00 17463018.173920795321 232536925.326351940632 249999943.500272750854 1 60210.693988423 2023-09-23T16:39:20.599723+00:00 17462982.559052586555 232536960.941161125898 249999943.500213712454 1 60210.693999414 2023-09-23T16:39:21.549417+00:00 17462948.246081087738 232536995.253593325615 249999943.499674409628 1 60210.694010704 2023-09-23T16:39:22.524815+00:00 17463006.820225987583 232536936.679919987917 249999943.500145971775 1 60210.694023249 2023-09-23T16:39:23.608703+00:00 17462977.185039922595 232536966.315329790115 249999943.500369727612 1 60210.694034578 2023-09-23T16:39:24.587548+00:00 17462969.034215681255 232536974.465574741364 249999943.499790430069 1 60210.694046084 2023-09-23T16:39:25.581656+00:00 17462956.511005248874 232536986.988744437695 249999943.499749690294 1 60210.694058106 2023-09-23T16:39:26.620364+00:00 17463007.087284043431 232536936.412596374750 249999943.499880433083 1 60210.694068707 2023-09-23T16:39:27.536246+00:00 17462967.313804350793 232536976.186063259840 249999943.499867618084 1 60210.694080888 2023-09-23T16:39:28.588735+00:00 17462999.080688804388 232536944.419023305178 249999943.499712109566 1 60210.694092778 2023-09-23T16:39:29.615963+00:00 17463009.780854426324 232536933.719137489796 249999943.499991923571 1 60210.694104658 2023-09-23T16:39:30.642485+00:00 17462990.116981741041 232536953.383016258478 249999943.499998003244 1 60210.694115732 2023-09-23T16:39:31.599258+00:00 17462965.293498292565 232536978.206871747971 249999943.500370025635 1 60210.694127021 2023-09-23T16:39:32.574667+00:00 17463008.592888329178 232536934.906751483679 249999943.499639809132 1 60210.694138776 2023-09-23T16:39:33.590197+00:00 17462988.634907394648 232536954.865065038204 249999943.499972432852 1 60210.694150309 2023-09-23T16:39:34.586721+00:00 17463015.594784323126 232536927.905288219452 249999943.500072538853 1 60210.694162342 2023-09-23T16:39:35.626313+00:00 17462956.411366205662 232536987.088527292013 249999943.499893486500 1 60210.694173243 2023-09-23T16:39:36.568221+00:00 17462980.255873546004 232536963.244172990322 249999943.500046551228 1 60210.694185665 2023-09-23T16:39:37.641485+00:00 17463047.790233738720 232536895.709549367428 249999943.499783098698 1 60210.694196880 2023-09-23T16:39:38.610407+00:00 17462972.193439967930 232536971.306702882051 249999943.500142842531 1 60210.694208218 2023-09-23T16:39:39.590035+00:00 17462988.052400026470 232536955.447340875864 249999943.499740898609 1 60210.694219663 2023-09-23T16:39:40.578920+00:00 17462949.531296916306 232536993.968862891197 249999943.500159800053 1 60210.694231343 2023-09-23T16:39:41.588085+00:00 17462997.447500374168 232536946.052374005318 249999943.499874383211 1 60210.694243099 2023-09-23T16:39:42.603773+00:00 17462975.388110194355 232536968.111636400223 249999943.499746590853 1 60210.694254741 2023-09-23T16:39:43.609606+00:00 17462976.996087562293 232536966.503849685192 249999943.499937236309 1 60210.694266185 2023-09-23T16:39:44.598377+00:00 17462970.591804783791 232536972.907949298620 249999943.499754071236 1 60210.694277824 2023-09-23T16:39:45.603995+00:00 17463035.462362017483 232536908.037463426590 249999943.499825447798 1 60210.694289417 2023-09-23T16:39:46.605600+00:00 17462982.594549607486 232536960.905440121889 249999943.499989718199 1 60210.694301425 2023-09-23T16:39:47.643082+00:00 17462954.083510126919 232536989.416636615992 249999943.500146746635 1 60210.694312822 2023-09-23T16:39:48.627787+00:00 17463002.393225826323 232536941.107413470745 249999943.500639289618 1 60210.694324813 2023-09-23T16:39:49.663832+00:00 17462994.269898600876 232536949.230085790157 249999943.499984383583 1 60210.694336243 2023-09-23T16:39:50.651362+00:00 17462957.277560718358 232536986.222431898117 249999943.499992609024 1 60210.694346884 2023-09-23T16:39:51.570752+00:00 17463000.338084239513 232536943.162026584148 249999943.500110834837 1 60210.694359514 2023-09-23T16:39:52.662025+00:00 17463019.820760991424 232536923.679337024689 249999943.500098019838 1 60210.694370475 2023-09-23T16:39:53.609047+00:00 17462912.315806485713 232537031.184371381998 249999943.500177860260 1 60210.694381525 2023-09-23T16:39:54.563774+00:00 17462971.275396630168 232536972.224501818419 249999943.499898433685 1 60210.694393825 2023-09-23T16:39:55.626472+00:00 17462976.674968045205 232536966.824705451727 249999943.499673485756 1 60210.694404647 2023-09-23T16:39:56.561464+00:00 17462958.453093163669 232536985.047067403793 249999943.500160574913 1 60210.694416871 2023-09-23T16:39:57.617642+00:00 17463003.606295093894 232536939.893769621849 249999943.500064730644 1 60210.694427895 2023-09-23T16:39:58.570127+00:00 17462987.500707857311 232536955.999120056629 249999943.499827921391 1 60210.694439731 2023-09-23T16:39:59.592732+00:00 17462976.637810230255 232536966.862063556910 249999943.499873787165 1 60210.694451211 2023-09-23T16:40:00.584678+00:00 17462949.778180703521 232536993.721812307835 249999943.499993026257 1 60210.694466136 2023-09-23T16:40:01.874197+00:00 17463029.791217252612 232536913.708248198032 249999943.499465465546 1 60210.694481154 2023-09-23T16:40:03.171670+00:00 17462978.696905981749 232536964.803327083588 249999943.500233054161 1 60210.694489725 2023-09-23T16:40:03.912250+00:00 17462986.813096147031 232536956.687221676111 249999943.500317811966 1 60210.694500628 2023-09-23T16:40:04.854246+00:00 17462953.151272758842 232536990.349148273468 249999943.500421047211 1 60210.694510196 2023-09-23T16:40:05.680916+00:00 17463015.654058929533 232536927.846212476492 249999943.500271409750 1 60210.694522252 2023-09-23T16:40:06.722619+00:00 17463003.330051068217 232536940.170095443726 249999943.500146508217 1 60210.694533322 2023-09-23T16:40:07.679059+00:00 17462967.233153223991 232536976.267082214355 249999943.500235438347 1 60210.694545893 2023-09-23T16:40:08.765108+00:00 17463011.913033150136 232536931.586999118328 249999943.500032275915 1 60210.694555813 2023-09-23T16:40:09.622223+00:00 17462972.978309176862 232536970.522139638662 249999943.500448822975 1 60210.694568324 2023-09-23T16:40:10.703176+00:00 17462975.714791964740 232536967.785065323114 249999943.499857276678 1 60210.694579680 2023-09-23T16:40:11.684389+00:00 17463009.542717952281 232536933.957441300154 249999943.500159263611 1 60210.694591996 2023-09-23T16:40:12.748502+00:00 17462965.250060211867 232536978.249812930822 249999943.499873131514 1 60210.694602109 2023-09-23T16:40:13.622244+00:00 17463011.082193784416 232536932.417648047209 249999943.499841839075 1 60210.694613562 2023-09-23T16:40:14.611803+00:00 17462982.985847108066 232536960.514145106077 249999943.499992221594 1 60210.694625745 2023-09-23T16:40:15.664329+00:00 17462966.797497916967 232536976.702270150185 249999943.499768078327 1 60210.694637791 2023-09-23T16:40:16.705125+00:00 17462972.033055029809 232536971.467204660177 249999943.500259697437 1 60210.694648454 2023-09-23T16:40:17.626380+00:00 17462997.927870586514 232536945.572160720825 249999943.500031292439 1 60210.694660210 2023-09-23T16:40:18.642173+00:00 17462961.698128759861 232536981.801918178797 249999943.500046938658 1 60210.694671461 2023-09-23T16:40:19.614213+00:00 17462984.166206028312 232536959.333609133959 249999943.499815165997 1 60210.694683224 2023-09-23T16:40:20.630568+00:00 17463027.698926351964 232536915.801095426083 249999943.500021785498 1 60210.694694745 2023-09-23T16:40:21.625962+00:00 17462920.479448471218 232537023.020544767380 249999943.499993234873 1 60210.694706833 2023-09-23T16:40:22.670396+00:00 17462949.192950569093 232536994.307383775711 249999943.500334352255 1 60210.694717733 2023-09-23T16:40:23.612106+00:00 17462948.057657659054 232536995.442156970501 249999943.499814629555 1 60210.694730304 2023-09-23T16:40:24.698243+00:00 17463003.939986836165 232536939.560157030821 249999943.500143855810 1 60210.694741131 2023-09-23T16:40:25.633688+00:00 17462965.399202413857 232536978.100509494543 249999943.499711900949 1 60210.694752593 2023-09-23T16:40:26.624032+00:00 17462988.325613260269 232536955.174495756626 249999943.500109016895 1 60210.694763576 2023-09-23T16:40:27.572975+00:00 17463019.064215943217 232536924.435522824526 249999943.499738752842 1 60210.694775663 2023-09-23T16:40:28.617275+00:00 17463021.099333729595 232536922.400874614716 249999943.500208348036 1 60210.694787591 2023-09-23T16:40:29.647887+00:00 17462948.658361595124 232536994.841499924660 249999943.499861508608 1 60210.694798774 2023-09-23T16:40:30.614033+00:00 17462959.566094033420 232536983.933497399092 249999943.499591439962 1 60210.694810526 2023-09-23T16:40:31.629503+00:00 17463025.819839093834 232536917.680152565241 249999943.499991655350 1 60210.694822527 2023-09-23T16:40:32.666284+00:00 17462974.974549073726 232536968.525684237480 249999943.500233322382 1 60210.694833566 2023-09-23T16:40:33.620145+00:00 17462984.586609221995 232536958.913604527712 249999943.500213742256 1 60210.694845992 2023-09-23T16:40:34.693724+00:00 17462994.128235992044 232536949.371806770563 249999943.500042766333 1 60210.694856654 2023-09-23T16:40:35.614924+00:00 17462980.772672150284 232536962.727176129818 249999943.499848276377 1 60210.694869394 2023-09-23T16:40:36.715632+00:00 17462984.527817931026 232536958.972023308277 249999943.499841243029 1 60210.694880079 2023-09-23T16:40:37.638867+00:00 17463003.444002952427 232536940.055956542492 249999943.499959498644 1 60210.694891812 2023-09-23T16:40:38.652545+00:00 17462985.157715592533 232536958.342135488987 249999943.499851077795 1 60210.694903217 2023-09-23T16:40:39.637964+00:00 17463011.631889685988 232536931.867792397738 249999943.499682068825 1 60210.694915290 2023-09-23T16:40:40.681086+00:00 17462973.051408294588 232536970.448469460011 249999943.499877750874 1 60210.694926881 2023-09-23T16:40:41.682561+00:00 17463008.853738844395 232536934.645957261324 249999943.499696105719 1 60210.694937793 2023-09-23T16:40:42.625264+00:00 17462995.256233397871 232536948.243553191423 249999943.499786585569 1 60210.694949138 2023-09-23T16:40:43.605478+00:00 17462980.347628865391 232536963.152587026358 249999943.500215888023 1 60210.694961121 2023-09-23T16:40:44.640884+00:00 17462939.221563160419 232537004.278117686510 249999943.499680846930 1 60210.694972220 2023-09-23T16:40:45.599793+00:00 17463012.067535661161 232536931.432376354933 249999943.499912023544 1 60210.694983894 2023-09-23T16:40:46.608453+00:00 17463002.780120134354 232536940.720025479794 249999943.500145614147 1 60210.694995170 2023-09-23T16:40:47.582635+00:00 17462940.378733806312 232537003.121088951826 249999943.499822765589 1 60210.695006636 2023-09-23T16:40:48.573295+00:00 17462955.951737377793 232536987.548104465008 249999943.499841839075 1 60210.695018522 2023-09-23T16:40:49.600260+00:00 17463008.822277486324 232536934.677631199360 249999943.499908685684 1 60210.695030181 2023-09-23T16:40:50.607669+00:00 17462944.047564301640 232536999.452149897814 249999943.499714195728 1 60210.695041977 2023-09-23T16:40:51.626791+00:00 17462971.394509196281 232536972.105533510447 249999943.500042706728 1 60210.695053746 2023-09-23T16:40:52.643646+00:00 17462973.785804163665 232536969.713990122080 249999943.499794274569 1 60210.695064694 2023-09-23T16:40:53.589549+00:00 17462968.605815924704 232536974.894101679325 249999943.499917596579 1 60210.695076095 2023-09-23T16:40:54.574588+00:00 17463002.754376295954 232536940.745253264904 249999943.499629557133 1 60210.695088160 2023-09-23T16:40:55.617037+00:00 17462973.591256208718 232536969.909162491560 249999943.500418692827 1 60210.695100002 2023-09-23T16:40:56.640121+00:00 17463065.254713658243 232536878.245567411184 249999943.500281065702 1 60210.695111091 2023-09-23T16:40:57.598275+00:00 17462972.588999442756 232536970.911221921444 249999943.500221371651 1 60210.695122835 2023-09-23T16:40:58.612967+00:00 17462957.056364189833 232536986.443550080061 249999943.499914258718 1 60210.695134454 2023-09-23T16:40:59.616872+00:00 17462962.613965872675 232536980.886054933071 249999943.500020802021 1 60210.695145967 2023-09-23T16:41:00.611590+00:00 17463009.852583959699 232536933.647577673197 249999943.500161647797 1 60210.695157966 2023-09-23T16:41:01.648249+00:00 17462993.315845437348 232536950.184088617563 249999943.499934047461 1 60210.695170525 2023-09-23T16:41:02.733312+00:00 17462969.896267782897 232536973.603807896376 249999943.500075668097 1 60210.695182190 2023-09-23T16:41:03.741189+00:00 17462981.102607317269 232536962.397552549839 249999943.500159859657 1 60210.695193077 2023-09-23T16:41:04.681843+00:00 17463020.223420079798 232536923.276352256536 249999943.499772340059 1 60210.695203818 2023-09-23T16:41:05.609886+00:00 17462989.850512973964 232536953.649331003428 249999943.499843984842 1 60210.695215612 2023-09-23T16:41:06.628884+00:00 17462977.403624951839 232536966.096260607243 249999943.499885559082 1 60210.695228044 2023-09-23T16:41:07.702987+00:00 17462936.610975775868 232537006.888897985220 249999943.499873757362 1 60210.695239102 2023-09-23T16:41:08.658365+00:00 17462998.066784169525 232536945.433062613010 249999943.499846786261 1 60210.695250263 2023-09-23T16:41:09.622682+00:00 17462990.956559106708 232536952.543343305588 249999943.499902427197 1 60210.695261611 2023-09-23T16:41:10.603144+00:00 17462989.517763685435 232536953.982148230076 249999943.499911904335 1 60210.695273728 2023-09-23T16:41:11.650096+00:00 17463023.517201196402 232536919.982696980238 249999943.499898165464 1 60210.695284827 2023-09-23T16:41:12.609061+00:00 17462922.144599165767 232537021.355606734753 249999943.500205904245 1 60210.695296546 2023-09-23T16:41:13.621572+00:00 17462956.259514812380 232536987.240826845169 249999943.500341653824 1 60210.695307827 2023-09-23T16:41:14.596202+00:00 17462923.116051215678 232537020.384090304375 249999943.500141531229 1 60210.695320037 2023-09-23T16:41:15.651207+00:00 17463026.960089504719 232536916.540393352509 249999943.500482857227 1 60210.695331169 2023-09-23T16:41:16.612973+00:00 17462945.677780456841 232536997.822356671095 249999943.500137120485 1 60210.695341859 2023-09-23T16:41:17.536648+00:00 17463016.270070564002 232536927.230224549770 249999943.500295102596 1 60210.695354102 2023-09-23T16:41:18.594416+00:00 17462925.339389614761 232537018.160783380270 249999943.500173002481 1 60210.695366152 2023-09-23T16:41:19.635540+00:00 17462985.450046688318 232536958.050130367279 249999943.500177055597 1 60210.695377031 2023-09-23T16:41:20.575496+00:00 17462956.827483292669 232536986.672662526369 249999943.500145822763 1 60210.695389012 2023-09-23T16:41:21.610648+00:00 17462979.315340820700 232536964.184621661901 249999943.499962478876 1 60210.695400142 2023-09-23T16:41:22.572243+00:00 17462970.539718877524 232536972.960165828466 249999943.499884694815 1 60210.695411581 2023-09-23T16:41:23.560541+00:00 17462976.584247060120 232536966.915405213833 249999943.499652266502 1 60210.695423326 2023-09-23T16:41:24.575411+00:00 17463013.350281305611 232536930.149972915649 249999943.500254213810 1 60210.695434825 2023-09-23T16:41:25.568850+00:00 17462872.895774617791 232537070.604210793972 249999943.499985396862 1 60210.695447105 2023-09-23T16:41:26.629846+00:00 17463007.747307144105 232536935.752446442842 249999943.499753594398 1 60210.695458204 2023-09-23T16:41:27.588762+00:00 17462940.102740529925 232537003.397212028503 249999943.499952554703 1 60210.695469959 2023-09-23T16:41:28.604410+00:00 17462949.343179851770 232536994.157005280256 249999943.500185132027 1 60210.695481656 2023-09-23T16:41:29.615062+00:00 17463002.877640709281 232536940.622041940689 249999943.499682664871 1 60210.695493420 2023-09-23T16:41:30.631446+00:00 17462959.890998445451 232536983.608950108290 249999943.499948561192 1 60210.695504912 2023-09-23T16:41:31.624416+00:00 17463040.678203824908 232536902.821976512671 249999943.500180333853 1 60210.695515555 2023-09-23T16:41:32.543951+00:00 17462984.376255139709 232536959.123667180538 249999943.499922335148 1 60210.695527766 2023-09-23T16:41:33.598986+00:00 17462969.106511358172 232536974.393461346626 249999943.499972701073 1 60210.695539373 2023-09-23T16:41:34.601840+00:00 17462990.104451954365 232536953.395433783531 249999943.499885737896 1 60210.695551011 2023-09-23T16:41:35.607372+00:00 17463004.064256995916 232536939.435714006424 249999943.499971002340 1 60210.695562739 2023-09-23T16:41:36.620642+00:00 17462980.520477607846 232536962.979484826326 249999943.499962449074 1 60210.695573862 2023-09-23T16:41:37.581704+00:00 17462972.228076878935 232536971.272110283375 249999943.500187158585 1 60210.695585492 2023-09-23T16:41:38.586531+00:00 17462925.535404816270 232537017.964423120022 249999943.499827921391 1 60210.695597510 2023-09-23T16:41:39.624893+00:00 17462973.631159573793 232536969.868905842304 249999943.500065416098 1 60210.695608448 2023-09-23T16:41:40.569886+00:00 17462983.748415451497 232536959.751103669405 249999943.499519109726 1 60210.695620202 2023-09-23T16:41:41.585504+00:00 17462984.030091375113 232536959.469924509525 249999943.500015884638 1 60210.695631994 2023-09-23T16:41:42.604269+00:00 17462975.393650013953 232536968.106319427490 249999943.499969452620 1 60210.695643463 2023-09-23T16:41:43.595173+00:00 17462979.781314950436 232536963.718619287014 249999943.499934226274 1 60210.695654374 2023-09-23T16:41:44.537922+00:00 17462967.989768445492 232536975.510154962540 249999943.499923408031 1 60210.695666850 2023-09-23T16:41:45.615849+00:00 17462983.866068195552 232536959.633599847555 249999943.499668031931 1 60210.695678083 2023-09-23T16:41:46.586389+00:00 17463007.040855117142 232536936.459046214819 249999943.499901324511 1 60210.695689746 2023-09-23T16:41:47.594065+00:00 17462991.562327988446 232536951.937229722738 249999943.499557703733 1 60210.695701491 2023-09-23T16:41:48.608812+00:00 17463016.874612044543 232536926.625249594450 249999943.499861627817 1 60210.695712785 2023-09-23T16:41:49.584602+00:00 17462982.943224482238 232536960.556901305914 249999943.500125795603 1 60210.695724670 2023-09-23T16:41:50.611529+00:00 17463006.272110112011 232536937.227956712246 249999943.500066816807 1 60210.695736002 2023-09-23T16:41:51.590598+00:00 17463021.183933492750 232536922.316086411476 249999943.500019907951 1 60210.695747070 2023-09-23T16:41:52.546854+00:00 17462981.088276337832 232536962.411518454552 249999943.499794781208 1 60210.695759515 2023-09-23T16:41:53.622110+00:00 17462935.402182724327 232537008.097414851189 249999943.499597579241 1 60210.695770246 2023-09-23T16:41:54.549238+00:00 17462981.739507149905 232536961.760579019785 249999943.500086158514 1 60210.695782050 2023-09-23T16:41:55.569118+00:00 17462983.486783619970 232536960.013449609280 249999943.500233232975 1 60210.695793725 2023-09-23T16:41:56.577819+00:00 17462968.853849634528 232536974.645822674036 249999943.499672293663 1 60210.695805472 2023-09-23T16:41:57.592772+00:00 17463006.432768903673 232536937.067580550909 249999943.500349462032 1 60210.695816925 2023-09-23T16:41:58.582285+00:00 17462922.712042599916 232537020.788082212210 249999943.500124812126 1 60210.695829482 2023-09-23T16:41:59.667250+00:00 17463024.458587907255 232536919.042112708092 249999943.500700622797 1 60210.695840406 2023-09-23T16:42:00.611099+00:00 17462996.418475717306 232536947.081500470638 249999943.499976187944 1 60210.695854449 2023-09-23T16:42:01.824408+00:00 17462966.394048579037 232536977.105899155140 249999943.499947726727 1 60210.695866216 2023-09-23T16:42:02.841095+00:00 17462954.963229596615 232536988.536577612162 249999943.499807208776 1 60210.695877888 2023-09-23T16:42:03.849535+00:00 17462974.664540559053 232536968.835549324751 249999943.500089883804 1 60210.695888345 2023-09-23T16:42:04.753001+00:00 17462997.515539012849 232536945.984516561031 249999943.500055581331 1 60210.695899964 2023-09-23T16:42:05.756927+00:00 17462953.588226679713 232536989.911471992731 249999943.499698668718 1 60210.695911842 2023-09-23T16:42:06.783183+00:00 17462961.045360464603 232536982.454543381929 249999943.499903857708 1 60210.695922484 2023-09-23T16:42:07.702611+00:00 17462993.027926359326 232536950.472251176834 249999943.500177532434 1 60210.695933865 2023-09-23T16:42:08.685947+00:00 17462987.594907239079 232536955.904833376408 249999943.499740600586 1 60210.695943636 2023-09-23T16:42:09.530194+00:00 17462953.648886706680 232536989.850519239902 249999943.499405950308 1 60210.695957005 2023-09-23T16:42:10.685252+00:00 17462993.577757585794 232536949.921978980303 249999943.499736577272 1 60210.695968513 2023-09-23T16:42:11.679545+00:00 17462995.623553059995 232536947.876257658005 249999943.499810725451 1 60210.695980854 2023-09-23T16:42:12.745780+00:00 17462936.874820150435 232537006.624942064285 249999943.499762207270 1 60210.695991124 2023-09-23T16:42:13.633164+00:00 17462977.604682657868 232536965.895552396774 249999943.500235050917 1 60210.696002898 2023-09-23T16:42:14.650385+00:00 17462922.297898534685 232537021.202170670033 249999943.500069200993 1 60210.696014519 2023-09-23T16:42:15.654470+00:00 17463053.514800291508 232536889.984925985336 249999943.499726265669 1 60210.696025980 2023-09-23T16:42:16.644665+00:00 17462965.593375515193 232536977.907541304827 249999943.500916808844 1 60210.696037540 2023-09-23T16:42:17.643481+00:00 17462957.816689182073 232536985.683232665062 249999943.499921858311 1 60210.696049117 2023-09-23T16:42:18.643665+00:00 17462984.157917685807 232536959.342320531607 249999943.500238209963 1 60210.696060318 2023-09-23T16:42:19.611430+00:00 17462980.321002412587 232536963.178782969713 249999943.499785393476 1 60210.696071683 2023-09-23T16:42:20.593394+00:00 17463010.573143634945 232536932.926959902048 249999943.500103533268 1 60210.696083537 2023-09-23T16:42:21.617595+00:00 17462973.976447671652 232536969.523485541344 249999943.499933212996 1 60210.696096634 2023-09-23T16:42:22.749203+00:00 17462971.495581272990 232536972.003931522369 249999943.499512791634 1 60210.696107182 2023-09-23T16:42:23.660518+00:00 17462955.749784074724 232536987.749995648861 249999943.499779731035 1 60210.696118258 2023-09-23T16:42:24.617505+00:00 17463030.834452491254 232536912.665679484606 249999943.500131964684 1 60210.696130463 2023-09-23T16:42:25.671990+00:00 17462979.106874447316 232536964.392851918936 249999943.499726355076 1 60210.696142145 2023-09-23T16:42:26.681352+00:00 17462996.026856519282 232536947.472873508930 249999943.499730020761 1 60210.696153294 2023-09-23T16:42:27.644578+00:00 17462919.250972762704 232537024.249098628759 249999943.500071406364 1 60210.696164766 2023-09-23T16:42:28.635782+00:00 17462978.185633242130 232536965.314256429672 249999943.499889671803 1 60210.696176118 2023-09-23T16:42:29.616568+00:00 17463004.227679233998 232536939.272032111883 249999943.499711334705 1 60210.696187723 2023-09-23T16:42:30.619289+00:00 17462994.343270730227 232536949.156763792038 249999943.500034511089 1 60210.696199150 2023-09-23T16:42:31.606556+00:00 17462978.587310597301 232536964.912275910378 249999943.499586522579 1 60210.696210986 2023-09-23T16:42:32.629160+00:00 17462993.173132184893 232536950.326627522707 249999943.499759703875 1 60210.696222467 2023-09-23T16:42:33.621192+00:00 17463024.352649401873 232536919.147662550211 249999943.500311940908 1 60210.696233746 2023-09-23T16:42:34.595638+00:00 17462953.279436636716 232536990.220811456442 249999943.500248104334 1 60210.696246023 2023-09-23T16:42:35.656434+00:00 17462945.807470604777 232536997.692268222570 249999943.499738812447 1 60210.696257841 2023-09-23T16:42:36.677449+00:00 17462948.660181459039 232536994.839834481478 249999943.500015944242 1 60210.696268846 2023-09-23T16:42:37.628278+00:00 17462970.747059326619 232536972.753550261259 249999943.500609576702 1 60210.696280382 2023-09-23T16:42:38.625001+00:00 17463027.703938364983 232536915.795871049166 249999943.499809414148 1 60210.696291855 2023-09-23T16:42:39.616282+00:00 17462956.796155169606 232536986.703653246164 249999943.499808430672 1 60210.696303783 2023-09-23T16:42:40.646846+00:00 17463025.870294176042 232536917.629527449608 249999943.499821633101 1 60210.696315829 2023-09-23T16:42:41.687623+00:00 17462923.266674093902 232537020.233252286911 249999943.499926388264 1 60210.696326383 2023-09-23T16:42:42.599539+00:00 17462992.956459864974 232536950.543906360865 249999943.500366210938 1 60210.696337958 2023-09-23T16:42:43.599576+00:00 17462997.852215856314 232536945.647922039032 249999943.500137895346 1 60210.696348985 2023-09-23T16:42:44.552301+00:00 17463028.847122475505 232536914.652647137642 249999943.499769628048 1 60210.696361239 2023-09-23T16:42:45.611031+00:00 17462986.066667634994 232536957.433424264193 249999943.500091910362 1 60210.696372595 2023-09-23T16:42:46.592194+00:00 17462980.481832884252 232536963.018142133951 249999943.499975025654 1 60210.696384582 2023-09-23T16:42:47.627841+00:00 17462969.170456696302 232536974.329030811787 249999943.499487519264 1 60210.696396352 2023-09-23T16:42:48.644799+00:00 17463009.353074964136 232536934.146387457848 249999943.499462425709 1 60210.696407320 2023-09-23T16:42:49.592423+00:00 17462988.543343126774 232536954.956279546022 249999943.499622672796 1 60210.696418841 2023-09-23T16:42:50.587878+00:00 17462949.072305135429 232536994.427608609200 249999943.499913752079 1 60210.696430419 2023-09-23T16:42:51.588158+00:00 17463033.651130266488 232536909.848799824715 249999943.499930083752 1 60210.696441630 2023-09-23T16:42:52.556870+00:00 17462996.423989452422 232536947.075866818428 249999943.499856263399 1 60210.696453609 2023-09-23T16:42:53.591765+00:00 17463022.190681099892 232536921.309502780437 249999943.500183880329 1 60210.696465368 2023-09-23T16:42:54.607850+00:00 17462962.700241349638 232536980.799796074629 249999943.500037431717 1 60210.696477119 2023-09-23T16:42:55.623112+00:00 17463004.553022436798 232536938.946845799685 249999943.499868243933 1 60210.696488893 2023-09-23T16:42:56.640320+00:00 17463002.016468897462 232536941.483547180891 249999943.500016093254 1 60210.696499783 2023-09-23T16:42:57.581238+00:00 17462995.835977826267 232536947.663975983858 249999943.499953806400 1 60210.696511561 2023-09-23T16:42:58.598835+00:00 17462976.688793100417 232536966.811248600483 249999943.500041693449 1 60210.696523231 2023-09-23T16:42:59.607134+00:00 17462946.611049998552 232536996.889376938343 249999943.500426948071 1 60210.696534701 2023-09-23T16:43:00.598175+00:00 17462991.903983790427 232536951.596340060234 249999943.500323861837 1 60210.696549572 2023-09-23T16:43:01.883017+00:00 17462938.650759603828 232537004.848999381065 249999943.499758988619 1 60210.696558868 2023-09-23T16:43:02.686202+00:00 17462988.875465363264 232536954.624297201633 249999943.499762564898 1 60210.696570828 2023-09-23T16:43:03.719483+00:00 17462979.241294350475 232536964.258966624737 249999943.500260978937 1 60210.696581786 2023-09-23T16:43:04.666359+00:00 17462980.420172546059 232536963.079841881990 249999943.500014424324 1 60210.696592694 2023-09-23T16:43:05.608739+00:00 17462946.347741782665 232536997.152064830065 249999943.499806612730 1 60210.696605033 2023-09-23T16:43:06.674864+00:00 17463012.464864075184 232536931.035055816174 249999943.499919891357 1 60210.696616339 2023-09-23T16:43:07.651682+00:00 17462956.401220634580 232536987.098742991686 249999943.499963641167 1 60210.696627382 2023-09-23T16:43:08.605819+00:00 17462970.432090546936 232536973.067579925060 249999943.499670475721 1 60210.696638930 2023-09-23T16:43:09.603576+00:00 17462998.958821516484 232536944.540797501802 249999943.499619007111 1 60210.696650731 2023-09-23T16:43:10.623211+00:00 17462935.236695375293 232537008.263000041246 249999943.499695420265 1 60210.696662854 2023-09-23T16:43:11.670574+00:00 17462988.778007570654 232536954.721303582191 249999943.499311149120 1 60210.696673692 2023-09-23T16:43:12.606958+00:00 17463052.015015885234 232536891.484868407249 249999943.499884307384 1 60210.696685174 2023-09-23T16:43:13.599050+00:00 17462952.779476683587 232536990.719904035330 249999943.499380707741 1 60210.696696158 2023-09-23T16:43:14.547994+00:00 17462938.467999149114 232537005.032119810581 249999943.500118970871 1 60210.696708678 2023-09-23T16:43:15.629769+00:00 17462953.375253163278 232536990.124724358320 249999943.499977529049 1 60210.696719607 2023-09-23T16:43:16.574036+00:00 17462981.946091644466 232536961.553867280483 249999943.499958932400 1 60210.696731665 2023-09-23T16:43:17.615895+00:00 17462976.583050232381 232536966.916639566422 249999943.499689787626 1 60210.696742955 2023-09-23T16:43:18.591304+00:00 17462961.135267645121 232536982.364201366901 249999943.499469012022 1 60210.696753773 2023-09-23T16:43:19.526020+00:00 17462989.686233989894 232536953.813857525587 249999943.500091522932 1 60210.696766332 2023-09-23T16:43:20.611043+00:00 17463013.475023843348 232536930.025155544281 249999943.500179380178 1 60210.696777612 2023-09-23T16:43:21.585705+00:00 17462990.054302752018 232536953.445574581623 249999943.499877333641 1 60210.696789437 2023-09-23T16:43:22.607360+00:00 17462974.578946433961 232536968.921013265848 249999943.499959707260 1 60210.696800442 2023-09-23T16:43:23.558223+00:00 17463002.949400868267 232536940.550345003605 249999943.499745875597 1 60210.696812428 2023-09-23T16:43:24.593727+00:00 17462946.112451665103 232536997.387531489134 249999943.499983161688 1 60210.696823632 2023-09-23T16:43:25.561852+00:00 17462932.059179235250 232537011.441142201424 249999943.500321447849 1 60210.696835803 2023-09-23T16:43:26.613380+00:00 17462923.352703899145 232537020.147653281689 249999943.500357180834 1 60210.696847425 2023-09-23T16:43:27.617539+00:00 17462977.059306003153 232536966.440720051527 249999943.500026047230 1 60210.696858488 2023-09-23T16:43:28.573354+00:00 17462982.464305564761 232536961.035554170609 249999943.499859750271 1 60210.696870732 2023-09-23T16:43:29.631230+00:00 17463048.913743369281 232536894.586359679699 249999943.500103056431 1 60210.696881891 2023-09-23T16:43:30.595410+00:00 17462956.541499502957 232536986.958621323109 249999943.500120818615 1 60210.696893411 2023-09-23T16:43:31.590677+00:00 17462986.587846793234 232536956.912311702967 249999943.500158488750 1 60210.696905203 2023-09-23T16:43:32.609533+00:00 17462962.606538459659 232536980.893520534039 249999943.500059008598 1 60210.696917293 2023-09-23T16:43:33.654110+00:00 17462933.811204645783 232537009.688770562410 249999943.499975204468 1 60210.696927219 2023-09-23T16:43:34.511704+00:00 17463030.931890238076 232536912.568071544170 249999943.499961793423 1 60210.696940180 2023-09-23T16:43:35.631544+00:00 17462989.636897355318 232536953.863319516182 249999943.500216871500 1 60210.696951379 2023-09-23T16:43:36.599170+00:00 17462902.319440621883 232537041.180581092834 249999943.500021725893 1 60210.696963029 2023-09-23T16:43:37.605746+00:00 17462989.562307022512 232536953.937532663345 249999943.499839693308 1 60210.696974525 2023-09-23T16:43:38.598933+00:00 17463001.627211425453 232536941.872637450695 249999943.499848872423 1 60210.696986891 2023-09-23T16:43:39.667413+00:00 17462986.173453841358 232536957.326359122992 249999943.499812960625 1 60210.696997891 2023-09-23T16:43:40.617747+00:00 17462955.964959587902 232536987.535007238388 249999943.499966830015 1 60210.697009251 2023-09-23T16:43:41.599287+00:00 17462977.760513108224 232536965.739735871553 249999943.500248968601 1 60210.697020860 2023-09-23T16:43:42.602350+00:00 17462958.847656454891 232536984.652114093304 249999943.499770551920 1 60210.697032889 2023-09-23T16:43:43.641654+00:00 17462973.640563271940 232536969.859451591969 249999943.500014871359 1 60210.697044041 2023-09-23T16:43:44.605142+00:00 17462968.146900702268 232536975.352701693773 249999943.499602407217 1 60210.697055716 2023-09-23T16:43:45.613821+00:00 17462993.690534129739 232536949.809305638075 249999943.499839782715 1 60210.697067470 2023-09-23T16:43:46.629378+00:00 17462976.235771201551 232536967.263925701380 249999943.499696910381 1 60210.697077991 2023-09-23T16:43:47.538433+00:00 17462954.608822289854 232536988.891220808029 249999943.500043094158 1 60210.697090430 2023-09-23T16:43:48.613172+00:00 17462979.297799162567 232536964.202013522387 249999943.499812692404 1 60210.697101472 2023-09-23T16:43:49.567187+00:00 17462962.336805537343 232536981.163335293531 249999943.500140845776 1 60210.697113314 2023-09-23T16:43:50.590341+00:00 17462960.596899531782 232536982.903268903494 249999943.500168442726 1 60210.697125234 2023-09-23T16:43:51.620181+00:00 17463001.342658504844 232536942.157421410084 249999943.500079929829 1 60210.697135801 2023-09-23T16:43:52.533253+00:00 17462916.238879717886 232537027.261055082083 249999943.499934792519 1 60210.697147963 2023-09-23T16:43:53.584012+00:00 17462958.120790783316 232536985.379112780094 249999943.499903559685 1 60210.697160086 2023-09-23T16:43:54.631384+00:00 17463044.651834685355 232536898.848438650370 249999943.500273346901 1 60210.697170388 2023-09-23T16:43:55.521569+00:00 17462969.128650773317 232536974.371320605278 249999943.499971389771 1 60210.697182995 2023-09-23T16:43:56.610784+00:00 17462973.842496503145 232536969.657625615597 249999943.500122129917 1 60210.697194603 2023-09-23T16:43:57.613694+00:00 17462993.489033147693 232536950.010874927044 249999943.499908089638 1 60210.697206346 2023-09-23T16:43:58.628316+00:00 17462965.198036938906 232536978.301959931850 249999943.499996870756 1 60210.697217758 2023-09-23T16:43:59.614271+00:00 17462980.273120850325 232536963.227086484432 249999943.500207334757 1 60210.697228799 2023-09-23T16:44:00.568254+00:00 17462994.847515955567 232536948.652513682842 249999943.500029623508 1 60210.697243185 2023-09-23T16:44:01.811211+00:00 17462994.740016322583 232536948.759988635778 249999943.500004947186 1 60210.697254386 2023-09-23T16:44:02.778985+00:00 17462984.211877077818 232536959.288112074137 249999943.499989151955 1 60210.697267043 2023-09-23T16:44:03.872499+00:00 17462995.281218413264 232536948.218370527029 249999943.499588936567 1 60210.697276544 2023-09-23T16:44:04.693367+00:00 17462966.423059932888 232536977.077045410872 249999943.500105351210 1 60210.697288206 2023-09-23T16:44:05.701027+00:00 17463011.198358163238 232536932.301451504230 249999943.499809682369 1 60210.697300058 2023-09-23T16:44:06.725027+00:00 17462965.324133712798 232536978.175668269396 249999943.499801993370 1 60210.697311435 2023-09-23T16:44:07.707965+00:00 17462986.620209947228 232536956.880005478859 249999943.500215411186 1 60210.697323524 2023-09-23T16:44:08.752473+00:00 17462938.093698687851 232537005.406516999006 249999943.500215679407 1 60210.697335503 2023-09-23T16:44:09.787448+00:00 17462999.301665142179 232536944.198490381241 249999943.500155508518 1 60210.697346377 2023-09-23T16:44:10.726934+00:00 17462986.722438946366 232536956.777688622475 249999943.500127553940 1 60210.697357769 2023-09-23T16:44:11.711225+00:00 17462983.771125238389 232536959.728712201118 249999943.499837428331 1 60210.697368769 2023-09-23T16:44:12.661689+00:00 17462988.857237927616 232536954.642916947603 249999943.500154882669 1 60210.697380501 2023-09-23T16:44:13.675284+00:00 17462951.929493032396 232536991.570504486561 249999943.499997526407 1 60210.697391583 2023-09-23T16:44:14.632785+00:00 17462997.060248605907 232536946.439971297979 249999943.500219911337 1 60210.697403925 2023-09-23T16:44:15.699144+00:00 17462952.905063919723 232536990.594542950392 249999943.499606877565 1 60210.697415426 2023-09-23T16:44:16.692862+00:00 17462951.154339209199 232536992.345474243164 249999943.499813437462 1 60210.697425806 2023-09-23T16:44:17.589672+00:00 17462987.972475625575 232536955.527623951435 249999943.500099569559 1 60210.697438945 2023-09-23T16:44:18.724821+00:00 17463000.120445959270 232536943.379573345184 249999943.500019311905 1 60210.697449605 2023-09-23T16:44:19.645867+00:00 17462954.815154403448 232536988.684843391180 249999943.499997794628 1 60210.697460753 2023-09-23T16:44:20.609096+00:00 17462995.017887264490 232536948.482214063406 249999943.500101327896 1 60210.697472458 2023-09-23T16:44:21.620392+00:00 17462959.096024625003 232536984.404222339392 249999943.500246971846 1 60210.697485037 2023-09-23T16:44:22.707221+00:00 17462942.146085716784 232537001.354090481997 249999943.500176191330 1 60210.697495726 2023-09-23T16:44:23.630775+00:00 17462979.045577134937 232536964.454869002104 249999943.500446140766 1 60210.697506721 2023-09-23T16:44:24.580671+00:00 17463012.300766769797 232536931.199361860752 249999943.500128626823 1 60210.697518238 2023-09-23T16:44:25.575737+00:00 17462973.717357527465 232536969.782598674297 249999943.499956190586 1 60210.697529906 2023-09-23T16:44:26.583902+00:00 17462989.053963240236 232536954.445712953806 249999943.499676197767 1 60210.697542064 2023-09-23T16:44:27.634305+00:00 17462967.678635094315 232536975.821147590876 249999943.499782681465 1 60210.697553962 2023-09-23T16:44:28.662290+00:00 17462993.726281501353 232536949.773812919855 249999943.500094413757 1 60210.697565585 2023-09-23T16:44:29.666592+00:00 17462980.495278958231 232536963.004763007164 249999943.500041961670 1 60210.697576726 2023-09-23T16:44:30.629098+00:00 17462980.837045930326 232536962.662845253944 249999943.499891191721 1 60210.697588138 2023-09-23T16:44:31.615156+00:00 17462966.481189608574 232536977.018455535173 249999943.499645143747 1 60210.697599888 2023-09-23T16:44:32.630340+00:00 17463033.033213619143 232536910.466679424047 249999943.499893039465 1 60210.697611810 2023-09-23T16:44:33.660383+00:00 17462980.298943735659 232536963.200899034739 249999943.499842762947 1 60210.697623289 2023-09-23T16:44:34.652140+00:00 17462980.144365534186 232536963.355861008167 249999943.500226557255 1 60210.697634180 2023-09-23T16:44:35.593123+00:00 17462972.177194193006 232536971.322678327560 249999943.499872505665 1 60210.697645688 2023-09-23T16:44:36.587467+00:00 17462967.016777131706 232536976.482786834240 249999943.499563962221 1 60210.697657924 2023-09-23T16:44:37.644623+00:00 17462996.910110164434 232536946.589589059353 249999943.499699234962 1 60210.697669839 2023-09-23T16:44:38.674107+00:00 17463000.336659699678 232536943.163312047720 249999943.499971747398 1 60210.697681243 2023-09-23T16:44:39.659401+00:00 17463009.330972068012 232536934.168668746948 249999943.499640822411 1 60210.697693643 2023-09-23T16:44:40.730783+00:00 17462958.185051348060 232536985.314813792706 249999943.499865144491 1 60210.697703649 2023-09-23T16:44:41.595279+00:00 17462968.611505564302 232536974.888151139021 249999943.499656707048 1 60210.697714814 2023-09-23T16:44:42.559897+00:00 17462971.174872707576 232536972.325008571148 249999943.499881267548 1 60210.697726470 2023-09-23T16:44:43.567063+00:00 17462995.545962437987 232536947.954169303179 249999943.500131726265 1 60210.697738581 2023-09-23T16:44:44.613384+00:00 17462996.711079556495 232536946.788679420948 249999943.499758988619 1 60210.697750502 2023-09-23T16:44:45.643398+00:00 17462963.365392327309 232536980.134487956762 249999943.499880284071 1 60210.697761586 2023-09-23T16:44:46.601063+00:00 17462962.759082898498 232536980.740375876427 249999943.499458789825 1 60210.697772889 2023-09-23T16:44:47.577639+00:00 17462957.584558077157 232536985.915653944016 249999943.500212013721 1 60210.697784927 2023-09-23T16:44:48.617712+00:00 17462982.732803847641 232536960.767372965813 249999943.500176817179 1 60210.697796807 2023-09-23T16:44:49.644115+00:00 17462980.003142479807 232536963.497010529041 249999943.500153005123 1 60210.697808013 2023-09-23T16:44:50.612296+00:00 17462989.722809996456 232536953.777520328760 249999943.500330328941 1 60210.697819404 2023-09-23T16:44:51.596506+00:00 17462942.471818752587 232537001.027895241976 249999943.499713987112 1 60210.697831046 2023-09-23T16:44:52.602386+00:00 17463007.814657960087 232536935.685347318649 249999943.500005275011 1 60210.697842644 2023-09-23T16:44:53.604397+00:00 17463037.866034749895 232536905.633931905031 249999943.499966651201 1 60210.697854264 2023-09-23T16:44:54.608362+00:00 17462992.314378440380 232536951.185633867979 249999943.500012308359 1 60210.697865922 2023-09-23T16:44:55.615693+00:00 17462959.668397907168 232536983.831496417522 249999943.499894320965 1 60210.697877593 2023-09-23T16:44:56.624019+00:00 17462978.774764575064 232536964.725429117680 249999943.500193685293 1 60210.697888406 2023-09-23T16:44:57.558230+00:00 17462989.814032036811 232536953.686255514622 249999943.500287562609 1 60210.697900178 2023-09-23T16:44:58.575379+00:00 17462940.178137071431 232537003.321835458279 249999943.499972522259 1 60210.697911975 2023-09-23T16:44:59.594667+00:00 17462977.005907017738 232536966.494360357523 249999943.500267386436 1 60210.697923363 2023-09-23T16:45:00.578542+00:00 17462964.976648509502 232536978.523469209671 249999943.500117719173 1 60210.697935204 2023-09-23T16:45:01.601668+00:00 17462978.095278803259 232536965.404493480921 249999943.499772280455 1 60210.697950999 2023-09-23T16:45:02.966343+00:00 17462960.372251909226 232536983.127774238586 249999943.500026136637 1 60210.697960390 2023-09-23T16:45:03.777702+00:00 17463006.953688994050 232536936.546091318130 249999943.499780297279 1 60210.697972002 2023-09-23T16:45:04.780926+00:00 17463028.670623630285 232536914.829211592674 249999943.499835222960 1 60210.697982630 2023-09-23T16:45:05.699193+00:00 17462958.485162667930 232536985.014682114124 249999943.499844789505 1 60210.697993583 2023-09-23T16:45:06.645546+00:00 17462997.941674936563 232536945.558157414198 249999943.499832361937 1 60210.698005919 2023-09-23T16:45:07.711431+00:00 17462954.627301283181 232536988.872905105352 249999943.500206381083 1 60210.698016300 2023-09-23T16:45:08.608304+00:00 17463036.810806956142 232536906.688933759928 249999943.499740719795 1 60210.698028779 2023-09-23T16:45:09.686510+00:00 17462947.014435648918 232536996.485373824835 249999943.499809473753 1 60210.698041133 2023-09-23T16:45:10.753858+00:00 17462982.201773930341 232536961.298321276903 249999943.500095218420 1 60210.698052176 2023-09-23T16:45:11.707994+00:00 17462967.335007935762 232536976.164978861809 249999943.499986797571 1 60210.698064512 2023-09-23T16:45:12.773843+00:00 17462974.253588374704 232536969.246207624674 249999943.499796003103 1 60210.698075030 2023-09-23T16:45:13.682644+00:00 17463027.005570895970 232536916.494614392519 249999943.500185281038 1 60210.698085976 2023-09-23T16:45:14.628324+00:00 17463017.323581404984 232536926.176321625710 249999943.499903023243 1 60210.698096830 2023-09-23T16:45:15.566115+00:00 17462993.227113783360 232536950.273058265448 249999943.500172048807 1 60210.698109514 2023-09-23T16:45:16.662041+00:00 17462952.714390292764 232536990.785106003284 249999943.499496281147 1 60210.698121063 2023-09-23T16:45:17.659829+00:00 17463010.729045715183 232536932.771112561226 249999943.500158280134 1 60210.698131919 2023-09-23T16:45:18.597790+00:00 17462970.442876543850 232536973.056823253632 249999943.499699801207 1 60210.698144156 2023-09-23T16:45:19.655057+00:00 17462928.521510880440 232537014.978347659111 249999943.499858528376 1 60210.698155232 2023-09-23T16:45:20.612012+00:00 17462920.839965734631 232537022.660244226456 249999943.500209957361 1 60210.698167623 2023-09-23T16:45:21.682593+00:00 17463032.752779409289 232536910.746945679188 249999943.499725103378 1 60210.698179284 2023-09-23T16:45:22.690151+00:00 17463003.979826238006 232536939.519922733307 249999943.499748975039 1 60210.698190977 2023-09-23T16:45:23.700420+00:00 17462946.711263861507 232536996.788699090481 249999943.499962955713 1 60210.698202411 2023-09-23T16:45:24.688291+00:00 17462967.633771080524 232536975.865952223539 249999943.499723315239 1 60210.698213748 2023-09-23T16:45:25.667806+00:00 17462974.057744186372 232536969.442407041788 249999943.500151216984 1 60210.698224544 2023-09-23T16:45:26.600599+00:00 17463003.757426820695 232536939.742812305689 249999943.500239133835 1 60210.698236458 2023-09-23T16:45:27.629923+00:00 17462947.635603055358 232536995.864690631628 249999943.500293672085 1 60210.698247856 2023-09-23T16:45:28.614724+00:00 17462958.695134736598 232536984.804715722799 249999943.499850451946 1 60210.698260341 2023-09-23T16:45:29.693468+00:00 17463007.080231431872 232536936.419978678226 249999943.500210106373 1 60210.698271090 2023-09-23T16:45:30.622138+00:00 17462994.577094350010 232536948.922974228859 249999943.500068575144 1 60210.698282941 2023-09-23T16:45:31.646086+00:00 17462939.829067144543 232537003.671253502369 249999943.500320643187 1 60210.698294937 2023-09-23T16:45:32.682556+00:00 17463029.249295126647 232536914.250580400229 249999943.499875515699 1 60210.698305534 2023-09-23T16:45:33.598146+00:00 17463003.945552896708 232536939.554393321276 249999943.499946206808 1 60210.698317021 2023-09-23T16:45:34.590590+00:00 17462932.839353360236 232537010.660260170698 249999943.499613523483 1 60210.698328609 2023-09-23T16:45:35.591812+00:00 17463020.303881168365 232536923.196208864450 249999943.500090032816 1 60210.698340270 2023-09-23T16:45:36.599343+00:00 17462959.775643445551 232536983.724160909653 249999943.499804347754 1 60210.698351195 2023-09-23T16:45:37.543215+00:00 17463003.403182212263 232536940.096760272980 249999943.499942481518 1 60210.698363730 2023-09-23T16:45:38.626247+00:00 17462956.494246173650 232536987.005855143070 249999943.500101327896 1 60210.698374921 2023-09-23T16:45:39.593125+00:00 17462958.812877997756 232536984.687081754208 249999943.499959766865 1 60210.698386809 2023-09-23T16:45:40.620292+00:00 17463021.581365335733 232536921.918656021357 249999943.500021368265 1 60210.698398546 2023-09-23T16:45:41.634381+00:00 17462993.873683575541 232536949.626408457756 249999943.500092029572 1 60210.698410045 2023-09-23T16:45:42.627884+00:00 17462993.663793314248 232536949.836086511612 249999943.499879837036 1 60210.698421442 2023-09-23T16:45:43.612588+00:00 17462938.004567652941 232537005.495308190584 249999943.499875843525 1 60210.698432287 2023-09-23T16:45:44.549590+00:00 17462945.985257830471 232536997.514737904072 249999943.499995738268 1 60210.698444203 2023-09-23T16:45:45.579110+00:00 17462967.047741137445 232536976.452239990234 249999943.499981135130 1 60210.698456313 2023-09-23T16:45:46.625418+00:00 17462980.584912795573 232536962.915399223566 249999943.500312030315 1 60210.698467435 2023-09-23T16:45:47.586426+00:00 17462960.767850909382 232536982.732177227736 249999943.500028133392 1 60210.698478893 2023-09-23T16:45:48.576381+00:00 17462979.850675195456 232536963.649492442608 249999943.500167638063 1 60210.698490462 2023-09-23T16:45:49.575906+00:00 17463014.823872294277 232536928.675818234682 249999943.499690532684 1 60210.698501891 2023-09-23T16:45:50.563397+00:00 17462984.001880023628 232536959.498105227947 249999943.499985247850 1 60210.698514170 2023-09-23T16:45:51.624300+00:00 17462920.065214283764 232537023.434395909309 249999943.499610185623 1 60210.698525406 2023-09-23T16:45:52.595092+00:00 17462965.860706519336 232536977.639395058155 249999943.500101566315 1 60210.698536776 2023-09-23T16:45:53.577484+00:00 17462969.319475933909 232536974.180242687464 249999943.499718606472 1 60210.698549079 2023-09-23T16:45:54.640388+00:00 17462987.105804271996 232536956.393908023834 249999943.499712288380 1 60210.698559530 2023-09-23T16:45:55.543357+00:00 17462970.190669201314 232536973.309393137693 249999943.500062346458 1 60210.698572030 2023-09-23T16:45:56.623373+00:00 17462967.560563396662 232536975.939439892769 249999943.500003278255 1 60210.698583420 2023-09-23T16:45:57.607499+00:00 17462987.796581536531 232536955.703330993652 249999943.499912530184 1 60210.698595074 2023-09-23T16:45:58.614357+00:00 17462972.882239393890 232536970.617884427309 249999943.500123828650 1 60210.698606323 2023-09-23T16:45:59.586260+00:00 17462995.302854642272 232536948.197218447924 249999943.500073075294 1 60210.698618401 2023-09-23T16:46:00.629839+00:00 17462973.766291756183 232536969.733426481485 249999943.499718248844 1 60210.698630330 2023-09-23T16:46:01.660547+00:00 17462969.085553821176 232536974.414372831583 249999943.499926656485 1 60210.698645032 2023-09-23T16:46:02.930764+00:00 17462973.922314751893 232536969.577944517136 249999943.500259280205 1 60210.698655440 2023-09-23T16:46:03.829958+00:00 17462941.937822468579 232537001.561936676502 249999943.499759137630 1 60210.698665871 2023-09-23T16:46:04.731282+00:00 17463018.312733743340 232536925.186910986900 249999943.499644726515 1 60210.698676963 2023-09-23T16:46:05.689647+00:00 17462951.858083248138 232536991.641212493181 249999943.499295741320 1 60210.698688406 2023-09-23T16:46:06.678237+00:00 17462995.371212467551 232536948.128410428762 249999943.499622881413 1 60210.698700602 2023-09-23T16:46:07.731982+00:00 17462961.525101356208 232536981.975138664246 249999943.500240027905 1 60210.698711721 2023-09-23T16:46:08.692735+00:00 17462998.293530043215 232536945.206301569939 249999943.499831616879 1 60210.698725034 2023-09-23T16:46:09.842947+00:00 17462948.993675146252 232536994.506100386381 249999943.499775528908 1 60210.698736046 2023-09-23T16:46:10.794354+00:00 17463001.634723380208 232536941.864928245544 249999943.499651610851 1 60210.698746756 2023-09-23T16:46:11.719706+00:00 17462967.914071142673 232536975.586214691401 249999943.500285834074 1 60210.698757773 2023-09-23T16:46:12.671577+00:00 17462967.956218015403 232536975.543486267328 249999943.499704271555 1 60210.698769698 2023-09-23T16:46:13.701920+00:00 17462988.549814503640 232536954.950676321983 249999943.500490814447 1 60210.698781636 2023-09-23T16:46:14.733323+00:00 17463013.115996278822 232536930.383966803551 249999943.499963074923 1 60210.698792668 2023-09-23T16:46:15.686478+00:00 17462954.459894172847 232536989.040262222290 249999943.500156402588 1 60210.698803990 2023-09-23T16:46:16.664731+00:00 17462929.396935984492 232537014.103033065796 249999943.499969065189 1 60210.698815967 2023-09-23T16:46:17.699551+00:00 17462980.755580458790 232536962.744125008583 249999943.499705463648 1 60210.698826293 2023-09-23T16:46:18.591730+00:00 17462968.977453712374 232536974.522278666496 249999943.499732375145 1 60210.698838746 2023-09-23T16:46:19.667683+00:00 17462993.464785862714 232536950.034864664078 249999943.499650537968 1 60210.698849816 2023-09-23T16:46:20.624126+00:00 17463030.943706490099 232536912.556372970343 249999943.500079452991 1 60210.698861694 2023-09-23T16:46:21.650389+00:00 17463009.513411626220 232536933.986497342587 249999943.499908983707 1 60210.698873516 2023-09-23T16:46:22.671810+00:00 17462959.222574338317 232536984.277666896582 249999943.500241219997 1 60210.698884504 2023-09-23T16:46:23.621168+00:00 17462992.628093235195 232536950.871629536152 249999943.499722778797 1 60210.698896616 2023-09-23T16:46:24.667597+00:00 17462948.011316929013 232536995.488854080439 249999943.500171005726 1 60210.698907731 2023-09-23T16:46:25.627950+00:00 17462989.728805392981 232536953.771359592676 249999943.500164985657 1 60210.698920084 2023-09-23T16:46:26.695223+00:00 17462962.502870347351 232536980.997401595116 249999943.500271946192 1 60210.698931717 2023-09-23T16:46:27.700388+00:00 17462974.736721526831 232536968.763296067715 249999943.500017583370 1 60210.698943266 2023-09-23T16:46:28.698145+00:00 17462956.808441761881 232536986.691701233387 249999943.500142991543 1 60210.698954108 2023-09-23T16:46:29.634913+00:00 17463047.331624735147 232536896.168051779270 249999943.499676525593 1 60210.698966976 2023-09-23T16:46:30.746723+00:00 17462961.148032899946 232536982.351952821016 249999943.499985724688 1 60210.698977814 2023-09-23T16:46:31.683104+00:00 17463002.734056454152 232536940.765679568052 249999943.499736011028 1 60210.698989243 2023-09-23T16:46:32.670607+00:00 17462933.181815408170 232537010.318035632372 249999943.499851047993 1 60210.699001517 2023-09-23T16:46:33.731069+00:00 17462971.359795402735 232536972.140171945095 249999943.499967336655 1 60210.699012575 2023-09-23T16:46:34.686502+00:00 17462992.958084430546 232536950.541822761297 249999943.499907195568 1 60210.699024232 2023-09-23T16:46:35.693632+00:00 17462995.630936153233 232536947.869086831808 249999943.500022977591 1 60210.699036377 2023-09-23T16:46:36.743015+00:00 17462920.970524981618 232537022.529525667429 249999943.500050663948 1 60210.699047223 2023-09-23T16:46:37.680074+00:00 17463011.235281966627 232536932.264910429716 249999943.500192403793 1 60210.699058711 2023-09-23T16:46:38.672591+00:00 17462988.674974266440 232536954.825180709362 249999943.500154972076 1 60210.699070213 2023-09-23T16:46:39.666407+00:00 17462980.177639063448 232536963.322576135397 249999943.500215202570 1 60210.699081831 2023-09-23T16:46:40.670212+00:00 17462958.658225052059 232536984.841906040907 249999943.500131100416 1 60210.699094899 2023-09-23T16:46:41.799280+00:00 17463006.716236140579 232536936.783916771412 249999943.500152915716 1 60210.699105582 2023-09-23T16:46:42.722272+00:00 17463029.155376031995 232536914.344558358192 249999943.499934375286 1 60210.699116081 2023-09-23T16:46:43.629398+00:00 17462944.741102512926 232536998.758869081736 249999943.499971598387 1 60210.699127678 2023-09-23T16:46:44.631390+00:00 17463037.838682256639 232536905.661187022924 249999943.499869287014 1 60210.699139316 2023-09-23T16:46:45.636906+00:00 17462966.093523181975 232536977.406436502934 249999943.499959677458 1 60210.699150795 2023-09-23T16:46:46.628674+00:00 17462997.747967369854 232536945.752355784178 249999943.500323146582 1 60210.699161925 2023-09-23T16:46:47.590341+00:00 17463017.908910855651 232536925.591024011374 249999943.499934852123 1 60210.699173809 2023-09-23T16:46:48.617046+00:00 17462925.470472328365 232537018.029462814331 249999943.499935150146 1 60210.699184552 2023-09-23T16:46:49.545297+00:00 17463021.196620840579 232536922.303040087223 249999943.499660938978 1 60210.699196536 2023-09-23T16:46:50.580668+00:00 17462960.572590731084 232536982.927185654640 249999943.499776393175 1 60210.699207821 2023-09-23T16:46:51.555737+00:00 17463000.594619903713 232536942.905457973480 249999943.500077873468 1 60210.699220119 2023-09-23T16:46:52.618295+00:00 17462975.978696897626 232536967.521120488644 249999943.499817371368 1 60210.699232168 2023-09-23T16:46:53.659318+00:00 17462981.787574883550 232536961.712565034628 249999943.500139921904 1 60210.699242787 2023-09-23T16:46:54.576762+00:00 17462966.007958922535 232536977.492313534021 249999943.500272452831 1 60210.699254486 2023-09-23T16:46:55.587604+00:00 17462945.475878279656 232536998.024320244789 249999943.500198513269 1 60210.699266092 2023-09-23T16:46:56.590333+00:00 17462988.551442295313 232536954.948627859354 249999943.500070154667 1 60210.699278067 2023-09-23T16:46:57.625028+00:00 17463025.518357254565 232536917.981454372406 249999943.499811619520 1 60210.699289338 2023-09-23T16:46:58.598796+00:00 17462942.587965883315 232537000.912459135056 249999943.500425010920 1 60210.699300788 2023-09-23T16:46:59.588068+00:00 17462987.909130807966 232536955.590994924307 249999943.500125735998 1 60210.699312863 2023-09-23T16:47:00.631375+00:00 17462948.273342669010 232536995.226554214954 249999943.499896883965 1 60210.699324178 2023-09-23T16:47:01.608970+00:00 17463015.662625305355 232536927.837268531322 249999943.499893844128 1 60210.699337613 2023-09-23T16:47:02.769801+00:00 17462958.237878262997 232536985.262198984623 249999943.500077247620 1 60210.699348399 2023-09-23T16:47:03.701679+00:00 17462972.212752718478 232536971.287413477898 249999943.500166207552 1 60210.699359833 2023-09-23T16:47:04.689551+00:00 17462982.095758628100 232536961.404064387083 249999943.499823004007 1 60210.699371452 2023-09-23T16:47:05.693389+00:00 17462954.487924445421 232536989.011765360832 249999943.499689817429 1 60210.699382444 2023-09-23T16:47:06.643187+00:00 17462997.161136109382 232536946.338476479053 249999943.499612599611 1 60210.699394115 2023-09-23T16:47:07.651575+00:00 17462958.218448299915 232536985.281530112028 249999943.499978423119 1 60210.699405691 2023-09-23T16:47:08.651655+00:00 17462958.714313339442 232536984.785719215870 249999943.500032544136 1 60210.699416967 2023-09-23T16:47:09.625952+00:00 17463019.735652696341 232536923.763913094997 249999943.499565780163 1 60210.699428342 2023-09-23T16:47:10.608753+00:00 17463014.407845705748 232536929.091865330935 249999943.499711036682 1 60210.699441008 2023-09-23T16:47:11.703086+00:00 17462974.783875994384 232536968.715907454491 249999943.499783456326 1 60210.699451329 2023-09-23T16:47:12.594827+00:00 17462938.789530023932 232537004.710166811943 249999943.499696850777 1 60210.699463374 2023-09-23T16:47:13.635519+00:00 17462963.542486932129 232536979.957234174013 249999943.499721109867 1 60210.699474322 2023-09-23T16:47:14.581422+00:00 17462981.620239313692 232536961.879967570305 249999943.500206887722 1 60210.699486752 2023-09-23T16:47:15.655370+00:00 17462988.696307417005 232536954.803350985050 249999943.499658405781 1 60210.699497182 2023-09-23T16:47:16.556545+00:00 17462990.042385488749 232536953.457514733076 249999943.499900221825 1 60210.699509411 2023-09-23T16:47:17.613117+00:00 17463004.012312445790 232536939.487911254168 249999943.500223696232 1 60210.699521257 2023-09-23T16:47:18.636625+00:00 17463002.021057818085 232536941.478952229023 249999943.500010043383 1 60210.699532833 2023-09-23T16:47:19.636812+00:00 17462968.037281502038 232536975.463088333607 249999943.500369846821 1 60210.699543915 2023-09-23T16:47:20.594229+00:00 17463010.972673702985 232536932.527000844479 249999943.499674558640 1 60210.699555579 2023-09-23T16:47:21.601992+00:00 17462954.110465683043 232536989.389669775963 249999943.500135451555 1 60210.699567206 2023-09-23T16:47:22.606638+00:00 17463001.958736475557 232536941.541088879108 249999943.499825358391 1 60210.699578762 2023-09-23T16:47:23.605053+00:00 17463019.173016339540 232536924.326425373554 249999943.499441713095 1 60210.699590940 2023-09-23T16:47:24.657190+00:00 17462950.439677998424 232536993.060097396374 249999943.499775409698 1 60210.699601975 2023-09-23T16:47:25.610666+00:00 17462928.409916035831 232537015.090186983347 249999943.500103026628 1 60210.699613414 2023-09-23T16:47:26.598981+00:00 17463030.571334261447 232536912.928651869297 249999943.499986141920 1 60210.699625438 2023-09-23T16:47:27.637815+00:00 17462947.954945527017 232536995.544973552227 249999943.499919086695 1 60210.699636653 2023-09-23T16:47:28.606836+00:00 17462982.994859874249 232536960.505236268044 249999943.500096142292 1 60210.699648542 2023-09-23T16:47:29.634036+00:00 17462914.459411211312 232537029.040505558252 249999943.499916762114 1 60210.699659288 2023-09-23T16:47:30.562511+00:00 17462992.996071390808 232536950.504101425409 249999943.500172823668 1 60210.699671734 2023-09-23T16:47:31.637846+00:00 17462987.798796251416 232536955.701450377703 249999943.500246644020 1 60210.699682562 2023-09-23T16:47:32.573307+00:00 17463031.609346073121 232536911.890600562096 249999943.499946624041 1 60210.699694698 2023-09-23T16:47:33.621868+00:00 17462998.025584645569 232536945.474560797215 249999943.500145435333 1 60210.699706361 2023-09-23T16:47:34.629614+00:00 17462944.170446772128 232536999.329147636890 249999943.499594420195 1 60210.699717772 2023-09-23T16:47:35.615497+00:00 17462948.322235114872 232536995.177600204945 249999943.499835312366 1 60210.699729298 2023-09-23T16:47:36.611318+00:00 17462989.500845551491 232536953.999171286821 249999943.500016838312 1 60210.699740411 2023-09-23T16:47:37.571521+00:00 17463036.166825689375 232536907.333627671003 249999943.500453352928 1 60210.699751864 2023-09-23T16:47:38.561084+00:00 17462919.046978682280 232537024.452892005444 249999943.499870687723 1 60210.699763807 2023-09-23T16:47:39.592904+00:00 17462988.142937805504 232536955.356628805399 249999943.499566614628 1 60210.699775674 2023-09-23T16:47:40.618244+00:00 17462970.122513733804 232536973.377143502235 249999943.499657243490 1 60210.699787556 2023-09-23T16:47:41.644863+00:00 17462989.251611631364 232536954.248204022646 249999943.499815642834 1 60210.699799535 2023-09-23T16:47:42.679854+00:00 17462998.676663678139 232536944.823486059904 249999943.500149726868 1 60210.699810425 2023-09-23T16:47:43.620689+00:00 17462936.691375840455 232537006.808464139700 249999943.499839991331 1 60210.699821369 2023-09-23T16:47:44.566276+00:00 17463002.366075549275 232536941.133934229612 249999943.500009775162 1 60210.699833805 2023-09-23T16:47:45.640719+00:00 17462982.517656113952 232536960.982653796673 249999943.500309914351 1 60210.699844958 2023-09-23T16:47:46.604384+00:00 17463013.352657075971 232536930.147744178772 249999943.500401258469 1 60210.699856366 2023-09-23T16:47:47.589989+00:00 17462932.972950171679 232537010.527588367462 249999943.500538527966 1 60210.699867589 2023-09-23T16:47:48.559722+00:00 17462983.246860802174 232536960.253024727106 249999943.499885529280 1 60210.699879416 2023-09-23T16:47:49.581519+00:00 17463003.544419489801 232536939.955575883389 249999943.499995380640 1 60210.699890960 2023-09-23T16:47:50.578947+00:00 17462960.579916626215 232536982.919662296772 249999943.499578922987 1 60210.699902487 2023-09-23T16:47:51.574843+00:00 17463003.264810074121 232536940.235008150339 249999943.499818235636 1 60210.699914395 2023-09-23T16:47:52.603741+00:00 17462965.990234058350 232536977.509810894728 249999943.500044941902 1 60210.699926325 2023-09-23T16:47:53.634470+00:00 17462962.469873651862 232536981.030101269484 249999943.499974906445 1 60210.699937304 2023-09-23T16:47:54.583018+00:00 17462936.626765243709 232537006.872874587774 249999943.499639838934 1 60210.699948889 2023-09-23T16:47:55.583987+00:00 17463014.295006021857 232536929.204778343439 249999943.499784350395 1 60210.699960541 2023-09-23T16:47:56.590794+00:00 17463019.001769006252 232536924.498039245605 249999943.499808251858 1 60210.699972232 2023-09-23T16:47:57.600828+00:00 17463003.153707668185 232536940.346522957087 249999943.500230610371 1 60210.699983784 2023-09-23T16:47:58.598972+00:00 17462984.965262692422 232536958.535083532333 249999943.500346213579 1 60210.699995317 2023-09-23T16:47:59.595380+00:00 17462989.882497236133 232536953.617139041424 249999943.499636292458 1 60210.700007177 2023-09-23T16:48:00.620135+00:00 17462994.047101091594 232536949.452888637781 249999943.499989718199 1 60210.700021057 2023-09-23T16:48:01.819312+00:00 17462986.982959114015 232536956.517776548862 249999943.500735670328 1 60210.700032020 2023-09-23T16:48:02.766529+00:00 17462978.715199079365 232536964.785008132458 249999943.500207215548 1 60210.700043384 2023-09-23T16:48:03.748426+00:00 17462977.453498579562 232536966.046385854483 249999943.499884426594 1 60210.700054007 2023-09-23T16:48:04.666217+00:00 17463026.274620857090 232536917.225660741329 249999943.500281602144 1 60210.700066064 2023-09-23T16:48:05.707884+00:00 17463005.930775031447 232536937.569135069847 249999943.499910116196 1 60210.700077350 2023-09-23T16:48:06.683083+00:00 17462951.840667277575 232536991.659522265196 249999943.500189542770 1 60210.700089300 2023-09-23T16:48:07.715514+00:00 17462993.506403908134 232536949.993654906750 249999943.500058829784 1 60210.700100720 2023-09-23T16:48:08.702206+00:00 17462972.118933428079 232536971.381285816431 249999943.500219255686 1 60210.700112136 2023-09-23T16:48:09.688530+00:00 17462969.793503761292 232536973.706916302443 249999943.500420063734 1 60210.700124254 2023-09-23T16:48:10.735515+00:00 17463022.341569576412 232536921.158466249704 249999943.500035822392 1 60210.700135432 2023-09-23T16:48:11.701292+00:00 17462967.689732410014 232536975.810383737087 249999943.500116139650 1 60210.700146219 2023-09-23T16:48:12.633298+00:00 17462945.972496248782 232536997.527312785387 249999943.499809026718 1 60210.700158147 2023-09-23T16:48:13.663921+00:00 17462960.996985662729 232536982.503388583660 249999943.500374257565 1 60210.700169278 2023-09-23T16:48:14.625615+00:00 17462995.196690998971 232536948.303463488817 249999943.500154495239 1 60210.700181399 2023-09-23T16:48:15.672902+00:00 17462966.593393754214 232536976.906665563583 249999943.500059306622 1 60210.700193122 2023-09-23T16:48:16.685736+00:00 17462996.027472220361 232536947.472808629274 249999943.500280857086 1 60210.700204612 2023-09-23T16:48:17.678478+00:00 17462989.044839527458 232536954.455202877522 249999943.500042408705 1 60210.700216069 2023-09-23T16:48:18.668364+00:00 17462992.929211925715 232536950.570913881063 249999943.500125795603 1 60210.700227581 2023-09-23T16:48:19.663007+00:00 17462945.540650017560 232536997.960071295500 249999943.500721305609 1 60210.700238920 2023-09-23T16:48:20.642667+00:00 17463009.663310799748 232536933.837179183960 249999943.500489979982 1 60210.700250165 2023-09-23T16:48:21.614265+00:00 17463005.066336683929 232536938.433343946934 249999943.499680638313 1 60210.700261911 2023-09-23T16:48:22.629096+00:00 17462964.039245273918 232536979.460621118546 249999943.499866396189 1 60210.700273366 2023-09-23T16:48:23.618785+00:00 17463000.216363113374 232536943.283400654793 249999943.499763756990 1 60210.700285577 2023-09-23T16:48:24.673893+00:00 17463004.516526885331 232536938.983120083809 249999943.499646961689 1 60210.700296228 2023-09-23T16:48:25.594132+00:00 17462937.089650139213 232537006.410497516394 249999943.500147640705 1 60210.700307387 2023-09-23T16:48:26.558269+00:00 17463000.493811883032 232536943.006101369858 249999943.499913245440 1 60210.700319678 2023-09-23T16:48:27.620147+00:00 17462966.182025671005 232536977.318134099245 249999943.500159770250 1 60210.700331375 2023-09-23T16:48:28.630787+00:00 17462965.471036732197 232536978.029466241598 249999943.500502973795 1 60210.700343522 2023-09-23T16:48:29.680294+00:00 17462988.471191499382 232536955.028528213501 249999943.499719709158 1 60210.700353248 2023-09-23T16:48:30.520653+00:00 17462986.159947954118 232536957.339632362127 249999943.499580323696 1 60210.700366137 2023-09-23T16:48:31.634193+00:00 17462997.703441068530 232536945.796801120043 249999943.500242173672 1 60210.700377643 2023-09-23T16:48:32.628370+00:00 17462942.118340298533 232537001.381506472826 249999943.499846756458 1 60210.700389007 2023-09-23T16:48:33.610161+00:00 17462973.984845165163 232536969.514880508184 249999943.499725669622 1 60210.700400704 2023-09-23T16:48:34.620783+00:00 17462993.961483549327 232536949.538429468870 249999943.499913007021 1 60210.700413092 2023-09-23T16:48:35.691131+00:00 17462953.947635743767 232536989.552018105984 249999943.499653846025 1 60210.700423882 2023-09-23T16:48:36.623449+00:00 17462974.317507691681 232536969.182002097368 249999943.499509781599 1 60210.700435576 2023-09-23T16:48:37.633764+00:00 17463016.131408721209 232536927.368677288294 249999943.500086009502 1 60210.700447217 2023-09-23T16:48:38.639525+00:00 17463002.826180998236 232536940.673764348030 249999943.499945342541 1 60210.700459216 2023-09-23T16:48:39.676287+00:00 17462948.658065836877 232536994.841659665108 249999943.499725490808 1 60210.700471093 2023-09-23T16:48:40.702424+00:00 17463014.765128601342 232536928.734893172979 249999943.500021785498 1 60210.700481589 2023-09-23T16:48:41.609287+00:00 17462989.849622853100 232536953.650331407785 249999943.499954253435 1 60210.700493722 2023-09-23T16:48:42.657601+00:00 17463024.347548570484 232536919.152645468712 249999943.500194042921 1 60210.700504887 2023-09-23T16:48:43.622284+00:00 17462993.147248301655 232536950.352673143148 249999943.499921441078 1 60210.700516048 2023-09-23T16:48:44.586513+00:00 17462994.510785311460 232536948.988781213760 249999943.499566525221 1 60210.700527592 2023-09-23T16:48:45.583967+00:00 17462944.651326842606 232536998.848793089390 249999943.500119924545 1 60210.700539323 2023-09-23T16:48:46.597524+00:00 17462952.262649420649 232536991.237048447132 249999943.499697864056 1 60210.700551078 2023-09-23T16:48:47.613125+00:00 17463012.200505379587 232536931.299474120140 249999943.499979496002 1 60210.700562689 2023-09-23T16:48:48.616330+00:00 17462956.848703283817 232536986.651496231556 249999943.500199526548 1 60210.700573772 2023-09-23T16:48:49.573933+00:00 17462970.208347693086 232536973.291529327631 249999943.499877035618 1 60210.700585596 2023-09-23T16:48:50.595535+00:00 17462974.802059043199 232536968.697165071964 249999943.499224126339 1 60210.700597076 2023-09-23T16:48:51.587388+00:00 17463016.773648180068 232536926.726083755493 249999943.499731928110 1 60210.700608499 2023-09-23T16:48:52.574309+00:00 17463000.426323644817 232536943.073674499989 249999943.499998152256 1 60210.700620358 2023-09-23T16:48:53.598952+00:00 17462982.217752017081 232536961.281891882420 249999943.499643892050 1 60210.700631954 2023-09-23T16:48:54.600813+00:00 17462961.987830158323 232536981.511792659760 249999943.499622821808 1 60210.700643759 2023-09-23T16:48:55.620773+00:00 17462920.963456410915 232537022.536767691374 249999943.500224113464 1 60210.700654765 2023-09-23T16:48:56.571695+00:00 17463013.275484174490 232536930.224754244089 249999943.500238418579 1 60210.700666827 2023-09-23T16:48:57.613857+00:00 17462987.739425431937 232536955.760307967663 249999943.499733388424 1 60210.700677481 2023-09-23T16:48:58.534351+00:00 17462957.981851786375 232536985.518081068993 249999943.499932855368 1 60210.700690259 2023-09-23T16:48:59.638390+00:00 17463023.327181857079 232536920.172723263502 249999943.499905109406 1 60210.700702232 2023-09-23T16:49:00.672845+00:00 17462931.228226579726 232537012.271523237228 249999943.499749809504 1 60210.700712824 2023-09-23T16:49:01.588012+00:00 17462954.462499957532 232536989.037999510765 249999943.500499457121 1 60210.700727184 2023-09-23T16:49:02.828697+00:00 17463020.060995124280 232536923.439004361629 249999943.499999493361 1 60210.700737807 2023-09-23T16:49:03.746467+00:00 17463007.880628027022 232536935.619763493538 249999943.500391513109 1 60210.700749288 2023-09-23T16:49:04.738470+00:00 17462958.535074271262 232536984.965012878180 249999943.500087141991 1 60210.700759844 2023-09-23T16:49:05.650543+00:00 17462988.851358853281 232536954.648963958025 249999943.500322818756 1 60210.700772307 2023-09-23T16:49:06.727305+00:00 17462954.370606001467 232536989.129219979048 249999943.499825984240 1 60210.700782555 2023-09-23T16:49:07.612717+00:00 17462981.024159613997 232536962.475708633661 249999943.499868243933 1 60210.700794794 2023-09-23T16:49:08.670209+00:00 17462992.152075123042 232536951.348006159067 249999943.500081270933 1 60210.700806591 2023-09-23T16:49:09.689423+00:00 17462969.688143774867 232536973.811984509230 249999943.500128269196 1 60210.700817625 2023-09-23T16:49:10.642775+00:00 17463007.009042043239 232536936.490653097630 249999943.499695152044 1 60210.700829126 2023-09-23T16:49:11.636532+00:00 17462935.036798808724 232537008.462948292494 249999943.499747097492 1 60210.700840635 2023-09-23T16:49:12.630831+00:00 17462927.270462129265 232537016.229465961456 249999943.499928086996 1 60210.700852049 2023-09-23T16:49:13.617033+00:00 17463004.191627915949 232536939.308627426624 249999943.500255346298 1 60210.700862739 2023-09-23T16:49:14.540658+00:00 17462978.642021801323 232536964.858164131641 249999943.500185936689 1 60210.700874867 2023-09-23T16:49:15.588509+00:00 17462962.758376806974 232536980.741345167160 249999943.499721974134 1 60210.700886916 2023-09-23T16:49:16.629528+00:00 17462964.681199360639 232536978.819034695625 249999943.500234067440 1 60210.700897870 2023-09-23T16:49:17.575955+00:00 17462991.856173127890 232536951.643793553114 249999943.499966681004 1 60210.700909654 2023-09-23T16:49:18.594122+00:00 17462972.202805191278 232536971.297478348017 249999943.500283539295 1 60210.700921101 2023-09-23T16:49:19.583149+00:00 17462989.962027639151 232536953.538018047810 249999943.500045686960 1 60210.700933341 2023-09-23T16:49:20.640650+00:00 17462964.757393032312 232536978.742552667856 249999943.499945700169 1 60210.700944506 2023-09-23T16:49:21.605341+00:00 17462989.063326705247 232536954.436954110861 249999943.500280827284 1 60210.700956059 2023-09-23T16:49:22.603471+00:00 17462977.349438853562 232536966.150224566460 249999943.499663412571 1 60210.700967823 2023-09-23T16:49:23.619944+00:00 17463010.529994599521 232536932.969747960567 249999943.499742567539 1 60210.700979155 2023-09-23T16:49:24.598969+00:00 17462966.172291848809 232536977.327443480492 249999943.499735325575 1 60210.700991329 2023-09-23T16:49:25.650819+00:00 17463063.370474785566 232536880.129421293736 249999943.499896079302 1 60210.701002309 2023-09-23T16:49:26.599463+00:00 17462949.329046502709 232536994.171101450920 249999943.500147938728 1 60210.701013880 2023-09-23T16:49:27.599274+00:00 17462969.557767339051 232536973.942526757717 249999943.500294089317 1 60210.701025739 2023-09-23T16:49:28.623864+00:00 17463001.531469736248 232536941.968369096518 249999943.499838829041 1 60210.701037334 2023-09-23T16:49:29.625664+00:00 17462979.345424573869 232536964.154387086630 249999943.499811649323 1 60210.701048598 2023-09-23T16:49:30.598827+00:00 17462977.171545039862 232536966.328193783760 249999943.499738812447 1 60210.701060774 2023-09-23T16:49:31.650865+00:00 17462972.026260338724 232536971.473083823919 249999943.499344170094 1 60210.701071244 2023-09-23T16:49:32.555438+00:00 17462978.127220332623 232536965.372751474380 249999943.499971807003 1 60210.701082645 2023-09-23T16:49:33.540573+00:00 17462952.246667943895 232536991.253050655127 249999943.499718606472 1 60210.701094643 2023-09-23T16:49:34.577126+00:00 17462992.065400343388 232536951.434376835823 249999943.499777168036 1 60210.701107205 2023-09-23T16:49:35.662545+00:00 17463023.376341413707 232536920.123802840710 249999943.500144243240 1 60210.701117775 2023-09-23T16:49:36.575777+00:00 17462985.897172719240 232536957.603309750557 249999943.500482469797 1 60210.701130173 2023-09-23T16:49:37.646910+00:00 17462977.142961196601 232536966.357084989548 249999943.500046193600 1 60210.701140814 2023-09-23T16:49:38.566378+00:00 17462980.188683200628 232536963.311514168978 249999943.500197380781 1 60210.701152683 2023-09-23T16:49:39.591843+00:00 17463021.713228307664 232536921.786698490381 249999943.499926805496 1 60210.701164288 2023-09-23T16:49:40.594494+00:00 17462982.482602257282 232536961.017280459404 249999943.499882727861 1 60210.701175416 2023-09-23T16:49:41.555962+00:00 17462952.844444900751 232536990.655367165804 249999943.499812066555 1 60210.701187584 2023-09-23T16:49:42.607224+00:00 17462976.683329720050 232536966.816595703363 249999943.499925434589 1 60210.701198976 2023-09-23T16:49:43.591576+00:00 17462969.671163972467 232536973.829058825970 249999943.500222802162 1 60210.701210920 2023-09-23T16:49:44.623456+00:00 17463034.690499722958 232536908.809605628252 249999943.500105351210 1 60210.701221194 2023-09-23T16:49:45.511133+00:00 17462969.863390043378 232536973.636728793383 249999943.500118851662 1 60210.701233554 2023-09-23T16:49:46.579062+00:00 17462995.198050238192 232536948.301915407181 249999943.499965637922 1 60210.701245506 2023-09-23T16:49:47.611700+00:00 17462976.570350863039 232536966.929733783007 249999943.500084638596 1 60210.701256687 2023-09-23T16:49:48.577757+00:00 17462949.212627261877 232536994.287597388029 249999943.500224649906 1 60210.701268358 2023-09-23T16:49:49.586151+00:00 17462981.763614147902 232536961.736059904099 249999943.499674052000 1 60210.701280168 2023-09-23T16:49:50.606513+00:00 17462983.252233337611 232536960.247536599636 249999943.499769926071 1 60210.701291808 2023-09-23T16:49:51.612199+00:00 17462982.049110502005 232536961.450468480587 249999943.499578982592 1 60210.701303174 2023-09-23T16:49:52.594251+00:00 17462995.200051471591 232536948.299981802702 249999943.500033259392 1 60210.701314948 2023-09-23T16:49:53.611572+00:00 17463018.942767396569 232536924.556542038918 249999943.499309420586 1 60210.701326397 2023-09-23T16:49:54.600700+00:00 17462970.649252161384 232536972.850448459387 249999943.499700605869 1 60210.701337970 2023-09-23T16:49:55.600606+00:00 17463010.474154010415 232536933.026071190834 249999943.500225186348 1 60210.701349864 2023-09-23T16:49:56.628252+00:00 17462932.050183661282 232537011.449946522713 249999943.500130176544 1 60210.701361756 2023-09-23T16:49:57.655733+00:00 17462999.030608214438 232536944.469474285841 249999943.500082492828 1 60210.701372650 2023-09-23T16:49:58.596971+00:00 17462978.535074155778 232536964.964981555939 249999943.500055700541 1 60210.701384164 2023-09-23T16:49:59.591767+00:00 17462996.020480256528 232536947.479242801666 249999943.499723047018 1 60210.701395093 2023-09-23T16:50:00.536017+00:00 17462983.561334062368 232536959.938846796751 249999943.500180870295 1 60210.701416499 2023-09-23T16:50:02.385517+00:00 17462948.938498001546 232536994.561306297779 249999943.499804288149 1 60210.701427747 2023-09-23T16:50:03.357384+00:00 17463030.878834031522 232536912.621578961611 249999943.500413000584 1 60210.701438121 2023-09-23T16:50:04.253656+00:00 17462981.023263264447 232536962.476903796196 249999943.500167071819 1 60210.701445287 2023-09-23T16:50:04.872776+00:00 17462964.227625712752 232536979.272070586681 249999943.499696314335 1 60210.701455464 2023-09-23T16:50:05.752098+00:00 17462944.398486327380 232536999.101403385401 249999943.499889701605 1 60210.701466352 2023-09-23T16:50:06.692834+00:00 17463014.716396447271 232536928.783523619175 249999943.499920070171 1 60210.701478260 2023-09-23T16:50:07.721659+00:00 17462964.384296372533 232536979.115540146828 249999943.499836504459 1 60210.701488808 2023-09-23T16:50:08.632998+00:00 17462949.504306044430 232536993.995596945286 249999943.499902993441 1 60210.701500384 2023-09-23T16:50:09.633194+00:00 17462913.356124587357 232537030.143972277641 249999943.500096857548 1 60210.701512164 2023-09-23T16:50:10.650910+00:00 17462986.852531377226 232536956.647227466106 249999943.499758839607 1 60210.701525305 2023-09-23T16:50:11.786388+00:00 17462992.092320881784 232536951.407660126686 249999943.499981015921 1 60210.701536078 2023-09-23T16:50:12.717102+00:00 17463035.756069906056 232536907.744054615498 249999943.500124514103 1 60210.701547230 2023-09-23T16:50:13.680683+00:00 17462966.758986666799 232536976.741484791040 249999943.500471472740 1 60210.701558266 2023-09-23T16:50:14.634200+00:00 17462923.004604998976 232537020.495163917542 249999943.499768912792 1 60210.701569662 2023-09-23T16:50:15.618831+00:00 17463052.586744200438 232536890.913072109222 249999943.499816298485 1 60210.701581519 2023-09-23T16:50:16.643239+00:00 17462882.796874266118 232537060.702925950289 249999943.499800205231 1 60210.701593084 2023-09-23T16:50:17.642460+00:00 17462992.239870190620 232536951.260213077068 249999943.500083267689 1 60210.701603957 2023-09-23T16:50:18.581842+00:00 17463020.147225148976 232536923.352603614330 249999943.499828755856 1 60210.701616525 2023-09-23T16:50:19.667775+00:00 17462974.606171544641 232536968.893622815609 249999943.499794363976 1 60210.701629349 2023-09-23T16:50:20.775754+00:00 17462997.329270672053 232536946.170489907265 249999943.499760568142 1 60210.701640017 2023-09-23T16:50:21.697492+00:00 17463049.067158497870 232536894.432830780745 249999943.499989271164 1 60210.701651407 2023-09-23T16:50:22.681620+00:00 17462928.254617750645 232537015.245605945587 249999943.500223696232 1 60210.701662048 2023-09-23T16:50:23.600930+00:00 17462941.480030626059 232537002.019825786352 249999943.499856412411 1 60210.701674002 2023-09-23T16:50:24.633756+00:00 17463025.983578514308 232536917.516605108976 249999943.500183612108 1 60210.701685291 2023-09-23T16:50:25.609163+00:00 17462957.466453887522 232536986.033398061991 249999943.499851942062 1 60210.701697067 2023-09-23T16:50:26.626602+00:00 17463001.023978788406 232536942.475698232651 249999943.499677032232 1 60210.701708369 2023-09-23T16:50:27.603083+00:00 17462958.409251667559 232536985.091133117676 249999943.500384777784 1 60210.701719909 2023-09-23T16:50:28.600170+00:00 17462988.614040113986 232536954.885815888643 249999943.499855995178 1 60210.701732378 2023-09-23T16:50:29.677424+00:00 17462972.383385386318 232536971.116666376591 249999943.500051766634 1 60210.701743150 2023-09-23T16:50:30.608193+00:00 17462946.339883882552 232536997.160317838192 249999943.500201731920 1 60210.701754941 2023-09-23T16:50:31.626920+00:00 17462991.721852414310 232536951.777797430754 249999943.499649852514 1 60210.701767765 2023-09-23T16:50:32.734887+00:00 17462958.676370099187 232536984.823330789804 249999943.499700903893 1 60210.701777713 2023-09-23T16:50:33.594421+00:00 17463011.939893797040 232536931.560031145811 249999943.499924957752 1 60210.701789573 2023-09-23T16:50:34.619101+00:00 17462989.841259092093 232536953.658845692873 249999943.500104784966 1 60210.701801240 2023-09-23T16:50:35.627125+00:00 17462975.753639165312 232536967.746571540833 249999943.500210702419 1 60210.701813526 2023-09-23T16:50:36.688685+00:00 17462988.368551190943 232536955.131762295961 249999943.500313490629 1 60210.701824424 2023-09-23T16:50:37.630266+00:00 17463004.186261668801 232536939.313587397337 249999943.499849081039 1 60210.701836400 2023-09-23T16:50:38.664991+00:00 17462956.655364703387 232536986.844871073961 249999943.500235766172 1 60210.701847320 2023-09-23T16:50:39.608458+00:00 17463031.767084814608 232536911.732796043158 249999943.499880850315 1 60210.701859329 2023-09-23T16:50:40.646003+00:00 17462982.049237005413 232536961.450920164585 249999943.500157177448 1 60210.701870724 2023-09-23T16:50:41.630564+00:00 17462950.982184998691 232536992.517666369677 249999943.499851375818 1 60210.701882406 2023-09-23T16:50:42.639912+00:00 17463044.461343251169 232536899.038874387741 249999943.500217646360 1 60210.701893189 2023-09-23T16:50:43.571547+00:00 17462942.589686773717 232537000.910339474678 249999943.500026255846 1 60210.701905484 2023-09-23T16:50:44.633796+00:00 17463002.522130798548 232536940.978237509727 249999943.500368297100 1 60210.701916474 2023-09-23T16:50:45.583356+00:00 17462995.071029275656 232536948.428929626942 249999943.499958902597 1 60210.701928727 2023-09-23T16:50:46.642032+00:00 17462965.251105099916 232536978.248791247606 249999943.499896347523 1 60210.701939801 2023-09-23T16:50:47.598777+00:00 17462998.338299110532 232536945.161535441875 249999943.499834537506 1 60210.701951155 2023-09-23T16:50:48.579833+00:00 17462945.576195843518 232536997.924039214849 249999943.500235050917 1 60210.701962693 2023-09-23T16:50:49.576655+00:00 17462945.275566291064 232536998.224814653397 249999943.500380933285 1 60210.701974208 2023-09-23T16:50:50.571537+00:00 17463001.742888819426 232536941.756851911545 249999943.499740719795 1 60210.701986236 2023-09-23T16:50:51.610772+00:00 17463006.105003006756 232536937.395098388195 249999943.500101387501 1 60210.701998095 2023-09-23T16:50:52.635407+00:00 17462952.282498922199 232536991.217510253191 249999943.500009179115 1 60210.702009418 2023-09-23T16:50:53.613710+00:00 17463015.307433772832 232536928.192546188831 249999943.499979972839 1 60210.702021081 2023-09-23T16:50:54.621425+00:00 17462968.629594441503 232536974.870269000530 249999943.499863445759 1 60210.702032766 2023-09-23T16:50:55.631007+00:00 17462968.552516803145 232536974.947239726782 249999943.499756515026 1 60210.702043805 2023-09-23T16:50:56.584722+00:00 17462965.287002753466 232536978.212803542614 249999943.499806284904 1 60210.702055279 2023-09-23T16:50:57.576083+00:00 17462977.743483595550 232536965.756329834461 249999943.499813437462 1 60210.702067331 2023-09-23T16:50:58.617404+00:00 17462956.819677952677 232536986.679965376854 249999943.499643325806 1 60210.702079125 2023-09-23T16:50:59.636388+00:00 17462963.862442176789 232536979.637747287750 249999943.500189453363 1 60210.702090269 2023-09-23T16:51:00.599262+00:00 17462984.178404770792 232536959.322367966175 249999943.500772744417 1 60210.702106153 2023-09-23T16:51:01.971607+00:00 17462972.596881024539 232536970.902938961983 249999943.499819993973 1 60210.702114641 2023-09-23T16:51:02.704999+00:00 17463004.643927879632 232536938.856417655945 249999943.500345528126 1 60210.702126564 2023-09-23T16:51:03.735111+00:00 17463022.671694960445 232536920.828306466341 249999943.500001430511 1 60210.702136986 2023-09-23T16:51:04.635623+00:00 17462982.913566861302 232536960.586498558521 249999943.500065416098 1 60210.702148838 2023-09-23T16:51:05.659611+00:00 17462955.209003936499 232536988.290800124407 249999943.499804049730 1 60210.702160722 2023-09-23T16:51:06.686356+00:00 17463065.422529954463 232536878.077795714140 249999943.500325679779 1 60210.702171954 2023-09-23T16:51:07.656833+00:00 17462954.613440930843 232536988.886522471905 249999943.499963402748 1 60210.702182727 2023-09-23T16:51:08.587614+00:00 17462971.751405753195 232536971.748574346304 249999943.499980092049 1 60210.702194882 2023-09-23T16:51:09.637796+00:00 17463031.994800664485 232536911.504958093166 249999943.499758750200 1 60210.702206730 2023-09-23T16:51:10.661499+00:00 17462994.238746367395 232536949.261232346296 249999943.499978721142 1 60210.702217308 2023-09-23T16:51:11.575399+00:00 17463003.795135203749 232536939.704833179712 249999943.499968379736 1 60210.702229206 2023-09-23T16:51:12.603444+00:00 17462955.816896941513 232536987.682633101940 249999943.499530047178 1 60210.702240684 2023-09-23T16:51:13.595127+00:00 17462979.968813728541 232536963.531134366989 249999943.499948084354 1 60210.702252350 2023-09-23T16:51:14.603070+00:00 17462971.037947990000 232536972.461504042149 249999943.499452024698 1 60210.702263470 2023-09-23T16:51:15.563826+00:00 17462985.412210926414 232536958.087667971849 249999943.499878883362 1 60210.702275105 2023-09-23T16:51:16.569108+00:00 17462976.827867202461 232536966.671917855740 249999943.499785065651 1 60210.702287380 2023-09-23T16:51:17.629592+00:00 17462939.675845764577 232537003.824801772833 249999943.500647544861 1 60210.702298607 2023-09-23T16:51:18.599634+00:00 17462979.575626652688 232536963.924092471600 249999943.499719113111 1 60210.702310085 2023-09-23T16:51:19.591328+00:00 17463004.375163752586 232536939.124883949757 249999943.500047713518 1 60210.702322382 2023-09-23T16:51:20.653859+00:00 17463003.320306383073 232536940.179819107056 249999943.500125497580 1 60210.702333428 2023-09-23T16:51:21.608173+00:00 17463002.267494522035 232536941.232057005167 249999943.499551534653 1 60210.702345297 2023-09-23T16:51:22.633625+00:00 17462975.261556822807 232536968.238608330488 249999943.500165164471 1 60210.702356206 2023-09-23T16:51:23.576237+00:00 17462985.294648304582 232536958.205173790455 249999943.499822080135 1 60210.702368142 2023-09-23T16:51:24.607469+00:00 17462952.772330012172 232536990.727604120970 249999943.499934136868 1 60210.702379928 2023-09-23T16:51:25.625763+00:00 17463028.424559216946 232536915.075389415026 249999943.499948620796 1 60210.702391518 2023-09-23T16:51:26.627173+00:00 17463001.136094905436 232536942.364087581635 249999943.500182479620 1 60210.702402521 2023-09-23T16:51:27.577814+00:00 17462976.077943518758 232536967.422110795975 249999943.500054299831 1 60210.702414632 2023-09-23T16:51:28.624171+00:00 17463020.480954710394 232536923.018435686827 249999943.499390393496 1 60210.702426414 2023-09-23T16:51:29.642203+00:00 17462955.890177540481 232536987.609289675951 249999943.499467223883 1 60210.702436964 2023-09-23T16:51:30.553686+00:00 17463013.656958870590 232536929.842965066433 249999943.499923944473 1 60210.702449167 2023-09-23T16:51:31.608009+00:00 17462996.731138784438 232536946.768931031227 249999943.500069826841 1 60210.702460189 2023-09-23T16:51:32.560317+00:00 17462959.532198186964 232536983.967834025621 249999943.500032216311 1 60210.702472842 2023-09-23T16:51:33.653585+00:00 17463010.338287360966 232536933.162022292614 249999943.500309646130 1 60210.702483379 2023-09-23T16:51:34.563962+00:00 17462977.635811105371 232536965.864275127649 249999943.500086247921 1 60210.702495861 2023-09-23T16:51:35.642401+00:00 17462969.454905018210 232536974.045429259539 249999943.500334262848 1 60210.702506430 2023-09-23T16:51:36.555615+00:00 17463014.234386552125 232536929.265829265118 249999943.500215828419 1 60210.702518774 2023-09-23T16:51:37.622049+00:00 17462982.197741027921 232536961.302454382181 249999943.500195413828 1 60210.702529968 2023-09-23T16:51:38.589206+00:00 17462989.960421800613 232536953.539579987526 249999943.500001788139 1 60210.702541492 2023-09-23T16:51:39.584915+00:00 17462966.071669656783 232536977.428717762232 249999943.500387430191 1 60210.702553262 2023-09-23T16:51:40.601784+00:00 17462961.258389096707 232536982.241591304541 249999943.499980390072 1 60210.702564615 2023-09-23T16:51:41.582702+00:00 17462956.879467114806 232536986.620438843966 249999943.499905943871 1 60210.702577358 2023-09-23T16:51:42.683701+00:00 17462980.085430331528 232536963.414160072803 249999943.499590396881 1 60210.702588587 2023-09-23T16:51:43.653901+00:00 17463019.765827938914 232536923.734083920717 249999943.499911844730 1 60210.702600212 2023-09-23T16:51:44.658344+00:00 17462995.499504946172 232536948.000368505716 249999943.499873459339 1 60210.702611533 2023-09-23T16:51:45.636465+00:00 17462944.326242797077 232536999.173745006323 249999943.499987810850 1 60210.702623392 2023-09-23T16:51:46.661012+00:00 17462997.631289608777 232536945.869116991758 249999943.500406593084 1 60210.702634127 2023-09-23T16:51:47.588556+00:00 17462995.046161036938 232536948.453971803188 249999943.500132828951 1 60210.702646295 2023-09-23T16:51:48.639906+00:00 17462967.440190210938 232536976.059581995010 249999943.499772191048 1 60210.702657272 2023-09-23T16:51:49.588279+00:00 17463006.754798624665 232536936.745061933994 249999943.499860554934 1 60210.702668640 2023-09-23T16:51:50.570457+00:00 17463018.579254183918 232536924.921065002680 249999943.500319182873 1 60210.702681210 2023-09-23T16:51:51.656556+00:00 17462989.230001863092 232536954.270333349705 249999943.500335216522 1 60210.702692409 2023-09-23T16:51:52.624106+00:00 17462947.647291410714 232536995.853100419044 249999943.500391840935 1 60210.702703109 2023-09-23T16:51:53.548621+00:00 17462970.732573200017 232536972.767395108938 249999943.499968320131 1 60210.702715651 2023-09-23T16:51:54.632223+00:00 17462938.166435688734 232537005.333311617374 249999943.499747306108 1 60210.702727264 2023-09-23T16:51:55.635584+00:00 17463007.389853395522 232536936.109808295965 249999943.499661684036 1 60210.702737329 2023-09-23T16:51:56.505199+00:00 17462949.833218906075 232536993.666661888361 249999943.499880790710 1 60210.702749914 2023-09-23T16:51:57.592547+00:00 17462988.026901151985 232536955.473452806473 249999943.500353962183 1 60210.702761375 2023-09-23T16:51:58.582785+00:00 17462949.280838351697 232536994.219299018383 249999943.500137358904 1 60210.702772895 2023-09-23T16:51:59.578170+00:00 17462997.265958111733 232536946.233907312155 249999943.499865412712 1 60210.702784648 2023-09-23T16:52:00.593598+00:00 17462955.303276833147 232536988.196664035320 249999943.499940872192 1 60210.702801591 2023-09-23T16:52:02.057425+00:00 17462986.608904067427 232536956.891267716885 249999943.500171780586 1 60210.702810324 2023-09-23T16:52:02.812005+00:00 17462937.729358073324 232537005.770236611366 249999943.499594688416 1 60210.702822487 2023-09-23T16:52:03.862890+00:00 17462994.586548760533 232536948.913267135620 249999943.499815881252 1 60210.702833274 2023-09-23T16:52:04.794893+00:00 17462999.590460933745 232536943.909324020147 249999943.499784946442 1 60210.702844605 2023-09-23T16:52:05.773872+00:00 17462974.534083094448 232536968.965989977121 249999943.500073075294 1 60210.702855301 2023-09-23T16:52:06.698033+00:00 17462968.602163381875 232536974.897729456425 249999943.499892830849 1 60210.702867855 2023-09-23T16:52:07.782681+00:00 17462992.131577804685 232536951.368713766336 249999943.500291585922 1 60210.702877837 2023-09-23T16:52:08.645156+00:00 17463002.785503245890 232536940.714161634445 249999943.499664872885 1 60210.702889252 2023-09-23T16:52:09.631348+00:00 17462970.570130154490 232536972.929780632257 249999943.499910771847 1 60210.702902174 2023-09-23T16:52:10.747838+00:00 17462971.079381115735 232536972.420726060867 249999943.500107169151 1 60210.702912446 2023-09-23T16:52:11.635296+00:00 17462958.123092100024 232536985.376866400242 249999943.499958515167 1 60210.702924013 2023-09-23T16:52:12.634691+00:00 17462965.565212178975 232536977.934630513191 249999943.499842703342 1 60210.702935128 2023-09-23T16:52:13.595023+00:00 17462996.521836135536 232536946.978076249361 249999943.499912381172 1 60210.702947389 2023-09-23T16:52:14.654428+00:00 17462937.218126680702 232537006.281885296106 249999943.500011980534 1 60210.702959140 2023-09-23T16:52:15.669726+00:00 17462977.798812605441 232536965.701373338699 249999943.500185936689 1 60210.702970898 2023-09-23T16:52:16.685604+00:00 17462998.907334819436 232536944.592881351709 249999943.500216186047 1 60210.702981927 2023-09-23T16:52:17.638519+00:00 17462983.759180068970 232536959.741197437048 249999943.500377506018 1 60210.702993501 2023-09-23T16:52:18.638459+00:00 17462954.001235630363 232536989.498832404613 249999943.500068038702 1 60210.703005668 2023-09-23T16:52:19.689672+00:00 17463030.228347152472 232536913.271754026413 249999943.500101178885 1 60210.703016702 2023-09-23T16:52:20.643079+00:00 17462939.300095126033 232537004.199606239796 249999943.499701380730 1 60210.703028399 2023-09-23T16:52:21.653650+00:00 17463001.944404944777 232536941.555234342813 249999943.499639272690 1 60210.703040095 2023-09-23T16:52:22.664204+00:00 17462962.963802151382 232536980.536311209202 249999943.500113368034 1 60210.703051376 2023-09-23T16:52:23.638886+00:00 17462997.291554093361 232536946.208320736885 249999943.499874830246 1 60210.703062963 2023-09-23T16:52:24.640023+00:00 17462957.610480368137 232536985.889406412840 249999943.499886780977 1 60210.703074175 2023-09-23T16:52:25.608745+00:00 17462971.418045062572 232536972.082046955824 249999943.500092029572 1 60210.703086185 2023-09-23T16:52:26.646387+00:00 17462989.432018607855 232536954.067766457796 249999943.499785065651 1 60210.703097589 2023-09-23T16:52:27.631685+00:00 17463007.453051846474 232536936.046862274408 249999943.499914109707 1 60210.703109616 2023-09-23T16:52:28.670821+00:00 17462951.547945734113 232536991.951724350452 249999943.499670088291 1 60210.703121056 2023-09-23T16:52:29.659279+00:00 17462965.702408712357 232536977.797423809767 249999943.499832510948 1 60210.703131754 2023-09-23T16:52:30.583541+00:00 17462957.473802883178 232536986.026115119457 249999943.499918013811 1 60210.703144267 2023-09-23T16:52:31.664682+00:00 17462997.835478819907 232536945.664377808571 249999943.499856621027 1 60210.703155904 2023-09-23T16:52:32.670130+00:00 17462976.090168382972 232536967.409740358591 249999943.499908745289 1 60210.703166900 2023-09-23T16:52:33.620141+00:00 17462946.129044648260 232536997.371200352907 249999943.500245004892 1 60210.703178916 2023-09-23T16:52:34.658366+00:00 17463026.071699537337 232536917.428665578365 249999943.500365108252 1 60210.703189949 2023-09-23T16:52:35.611556+00:00 17462930.420939296484 232537013.079409539700 249999943.500348836184 1 60210.703202181 2023-09-23T16:52:36.668459+00:00 17462933.770376455039 232537009.729621082544 249999943.499997526407 1 60210.703213758 2023-09-23T16:52:37.668716+00:00 17463003.646890994161 232536939.853125244379 249999943.500016242266 1 60210.703225546 2023-09-23T16:52:38.687117+00:00 17462943.094684652984 232537000.404891937971 249999943.499576598406 1 60210.703236633 2023-09-23T16:52:39.645074+00:00 17463049.687291711569 232536893.812261164188 249999943.499552875757 1 60210.703248470 2023-09-23T16:52:40.667807+00:00 17462942.410866484046 232537001.089177280664 249999943.500043749809 1 60210.703259420 2023-09-23T16:52:41.613888+00:00 17462984.346083965153 232536959.153879076242 249999943.499963045120 1 60210.703271553 2023-09-23T16:52:42.662227+00:00 17463002.923306789249 232536940.576459288597 249999943.499766081572 1 60210.703282398 2023-09-23T16:52:43.599201+00:00 17462980.605685781687 232536962.894107103348 249999943.499792873859 1 60210.703293873 2023-09-23T16:52:44.590579+00:00 17462994.367236547172 232536949.133072048426 249999943.500308603048 1 60210.703305490 2023-09-23T16:52:45.594329+00:00 17462946.899629335850 232536996.600106060505 249999943.499735385180 1 60210.703317154 2023-09-23T16:52:46.602069+00:00 17462976.906040139496 232536966.593866884708 249999943.499907016754 1 60210.703328369 2023-09-23T16:52:47.571062+00:00 17462961.213017519563 232536982.286876618862 249999943.499894142151 1 60210.703339954 2023-09-23T16:52:48.572040+00:00 17463005.414660491049 232536938.085030168295 249999943.499690651894 1 60210.703351747 2023-09-23T16:52:49.590926+00:00 17462961.793052807450 232536981.706517815590 249999943.499570608139 1 60210.703363485 2023-09-23T16:52:50.605055+00:00 17462988.766401071101 232536954.733127474785 249999943.499528557062 1 60210.703375553 2023-09-23T16:52:51.647748+00:00 17462971.092769045383 232536972.407333672047 249999943.500102728605 1 60210.703386558 2023-09-23T16:52:52.598631+00:00 17463028.705116845667 232536914.794773221016 249999943.499890059233 1 60210.703398059 2023-09-23T16:52:53.592304+00:00 17462955.373307507485 232536988.126257061958 249999943.499564558268 1 60210.703409853 2023-09-23T16:52:54.611279+00:00 17462994.328161209822 232536949.171720713377 249999943.499881923199 1 60210.703421534 2023-09-23T16:52:55.620486+00:00 17463004.447517905384 232536939.052337318659 249999943.499855220318 1 60210.703432885 2023-09-23T16:52:56.601236+00:00 17462960.777426328510 232536982.722799956799 249999943.500226289034 1 60210.703444262 2023-09-23T16:52:57.584245+00:00 17462987.637691255659 232536955.862214714289 249999943.499905973673 1 60210.703455342 2023-09-23T16:52:58.541548+00:00 17462952.201492689550 232536991.298601210117 249999943.500093907118 1 60210.703467388 2023-09-23T16:52:59.582300+00:00 17462986.433178715408 232536957.066639155149 249999943.499817878008 1 60210.703479302 2023-09-23T16:53:00.611712+00:00 17462967.721333306283 232536975.778527408838 249999943.499860703945 1 60210.703490543 2023-09-23T16:53:01.582898+00:00 17462993.317437760532 232536950.182518541813 249999943.499956309795 1 60210.703504002 2023-09-23T16:53:02.745746+00:00 17462942.604325909168 232537000.895927369595 249999943.500253289938 1 60210.703514916 2023-09-23T16:53:03.688768+00:00 17462974.494733504951 232536969.005258113146 249999943.499991625547 1 60210.703526638 2023-09-23T16:53:04.701545+00:00 17462998.498448446393 232536945.001324176788 249999943.499772608280 1 60210.703538044 2023-09-23T16:53:05.686988+00:00 17462965.489653408527 232536978.010467439890 249999943.500120848417 1 60210.703548850 2023-09-23T16:53:06.620620+00:00 17462978.210653293878 232536965.289390653372 249999943.500043958426 1 60210.703560761 2023-09-23T16:53:07.649751+00:00 17462985.922258172184 232536957.577939331532 249999943.500197499990 1 60210.703571853 2023-09-23T16:53:08.608143+00:00 17462996.749992795289 232536946.750245124102 249999943.500237911940 1 60210.703583471 2023-09-23T16:53:09.611928+00:00 17462948.072749346495 232536995.426980257034 249999943.499729603529 1 60210.703595797 2023-09-23T16:53:10.676853+00:00 17462956.782182954252 232536986.718227446079 249999943.500410407782 1 60210.703606670 2023-09-23T16:53:11.616259+00:00 17462995.601557709277 232536947.898705244064 249999943.500262945890 1 60210.703618132 2023-09-23T16:53:12.606568+00:00 17462968.470905832946 232536975.029373437166 249999943.500279277563 1 60210.703630211 2023-09-23T16:53:13.650193+00:00 17462940.710925441235 232537002.789317727089 249999943.500243157148 1 60210.703640572 2023-09-23T16:53:14.545443+00:00 17462999.057833608240 232536944.442013859749 249999943.499847471714 1 60210.703652669 2023-09-23T16:53:15.590594+00:00 17462953.013042334467 232536990.486841559410 249999943.499883890152 1 60210.703664225 2023-09-23T16:53:16.589058+00:00 17462965.122871942818 232536978.377032458782 249999943.499904394150 1 60210.703675916 2023-09-23T16:53:17.599146+00:00 17463002.037932310253 232536941.461937189102 249999943.499869495630 1 60210.703687303 2023-09-23T16:53:18.582953+00:00 17462895.558248475194 232537047.941680192947 249999943.499928653240 1 60210.703699110 2023-09-23T16:53:19.603104+00:00 17462990.601813055575 232536952.898354321718 249999943.500167369843 1 60210.703710745 2023-09-23T16:53:20.608349+00:00 17462988.073173794895 232536955.427317827940 249999943.500491619110 1 60210.703722293 2023-09-23T16:53:21.606108+00:00 17462964.923860855401 232536978.576364457607 249999943.500225305557 1 60210.703734195 2023-09-23T16:53:22.634413+00:00 17462959.984803821892 232536983.515210092068 249999943.500013917685 1 60210.703745665 2023-09-23T16:53:23.625422+00:00 17463005.047008547932 232536938.453072816133 249999943.500081360340 1 60210.703757077 2023-09-23T16:53:24.611514+00:00 17462990.376115672290 232536953.124273985624 249999943.500389665365 1 60210.703769277 2023-09-23T16:53:25.665514+00:00 17462957.904382087290 232536985.595466554165 249999943.499848634005 1 60210.703779886 2023-09-23T16:53:26.582137+00:00 17463009.755390014499 232536933.744619011879 249999943.500009030104 1 60210.703792028 2023-09-23T16:53:27.631210+00:00 17462953.367003124207 232536990.132552951574 249999943.499556064606 1 60210.703803297 2023-09-23T16:53:28.604886+00:00 17463001.805915389210 232536941.693636596203 249999943.499551981688 1 60210.703814643 2023-09-23T16:53:29.585092+00:00 17462947.396341510117 232536996.103409886360 249999943.499751389027 1 60210.703826960 2023-09-23T16:53:30.649344+00:00 17462956.904257781804 232536986.595288038254 249999943.499545812607 1 60210.703837574 2023-09-23T16:53:31.566448+00:00 17462990.162155296654 232536953.337851464748 249999943.500006765127 1 60210.703850050 2023-09-23T16:53:32.644370+00:00 17462991.170895848423 232536952.328940480947 249999943.499836325645 1 60210.703860842 2023-09-23T16:53:33.576758+00:00 17462961.413588117808 232536982.086237251759 249999943.499825358391 1 60210.703872696 2023-09-23T16:53:34.600913+00:00 17463001.051021322608 232536942.448830068111 249999943.499851405621 1 60210.703884511 2023-09-23T16:53:35.621759+00:00 17462988.428873565048 232536955.071397364140 249999943.500270932913 1 60210.703896200 2023-09-23T16:53:36.631669+00:00 17462958.722507435828 232536984.777811706066 249999943.500319153070 1 60210.703907356 2023-09-23T16:53:37.595512+00:00 17462948.721163231879 232536994.778805285692 249999943.499968528748 1 60210.703918897 2023-09-23T16:53:38.592703+00:00 17462948.056271821260 232536995.443490177393 249999943.499761998653 1 60210.703930936 2023-09-23T16:53:39.632870+00:00 17462944.604376554489 232536998.895836800337 249999943.500213354826 1 60210.703942291 2023-09-23T16:53:40.613989+00:00 17463012.709264770150 232536930.790799021721 249999943.500063776970 1 60210.703953425 2023-09-23T16:53:41.575973+00:00 17462955.858926802874 232536987.641179949045 249999943.500106751919 1 60210.703965315 2023-09-23T16:53:42.603189+00:00 17462953.639134634286 232536989.860930502415 249999943.500065147877 1 60210.703977305 2023-09-23T16:53:43.639096+00:00 17463025.394988670945 232536918.104669094086 249999943.499657750130 1 60210.703988616 2023-09-23T16:53:44.616435+00:00 17462972.375417079777 232536971.124506443739 249999943.499923527241 1 60210.704000168 2023-09-23T16:53:45.614533+00:00 17462985.267506081611 232536958.232275843620 249999943.499781936407 1 60210.704011347 2023-09-23T16:53:46.580387+00:00 17462990.703720994294 232536952.796387523413 249999943.500108510256 1 60210.704022550 2023-09-23T16:53:47.548353+00:00 17463005.143183618784 232536938.356638014317 249999943.499821633101 1 60210.704034701 2023-09-23T16:53:48.598189+00:00 17462960.903887651861 232536982.596073269844 249999943.499960929155 1 60210.704046684 2023-09-23T16:53:49.633498+00:00 17463017.671987846494 232536925.828068614006 249999943.500056445599 1 60210.704057834 2023-09-23T16:53:50.596865+00:00 17462972.356598343700 232536971.143267452717 249999943.499865800142 1 60210.704069068 2023-09-23T16:53:51.567446+00:00 17462978.073664564639 232536965.426011294127 249999943.499675869942 1 60210.704081069 2023-09-23T16:53:52.604365+00:00 17462981.678225297481 232536961.821971476078 249999943.500196784735 1 60210.704092355 2023-09-23T16:53:53.579411+00:00 17462977.303390640765 232536966.196629285812 249999943.500019937754 1 60210.704103994 2023-09-23T16:53:54.585077+00:00 17463024.690001238137 232536918.809704661369 249999943.499705910683 1 60210.704115684 2023-09-23T16:53:55.595117+00:00 17463005.615886334330 232536937.883950620890 249999943.499836951494 1 60210.704127235 2023-09-23T16:53:56.593126+00:00 17462919.832299135625 232537023.667614221573 249999943.499913364649 1 60210.704139173 2023-09-23T16:53:57.624593+00:00 17462973.512266319245 232536969.987628430128 249999943.499894738197 1 60210.704150494 2023-09-23T16:53:58.602662+00:00 17462985.891497906297 232536957.608403265476 249999943.499901175499 1 60210.704161776 2023-09-23T16:53:59.577468+00:00 17462992.311680376530 232536951.187953233719 249999943.499633610249 1 60210.704173935 2023-09-23T16:54:00.627955+00:00 17463046.632798485458 232536896.866989582777 249999943.499788075686 1 60210.704185414 2023-09-23T16:54:01.619788+00:00 17463004.299440480769 232536939.200609892607 249999943.500050365925 1 60210.704199887 2023-09-23T16:54:02.870218+00:00 17462965.569431558251 232536977.930973619223 249999943.500405192375 1 60210.704212579 2023-09-23T16:54:03.966825+00:00 17463001.625178780407 232536941.875157594681 249999943.500336378813 1 60210.704222040 2023-09-23T16:54:04.784252+00:00 17462997.941050920635 232536945.558882504702 249999943.499933421612 1 60210.704232950 2023-09-23T16:54:05.726903+00:00 17462955.908290792257 232536987.591842710972 249999943.500133514404 1 60210.704243165 2023-09-23T16:54:06.609490+00:00 17462943.948990713805 232536999.550732433796 249999943.499723136425 1 60210.704256015 2023-09-23T16:54:07.719669+00:00 17462999.186253178865 232536944.313351273537 249999943.499604463577 1 60210.704268054 2023-09-23T16:54:08.759838+00:00 17462967.338593974710 232536976.161351591349 249999943.499945580959 1 60210.704279679 2023-09-23T16:54:09.764273+00:00 17462973.501735799015 232536969.997982293367 249999943.499718099833 1 60210.704290913 2023-09-23T16:54:10.734883+00:00 17462978.827700298280 232536964.671747028828 249999943.499447315931 1 60210.704302968 2023-09-23T16:54:11.776488+00:00 17463023.333038821816 232536920.166476190090 249999943.499514997005 1 60210.704312975 2023-09-23T16:54:12.641039+00:00 17463000.637512326241 232536942.862390756607 249999943.499903082848 1 60210.704325444 2023-09-23T16:54:13.718335+00:00 17463001.189804244787 232536942.309801667929 249999943.499605923891 1 60210.704335320 2023-09-23T16:54:14.571626+00:00 17462996.017986673862 232536947.481657207012 249999943.499643892050 1 60210.704347676 2023-09-23T16:54:15.639165+00:00 17462970.982778303325 232536972.517158150673 249999943.499936461449 1 60210.704359659 2023-09-23T16:54:16.674502+00:00 17462977.243639774621 232536966.256765335798 249999943.500405102968 1 60210.704371439 2023-09-23T16:54:17.692367+00:00 17462995.466824986041 232536948.033197700977 249999943.500022679567 1 60210.704382454 2023-09-23T16:54:18.644031+00:00 17462953.324632551521 232536990.175138920546 249999943.499771475792 1 60210.704394407 2023-09-23T16:54:19.676751+00:00 17462984.484485872090 232536959.015864223242 249999943.500350087881 1 60210.704405361 2023-09-23T16:54:20.623193+00:00 17462955.405459232628 232536988.094728201628 249999943.500187426805 1 60210.704416434 2023-09-23T16:54:21.579901+00:00 17463000.890186831355 232536942.609833121300 249999943.500019967556 1 60210.704428663 2023-09-23T16:54:22.636495+00:00 17462975.620313078165 232536967.879621595144 249999943.499934673309 1 60210.704440151 2023-09-23T16:54:23.629078+00:00 17462959.888857472688 232536983.611204624176 249999943.500062108040 1 60210.704452247 2023-09-23T16:54:24.674152+00:00 17462952.538811139762 232536990.961470901966 249999943.500282049179 1 60210.704463114 2023-09-23T16:54:25.613007+00:00 17462973.204256802797 232536970.295814752579 249999943.500071555376 1 60210.704474450 2023-09-23T16:54:26.592492+00:00 17463027.760611545295 232536915.739284694195 249999943.499896228313 1 60210.704486683 2023-09-23T16:54:27.649421+00:00 17462920.920293856412 232537022.579905778170 249999943.500199645758 1 60210.704498351 2023-09-23T16:54:28.657511+00:00 17462968.440380785614 232536975.060167700052 249999943.500548481941 1 60210.704509412 2023-09-23T16:54:29.613207+00:00 17463022.620078381151 232536920.880061030388 249999943.500139415264 1 60210.704521152 2023-09-23T16:54:30.627555+00:00 17462965.027025844902 232536978.472736358643 249999943.499762207270 1 60210.704532510 2023-09-23T16:54:31.608851+00:00 17463058.113942101598 232536885.386224806309 249999943.500166893005 1 60210.704544749 2023-09-23T16:54:32.666319+00:00 17462963.065578714013 232536980.434561610222 249999943.500140309334 1 60210.704555449 2023-09-23T16:54:33.590809+00:00 17462988.010062590241 232536955.489696562290 249999943.499759137630 1 60210.704567289 2023-09-23T16:54:34.613772+00:00 17462945.508687369525 232536997.991012990475 249999943.499700367451 1 60210.704578781 2023-09-23T16:54:35.606673+00:00 17462980.722639366984 232536962.777464061975 249999943.500103414059 1 60210.704591147 2023-09-23T16:54:36.675115+00:00 17462946.372624624521 232536997.127457737923 249999943.500082373619 1 60210.704602948 2023-09-23T16:54:37.694739+00:00 17462991.333380158991 232536952.166473209858 249999943.499853372574 1 60210.704613668 2023-09-23T16:54:38.620884+00:00 17462973.521501876414 232536969.978494286537 249999943.499996155500 1 60210.704625736 2023-09-23T16:54:39.663552+00:00 17462990.076492138207 232536953.423186421394 249999943.499678552151 1 60210.704637708 2023-09-23T16:54:40.697949+00:00 17463034.662980314344 232536908.837338358164 249999943.500318676233 1 60210.704648344 2023-09-23T16:54:41.616934+00:00 17462976.047558628023 232536967.452171444893 249999943.499730080366 1 60210.704658876 2023-09-23T16:54:42.526888+00:00 17462963.069103688002 232536980.431117981672 249999943.500221669674 1 60210.704671939 2023-09-23T16:54:43.655509+00:00 17462956.061501648277 232536987.438798218966 249999943.500299870968 1 60210.704682656 2023-09-23T16:54:44.581479+00:00 17463020.570150766522 232536922.930036365986 249999943.500187128782 1 60210.704694552 2023-09-23T16:54:45.609276+00:00 17462964.467043586075 232536979.032969236374 249999943.500012814999 1 60210.704705548 2023-09-23T16:54:46.559302+00:00 17462980.872576087713 232536962.627535849810 249999943.500111937523 1 60210.704717766 2023-09-23T16:54:47.614940+00:00 17462962.830261398107 232536980.669599145651 249999943.499860554934 1 60210.704729524 2023-09-23T16:54:48.630930+00:00 17462987.113197509199 232536956.386760890484 249999943.499958395958 1 60210.704740866 2023-09-23T16:54:49.610842+00:00 17462974.961558535695 232536968.538596600294 249999943.500155150890 1 60210.704752264 2023-09-23T16:54:50.595554+00:00 17463017.032041441649 232536926.468140840530 249999943.500182271004 1 60210.704764054 2023-09-23T16:54:51.614235+00:00 17463002.720475487411 232536940.779123246670 249999943.499598741531 1 60210.704775190 2023-09-23T16:54:52.576382+00:00 17462963.843600600958 232536979.655962198973 249999943.499562799931 1 60210.704787457 2023-09-23T16:54:53.636322+00:00 17462966.807275861502 232536976.692769408226 249999943.500045269728 1 60210.704798736 2023-09-23T16:54:54.610792+00:00 17462984.785219702870 232536958.715135365725 249999943.500355064869 1 60210.704810482 2023-09-23T16:54:55.625617+00:00 17462975.083726532757 232536968.416209459305 249999943.499935984612 1 60210.704821857 2023-09-23T16:54:56.608470+00:00 17462964.742220159620 232536978.757778227329 249999943.499998390675 1 60210.704833329 2023-09-23T16:54:57.599625+00:00 17463012.059253852814 232536931.440855443478 249999943.500109285116 1 60210.704844936 2023-09-23T16:54:58.602482+00:00 17462983.387405056506 232536960.112685263157 249999943.500090330839 1 60210.704856818 2023-09-23T16:54:59.629047+00:00 17462990.866031549871 232536952.633790463209 249999943.499822020531 1 60210.704868204 2023-09-23T16:55:00.612831+00:00 17462984.048989862204 232536959.450741887093 249999943.499731749296 1 60210.704879627 2023-09-23T16:55:01.599729+00:00 17462992.083380576223 232536951.416586846113 249999943.499967426062 1 60210.704894368 2023-09-23T16:55:02.873371+00:00 17462980.769607335329 232536962.730697512627 249999943.500304847956 1 60210.704906256 2023-09-23T16:55:03.900546+00:00 17463015.319919180125 232536928.179857999086 249999943.499777168036 1 60210.704917600 2023-09-23T16:55:04.880650+00:00 17462957.628870815039 232536985.870867103338 249999943.499737918377 1 60210.704927464 2023-09-23T16:55:05.732841+00:00 17462980.572108540684 232536962.927963584661 249999943.500072121620 1 60210.704939123 2023-09-23T16:55:06.740207+00:00 17463023.499333035201 232536920.000237315893 249999943.499570339918 1 60210.704950672 2023-09-23T16:55:07.738015+00:00 17462966.668638560921 232536976.831393510103 249999943.500032067299 1 60210.704962200 2023-09-23T16:55:08.734124+00:00 17463005.639462091029 232536937.860145598650 249999943.499607682228 1 60210.704973183 2023-09-23T16:55:09.682978+00:00 17463027.763046339154 232536915.736490726471 249999943.499537050724 1 60210.704984670 2023-09-23T16:55:10.675441+00:00 17462957.871898755431 232536985.628344953060 249999943.500243723392 1 60210.704995872 2023-09-23T16:55:11.643307+00:00 17462972.313064612448 232536971.186884760857 249999943.499949365854 1 60210.705008493 2023-09-23T16:55:12.733793+00:00 17462944.596032686532 232536998.904110044241 249999943.500142723322 1 60210.705018127 2023-09-23T16:55:13.566156+00:00 17463009.705941002816 232536933.793878316879 249999943.499819308519 1 60210.705030887 2023-09-23T16:55:14.668687+00:00 17462986.960451401770 232536956.539663255215 249999943.500114649534 1 60210.705042571 2023-09-23T16:55:15.678154+00:00 17462974.922399938107 232536968.577702552080 249999943.500102490187 1 60210.705054359 2023-09-23T16:55:16.696604+00:00 17463055.648416385055 232536887.851525545120 249999943.499941945076 1 60210.705064981 2023-09-23T16:55:17.614382+00:00 17462965.112388323992 232536978.388114303350 249999943.500502616167 1 60210.705077189 2023-09-23T16:55:18.669144+00:00 17462998.272650942206 232536945.227262020111 249999943.499912977219 1 60210.705088163 2023-09-23T16:55:19.617288+00:00 17463000.406843878329 232536943.092820048332 249999943.499663919210 1 60210.705100210 2023-09-23T16:55:20.658202+00:00 17462942.342253305018 232537001.157993257046 249999943.500246554613 1 60210.705111417 2023-09-23T16:55:21.626401+00:00 17462994.370894216001 232536949.129306554794 249999943.500200778246 1 60210.705123194 2023-09-23T16:55:22.643936+00:00 17462955.923278056085 232536987.576725393534 249999943.500003457069 1 60210.705134893 2023-09-23T16:55:23.654731+00:00 17462979.917724493891 232536963.582183063030 249999943.499907553196 1 60210.705145801 2023-09-23T16:55:24.597234+00:00 17462990.609024845064 232536952.891082882881 249999943.500107735395 1 60210.705157142 2023-09-23T16:55:25.577099+00:00 17463003.023702681065 232536940.476201266050 249999943.499903947115 1 60210.705169070 2023-09-23T16:55:26.607638+00:00 17463005.355351433158 232536938.144661784172 249999943.500013232231 1 60210.705181254 2023-09-23T16:55:27.660353+00:00 17462970.208282239735 232536973.291286021471 249999943.499568253756 1 60210.705191746 2023-09-23T16:55:28.566858+00:00 17462972.734150346369 232536970.765923351049 249999943.500073701143 1 60210.705204048 2023-09-23T16:55:29.629749+00:00 17462939.304865363985 232537004.195338547230 249999943.500203907490 1 60210.705215581 2023-09-23T16:55:30.626196+00:00 17462982.239645548165 232536961.260678589344 249999943.500324130058 1 60210.705227103 2023-09-23T16:55:31.621655+00:00 17463006.014383047819 232536937.485461235046 249999943.499844282866 1 60210.705238751 2023-09-23T16:55:32.628061+00:00 17462981.587952379137 232536961.911659598351 249999943.499611973763 1 60210.705249767 2023-09-23T16:55:33.579887+00:00 17463015.486580345780 232536928.013558775187 249999943.500139117241 1 60210.705261707 2023-09-23T16:55:34.611471+00:00 17462974.413887102157 232536969.086404681206 249999943.500291794538 1 60210.705272966 2023-09-23T16:55:35.584241+00:00 17462993.758927743882 232536949.741246461868 249999943.500174194574 1 60210.705284613 2023-09-23T16:55:36.590543+00:00 17463001.635841626674 232536941.864025771618 249999943.499867409468 1 60210.705296189 2023-09-23T16:55:37.590702+00:00 17462964.588898297399 232536978.910782247782 249999943.499680548906 1 60210.705307903 2023-09-23T16:55:38.602846+00:00 17462953.515148609877 232536989.984967559576 249999943.500116169453 1 60210.705319699 2023-09-23T16:55:39.621989+00:00 17462993.752483576536 232536949.747540295124 249999943.500023871660 1 60210.705331184 2023-09-23T16:55:40.614241+00:00 17462983.988285504282 232536959.511788457632 249999943.500073969364 1 60210.705342305 2023-09-23T16:55:41.575125+00:00 17462938.561706334352 232537004.938494235277 249999943.500200569630 1 60210.705354329 2023-09-23T16:55:42.614011+00:00 17463018.553669311106 232536924.946139007807 249999943.499808311462 1 60210.705366322 2023-09-23T16:55:43.650245+00:00 17462994.260486163199 232536949.239088237286 249999943.499574393034 1 60210.705376619 2023-09-23T16:55:44.539887+00:00 17463005.768336784095 232536937.731599777937 249999943.499936550856 1 60210.705388712 2023-09-23T16:55:45.584740+00:00 17462982.972540196031 232536960.527295500040 249999943.499835699797 1 60210.705400866 2023-09-23T16:55:46.634813+00:00 17462958.447901830077 232536985.052120000124 249999943.500021815300 1 60210.705411936 2023-09-23T16:55:47.591258+00:00 17462955.009925957769 232536988.490015774965 249999943.499941736460 1 60210.705423370 2023-09-23T16:55:48.579189+00:00 17462951.449938084930 232536992.050208956003 249999943.500147044659 1 60210.705435083 2023-09-23T16:55:49.591182+00:00 17463050.008157305419 232536893.491732239723 249999943.499889552593 1 60210.705446604 2023-09-23T16:55:50.586604+00:00 17463003.040106050670 232536940.460115104914 249999943.500221163034 1 60210.705458078 2023-09-23T16:55:51.577956+00:00 17462936.651604715735 232537006.848519951105 249999943.500124663115 1 60210.705469991 2023-09-23T16:55:52.607215+00:00 17463007.599585812539 232536935.900060713291 249999943.499646514654 1 60210.705481666 2023-09-23T16:55:53.615975+00:00 17462985.577513266355 232536957.922337681055 249999943.499850958586 1 60210.705493283 2023-09-23T16:55:54.619645+00:00 17462967.614671941847 232536975.885290920734 249999943.499962866306 1 60210.705504942 2023-09-23T16:55:55.626963+00:00 17462983.315861906856 232536960.184483438730 249999943.500345349312 1 60210.705516670 2023-09-23T16:55:56.640305+00:00 17462972.946348201483 232536970.553495556116 249999943.499843746424 1 60210.705527944 2023-09-23T16:55:57.614304+00:00 17463010.080293454230 232536933.419586956501 249999943.499880403280 1 60210.705538972 2023-09-23T16:55:58.567186+00:00 17462981.697897288948 232536961.801990032196 249999943.499887317419 1 60210.705551310 2023-09-23T16:55:59.633158+00:00 17463005.545223314315 232536937.954560846090 249999943.499784171581 1 60210.705563293 2023-09-23T16:56:00.668493+00:00 17462948.010222483426 232536995.489690631628 249999943.499913126230 1 60210.705574400 2023-09-23T16:56:01.628121+00:00 17462966.450025875121 232536977.049916058779 249999943.499941945076 1 60210.705589579 2023-09-23T16:56:02.939635+00:00 17462963.784482911229 232536979.715734362602 249999943.500217258930 1 60210.705599818 2023-09-23T16:56:03.824269+00:00 17462976.605445694178 232536966.894176751375 249999943.499622434378 1 60210.705610851 2023-09-23T16:56:04.777535+00:00 17462972.146175019443 232536971.353824853897 249999943.499999880791 1 60210.705622039 2023-09-23T16:56:05.744156+00:00 17462944.640208072960 232536998.859730750322 249999943.499938815832 1 60210.705634678 2023-09-23T16:56:06.836151+00:00 17462943.325618803501 232537000.174503415823 249999943.500122219324 1 60210.705645715 2023-09-23T16:56:07.789773+00:00 17462990.606033470482 232536952.893907696009 249999943.499941170216 1 60210.705656127 2023-09-23T16:56:08.689363+00:00 17462968.094177912921 232536975.406435012817 249999943.500612914562 1 60210.705667501 2023-09-23T16:56:09.672097+00:00 17463001.510342720896 232536941.990018785000 249999943.500361502171 1 60210.705680230 2023-09-23T16:56:10.771830+00:00 17463001.751188505441 232536941.749012440443 249999943.500200957060 1 60210.705690560 2023-09-23T16:56:11.664410+00:00 17462928.071998242289 232537015.428174793720 249999943.500173032284 1 60210.705703374 2023-09-23T16:56:12.771515+00:00 17463005.812167648226 232536937.687948763371 249999943.500116407871 1 60210.705714046 2023-09-23T16:56:13.693556+00:00 17462968.070334300399 232536975.429548054934 249999943.499882340431 1 60210.705725750 2023-09-23T16:56:14.704785+00:00 17462995.875857058913 232536947.623898446560 249999943.499755501747 1 60210.705736982 2023-09-23T16:56:15.675234+00:00 17462975.926358073950 232536967.573728978634 249999943.500087052584 1 60210.705748381 2023-09-23T16:56:16.660076+00:00 17462985.204068992287 232536958.295902758837 249999943.499971747398 1 60210.705761648 2023-09-23T16:56:17.806370+00:00 17463010.427096534520 232536933.072708427906 249999943.499804973602 1 60210.705771939 2023-09-23T16:56:18.695550+00:00 17462961.686633002013 232536981.813320636749 249999943.499953627586 1 60210.705783563 2023-09-23T16:56:19.699873+00:00 17463014.001970205456 232536929.498110979795 249999943.500081181526 1 60210.705794667 2023-09-23T16:56:20.659235+00:00 17462973.030557613820 232536970.469345062971 249999943.499902665615 1 60210.705805790 2023-09-23T16:56:21.620258+00:00 17462977.213408328593 232536966.286419093609 249999943.499827414751 1 60210.705816711 2023-09-23T16:56:22.563828+00:00 17462927.960388243198 232537015.539781302214 249999943.500169545412 1 60210.705829799 2023-09-23T16:56:23.694656+00:00 17463018.611753623933 232536924.888539731503 249999943.500293344259 1 60210.705841788 2023-09-23T16:56:24.730509+00:00 17463025.819720685482 232536917.680244982243 249999943.499965667725 1 60210.705852607 2023-09-23T16:56:25.665257+00:00 17463004.531143818051 232536938.968891263008 249999943.500035077333 1 60210.705865409 2023-09-23T16:56:26.771303+00:00 17463007.753106869757 232536935.746995508671 249999943.500102370977 1 60210.705876301 2023-09-23T16:56:27.712431+00:00 17462972.885061752051 232536970.614768832922 249999943.499830573797 1 60210.705887670 2023-09-23T16:56:28.694682+00:00 17462989.947774618864 232536953.552276313305 249999943.500050932169 1 60210.705898914 2023-09-23T16:56:29.666180+00:00 17462988.253688372672 232536955.246488839388 249999943.500177204609 1 60210.705911403 2023-09-23T16:56:30.745183+00:00 17463019.832991488278 232536923.667075753212 249999943.500067234039 1 60210.705922039 2023-09-23T16:56:31.664167+00:00 17462935.476289182901 232537008.023710668087 249999943.499999850988 1 60210.705933231 2023-09-23T16:56:32.631159+00:00 17462985.792800921947 232536957.707079410553 249999943.499880343676 1 60210.705947097 2023-09-23T16:56:33.829205+00:00 17462968.195532813668 232536975.304609715939 249999943.500142514706 1 60210.705956733 2023-09-23T16:56:34.661750+00:00 17463011.708257053047 232536931.791893064976 249999943.500150114298 1 60210.705968353 2023-09-23T16:56:35.665662+00:00 17462962.231888182461 232536981.268110513687 249999943.499998688698 1 60210.705980733 2023-09-23T16:56:36.735337+00:00 17462997.638121772557 232536945.861672729254 249999943.499794512987 1 60210.705991251 2023-09-23T16:56:37.644075+00:00 17463030.149498365819 232536913.350211709738 249999943.499710083008 1 60210.706002465 2023-09-23T16:56:38.612995+00:00 17462942.681523587555 232537000.818404823542 249999943.499928414822 1 60210.706014826 2023-09-23T16:56:39.680943+00:00 17463012.817187350243 232536930.682712942362 249999943.499900281429 1 60210.706025667 2023-09-23T16:56:40.617612+00:00 17463003.667038928717 232536939.832046180964 249999943.499085098505 1 60210.706037773 2023-09-23T16:56:41.663603+00:00 17462980.367168985307 232536963.132908076048 249999943.500077068806 1 60210.706049694 2023-09-23T16:56:42.693572+00:00 17463021.007043398917 232536922.492939412594 249999943.499982804060 1 60210.706061290 2023-09-23T16:56:43.695423+00:00 17463012.273270625621 232536931.226334124804 249999943.499604761600 1 60210.706071920 2023-09-23T16:56:44.613907+00:00 17462980.855105787516 232536962.644680917263 249999943.499786704779 1 60210.706083598 2023-09-23T16:56:45.622883+00:00 17462966.681998688728 232536976.818306744099 249999943.500305444002 1 60210.706095673 2023-09-23T16:56:46.666129+00:00 17462978.577543843538 232536964.922249078751 249999943.499792933464 1 60210.706106924 2023-09-23T16:56:47.638256+00:00 17462953.866236548871 232536989.633934974670 249999943.500171512365 1 60210.706118181 2023-09-23T16:56:48.610839+00:00 17462957.922027651221 232536985.577549874783 249999943.499577522278 1 60210.706130182 2023-09-23T16:56:49.647729+00:00 17462995.244674474001 232536948.255878359079 249999943.500552833080 1 60210.706141452 2023-09-23T16:56:50.621478+00:00 17463004.593066517264 232536938.907028317451 249999943.500094830990 1 60210.706153185 2023-09-23T16:56:51.635148+00:00 17462979.791483331472 232536963.708411633968 249999943.499894976616 1 60210.706164433 2023-09-23T16:56:52.606975+00:00 17462995.158479396254 232536948.341666042805 249999943.500145435333 1 60210.706175481 2023-09-23T16:56:53.561610+00:00 17463003.978221956640 232536939.522177517414 249999943.500399470329 1 60210.706187434 2023-09-23T16:56:54.594314+00:00 17462979.440074712038 232536964.059808969498 249999943.499883681536 1 60210.706199826 2023-09-23T16:56:55.664961+00:00 17462970.758177563548 232536972.741910666227 249999943.500088214874 1 60210.706210648 2023-09-23T16:56:56.599967+00:00 17462972.729346722364 232536970.770512968302 249999943.499859690666 1 60210.706221979 2023-09-23T16:56:57.578989+00:00 17462969.709843013436 232536973.790341675282 249999943.500184684992 1 60210.706233346 2023-09-23T16:56:58.561124+00:00 17462968.335945092142 232536975.163679331541 249999943.499624431133 1 60210.706245309 2023-09-23T16:56:59.594708+00:00 17463003.755334388465 232536939.744339764118 249999943.499674141407 1 60210.706256877 2023-09-23T16:57:00.594147+00:00 17463010.002893477678 232536933.497106134892 249999943.499999612570 1 60210.706268650 2023-09-23T16:57:01.611356+00:00 17462961.617568381131 232536981.882281482220 249999943.499849855900 1 60210.706281751 2023-09-23T16:57:02.743339+00:00 17462972.738626014441 232536970.761463224888 249999943.500089228153 1 60210.706292811 2023-09-23T16:57:03.698906+00:00 17462999.154814839363 232536944.345008075237 249999943.499822914600 1 60210.706303728 2023-09-23T16:57:04.642107+00:00 17462981.289550740272 232536962.210119009018 249999943.499669760466 1 60210.706314882 2023-09-23T16:57:05.605803+00:00 17463010.424110170454 232536933.075923293829 249999943.500033468008 1 60210.706326910 2023-09-23T16:57:06.645037+00:00 17462996.749818459153 232536946.750151336193 249999943.499969780445 1 60210.706337749 2023-09-23T16:57:07.581472+00:00 17462971.284396838397 232536972.215559989214 249999943.499956816435 1 60210.706349656 2023-09-23T16:57:08.610241+00:00 17462987.730722840875 232536955.769322246313 249999943.500045090914 1 60210.706360870 2023-09-23T16:57:09.579192+00:00 17462976.985975310206 232536966.513786673546 249999943.499761998653 1 60210.706373531 2023-09-23T16:57:10.673086+00:00 17462943.310381591320 232537000.189777404070 249999943.500158995390 1 60210.706383909 2023-09-23T16:57:11.569694+00:00 17463002.965223580599 232536940.534867793322 249999943.500091373920 1 60210.706396101 2023-09-23T16:57:12.623087+00:00 17463011.343053571880 232536932.156540840864 249999943.499594420195 1 60210.706407366 2023-09-23T16:57:13.596409+00:00 17462975.382505886257 232536968.117602080107 249999943.500107973814 1 60210.706419089 2023-09-23T16:57:14.609260+00:00 17462954.570588335395 232536988.929036200047 249999943.499624550343 1 60210.706430634 2023-09-23T16:57:15.606801+00:00 17463019.494094971567 232536924.005557835102 249999943.499652802944 1 60210.706441809 2023-09-23T16:57:16.572309+00:00 17462966.506377149373 232536976.993503630161 249999943.499880790710 1 60210.706453413 2023-09-23T16:57:17.574850+00:00 17462928.802691061050 232537014.697042763233 249999943.499733835459 1 60210.706465509 2023-09-23T16:57:18.619977+00:00 17462965.019182793796 232536978.480638593435 249999943.499821394682 1 60210.706476754 2023-09-23T16:57:19.591497+00:00 17462985.688772510737 232536957.811339199543 249999943.500111699104 1 60210.706488321 2023-09-23T16:57:20.590936+00:00 17462927.695416696370 232537015.804565191269 249999943.499981880188 1 60210.706499750 2023-09-23T16:57:21.578403+00:00 17463017.338213443756 232536926.161817431450 249999943.500030875206 1 60210.706511254 2023-09-23T16:57:22.572373+00:00 17462972.562861863524 232536970.936965972185 249999943.499827831984 1 60210.706523539 2023-09-23T16:57:23.633797+00:00 17462973.383486658335 232536970.116648674011 249999943.500135332346 1 60210.706534787 2023-09-23T16:57:24.605556+00:00 17463004.818238917738 232536938.681920051575 249999943.500158965588 1 60210.706546215 2023-09-23T16:57:25.593022+00:00 17462944.642226025462 232536998.857897698879 249999943.500123739243 1 60210.706558403 2023-09-23T16:57:26.646030+00:00 17462977.002076648176 232536966.497588455677 249999943.499665111303 1 60210.706569910 2023-09-23T16:57:27.640239+00:00 17462984.549919690937 232536958.950339943171 249999943.500259637833 1 60210.706581246 2023-09-23T16:57:28.619654+00:00 17463009.264044374228 232536934.236068010330 249999943.500112384558 1 60210.706592500 2023-09-23T16:57:29.592015+00:00 17462944.002672985196 232536999.497052580118 249999943.499725580215 1 60210.706604089 2023-09-23T16:57:30.593305+00:00 17462998.488301839679 232536945.011626124382 249999943.499927967787 1 60210.706615572 2023-09-23T16:57:31.585398+00:00 17462964.500798735768 232536978.999015301466 249999943.499814033508 1 60210.706627671 2023-09-23T16:57:32.630773+00:00 17462964.815176088363 232536978.684658646584 249999943.499834746122 1 60210.706638765 2023-09-23T16:57:33.589251+00:00 17462983.580884858966 232536959.919134438038 249999943.500019311905 1 60210.706650187 2023-09-23T16:57:34.576179+00:00 17462979.261652186513 232536964.238660305738 249999943.500312507153 1 60210.706662592 2023-09-23T16:57:35.647924+00:00 17462999.904286377132 232536943.595445960760 249999943.499732345343 1 60210.706673593 2023-09-23T16:57:36.598471+00:00 17462976.989970475435 232536966.509910255671 249999943.499880731106 1 60210.706685392 2023-09-23T16:57:37.617833+00:00 17462982.965279497206 232536960.534806519747 249999943.500086009502 1 60210.706696558 2023-09-23T16:57:38.582647+00:00 17462990.258452463895 232536953.241530299187 249999943.499982774258 1 60210.706708141 2023-09-23T16:57:39.583371+00:00 17462938.760852139443 232537004.739023536444 249999943.499875664711 1 60210.706719618 2023-09-23T16:57:40.574999+00:00 17462961.260449074209 232536982.239776462317 249999943.500225543976 1 60210.706731210 2023-09-23T16:57:41.576522+00:00 17463010.908976469189 232536932.590862840414 249999943.499839305878 1 60210.706743511 2023-09-23T16:57:42.639378+00:00 17463002.801164817065 232536940.698811143637 249999943.499975949526 1 60210.706754545 2023-09-23T16:57:43.592699+00:00 17462946.741327460855 232536996.758476078510 249999943.499803543091 1 60210.706765877 2023-09-23T16:57:44.571739+00:00 17462998.861383974552 232536944.638089030981 249999943.499473005533 1 60210.706777845 2023-09-23T16:57:45.605792+00:00 17462964.063982978463 232536979.435585200787 249999943.499568164349 1 60210.706789256 2023-09-23T16:57:46.591687+00:00 17463020.060023892671 232536923.439720600843 249999943.499744504690 1 60210.706801132 2023-09-23T16:57:47.617801+00:00 17462926.138155717403 232537017.361573636532 249999943.499729365110 1 60210.706811811 2023-09-23T16:57:48.540450+00:00 17462968.186781238765 232536975.313433021307 249999943.500214248896 1 60210.706824273 2023-09-23T16:57:49.617218+00:00 17462962.633079472929 232536980.867064386606 249999943.500143855810 1 60210.706834900 2023-09-23T16:57:50.535340+00:00 17462967.624550931156 232536975.875581949949 249999943.500132888556 1 60210.706847434 2023-09-23T16:57:51.618332+00:00 17462973.139324836433 232536970.360579669476 249999943.499904513359 1 60210.706859022 2023-09-23T16:57:52.619505+00:00 17462995.812089219689 232536947.688058674335 249999943.500147879124 1 60210.706870351 2023-09-23T16:57:53.598292+00:00 17463026.247425843030 232536917.252653032541 249999943.500078886747 1 60210.706881786 2023-09-23T16:57:54.586344+00:00 17462951.668779745698 232536991.831581473351 249999943.500361204147 1 60210.706893481 2023-09-23T16:57:55.596776+00:00 17463006.735635150224 232536936.764772057533 249999943.500407218933 1 60210.706905092 2023-09-23T16:57:56.599914+00:00 17462955.330649677664 232536988.169517755508 249999943.500167429447 1 60210.706916608 2023-09-23T16:57:57.594966+00:00 17462976.570911865681 232536966.928870767355 249999943.499782621861 1 60210.706928389 2023-09-23T16:57:58.612843+00:00 17463005.061121284962 232536938.438478440046 249999943.499599725008 1 60210.706939439 2023-09-23T16:57:59.567513+00:00 17463014.062333136797 232536929.437442541122 249999943.499775677919 1 60210.706951226 2023-09-23T16:58:00.585919+00:00 17462924.983293198049 232537018.516554594040 249999943.499847799540 1 60210.706963300 2023-09-23T16:58:01.629147+00:00 17462976.060825336725 232536967.438742965460 249999943.499568313360 1 60210.706975951 2023-09-23T16:58:02.722155+00:00 17462950.119523648173 232536993.380522936583 249999943.500046581030 1 60210.706987629 2023-09-23T16:58:03.731096+00:00 17463017.776846196502 232536925.723487138748 249999943.500333338976 1 60210.706999196 2023-09-23T16:58:04.730511+00:00 17462952.439394384623 232536991.060757488012 249999943.500151872635 1 60210.707010353 2023-09-23T16:58:05.694479+00:00 17462979.257440358400 232536964.242231607437 249999943.499671965837 1 60210.707021824 2023-09-23T16:58:06.685552+00:00 17462998.326512277126 232536945.173308193684 249999943.499820470810 1 60210.707033117 2023-09-23T16:58:07.661350+00:00 17462975.470788467675 232536968.029349178076 249999943.500137656927 1 60210.707045380 2023-09-23T16:58:08.720824+00:00 17462986.002976614982 232536957.497101098299 249999943.500077724457 1 60210.707055913 2023-09-23T16:58:09.630899+00:00 17462932.717896748334 232537010.782184988260 249999943.500081747770 1 60210.707069655 2023-09-23T16:58:10.818226+00:00 17462961.257256377488 232536982.242865592241 249999943.500121980906 1 60210.707079673 2023-09-23T16:58:11.683712+00:00 17462975.487924981862 232536968.012364864349 249999943.500289857388 1 60210.707090344 2023-09-23T16:58:12.605696+00:00 17463022.885966405272 232536920.614236831665 249999943.500203251839 1 60210.707102311 2023-09-23T16:58:13.639679+00:00 17462970.146920140833 232536973.352899730206 249999943.499819874763 1 60210.707113591 2023-09-23T16:58:14.614278+00:00 17462925.817803453654 232537017.682170510292 249999943.499973952770 1 60210.707125759 2023-09-23T16:58:15.665560+00:00 17463016.556370966136 232536926.943431347609 249999943.499802321196 1 60210.707137232 2023-09-23T16:58:16.656802+00:00 17462971.268084656447 232536972.231721460819 249999943.499806106091 1 60210.707148015 2023-09-23T16:58:17.588527+00:00 17462990.048852082342 232536953.451023578644 249999943.499875664711 1 60210.707159914 2023-09-23T16:58:18.616581+00:00 17462991.863020416349 232536951.636725336313 249999943.499745756388 1 60210.707172289 2023-09-23T16:58:19.685733+00:00 17462988.897081818432 232536954.602434933186 249999943.499516755342 1 60210.707183409 2023-09-23T16:58:20.646547+00:00 17462979.585892781615 232536963.914067268372 249999943.499960064888 1 60210.707194888 2023-09-23T16:58:21.638301+00:00 17462997.532625518739 232536945.967350006104 249999943.499975532293 1 60210.707206838 2023-09-23T16:58:22.670791+00:00 17462979.220047395676 232536964.279834806919 249999943.499882191420 1 60210.707217511 2023-09-23T16:58:23.592975+00:00 17462965.896452851593 232536977.603951305151 249999943.500404149294 1 60210.707229093 2023-09-23T16:58:24.593600+00:00 17463005.925844140351 232536937.574023842812 249999943.499867975712 1 60210.707240459 2023-09-23T16:58:25.575674+00:00 17462997.308092109859 232536946.191883742809 249999943.499975860119 1 60210.707252467 2023-09-23T16:58:26.613155+00:00 17462994.937741436064 232536948.562299579382 249999943.500041007996 1 60210.707264076 2023-09-23T16:58:27.616156+00:00 17462944.402577988803 232536999.097323656082 249999943.499901652336 1 60210.707276024 2023-09-23T16:58:28.648442+00:00 17462992.206741269678 232536951.293463855982 249999943.500205129385 1 60210.707287187 2023-09-23T16:58:29.612937+00:00 17462960.854057993740 232536982.646102279425 249999943.500160276890 1 60210.707298649 2023-09-23T16:58:30.603312+00:00 17463020.986810550094 232536922.513237148523 249999943.500047683716 1 60210.707310764 2023-09-23T16:58:31.650003+00:00 17462989.855897381902 232536953.644128739834 249999943.500026106834 1 60210.707322568 2023-09-23T16:58:32.669892+00:00 17462988.857278715819 232536954.642859756947 249999943.500138461590 1 60210.707334045 2023-09-23T16:58:33.661518+00:00 17462999.437848582864 232536944.062261164188 249999943.500109732151 1 60210.707345406 2023-09-23T16:58:34.643056+00:00 17462957.492625605315 232536986.006950527430 249999943.499576121569 1 60210.707357701 2023-09-23T16:58:35.705393+00:00 17462969.644107855856 232536973.855672657490 249999943.499780505896 1 60210.707368324 2023-09-23T16:58:36.623190+00:00 17462998.389920648187 232536945.109935134649 249999943.499855786562 1 60210.707380248 2023-09-23T16:58:37.653441+00:00 17462999.757568102330 232536943.742815017700 249999943.500383108854 1 60210.707392181 2023-09-23T16:58:38.684486+00:00 17462995.066583357751 232536948.433549702168 249999943.500133067369 1 60210.707403605 2023-09-23T16:58:39.671476+00:00 17462960.589496295899 232536982.910947173834 249999943.500443458557 1 60210.707415402 2023-09-23T16:58:40.690766+00:00 17463000.228513300419 232536943.271627068520 249999943.500140368938 1 60210.707426121 2023-09-23T16:58:41.616878+00:00 17462997.989719662815 232536945.509895563126 249999943.499615222216 1 60210.707437063 2023-09-23T16:58:42.562259+00:00 17463025.972942117602 232536917.526872396469 249999943.499814510345 1 60210.707448905 2023-09-23T16:58:43.585377+00:00 17462943.733636382967 232536999.766403615475 249999943.500039994717 1 60210.707460545 2023-09-23T16:58:44.591134+00:00 17462995.010570589453 232536948.489432007074 249999943.500002592802 1 60210.707472097 2023-09-23T16:58:45.589203+00:00 17462975.988199718297 232536967.511846363544 249999943.500046074390 1 60210.707483430 2023-09-23T16:58:46.568353+00:00 17463031.934382241219 232536911.565449386835 249999943.499831616879 1 60210.707495767 2023-09-23T16:58:47.634235+00:00 17462947.637821003795 232536995.862373918295 249999943.500194907188 1 60210.707507296 2023-09-23T16:58:48.630400+00:00 17462989.327028695494 232536954.173299551010 249999943.500328242779 1 60210.707518563 2023-09-23T16:58:49.603833+00:00 17463025.984419610351 232536917.515411883593 249999943.499831497669 1 60210.707530349 2023-09-23T16:58:50.622137+00:00 17462969.096552290022 232536974.403004527092 249999943.499556809664 1 60210.707541956 2023-09-23T16:58:51.625001+00:00 17462943.466658849269 232537000.033548712730 249999943.500207573175 1 60210.707553218 2023-09-23T16:58:52.598031+00:00 17463028.970502000302 232536914.529389083385 249999943.499891072512 1 60210.707565424 2023-09-23T16:58:53.652635+00:00 17462957.026358395815 232536986.474005430937 249999943.500363826752 1 60210.707576351 2023-09-23T16:58:54.596771+00:00 17462967.353485196829 232536976.146546632051 249999943.500031828880 1 60210.707587709 2023-09-23T16:58:55.578040+00:00 17462976.853866104037 232536966.646330028772 249999943.500196129084 1 60210.707599758 2023-09-23T16:58:56.619122+00:00 17462973.352040700614 232536970.147594004869 249999943.499634712934 1 60210.707611605 2023-09-23T16:58:57.642676+00:00 17462970.834868520498 232536972.665418952703 249999943.500287473202 1 60210.707622670 2023-09-23T16:58:58.598645+00:00 17462983.772581186146 232536959.727421253920 249999943.500002443790 1 60210.707634037 2023-09-23T16:58:59.580790+00:00 17462988.551072996110 232536954.949305027723 249999943.500378012657 1 60210.707646097 2023-09-23T16:59:00.622807+00:00 17463005.801995564252 232536937.698251515627 249999943.500247091055 1 60210.707659587 2023-09-23T16:59:01.788294+00:00 17462962.312756277621 232536981.187553405762 249999943.500309675932 1 60210.707670645 2023-09-23T16:59:02.743708+00:00 17462949.421979300678 232536994.078507483006 249999943.500486791134 1 60210.707681678 2023-09-23T16:59:03.696959+00:00 17462965.451004832983 232536978.048988670111 249999943.499993503094 1 60210.707692954 2023-09-23T16:59:04.671193+00:00 17463015.864052448422 232536927.636083543301 249999943.500135987997 1 60210.707704801 2023-09-23T16:59:05.694787+00:00 17463013.049338039011 232536930.450271725655 249999943.499609768391 1 60210.707714872 2023-09-23T16:59:06.564909+00:00 17463011.511266600341 232536931.988698124886 249999943.499964714050 1 60210.707726841 2023-09-23T16:59:07.599100+00:00 17462983.616023864597 232536959.884168326855 249999943.500192195177 1 60210.707738167 2023-09-23T16:59:08.577593+00:00 17462921.876274440438 232537021.623769044876 249999943.500043481588 1 60210.707750553 2023-09-23T16:59:09.647768+00:00 17463007.789985779673 232536935.709875583649 249999943.499861359596 1 60210.707761687 2023-09-23T16:59:10.609764+00:00 17462955.783390801400 232536987.716570407152 249999943.499961197376 1 60210.707773092 2023-09-23T16:59:11.595126+00:00 17462964.662804890424 232536978.837503790855 249999943.500308692455 1 60210.707784614 2023-09-23T16:59:12.590605+00:00 17463021.038145389408 232536922.461676120758 249999943.499821513891 1 60210.707796316 2023-09-23T16:59:13.601726+00:00 17462937.274200212210 232537006.225872844458 249999943.500073045492 1 60210.707807984 2023-09-23T16:59:14.609846+00:00 17462983.633954949677 232536959.865803718567 249999943.499758660793 1 60210.707819526 2023-09-23T16:59:15.607013+00:00 17462994.891303759068 232536948.608576059341 249999943.499879807234 1 60210.707831428 2023-09-23T16:59:16.635372+00:00 17463003.753592252731 232536939.746024668217 249999943.499616920948 1 60210.707842808 2023-09-23T16:59:17.618645+00:00 17462978.469461277127 232536965.030214428902 249999943.499675691128 1 60210.707854467 2023-09-23T16:59:18.625890+00:00 17462982.095537956804 232536961.404517889023 249999943.500055849552 1 60210.707866053 2023-09-23T16:59:19.626987+00:00 17462985.771571878344 232536957.728409379721 249999943.499981254339 1 60210.707876822 2023-09-23T16:59:20.557379+00:00 17462966.565640453249 232536976.934221982956 249999943.499862432480 1 60210.707888533 2023-09-23T16:59:21.569290+00:00 17462925.230730079114 232537018.269033133984 249999943.499763220549 1 60210.707900659 2023-09-23T16:59:22.616970+00:00 17462935.926670588553 232537007.572959005833 249999943.499629586935 1 60210.707911460 2023-09-23T16:59:23.550157+00:00 17462998.936097670346 232536944.563894033432 249999943.499991714954 1 60210.707924034 2023-09-23T16:59:24.636584+00:00 17462964.680325869471 232536978.819330990314 249999943.499656856060 1 60210.707935217 2023-09-23T16:59:25.602727+00:00 17462995.354468762875 232536948.145735889673 249999943.500204652548 1 60210.707947265 2023-09-23T16:59:26.643702+00:00 17463014.802788507193 232536928.697194218636 249999943.499982714653 1 60210.707958384 2023-09-23T16:59:27.604433+00:00 17462987.155013874173 232536956.344739049673 249999943.499752938747 1 60210.707969815 2023-09-23T16:59:28.592027+00:00 17463003.179292086512 232536940.320859819651 249999943.500151902437 1 60210.707981461 2023-09-23T16:59:29.598230+00:00 17462985.780248697847 232536957.719705373049 249999943.499954074621 1 60210.707993370 2023-09-23T16:59:30.627186+00:00 17462969.985504470766 232536973.514392554760 249999943.499897032976 1 60210.708005059 2023-09-23T16:59:31.637095+00:00 17462984.248783208430 232536959.250979423523 249999943.499762624502 1 60210.708016073 2023-09-23T16:59:32.588704+00:00 17462958.599505674094 232536984.899925619364 249999943.499431282282 1 60210.708028641 2023-09-23T16:59:33.674588+00:00 17462993.697763513774 232536949.802332013845 249999943.500095516443 1 60210.708038739 2023-09-23T16:59:34.547046+00:00 17462942.003717582673 232537001.496235400438 249999943.499952971935 1 60210.708051092 2023-09-23T16:59:35.614357+00:00 17462999.975363135338 232536943.524942547083 249999943.500305682421 1 60210.708062401 2023-09-23T16:59:36.591434+00:00 17462961.825687859207 232536981.674454331398 249999943.500142186880 1 60210.708073961 2023-09-23T16:59:37.590247+00:00 17462980.150625638664 232536963.349490106106 249999943.500115752220 1 60210.708086038 2023-09-23T16:59:38.633669+00:00 17462977.459679592401 232536966.040381640196 249999943.500061243773 1 60210.708096883 2023-09-23T16:59:39.570711+00:00 17462968.129876617342 232536975.369899690151 249999943.499776303768 1 60210.708109065 2023-09-23T16:59:40.623213+00:00 17462976.142147049308 232536967.357823073864 249999943.499970138073 1 60210.708120237 2023-09-23T16:59:41.588438+00:00 17462977.780348725617 232536965.719947099686 249999943.500295817852 1 60210.708132633 2023-09-23T16:59:42.659531+00:00 17462997.271781552583 232536946.227968066931 249999943.499749630690 1 60210.708143353 2023-09-23T16:59:43.585728+00:00 17462920.007559224963 232537023.492608815432 249999943.500168025494 1 60210.708154498 2023-09-23T16:59:44.548591+00:00 17462970.039975713938 232536973.460297077894 249999943.500272780657 1 60210.708166705 2023-09-23T16:59:45.603281+00:00 17463034.816940315068 232536908.683103293180 249999943.500043600798 1 60210.708178519 2023-09-23T16:59:46.624077+00:00 17462917.616329900920 232537025.883770257235 249999943.500100165606 1 60210.708190253 2023-09-23T16:59:47.637854+00:00 17463016.746016934514 232536926.753719866276 249999943.499736785889 1 60210.708201797 2023-09-23T16:59:48.635283+00:00 17462964.617006964982 232536978.883064419031 249999943.500071376562 1 60210.708213302 2023-09-23T16:59:49.629318+00:00 17462971.699049931020 232536971.801342070103 249999943.500391989946 1 60210.708225225 2023-09-23T16:59:50.659432+00:00 17462999.213639430702 232536944.286046057940 249999943.499685496092 1 60210.708236502 2023-09-23T16:59:51.633759+00:00 17463001.145188145339 232536942.354536890984 249999943.499725043774 1 60210.708247486 2023-09-23T16:59:52.582786+00:00 17462958.239207778126 232536985.260580033064 249999943.499787807465 1 60210.708259443 2023-09-23T16:59:53.615902+00:00 17462971.569010805339 232536971.930697470903 249999943.499708265066 1 60210.708270922 2023-09-23T16:59:54.607652+00:00 17462986.679720096290 232536956.819844752550 249999943.499564856291 1 60210.708282659 2023-09-23T16:59:55.621702+00:00 17462986.117660742253 232536957.381963998079 249999943.499624729156 1 60210.708293990 2023-09-23T16:59:56.600780+00:00 17462980.389393109828 232536963.110382020473 249999943.499775141478 1 60210.708305812 2023-09-23T16:59:57.622183+00:00 17462993.228487342596 232536950.271419018507 249999943.499906361103 1 60210.708316975 2023-09-23T16:59:58.586682+00:00 17462949.012586303055 232536994.488030582666 249999943.500616878271 1 60210.708328845 2023-09-23T16:59:59.612217+00:00 17463006.029081325978 232536937.470416426659 249999943.499497741461 1 60210.708340358 2023-09-23T17:00:00.606940+00:00 17462927.199845187366 232537016.299888134003 249999943.499733328819 1 60210.708358816 2023-09-23T17:00:02.201689+00:00 17463017.254741970450 232536926.245329767466 249999943.500071734190 1 60210.708371109 2023-09-23T17:00:03.263791+00:00 17462973.102787952870 232536970.397085309029 249999943.499873250723 1 60210.708379798 2023-09-23T17:00:04.014525+00:00 17462976.409873906523 232536967.090482205153 249999943.500356107950 1 60210.708389637 2023-09-23T17:00:04.864609+00:00 17462972.935786109418 232536970.564277738333 249999943.500063836575 1 60210.708400456 2023-09-23T17:00:05.799405+00:00 17463041.159771267325 232536902.340107172728 249999943.499878436327 1 60210.708410534 2023-09-23T17:00:06.670110+00:00 17462929.883130501956 232537013.616514801979 249999943.499645292759 1 60210.708422023 2023-09-23T17:00:07.662817+00:00 17462951.905821967870 232536991.594076663256 249999943.499898642302 1 60210.708432620 2023-09-23T17:00:08.578419+00:00 17462981.000222716480 232536962.499606728554 249999943.499829441309 1 60210.708445310 2023-09-23T17:00:09.674783+00:00 17462979.217437062413 232536964.282523274422 249999943.499960333109 1 60210.708457525 2023-09-23T17:00:10.730150+00:00 17462983.940177857876 232536959.559909820557 249999943.500087678432 1 60210.708468156 2023-09-23T17:00:11.648648+00:00 17462995.629170961678 232536947.870826363564 249999943.499997317791 1 60210.708480146 2023-09-23T17:00:12.684571+00:00 17462977.901634577662 232536965.599227428436 249999943.500862002373 1 60210.708492592 2023-09-23T17:00:13.759933+00:00 17462954.676391236484 232536988.823730319738 249999943.500121563673 1 60210.708502928 2023-09-23T17:00:14.652980+00:00 17462973.084970682859 232536970.414481461048 249999943.499452143908 1 60210.708514986 2023-09-23T17:00:15.694757+00:00 17462979.958430845290 232536963.541676759720 249999943.500107616186 1 60210.708525704 2023-09-23T17:00:16.620795+00:00 17462972.474041964859 232536971.025654077530 249999943.499696046114 1 60210.708537681 2023-09-23T17:00:17.655617+00:00 17463027.500387813896 232536915.999408364296 249999943.499796181917 1 60210.708549567 2023-09-23T17:00:18.682632+00:00 17462962.926704514772 232536980.573440641165 249999943.500145167112 1 60210.708559559 2023-09-23T17:00:19.545892+00:00 17463004.562885493040 232536938.937172591686 249999943.500058084726 1 60210.708572540 2023-09-23T17:00:20.667505+00:00 17463009.425206307322 232536934.075148105621 249999943.500354409218 1 60210.708583668 2023-09-23T17:00:21.628900+00:00 17462936.015675596893 232537007.484045207500 249999943.499720811844 1 60210.708595667 2023-09-23T17:00:22.665584+00:00 17462952.162892933935 232536991.336763739586 249999943.499656677246 1 60210.708606737 2023-09-23T17:00:23.622045+00:00 17462996.853579681367 232536946.646764308214 249999943.500343978405 1 60210.708618512 2023-09-23T17:00:24.639480+00:00 17463013.495320346206 232536930.004546344280 249999943.499866694212 1 60210.708630143 2023-09-23T17:00:25.644322+00:00 17462989.146359421313 232536954.353817224503 249999943.500176638365 1 60210.708642183 2023-09-23T17:00:26.684647+00:00 17462980.231089726090 232536963.268542647362 249999943.499632358551 1 60210.708653848 2023-09-23T17:00:27.692431+00:00 17463001.236021891236 232536942.263921171427 249999943.499943077564 1 60210.708664520 2023-09-23T17:00:28.614497+00:00 17462940.769418474287 232537002.730485111475 249999943.499903589487 1 60210.708676231 2023-09-23T17:00:29.626347+00:00 17463046.787741392851 232536896.712339788675 249999943.500081181526 1 60210.708688037 2023-09-23T17:00:30.646426+00:00 17462991.624067775905 232536951.876340150833 249999943.500407934189 1 60210.708699625 2023-09-23T17:00:31.647631+00:00 17462962.723177213222 232536980.776769071817 249999943.499946296215 1 60210.708711129 2023-09-23T17:00:32.641533+00:00 17462991.542887166142 232536951.956845402718 249999943.499732553959 1 60210.708722681 2023-09-23T17:00:33.639627+00:00 17462971.152269929647 232536972.347684323788 249999943.499954253435 1 60210.708733961 2023-09-23T17:00:34.614189+00:00 17462980.918911412358 232536962.581275880337 249999943.500187277794 1 60210.708745420 2023-09-23T17:00:35.604236+00:00 17462968.260853353888 232536975.239265501499 249999943.500118851662 1 60210.708757648 2023-09-23T17:00:36.660778+00:00 17463004.309458576143 232536939.190646916628 249999943.500105500221 1 60210.708769149 2023-09-23T17:00:37.654471+00:00 17462995.247416444123 232536948.252858102322 249999943.500274538994 1 60210.708780627 2023-09-23T17:00:38.646175+00:00 17462917.095549684018 232537026.404650181532 249999943.500199854374 1 60210.708791987 2023-09-23T17:00:39.627672+00:00 17463014.372750155628 232536929.127106189728 249999943.499856352806 1 60210.708804213 2023-09-23T17:00:40.684027+00:00 17462963.208513911813 232536980.291583478451 249999943.500097393990 1 60210.708815721 2023-09-23T17:00:41.678321+00:00 17463003.314965788275 232536940.184920489788 249999943.499886274338 1 60210.708826046 2023-09-23T17:00:42.570348+00:00 17463023.318888910115 232536920.180719017982 249999943.499607920647 1 60210.708838377 2023-09-23T17:00:43.635795+00:00 17463001.611915271729 232536941.888193547726 249999943.500108808279 1 60210.708850274 2023-09-23T17:00:44.663659+00:00 17462958.949531350285 232536984.550852328539 249999943.500383675098 1 60210.708861169 2023-09-23T17:00:45.605047+00:00 17462979.161017887294 232536964.338730096817 249999943.499747991562 1 60210.708872597 2023-09-23T17:00:46.592369+00:00 17462933.079152949154 232537010.420860648155 249999943.500013589859 1 60210.708884432 2023-09-23T17:00:47.614880+00:00 17462978.333704538643 232536965.166332483292 249999943.500037014484 1 60210.708896014 2023-09-23T17:00:48.615640+00:00 17462975.725705195218 232536967.774890899658 249999943.500596106052 1 60210.708906885 2023-09-23T17:00:49.554890+00:00 17462972.293806407601 232536971.206468969584 249999943.500275373459 1 60210.708919204 2023-09-23T17:00:50.619225+00:00 17463038.589485291392 232536904.910717368126 249999943.500202655792 1 60210.708930648 2023-09-23T17:00:51.608025+00:00 17462978.877888072282 232536964.622003644705 249999943.499891728163 1 60210.708941675 2023-09-23T17:00:52.560706+00:00 17463022.356702677906 232536921.142862647772 249999943.499565333128 1 60210.708953477 2023-09-23T17:00:53.580446+00:00 17463004.698518421501 232536938.801550090313 249999943.500068515539 1 60210.708965207 2023-09-23T17:00:54.593909+00:00 17462989.082412328571 232536954.417854189873 249999943.500266522169 1 60210.708976865 2023-09-23T17:00:55.601118+00:00 17462931.533011727035 232537011.967352241278 249999943.500363975763 1 60210.708988653 2023-09-23T17:00:56.619584+00:00 17462980.161926321685 232536963.338187605143 249999943.500113934278 1 60210.708999612 2023-09-23T17:00:57.566509+00:00 17463019.680044319481 232536923.819775104523 249999943.499819427729 1 60210.709010775 2023-09-23T17:00:58.530984+00:00 17462966.444082759321 232536977.055742919445 249999943.499825686216 1 60210.709023369 2023-09-23T17:00:59.619043+00:00 17462995.341498337686 232536948.158380746841 249999943.499879091978 1 60210.709034525 2023-09-23T17:01:00.582958+00:00 17463033.278633832932 232536910.221384733915 249999943.500018566847 1 60210.709049295 2023-09-23T17:01:01.859082+00:00 17462932.789605416358 232537010.710500746965 249999943.500106155872 1 60210.709059342 2023-09-23T17:01:02.727177+00:00 17463004.064815606922 232536939.435205161572 249999943.500020772219 1 60210.709070037 2023-09-23T17:01:03.651220+00:00 17462957.112515006214 232536986.387612253428 249999943.500127255917 1 60210.709080844 2023-09-23T17:01:04.584904+00:00 17463000.016005769372 232536943.483889758587 249999943.499895513058 1 60210.709093522 2023-09-23T17:01:05.680314+00:00 17462987.239513449371 232536956.260629683733 249999943.500143140554 1 60210.709105131 2023-09-23T17:01:06.683322+00:00 17462992.915627792478 232536950.584382295609 249999943.500010073185 1 60210.709115744 2023-09-23T17:01:07.600297+00:00 17462991.414512578398 232536952.085095912218 249999943.499608486891 1 60210.709127256 2023-09-23T17:01:08.594919+00:00 17462972.284348260611 232536971.215521663427 249999943.499869912863 1 60210.709139420 2023-09-23T17:01:09.645884+00:00 17463030.881665807217 232536912.618167638779 249999943.499833434820 1 60210.709150902 2023-09-23T17:01:10.637888+00:00 17462988.210136108100 232536955.290086805820 249999943.500222921371 1 60210.709161942 2023-09-23T17:01:11.591828+00:00 17462973.117436639965 232536970.382887393236 249999943.500324040651 1 60210.709174166 2023-09-23T17:01:12.647927+00:00 17462954.068288385868 232536989.431203752756 249999943.499492138624 1 60210.709185350 2023-09-23T17:01:13.614270+00:00 17463020.475821729749 232536923.024103134871 249999943.499924868345 1 60210.709196812 2023-09-23T17:01:14.604523+00:00 17463015.143500432372 232536928.356401622295 249999943.499902069569 1 60210.709208674 2023-09-23T17:01:15.629433+00:00 17462963.023585714400 232536980.476024717093 249999943.499610424042 1 60210.709219746 2023-09-23T17:01:16.586029+00:00 17462965.850226692855 232536977.649451076984 249999943.499677777290 1 60210.709231336 2023-09-23T17:01:17.587386+00:00 17462991.936468925327 232536951.563254952431 249999943.499723881483 1 60210.709242991 2023-09-23T17:01:18.594405+00:00 17462956.911430262029 232536986.588702619076 249999943.500132888556 1 60210.709254610 2023-09-23T17:01:19.598312+00:00 17462977.590588372201 232536965.909528464079 249999943.500116825104 1 60210.709266298 2023-09-23T17:01:20.608160+00:00 17463013.423476312310 232536930.076467484236 249999943.499943792820 1 60210.709277802 2023-09-23T17:01:21.602077+00:00 17462956.716010823846 232536986.784076601267 249999943.500087440014 1 60210.709289358 2023-09-23T17:01:22.600526+00:00 17462991.995875593275 232536951.503738641739 249999943.499614238739 1 60210.709300908 2023-09-23T17:01:23.598494+00:00 17462960.429695285857 232536983.070305794477 249999943.500001072884 1 60210.709312025 2023-09-23T17:01:24.558914+00:00 17462940.630462143570 232537002.869609266520 249999943.500071406364 1 60210.709324530 2023-09-23T17:01:25.639405+00:00 17462966.208382576704 232536977.291319340467 249999943.499701917171 1 60210.709335547 2023-09-23T17:01:26.591266+00:00 17462976.406894087791 232536967.093409389257 249999943.500303477049 1 60210.709346990 2023-09-23T17:01:27.579891+00:00 17462980.312218602747 232536963.187758564949 249999943.499977171421 1 60210.709358297 2023-09-23T17:01:28.556910+00:00 17462970.144669178873 232536973.355433136225 249999943.500102311373 1 60210.709370449 2023-09-23T17:01:29.606834+00:00 17462994.221910189837 232536949.278095126152 249999943.500005304813 1 60210.709381714 2023-09-23T17:01:30.580141+00:00 17463048.936709221452 232536894.563336282969 249999943.500045508146 1 60210.709393673 2023-09-23T17:01:31.613363+00:00 17462976.538005780429 232536966.962063193321 249999943.500068962574 1 60210.709404620 2023-09-23T17:01:32.559148+00:00 17462957.610980324447 232536985.888752549887 249999943.499732881784 1 60210.709416861 2023-09-23T17:01:33.616794+00:00 17463018.917021382600 232536924.582419872284 249999943.499441266060 1 60210.709428362 2023-09-23T17:01:34.610478+00:00 17463003.855373632163 232536939.644883513451 249999943.500257134438 1 60210.709439605 2023-09-23T17:01:35.581859+00:00 17462979.914572753012 232536963.585526645184 249999943.500099390745 1 60210.709451547 2023-09-23T17:01:36.613654+00:00 17462976.437872480601 232536967.062090128660 249999943.499962598085 1 60210.709462970 2023-09-23T17:01:37.600590+00:00 17462985.458776541054 232536958.041411668062 249999943.500188201666 1 60210.709474529 2023-09-23T17:01:38.599326+00:00 17462982.677543077618 232536960.822288781404 249999943.499831855297 1 60210.709486140 2023-09-23T17:01:39.602488+00:00 17462946.202714085579 232536997.297304749489 249999943.500018835068 1 60210.709498004 2023-09-23T17:01:40.627521+00:00 17462981.673139922321 232536961.826641976833 249999943.499781906605 1 60210.709509144 2023-09-23T17:01:41.590009+00:00 17462978.984865825623 232536964.514823615551 249999943.499689429998 1 60210.709520650 2023-09-23T17:01:42.584172+00:00 17463020.992927316576 232536922.507112652063 249999943.500039964914 1 60210.709532548 2023-09-23T17:01:43.612160+00:00 17462922.600994128734 232537020.899014532566 249999943.500008672476 1 60210.709543841 2023-09-23T17:01:44.587843+00:00 17462977.984537240118 232536965.515007704496 249999943.499544948339 1 60210.709555082 2023-09-23T17:01:45.559091+00:00 17463004.783413603902 232536938.716967076063 249999943.500380694866 1 60210.709567536 2023-09-23T17:01:46.635124+00:00 17463003.700543258339 232536939.799394667149 249999943.499937921762 1 60210.709578693 2023-09-23T17:01:47.599087+00:00 17463011.956947814673 232536931.543013751507 249999943.499961555004 1 60210.709589520 2023-09-23T17:01:48.534560+00:00 17463014.333659954369 232536929.166048318148 249999943.499708265066 1 60210.709601995 2023-09-23T17:01:49.612311+00:00 17462905.011483982205 232537038.488407135010 249999943.499891102314 1 60210.709613708 2023-09-23T17:01:50.624358+00:00 17463017.053455051035 232536926.446622908115 249999943.500077962875 1 60210.709625447 2023-09-23T17:01:51.638613+00:00 17462977.506804980338 232536965.993518412113 249999943.500323385000 1 60210.709636802 2023-09-23T17:01:52.619696+00:00 17462986.058768626302 232536957.441260457039 249999943.500029087067 1 60210.709648018 2023-09-23T17:01:53.588758+00:00 17462917.435401123017 232537026.064872831106 249999943.500273942947 1 60210.709659664 2023-09-23T17:01:54.594967+00:00 17463013.614448059350 232536929.885703623295 249999943.500151693821 1 60210.709671293 2023-09-23T17:01:55.599737+00:00 17462921.289234567434 232537022.210790783167 249999943.500025361776 1 60210.709683119 2023-09-23T17:01:56.621494+00:00 17462942.763347107917 232537000.736519217491 249999943.499866336584 1 60210.709694701 2023-09-23T17:01:57.622177+00:00 17463044.682309366763 232536898.817451387644 249999943.499760746956 1 60210.709706305 2023-09-23T17:01:58.624712+00:00 17462970.703556809574 232536972.796862453222 249999943.500419259071 1 60210.709717094 2023-09-23T17:01:59.556971+00:00 17462996.516399390996 232536946.983451455832 249999943.499850839376 1 60210.709729017 2023-09-23T17:02:00.587097+00:00 17462992.371749967337 232536951.128394663334 249999943.500144630671 1 60210.709742516 2023-09-23T17:02:01.753404+00:00 17462941.076296541840 232537002.423988729715 249999943.500285267830 1 60210.709755290 2023-09-23T17:02:02.857072+00:00 17462960.982919920236 232536982.517374634743 249999943.500294566154 1 60210.709767455 2023-09-23T17:02:03.908079+00:00 17463023.232632726431 232536920.267423927784 249999943.500056654215 1 60210.709777531 2023-09-23T17:02:04.778646+00:00 17462979.554758165032 232536963.945215106010 249999943.499973267317 1 60210.709789373 2023-09-23T17:02:05.801873+00:00 17463003.394028335810 232536940.106135100126 249999943.500163435936 1 60210.709799357 2023-09-23T17:02:06.664422+00:00 17462971.829541891813 232536971.670700252056 249999943.500242143869 1 60210.709811058 2023-09-23T17:02:07.675400+00:00 17463002.396898064762 232536941.103334665298 249999943.500232726336 1 60210.709823114 2023-09-23T17:02:08.717087+00:00 17462975.999962359667 232536967.499838590622 249999943.499800950289 1 60210.709834089 2023-09-23T17:02:09.665259+00:00 17463001.177900098264 232536942.322043001652 249999943.499943107367 1 60210.709846434 2023-09-23T17:02:10.731864+00:00 17462956.897855494171 232536986.602228432894 249999943.500083923340 1 60210.709857703 2023-09-23T17:02:11.705559+00:00 17463006.200024589896 232536937.300093710423 249999943.500118315220 1 60210.709869838 2023-09-23T17:02:12.754051+00:00 17462998.913977205753 232536944.585815817118 249999943.499793022871 1 60210.709880928 2023-09-23T17:02:13.712143+00:00 17462969.543906319886 232536973.956067204475 249999943.499973535538 1 60210.709892152 2023-09-23T17:02:14.681912+00:00 17462987.213336419314 232536956.286173075438 249999943.499509483576 1 60210.709902711 2023-09-23T17:02:15.594254+00:00 17462950.379178866744 232536993.120871186256 249999943.500050067902 1 60210.709915319 2023-09-23T17:02:16.683623+00:00 17462991.957995135337 232536951.541653096676 249999943.499648243189 1 60210.709926407 2023-09-23T17:02:17.641530+00:00 17462972.227661602199 232536971.272267550230 249999943.499929159880 1 60210.709938060 2023-09-23T17:02:18.648324+00:00 17463028.894467636943 232536914.605459511280 249999943.499927163124 1 60210.709949047 2023-09-23T17:02:19.597692+00:00 17462970.958768740296 232536972.541193515062 249999943.499962270260 1 60210.709961177 2023-09-23T17:02:20.645731+00:00 17463009.168048877269 232536934.331916660070 249999943.499965548515 1 60210.709973127 2023-09-23T17:02:21.678161+00:00 17462957.976048171520 232536985.524042546749 249999943.500090718269 1 60210.709984874 2023-09-23T17:02:22.693112+00:00 17462970.981100633740 232536972.519180417061 249999943.500281035900 1 60210.709995441 2023-09-23T17:02:23.606133+00:00 17462958.681306201965 232536984.818259418011 249999943.499565631151 1 60210.710007637 2023-09-23T17:02:24.659836+00:00 17463003.676312826574 232536939.823539555073 249999943.499852389097 1 60210.710019061 2023-09-23T17:02:25.646847+00:00 17462968.468782283366 232536975.031115591526 249999943.499897867441 1 60210.710030460 2023-09-23T17:02:26.631758+00:00 17462933.615110751241 232537009.884964287281 249999943.500075042248 1 60210.710041794 2023-09-23T17:02:27.611041+00:00 17462990.837674301118 232536952.662806808949 249999943.500481098890 1 60210.710053821 2023-09-23T17:02:28.650137+00:00 17462969.593332014978 232536973.906575083733 249999943.499907106161 1 60210.710065156 2023-09-23T17:02:29.629443+00:00 17462980.408381544054 232536963.091491132975 249999943.499872684479 1 60210.710077353 2023-09-23T17:02:30.683334+00:00 17462992.919601120055 232536950.580594688654 249999943.500195801258 1 60210.710089093 2023-09-23T17:02:31.697662+00:00 17462975.801778048277 232536967.698289513588 249999943.500067561865 1 60210.710100413 2023-09-23T17:02:32.675677+00:00 17463000.367451868951 232536943.132185488939 249999943.499637365341 1 60210.710112012 2023-09-23T17:02:33.677868+00:00 17462988.383253853768 232536955.116972386837 249999943.500226229429 1 60210.710123208 2023-09-23T17:02:34.645223+00:00 17462938.726461812854 232537004.773834586143 249999943.500296413898 1 60210.710135250 2023-09-23T17:02:35.685654+00:00 17462996.435616161674 232536947.064567059278 249999943.500183224678 1 60210.710146280 2023-09-23T17:02:36.638627+00:00 17462974.384063046426 232536969.116768062115 249999943.500831097364 1 60210.710157661 2023-09-23T17:02:37.621903+00:00 17462956.175336364657 232536987.324219167233 249999943.499555528164 1 60210.710170092 2023-09-23T17:02:38.695911+00:00 17462992.466300945729 232536951.034075230360 249999943.500376164913 1 60210.710181143 2023-09-23T17:02:39.650717+00:00 17463027.292151421309 232536916.207782596350 249999943.499934017658 1 60210.710193758 2023-09-23T17:02:40.740692+00:00 17462960.165259353817 232536983.334839493036 249999943.500098854303 1 60210.710204271 2023-09-23T17:02:41.649025+00:00 17462985.426825698465 232536958.073344469070 249999943.500170171261 1 60210.710215664 2023-09-23T17:02:42.633413+00:00 17462980.821621738374 232536962.678387343884 249999943.500009089708 1 60210.710227048 2023-09-23T17:02:43.616932+00:00 17462996.487076483667 232536947.013058334589 249999943.500134825706 1 60210.710238204 2023-09-23T17:02:44.580879+00:00 17463004.615183774382 232536938.884574353695 249999943.499758124352 1 60210.710249369 2023-09-23T17:02:45.545519+00:00 17462965.912222467363 232536977.587322622538 249999943.499545097351 1 60210.710261104 2023-09-23T17:02:46.559352+00:00 17462983.724405776709 232536959.775645762682 249999943.500051528215 1 60210.710272911 2023-09-23T17:02:47.579458+00:00 17462926.078825287521 232537017.421289205551 249999943.500114500523 1 60210.710285319 2023-09-23T17:02:48.651563+00:00 17462949.200873393565 232536994.298705667257 249999943.499579071999 1 60210.710296405 2023-09-23T17:02:49.609422+00:00 17463028.475534692407 232536915.024891048670 249999943.500425755978 1 60210.710307902 2023-09-23T17:02:50.602751+00:00 17463005.810022089630 232536937.690056622028 249999943.500078707933 1 60210.710319248 2023-09-23T17:02:51.582983+00:00 17462964.464443180710 232536979.035651892424 249999943.500095069408 1 60210.710330940 2023-09-23T17:02:52.593242+00:00 17462944.968717474490 232536998.531260788441 249999943.499978274107 1 60210.710342516 2023-09-23T17:02:53.593404+00:00 17463038.954182438552 232536904.545349389315 249999943.499531835318 1 60210.710354281 2023-09-23T17:02:54.609887+00:00 17462973.663753587753 232536969.836446672678 249999943.500200271606 1 60210.710365624 2023-09-23T17:02:55.589881+00:00 17463013.760721076280 232536929.739002376795 249999943.499723464251 1 60210.710377386 2023-09-23T17:02:56.606190+00:00 17462996.388482943177 232536947.111402660608 249999943.499885618687 1 60210.710389063 2023-09-23T17:02:57.615015+00:00 17462981.365839049220 232536962.134265393019 249999943.500104427338 1 60210.710400651 2023-09-23T17:02:58.616236+00:00 17463008.449635773897 232536935.049997150898 249999943.499632924795 1 60210.710411790 2023-09-23T17:02:59.578669+00:00 17462987.414578303695 232536956.085487633944 249999943.500065922737 1 60210.710423532 2023-09-23T17:03:00.593155+00:00 17462966.488097369671 232536977.012008905411 249999943.500106275082 1 60210.710437757 2023-09-23T17:03:01.822207+00:00 17462962.287495508790 232536981.212563067675 249999943.500058591366 1 60210.710448038 2023-09-23T17:03:02.710474+00:00 17462955.046097110957 232536988.454020142555 249999943.500117242336 1 60210.710460059 2023-09-23T17:03:03.749127+00:00 17463010.777038160712 232536932.722738116980 249999943.499776273966 1 60210.710470316 2023-09-23T17:03:04.635281+00:00 17462987.193606089801 232536956.305917084217 249999943.499523162842 1 60210.710481966 2023-09-23T17:03:05.641881+00:00 17462969.496482983232 232536974.003881007433 249999943.500364005566 1 60210.710493007 2023-09-23T17:03:06.595825+00:00 17463002.148166708648 232536941.351967424154 249999943.500134140253 1 60210.710505354 2023-09-23T17:03:07.662592+00:00 17462944.168860234320 232536999.331269055605 249999943.500129282475 1 60210.710516570 2023-09-23T17:03:08.631681+00:00 17463027.777478810400 232536915.722141414881 249999943.499620229006 1 60210.710528411 2023-09-23T17:03:09.654753+00:00 17462978.800133574754 232536964.699837028980 249999943.499970614910 1 60210.710540021 2023-09-23T17:03:10.657807+00:00 17462988.854029294103 232536954.645672500134 249999943.499701797962 1 60210.710551379 2023-09-23T17:03:11.639192+00:00 17462957.627840429544 232536985.871936082840 249999943.499776512384 1 60210.710562741 2023-09-23T17:03:12.620821+00:00 17462946.358537700027 232536997.141746908426 249999943.500284612179 1 60210.710573943 2023-09-23T17:03:13.588654+00:00 17463011.790445525199 232536931.709671169519 249999943.500116705894 1 60210.710585291 2023-09-23T17:03:14.569167+00:00 17462957.263258859515 232536986.237306386232 249999943.500565230846 1 60210.710597401 2023-09-23T17:03:15.615459+00:00 17462978.492294840515 232536965.007735401392 249999943.500030249357 1 60210.710608902 2023-09-23T17:03:16.609112+00:00 17462980.971210040152 232536962.528611838818 249999943.499821871519 1 60210.710620234 2023-09-23T17:03:17.588228+00:00 17462987.005538143218 232536956.494594424963 249999943.500132560730 1 60210.710631844 2023-09-23T17:03:18.591344+00:00 17462977.007480356842 232536966.492735356092 249999943.500215709209 1 60210.710644142 2023-09-23T17:03:19.653894+00:00 17462977.177465319633 232536966.322850823402 249999943.500316143036 1 60210.710654805 2023-09-23T17:03:20.575207+00:00 17462976.793269071728 232536966.706482827663 249999943.499751895666 1 60210.710666520 2023-09-23T17:03:21.587334+00:00 17462987.893956918269 232536955.605731099844 249999943.499688029289 1 60210.710677855 2023-09-23T17:03:22.566686+00:00 17463029.646273534745 232536913.853550910950 249999943.499824434519 1 60210.710689115 2023-09-23T17:03:23.539532+00:00 17462973.218925360590 232536970.281016528606 249999943.499941885471 1 60210.710701597 2023-09-23T17:03:24.617991+00:00 17462975.958958301693 232536967.540990412235 249999943.499948710203 1 60210.710713343 2023-09-23T17:03:25.632813+00:00 17462997.051567789167 232536946.447973966599 249999943.499541759491 1 60210.710724551 2023-09-23T17:03:26.601224+00:00 17462955.560168180615 232536987.939967989922 249999943.500136166811 1 60210.710736118 2023-09-23T17:03:27.600579+00:00 17462965.959745075554 232536977.539993613958 249999943.499738693237 1 60210.710747525 2023-09-23T17:03:28.586117+00:00 17462967.661792170256 232536975.837938636541 249999943.499730795622 1 60210.710759050 2023-09-23T17:03:29.581948+00:00 17463005.541076559573 232536937.958948433399 249999943.500025004148 1 60210.710770969 2023-09-23T17:03:30.611743+00:00 17463009.208180032670 232536934.291570365429 249999943.499750405550 1 60210.710782171 2023-09-23T17:03:31.579599+00:00 17463003.201662108302 232536940.298196077347 249999943.499858200550 1 60210.710793643 2023-09-23T17:03:32.570750+00:00 17463012.370258811861 232536931.129785209894 249999943.500044018030 1 60210.710805249 2023-09-23T17:03:33.573523+00:00 17462962.419939015061 232536981.079934716225 249999943.499873727560 1 60210.710816781 2023-09-23T17:03:34.569871+00:00 17462971.963456690311 232536971.536504834890 249999943.499961525202 1 60210.710829005 2023-09-23T17:03:35.625982+00:00 17462973.598007880151 232536969.901886999607 249999943.499894887209 1 60210.710840476 2023-09-23T17:03:36.617113+00:00 17462942.218274891376 232537001.281908780336 249999943.500183671713 1 60210.710852016 2023-09-23T17:03:37.614213+00:00 17462994.067607384175 232536949.432269692421 249999943.499877065420 1 60210.710863389 2023-09-23T17:03:38.596806+00:00 17462978.812249332666 232536964.687909901142 249999943.500159233809 1 60210.710875308 2023-09-23T17:03:39.626615+00:00 17462950.737035237253 232536992.763127595186 249999943.500162839890 1 60210.710886678 2023-09-23T17:03:40.608992+00:00 17462966.391088727862 232536977.108965575695 249999943.500054299831 1 60210.710898279 2023-09-23T17:03:41.611301+00:00 17462990.171949200332 232536953.328040182590 249999943.499989390373 1 60210.710909426 2023-09-23T17:03:42.574449+00:00 17462991.535220075399 232536951.964650720358 249999943.499870806932 1 60210.710921496 2023-09-23T17:03:43.617245+00:00 17462959.587899088860 232536983.911583989859 249999943.499483078718 1 60210.710932767 2023-09-23T17:03:44.591057+00:00 17462980.054970931262 232536963.445180386305 249999943.500151306391 1 60210.710944108 2023-09-23T17:03:45.570963+00:00 17463011.484232116491 232536932.015983074903 249999943.500215202570 1 60210.710956146 2023-09-23T17:03:46.611026+00:00 17462973.425599809736 232536970.074227929115 249999943.499827742577 1 60210.710966900 2023-09-23T17:03:47.540149+00:00 17462977.023802313954 232536966.475884139538 249999943.499686449766 1 60210.710978761 2023-09-23T17:03:48.564941+00:00 17462963.974368426949 232536979.525809735060 249999943.500178158283 1 60210.710990978 2023-09-23T17:03:49.620499+00:00 17463007.464432761073 232536936.035517215729 249999943.499949991703 1 60210.711002152 2023-09-23T17:03:50.585935+00:00 17462937.690238967538 232537005.809622436762 249999943.499861419201 1 60210.711013817 2023-09-23T17:03:51.593831+00:00 17463026.457600481808 232536917.042227476835 249999943.499827951193 1 60210.711025339 2023-09-23T17:03:52.589289+00:00 17462944.240218687803 232536999.259518861771 249999943.499737560749 1 60210.711036955 2023-09-23T17:03:53.592946+00:00 17462989.369748406112 232536954.130137085915 249999943.499885499477 1 60210.711048605 2023-09-23T17:03:54.599511+00:00 17462945.757180012763 232536997.743118584156 249999943.500298589468 1 60210.711060490 2023-09-23T17:03:55.626336+00:00 17462988.100020062178 232536955.399911344051 249999943.499931395054 1 60210.711071706 2023-09-23T17:03:56.595407+00:00 17462984.823740884662 232536958.676533758640 249999943.500274658203 1 60210.711083639 2023-09-23T17:03:57.626469+00:00 17462991.881568901241 232536951.618715614080 249999943.500284522772 1 60210.711095421 2023-09-23T17:03:58.644339+00:00 17462977.880876574665 232536965.619234323502 249999943.500110894442 1 60210.711106583 2023-09-23T17:03:59.608837+00:00 17462946.804565224797 232536996.695242077112 249999943.499807298183 1 60210.711118000 2023-09-23T17:04:00.595193+00:00 17462988.525108747184 232536954.974720537663 249999943.499829292297 1 60210.711134538 2023-09-23T17:04:02.024055+00:00 17462952.485623754561 232536991.014214843512 249999943.499838590622 1 60210.711144380 2023-09-23T17:04:02.874435+00:00 17463001.532562334090 232536941.967054754496 249999943.499617099762 1 60210.711155000 2023-09-23T17:04:03.791982+00:00 17462992.553773730993 232536950.946443021297 249999943.500216752291 1 60210.711165760 2023-09-23T17:04:04.721679+00:00 17462969.110836591572 232536974.389121174812 249999943.499957770109 1 60210.711177394 2023-09-23T17:04:05.726863+00:00 17462995.057187784463 232536948.443215548992 249999943.500403344631 1 60210.711187589 2023-09-23T17:04:06.607729+00:00 17462991.425022870302 232536952.075059026480 249999943.500081896782 1 60210.711200994 2023-09-23T17:04:07.765860+00:00 17462992.030517246574 232536951.469759434462 249999943.500276684761 1 60210.711211983 2023-09-23T17:04:08.715366+00:00 17462960.869381569326 232536982.630737543106 249999943.500119119883 1 60210.711222983 2023-09-23T17:04:09.665776+00:00 17463003.645940870047 232536939.854155689478 249999943.500096559525 1 60210.711234566 2023-09-23T17:04:10.666502+00:00 17462969.555590536445 232536973.944479823112 249999943.500070363283 1 60210.711246537 2023-09-23T17:04:11.700808+00:00 17462975.135014679283 232536968.364873290062 249999943.499887973070 1 60210.711257702 2023-09-23T17:04:12.665416+00:00 17463023.098266031593 232536920.401504129171 249999943.499770164490 1 60210.711268845 2023-09-23T17:04:13.628181+00:00 17463012.943188261241 232536930.557096153498 249999943.500284403563 1 60210.711280446 2023-09-23T17:04:14.630574+00:00 17462970.985382989049 232536972.514268606901 249999943.499651610851 1 60210.711292586 2023-09-23T17:04:15.679456+00:00 17462962.858568087220 232536980.641279369593 249999943.499847471714 1 60210.711304536 2023-09-23T17:04:16.711942+00:00 17462966.018867205828 232536977.480808287859 249999943.499675482512 1 60210.711315300 2023-09-23T17:04:17.641938+00:00 17462975.154394179583 232536968.345592975616 249999943.499987155199 1 60210.711327030 2023-09-23T17:04:18.655365+00:00 17463006.958322707564 232536936.541826367378 249999943.500149071217 1 60210.711338529 2023-09-23T17:04:19.648904+00:00 17462995.900504354388 232536947.599892467260 249999943.500396817923 1 60210.711350267 2023-09-23T17:04:20.663096+00:00 17462974.245167415589 232536969.254619747400 249999943.499787151814 1 60210.711361209 2023-09-23T17:04:21.608491+00:00 17463012.707145079970 232536930.793252527714 249999943.500397622585 1 60210.711373475 2023-09-23T17:04:22.668229+00:00 17463018.255733113736 232536925.244572579861 249999943.500305682421 1 60210.711384239 2023-09-23T17:04:23.598227+00:00 17463018.016279671341 232536925.483632475138 249999943.499912142754 1 60210.711395775 2023-09-23T17:04:24.594955+00:00 17462942.783046476543 232537000.716617047787 249999943.499663531780 1 60210.711407196 2023-09-23T17:04:25.581692+00:00 17462994.236143797636 232536949.263939887285 249999943.500083684921 1 60210.711419620 2023-09-23T17:04:26.655187+00:00 17462990.231773793697 232536953.268066614866 249999943.499840408564 1 60210.711431144 2023-09-23T17:04:27.650816+00:00 17463005.463419131935 232536938.036275386810 249999943.499694526196 1 60210.711442951 2023-09-23T17:04:28.670953+00:00 17462985.794873151928 232536957.704995274544 249999943.499868422747 1 60210.711454619 2023-09-23T17:04:29.679093+00:00 17463021.489169880748 232536922.010797083378 249999943.499966979027 1 60210.711465598 2023-09-23T17:04:30.627683+00:00 17462943.067573212087 232537000.432232350111 249999943.499805569649 1 60210.711477345 2023-09-23T17:04:31.642632+00:00 17463000.131595868617 232536943.368324279785 249999943.499920159578 1 60210.711488558 2023-09-23T17:04:32.611382+00:00 17462980.387892954051 232536963.112101763487 249999943.499994724989 1 60210.711500578 2023-09-23T17:04:33.649953+00:00 17462954.937766477466 232536988.562030553818 249999943.499797046185 1 60210.711512056 2023-09-23T17:04:34.641658+00:00 17462982.948912210763 232536960.550921469927 249999943.499833673239 1 60210.711524026 2023-09-23T17:04:35.675870+00:00 17462980.050910025835 232536963.448985129595 249999943.499895155430 1 60210.711535180 2023-09-23T17:04:36.639603+00:00 17463005.805878482759 232536937.694373577833 249999943.500252068043 1 60210.711546459 2023-09-23T17:04:37.614071+00:00 17462978.052850931883 232536965.447456091642 249999943.500307023525 1 60210.711558063 2023-09-23T17:04:38.616660+00:00 17462985.862228393555 232536957.637359797955 249999943.499588191509 1 60210.711569880 2023-09-23T17:04:39.637622+00:00 17462949.220047831535 232536994.279809534550 249999943.499857366085 1 60210.711582119 2023-09-23T17:04:40.695062+00:00 17463035.482423897833 232536908.017572432756 249999943.499996334314 1 60210.711592663 2023-09-23T17:04:41.606057+00:00 17462964.158772513270 232536979.341214835644 249999943.499987363815 1 60210.711604604 2023-09-23T17:04:42.637817+00:00 17463037.788678679615 232536905.711315244436 249999943.499993920326 1 60210.711615685 2023-09-23T17:04:43.595173+00:00 17462931.699620012194 232537011.800246804953 249999943.499866813421 1 60210.711627224 2023-09-23T17:04:44.592200+00:00 17463045.645577814430 232536897.854062914848 249999943.499640733004 1 60210.711639047 2023-09-23T17:04:45.613651+00:00 17463018.447336245328 232536925.052689284086 249999943.500025540590 1 60210.711650743 2023-09-23T17:04:46.624164+00:00 17462972.051054801792 232536971.449242144823 249999943.500296950340 1 60210.711661930 2023-09-23T17:04:47.590730+00:00 17463005.094088029116 232536938.406035661697 249999943.500123679638 1 60210.711673453 2023-09-23T17:04:48.586373+00:00 17462967.053624320775 232536976.446197390556 249999943.499821722507 1 60210.711685341 2023-09-23T17:04:49.613473+00:00 17463002.383573338389 232536941.116407871246 249999943.499981224537 1 60210.711696629 2023-09-23T17:04:50.588789+00:00 17462975.247153583914 232536968.252931982279 249999943.500085562468 1 60210.711708205 2023-09-23T17:04:51.588925+00:00 17463002.694628383964 232536940.805308550596 249999943.499936938286 1 60210.711719956 2023-09-23T17:04:52.604190+00:00 17462977.030660063028 232536966.469208449125 249999943.499868512154 1 60210.711731612 2023-09-23T17:04:53.611256+00:00 17462988.893609110266 232536954.606332302094 249999943.499941408634 1 60210.711742395 2023-09-23T17:04:54.542878+00:00 17463006.382788196206 232536937.117048144341 249999943.499836325645 1 60210.711754524 2023-09-23T17:04:55.590911+00:00 17462964.638814423233 232536978.861190199852 249999943.500004619360 1 60210.711766087 2023-09-23T17:04:56.589959+00:00 17462941.014497239143 232537002.485250055790 249999943.499747306108 1 60210.711777486 2023-09-23T17:04:57.574783+00:00 17462983.845012836158 232536959.654839485884 249999943.499852329493 1 60210.711789281 2023-09-23T17:04:58.593835+00:00 17462977.559119146317 232536965.940558850765 249999943.499677985907 1 60210.711801561 2023-09-23T17:04:59.654879+00:00 17462968.271532461047 232536975.228428155184 249999943.499960601330 1 60210.711812611 2023-09-23T17:05:00.609610+00:00 17462956.322819922119 232536987.177334934473 249999943.500154852867 1 60210.711824163 2023-09-23T17:05:01.607722+00:00 17462967.722381211817 232536975.777626216412 249999943.500007420778 1 60210.711839672 2023-09-23T17:05:02.947654+00:00 17462962.567365981638 232536980.932135254145 249999943.499501228333 1 60210.711849917 2023-09-23T17:05:03.832835+00:00 17462980.802584439516 232536962.697306692600 249999943.499891132116 1 60210.711861267 2023-09-23T17:05:04.813494+00:00 17463019.017959006131 232536924.482083797455 249999943.500042796135 1 60210.711872404 2023-09-23T17:05:05.775763+00:00 17462955.859957348555 232536987.639782726765 249999943.499740064144 1 60210.711882608 2023-09-23T17:05:06.657327+00:00 17462928.215057741851 232537015.284979850054 249999943.500037580729 1 60210.711894621 2023-09-23T17:05:07.695287+00:00 17462975.012339212000 232536968.487589985132 249999943.499929189682 1 60210.711905571 2023-09-23T17:05:08.641299+00:00 17462971.098367363214 232536972.401669174433 249999943.500036537647 1 60210.711917591 2023-09-23T17:05:09.679896+00:00 17462980.091461576521 232536963.408263474703 249999943.499725043774 1 60210.711930063 2023-09-23T17:05:10.757438+00:00 17462998.011748418212 232536945.488087713718 249999943.499836146832 1 60210.711940265 2023-09-23T17:05:11.638905+00:00 17462984.118679698557 232536959.381608694792 249999943.500288397074 1 60210.711951924 2023-09-23T17:05:12.646291+00:00 17462982.406561482698 232536961.093168199062 249999943.499729692936 1 60210.711963535 2023-09-23T17:05:13.649457+00:00 17462955.440772760659 232536988.058955699205 249999943.499728471041 1 60210.711974741 2023-09-23T17:05:14.617630+00:00 17463016.394228201360 232536927.105865657330 249999943.500093847513 1 60210.711986363 2023-09-23T17:05:15.621758+00:00 17462964.117931365967 232536979.381988167763 249999943.499919533730 1 60210.711998670 2023-09-23T17:05:16.685144+00:00 17462954.882410082966 232536988.617924988270 249999943.500335067511 1 60210.712009657 2023-09-23T17:05:17.634342+00:00 17462933.159839764237 232537010.340522199869 249999943.500361979008 1 60210.712020922 2023-09-23T17:05:18.607671+00:00 17462988.719865392894 232536954.780269682407 249999943.500135064125 1 60210.712033079 2023-09-23T17:05:19.657985+00:00 17462999.317975301296 232536944.182039588690 249999943.500014901161 1 60210.712043881 2023-09-23T17:05:20.591357+00:00 17462989.423585943878 232536954.076273202896 249999943.499859154224 1 60210.712055621 2023-09-23T17:05:21.605639+00:00 17462972.065430454910 232536971.434434205294 249999943.499864667654 1 60210.712067917 2023-09-23T17:05:22.668082+00:00 17462959.304375752807 232536984.195359021425 249999943.499734759331 1 60210.712079111 2023-09-23T17:05:23.635155+00:00 17462987.738968174905 232536955.761571228504 249999943.500539392233 1 60210.712090742 2023-09-23T17:05:24.640086+00:00 17463042.894552301615 232536900.605552345514 249999943.500104635954 1 60210.712101758 2023-09-23T17:05:25.591900+00:00 17462940.092885952443 232537003.407213538885 249999943.500099480152 1 60210.712114008 2023-09-23T17:05:26.650324+00:00 17462939.969606678933 232537003.530683726072 249999943.500290393829 1 60210.712125431 2023-09-23T17:05:27.637222+00:00 17462993.085498813540 232536950.414316654205 249999943.499815464020 1 60210.712136912 2023-09-23T17:05:28.629173+00:00 17462978.903803683817 232536964.596482843161 249999943.500286519527 1 60210.712148715 2023-09-23T17:05:29.648977+00:00 17462974.262898515910 232536969.237025111914 249999943.499923616648 1 60210.712160676 2023-09-23T17:05:30.682379+00:00 17463014.309491101652 232536929.190561473370 249999943.500052571297 1 60210.712171874 2023-09-23T17:05:31.649912+00:00 17462974.492624517530 232536969.007101356983 249999943.499725878239 1 60210.712182786 2023-09-23T17:05:32.592758+00:00 17463021.023593004793 232536922.476325303316 249999943.499918311834 1 60210.712194453 2023-09-23T17:05:33.600692+00:00 17462963.248552188277 232536980.251261949539 249999943.499814152718 1 60210.712205782 2023-09-23T17:05:34.579554+00:00 17462965.362358603626 232536978.137487262487 249999943.499845862389 1 60210.712217463 2023-09-23T17:05:35.588785+00:00 17462949.082429330796 232536994.417651832104 249999943.500081151724 1 60210.712229508 2023-09-23T17:05:36.629467+00:00 17463021.699689395726 232536921.800411820412 249999943.500101208687 1 60210.712240600 2023-09-23T17:05:37.587850+00:00 17462993.392722714692 232536950.107334077358 249999943.500056803226 1 60210.712252304 2023-09-23T17:05:38.599043+00:00 17462981.434133369476 232536962.066035449505 249999943.500168830156 1 60210.712263846 2023-09-23T17:05:39.596330+00:00 17462913.955955468118 232537029.543892204762 249999943.499847680330 1 60210.712275838 2023-09-23T17:05:40.632419+00:00 17462997.560848444700 232536945.939285010099 249999943.500133454800 1 60210.712288178 2023-09-23T17:05:41.698560+00:00 17462971.617881990969 232536971.882209479809 249999943.500091463327 1 60210.712298136 2023-09-23T17:05:42.558973+00:00 17462998.674838159233 232536944.825083196163 249999943.499921351671 1 60210.712309991 2023-09-23T17:05:43.583237+00:00 17462999.950328625739 232536943.549183189869 249999943.499511808157 1 60210.712321785 2023-09-23T17:05:44.602250+00:00 17463002.422181911767 232536941.077817380428 249999943.499999284744 1 60210.712333520 2023-09-23T17:05:45.616172+00:00 17463008.078715145588 232536935.421352982521 249999943.500068128109 1 60210.712345030 2023-09-23T17:05:46.610588+00:00 17462979.526990473270 232536963.973066806793 249999943.500057280064 1 60210.712356078 2023-09-23T17:05:47.565202+00:00 17462968.381873074919 232536975.118110120296 249999943.499983191490 1 60210.712368485 2023-09-23T17:05:48.637056+00:00 17463004.798079699278 232536938.701413571835 249999943.499493271112 1 60210.712379756 2023-09-23T17:05:49.610912+00:00 17463002.057158622891 232536941.442466825247 249999943.499625444412 1 60210.712391335 2023-09-23T17:05:50.611354+00:00 17463013.516383253038 232536929.983760744333 249999943.500144004822 1 60210.712403001 2023-09-23T17:05:51.619333+00:00 17462931.420479211956 232537012.079658865929 249999943.500138074160 1 60210.712413947 2023-09-23T17:05:52.564976+00:00 17462946.740311719477 232536996.759749472141 249999943.500061184168 1 60210.712426254 2023-09-23T17:05:53.628288+00:00 17463053.626746103168 232536889.873312979937 249999943.500059068203 1 60210.712437135 2023-09-23T17:05:54.568460+00:00 17462946.399391621351 232536997.100864350796 249999943.500255972147 1 60210.712448688 2023-09-23T17:05:55.566660+00:00 17463002.173285726458 232536941.327009916306 249999943.500295639038 1 60210.712460493 2023-09-23T17:05:56.586610+00:00 17462941.299944061786 232537002.199848234653 249999943.499792307615 1 60210.712472581 2023-09-23T17:05:57.630991+00:00 17463020.602195799351 232536922.897580176592 249999943.499775975943 1 60210.712484368 2023-09-23T17:05:58.649407+00:00 17462969.860195584595 232536973.639784127474 249999943.499979704618 1 60210.712495707 2023-09-23T17:05:59.629128+00:00 17462967.009757421911 232536976.490495085716 249999943.500252515078 1 60210.712506521 2023-09-23T17:06:00.563442+00:00 17462993.672885939479 232536949.826936870813 249999943.499822795391 1 60210.712518634 2023-09-23T17:06:01.609990+00:00 17462941.576713211834 232537001.923319041729 249999943.500032246113 1 60210.712534047 2023-09-23T17:06:02.941638+00:00 17462981.519087672234 232536961.980599701405 249999943.499687373638 1 60210.712545846 2023-09-23T17:06:03.961073+00:00 17463001.680274061859 232536941.819995045662 249999943.500269114971 1 60210.712556390 2023-09-23T17:06:04.872118+00:00 17463002.596319891512 232536940.903311699629 249999943.499631583691 1 60210.712566751 2023-09-23T17:06:05.767304+00:00 17463012.841191813350 232536930.658560812473 249999943.499752640724 1 60210.712578020 2023-09-23T17:06:06.740953+00:00 17462973.932965006679 232536969.567176580429 249999943.500141590834 1 60210.712588213 2023-09-23T17:06:07.621632+00:00 17462962.039682660252 232536981.460167735815 249999943.499850392342 1 60210.712601127 2023-09-23T17:06:08.737361+00:00 17462950.977322742343 232536992.522878050804 249999943.500200808048 1 60210.712612414 2023-09-23T17:06:09.712578+00:00 17463023.529422637075 232536919.970653831959 249999943.500076472759 1 60210.712624450 2023-09-23T17:06:10.752458+00:00 17462972.258717261255 232536971.241055727005 249999943.499772995710 1 60210.712635623 2023-09-23T17:06:11.717871+00:00 17462995.921482864767 232536947.578512400389 249999943.499995261431 1 60210.712647975 2023-09-23T17:06:12.785035+00:00 17462989.070565763861 232536954.429554551840 249999943.500120311975 1 60210.712658593 2023-09-23T17:06:13.702481+00:00 17462993.234153203666 232536950.265874087811 249999943.500027298927 1 60210.712670159 2023-09-23T17:06:14.701704+00:00 17462962.859729874879 232536980.640656590462 249999943.500386476517 1 60210.712681176 2023-09-23T17:06:15.653632+00:00 17462963.595323104411 232536979.904593795538 249999943.499916911125 1 60210.712693118 2023-09-23T17:06:16.685422+00:00 17462978.755288574845 232536964.744807749987 249999943.500096321106 1 60210.712706362 2023-09-23T17:06:17.829694+00:00 17463000.253383766860 232536943.246469855309 249999943.499853610992 1 60210.712716354 2023-09-23T17:06:18.693004+00:00 17462959.495499704033 232536984.004543840885 249999943.500043541193 1 60210.712726511 2023-09-23T17:06:19.570570+00:00 17463000.375097256154 232536943.124715000391 249999943.499812245369 1 60210.712739821 2023-09-23T17:06:20.720493+00:00 17462987.377154216170 232536956.122697502375 249999943.499851703644 1 60210.712750641 2023-09-23T17:06:21.655336+00:00 17462992.156913943589 232536951.343354552984 249999943.500268489122 1 60210.712761129 2023-09-23T17:06:22.561572+00:00 17463029.587875559926 232536913.911856353283 249999943.499731898308 1 60210.712774171 2023-09-23T17:06:23.688319+00:00 17462931.972758818418 232537011.527123689651 249999943.499882519245 1 60210.712784388 2023-09-23T17:06:24.571113+00:00 17462990.784096755087 232536952.715924054384 249999943.500020802021 1 60210.712797407 2023-09-23T17:06:25.695977+00:00 17463000.473529323936 232536943.026699364185 249999943.500228703022 1 60210.712809503 2023-09-23T17:06:26.741016+00:00 17462930.363379333168 232537013.136215597391 249999943.499594926834 1 60210.712820840 2023-09-23T17:06:27.720554+00:00 17463025.802373073995 232536917.697528392076 249999943.499901473522 1 60210.712832191 2023-09-23T17:06:28.701289+00:00 17462969.993526671082 232536973.506745636463 249999943.500272303820 1 60210.712843865 2023-09-23T17:06:29.709909+00:00 17462977.813803389668 232536965.686167746782 249999943.499971151352 1 60210.712855273 2023-09-23T17:06:30.695625+00:00 17462951.439095888287 232536992.061000972986 249999943.500096857548 1 60210.712866876 2023-09-23T17:06:31.698108+00:00 17462971.323668181896 232536972.175976872444 249999943.499645054340 1 60210.712877741 2023-09-23T17:06:32.636847+00:00 17462979.345809232444 232536964.153931438923 249999943.499740660191 1 60210.712890188 2023-09-23T17:06:33.712222+00:00 17462956.310314029455 232536987.189569950104 249999943.499883979559 1 60210.712902247 2023-09-23T17:06:34.754188+00:00 17463000.764055311680 232536942.736024409533 249999943.500079721212 1 60210.712912310 2023-09-23T17:06:35.623621+00:00 17462987.913856226951 232536955.586162567139 249999943.500018805265 1 60210.712924363 2023-09-23T17:06:36.664922+00:00 17463018.191434524953 232536925.308736056089 249999943.500170588493 1 60210.712934767 2023-09-23T17:06:37.563899+00:00 17462962.441976010799 232536981.057967841625 249999943.499943852425 1 60210.712947600 2023-09-23T17:06:38.672652+00:00 17462954.668003953993 232536988.832021832466 249999943.500025779009 1 60210.712959014 2023-09-23T17:06:39.658807+00:00 17462945.658831946552 232536997.841075211763 249999943.499907165766 1 60210.712970275 2023-09-23T17:06:40.631785+00:00 17463004.756687447429 232536938.743061721325 249999943.499749183655 1 60210.712982950 2023-09-23T17:06:41.726849+00:00 17463008.251885257661 232536935.247983127832 249999943.499868392944 1 60210.712994310 2023-09-23T17:06:42.708383+00:00 17462964.551085837185 232536978.948770642281 249999943.499856472015 1 60210.713005181 2023-09-23T17:06:43.647622+00:00 17462950.738295875490 232536992.762130498886 249999943.500426381826 1 60210.713016159 2023-09-23T17:06:44.596154+00:00 17462995.920588597655 232536947.579112619162 249999943.499701201916 1 60210.713028484 2023-09-23T17:06:45.660980+00:00 17462983.378048613667 232536960.121246397495 249999943.499294996262 1 60210.713040002 2023-09-23T17:06:46.656133+00:00 17462984.102860018611 232536959.397384315729 249999943.500244319439 1 60210.713051112 2023-09-23T17:06:47.616113+00:00 17462986.906535882503 232536956.593107163906 249999943.499643057585 1 60210.713062543 2023-09-23T17:06:48.603749+00:00 17462964.543615933508 232536978.955987721682 249999943.499603658915 1 60210.713073920 2023-09-23T17:06:49.586623+00:00 17462935.605490062386 232537007.894434213638 249999943.499924272299 1 60210.713085456 2023-09-23T17:06:50.583398+00:00 17463034.495339218527 232536909.004651635885 249999943.499990850687 1 60210.713096717 2023-09-23T17:06:51.556342+00:00 17462965.819124925882 232536977.680677413940 249999943.499802350998 1 60210.713109366 2023-09-23T17:06:52.649238+00:00 17462950.198704376817 232536993.301276236773 249999943.499980628490 1 60210.713120365 2023-09-23T17:06:53.599486+00:00 17462977.891445275396 232536965.608710825443 249999943.500156104565 1 60210.713131695 2023-09-23T17:06:54.578417+00:00 17463002.854698665440 232536940.645343363285 249999943.500042021275 1 60210.713143419 2023-09-23T17:06:55.591412+00:00 17462996.116223510355 232536947.383504927158 249999943.499728441238 1 60210.713155394 2023-09-23T17:06:56.626023+00:00 17462963.831129927188 232536979.668846845627 249999943.499976783991 1 60210.713166486 2023-09-23T17:06:57.584433+00:00 17462978.190072577447 232536965.309529244900 249999943.499601811171 1 60210.713178146 2023-09-23T17:06:58.591806+00:00 17462977.823012780398 232536965.676866501570 249999943.499879270792 1 60210.713189856 2023-09-23T17:06:59.603545+00:00 17463020.614549089223 232536922.885486096144 249999943.500035196543 1 60210.713200926 2023-09-23T17:07:00.559978+00:00 17463037.579198777676 232536905.921161025763 249999943.500359803438 1 60210.713213312 2023-09-23T17:07:01.630140+00:00 17462934.159427061677 232537009.340732276440 249999943.500159323215 1 60210.713225171 2023-09-23T17:07:02.654721+00:00 17462961.957412976772 232536981.542532265186 249999943.499945253134 1 60210.713237894 2023-09-23T17:07:03.754049+00:00 17463021.954111374915 232536921.545632988214 249999943.499744355679 1 60210.713247934 2023-09-23T17:07:04.621485+00:00 17463011.330258112401 232536932.170116901398 249999943.500375002623 1 60210.713259712 2023-09-23T17:07:05.639106+00:00 17462987.417630404234 232536956.082251071930 249999943.499881476164 1 60210.713271235 2023-09-23T17:07:06.634668+00:00 17462950.729493573308 232536992.770434528589 249999943.499928116798 1 60210.713283100 2023-09-23T17:07:07.659804+00:00 17463011.983931250870 232536931.515879690647 249999943.499810934067 1 60210.713294498 2023-09-23T17:07:08.644637+00:00 17462984.874492127448 232536958.625430196524 249999943.499922335148 1 60210.713306712 2023-09-23T17:07:09.699887+00:00 17463024.248097367585 232536919.252005219460 249999943.500102579594 1 60210.713317436 2023-09-23T17:07:10.626461+00:00 17462940.416673067957 232537003.083154976368 249999943.499828040600 1 60210.713329286 2023-09-23T17:07:11.650317+00:00 17463000.597942125052 232536942.901961833239 249999943.499903947115 1 60210.713339936 2023-09-23T17:07:12.570485+00:00 17463035.796853784472 232536907.703086614609 249999943.499940395355 1 60210.713352107 2023-09-23T17:07:13.622077+00:00 17462934.688043355942 232537008.811646074057 249999943.499689429998 1 60210.713363509 2023-09-23T17:07:14.607200+00:00 17462985.991548828781 232536957.507955104113 249999943.499503940344 1 60210.713375614 2023-09-23T17:07:15.653089+00:00 17462991.266271267086 232536952.233360141516 249999943.499631404877 1 60210.713386401 2023-09-23T17:07:16.585043+00:00 17462948.825091585517 232536994.674597829580 249999943.499689400196 1 60210.713398151 2023-09-23T17:07:17.600209+00:00 17462975.202729359269 232536968.297349512577 249999943.500078856945 1 60210.713409618 2023-09-23T17:07:18.590979+00:00 17462958.473056040704 232536985.027059376240 249999943.500115424395 1 60210.713421119 2023-09-23T17:07:19.584694+00:00 17462993.208423867822 232536950.291946649551 249999943.500370502472 1 60210.713433132 2023-09-23T17:07:20.622576+00:00 17462974.050188526511 232536969.450117826462 249999943.500306367874 1 60210.713444206 2023-09-23T17:07:21.579391+00:00 17463002.213075239211 232536941.286863178015 249999943.499938428402 1 60210.713455974 2023-09-23T17:07:22.596146+00:00 17462994.824918027967 232536948.675148367882 249999943.500066399574 1 60210.713467185 2023-09-23T17:07:23.564768+00:00 17462966.186559859663 232536977.313599526882 249999943.500159382820 1 60210.713479013 2023-09-23T17:07:24.586714+00:00 17463029.701008584350 232536913.798799544573 249999943.499808132648 1 60210.713490499 2023-09-23T17:07:25.579105+00:00 17462964.388921562582 232536979.111097782850 249999943.500019341707 1 60210.713502151 2023-09-23T17:07:26.585897+00:00 17462958.359098713845 232536985.140272676945 249999943.499371379614 1 60210.713513751 2023-09-23T17:07:27.588104+00:00 17462963.973555494100 232536979.526549756527 249999943.500105261803 1 60210.713525645 2023-09-23T17:07:28.615755+00:00 17463008.952453982085 232536934.547486692667 249999943.499940663576 1 60210.713537604 2023-09-23T17:07:29.648982+00:00 17462949.601703908294 232536993.898412674665 249999943.500116586685 1 60210.713549089 2023-09-23T17:07:30.641278+00:00 17463010.475757025182 232536933.024542152882 249999943.500299185514 1 60210.713560910 2023-09-23T17:07:31.662619+00:00 17462975.076426010579 232536968.423282235861 249999943.499708235264 1 60210.713571827 2023-09-23T17:07:32.605852+00:00 17462988.108819007874 232536955.391186237335 249999943.500005245209 1 60210.713582824 2023-09-23T17:07:33.555959+00:00 17462995.348288487643 232536948.151441246271 249999943.499729722738 1 60210.713594996 2023-09-23T17:07:34.607651+00:00 17462964.572383236140 232536978.927631437778 249999943.500014662743 1 60210.713606647 2023-09-23T17:07:35.614301+00:00 17463006.794537510723 232536936.705576807261 249999943.500114321709 1 60210.713618200 2023-09-23T17:07:36.612525+00:00 17462992.307733435184 232536951.192104279995 249999943.499837726355 1 60210.713629797 2023-09-23T17:07:37.614440+00:00 17463005.498846013099 232536938.001030117273 249999943.499876141548 1 60210.713640674 2023-09-23T17:07:38.554290+00:00 17462994.430547442287 232536949.069496661425 249999943.500044107437 1 60210.713652721 2023-09-23T17:07:39.595069+00:00 17462962.888207741082 232536980.611853241920 249999943.500060975552 1 60210.713664439 2023-09-23T17:07:40.607497+00:00 17462979.342131838202 232536964.157925903797 249999943.500057756901 1 60210.713676066 2023-09-23T17:07:41.612085+00:00 17462970.565951026976 232536972.934126675129 249999943.500077694654 1 60210.713687868 2023-09-23T17:07:42.631801+00:00 17462964.519596207887 232536978.980075716972 249999943.499671936035 1 60210.713699036 2023-09-23T17:07:43.596706+00:00 17463017.176543146372 232536926.323289602995 249999943.499832749367 1 60210.713709840 2023-09-23T17:07:44.530150+00:00 17462963.455987997353 232536980.044115543365 249999943.500103533268 1 60210.713722318 2023-09-23T17:07:45.608325+00:00 17463014.525642935187 232536928.974346488714 249999943.499989420176 1 60210.713733590 2023-09-23T17:07:46.582143+00:00 17462962.438870560378 232536981.061122268438 249999943.499992817640 1 60210.713744713 2023-09-23T17:07:47.543231+00:00 17462986.916294820607 232536956.583793282509 249999943.500088095665 1 60210.713756739 2023-09-23T17:07:48.582266+00:00 17462998.856091964990 232536944.643850982189 249999943.499942958355 1 60210.713767909 2023-09-23T17:07:49.547355+00:00 17462913.436898946762 232537030.063496321440 249999943.500395268202 1 60210.713779756 2023-09-23T17:07:50.570933+00:00 17462996.238719645888 232536947.261411964893 249999943.500131607056 1 60210.713792055 2023-09-23T17:07:51.633559+00:00 17463028.669200673699 232536914.830573707819 249999943.499774396420 1 60210.713803009 2023-09-23T17:07:52.579954+00:00 17462955.154696885496 232536988.345220386982 249999943.499917268753 1 60210.713814945 2023-09-23T17:07:53.611279+00:00 17462955.448012251407 232536988.051777362823 249999943.499789625406 1 60210.713825932 2023-09-23T17:07:54.560494+00:00 17462962.397262640297 232536981.102737545967 249999943.500000178814 1 60210.713837862 2023-09-23T17:07:55.591261+00:00 17463024.588988531381 232536918.911270588636 249999943.500259131193 1 60210.713849465 2023-09-23T17:07:56.593768+00:00 17462981.541100241244 232536961.958734661341 249999943.499834895134 1 60210.713860742 2023-09-23T17:07:57.568124+00:00 17462948.332502357662 232536995.167827934027 249999943.500330299139 1 60210.713872580 2023-09-23T17:07:58.590893+00:00 17463019.512820199132 232536923.986819982529 249999943.499640166759 1 60210.713884259 2023-09-23T17:07:59.599944+00:00 17462938.763860229403 232537004.736123323441 249999943.499983549118 1 60210.713896072 2023-09-23T17:08:00.620667+00:00 17462941.469816308469 232537002.029638707638 249999943.499455004930 1 60210.713907741 2023-09-23T17:08:01.628774+00:00 17462982.419190499932 232536961.080491334200 249999943.499681830406 1 60210.713921077 2023-09-23T17:08:02.781013+00:00 17462964.164556916803 232536979.335318773985 249999943.499875694513 1 60210.713932819 2023-09-23T17:08:03.795558+00:00 17463009.242547925562 232536934.257513523102 249999943.500061452389 1 60210.713943962 2023-09-23T17:08:04.758308+00:00 17462976.375057920814 232536967.124922603369 249999943.499980509281 1 60210.713955058 2023-09-23T17:08:05.717041+00:00 17462950.377554316074 232536993.122246086597 249999943.499800413847 1 60210.713966535 2023-09-23T17:08:06.708621+00:00 17462995.228629235178 232536948.271411001682 249999943.500040233135 1 60210.713977038 2023-09-23T17:08:07.616131+00:00 17462982.943164672703 232536960.556625306606 249999943.499789983034 1 60210.713989777 2023-09-23T17:08:08.716744+00:00 17462957.374492477626 232536986.125456362963 249999943.499948829412 1 60210.714000922 2023-09-23T17:08:09.679685+00:00 17463014.383078642190 232536929.116822183132 249999943.499900817871 1 60210.714012501 2023-09-23T17:08:10.680113+00:00 17462994.583952322602 232536948.915660202503 249999943.499612510204 1 60210.714024893 2023-09-23T17:08:11.750721+00:00 17462959.732798665762 232536983.767542660236 249999943.500341325998 1 60210.714036070 2023-09-23T17:08:12.716466+00:00 17462970.021412126720 232536973.478670358658 249999943.500082492828 1 60210.714046504 2023-09-23T17:08:13.617987+00:00 17462995.534319836646 232536947.965926706791 249999943.500246554613 1 60210.714059113 2023-09-23T17:08:14.707383+00:00 17462979.084392394871 232536964.415821373463 249999943.500213772058 1 60210.714070252 2023-09-23T17:08:15.669763+00:00 17462914.730675797909 232537028.769509851933 249999943.500185638666 1 60210.714081682 2023-09-23T17:08:16.657334+00:00 17462989.843890514225 232536953.656337827444 249999943.500228345394 1 60210.714092768 2023-09-23T17:08:17.615192+00:00 17462961.973346553743 232536981.526787102222 249999943.500133663416 1 60210.714104861 2023-09-23T17:08:18.659992+00:00 17463002.609948825091 232536940.889810204506 249999943.499759018421 1 60210.714116366 2023-09-23T17:08:19.654021+00:00 17462950.252933118492 232536993.246728479862 249999943.499661594629 1 60210.714128057 2023-09-23T17:08:20.664119+00:00 17463030.647013161331 232536912.852466881275 249999943.499480038881 1 60210.714140144 2023-09-23T17:08:21.708466+00:00 17462989.738709688187 232536953.761162638664 249999943.499872326851 1 60210.714152003 2023-09-23T17:08:22.733014+00:00 17462957.083549603820 232536986.416306674480 249999943.499856293201 1 60210.714163109 2023-09-23T17:08:23.692630+00:00 17463000.522966049612 232536942.977384865284 249999943.500350922346 1 60210.714174556 2023-09-23T17:08:24.681614+00:00 17462985.508118439466 232536957.991919785738 249999943.500038236380 1 60210.714185596 2023-09-23T17:08:25.635505+00:00 17462981.630803726614 232536961.869357883930 249999943.500161617994 1 60210.714197327 2023-09-23T17:08:26.649105+00:00 17462970.355861756951 232536973.143986880779 249999943.499848634005 1 60210.714208277 2023-09-23T17:08:27.595154+00:00 17463001.545827016234 232536941.954121530056 249999943.499948561192 1 60210.714220396 2023-09-23T17:08:28.642233+00:00 17462966.096633628011 232536977.403254628181 249999943.499888241291 1 60210.714232200 2023-09-23T17:08:29.662095+00:00 17462948.545258443803 232536994.954591631889 249999943.499850064516 1 60210.714243320 2023-09-23T17:08:30.622840+00:00 17463005.320458259434 232536938.179818570614 249999943.500276833773 1 60210.714254759 2023-09-23T17:08:31.611147+00:00 17463028.281336709857 232536915.218168377876 249999943.499505102634 1 60210.714265788 2023-09-23T17:08:32.564060+00:00 17462964.651255831122 232536978.848555535078 249999943.499811351299 1 60210.714278094 2023-09-23T17:08:33.627316+00:00 17462970.920768819749 232536972.579385131598 249999943.500153958797 1 60210.714289925 2023-09-23T17:08:34.649512+00:00 17462965.216502021998 232536978.283893406391 249999943.500395417213 1 60210.714302094 2023-09-23T17:08:35.700926+00:00 17463007.064293317497 232536936.435477733612 249999943.499771058559 1 60210.714313618 2023-09-23T17:08:36.696575+00:00 17462941.496983051300 232537002.002615660429 249999943.499598711729 1 60210.714324278 2023-09-23T17:08:37.617651+00:00 17463001.838435936719 232536941.661958575249 249999943.500394523144 1 60210.714336072 2023-09-23T17:08:38.636590+00:00 17462964.730486188084 232536978.769070178270 249999943.499556362629 1 60210.714347668 2023-09-23T17:08:39.638515+00:00 17462942.086852300912 232537001.413133978844 249999943.499986290932 1 60210.714360029 2023-09-23T17:08:40.706487+00:00 17463023.785889573395 232536919.713937848806 249999943.499827414751 1 60210.714370391 2023-09-23T17:08:41.601826+00:00 17463007.245734419674 232536936.254253923893 249999943.499988347292 1 60210.714381446 2023-09-23T17:08:42.556964+00:00 17462987.993427716196 232536955.506742149591 249999943.500169873238 1 60210.714394105 2023-09-23T17:08:43.650631+00:00 17462936.324023786932 232537007.175774246454 249999943.499798029661 1 60210.714405438 2023-09-23T17:08:44.629888+00:00 17462928.035552643239 232537015.465031534433 249999943.500584185123 1 60210.714416489 2023-09-23T17:08:45.584595+00:00 17463027.664787124842 232536915.835493177176 249999943.500280290842 1 60210.714428172 2023-09-23T17:08:46.594115+00:00 17462980.677754327655 232536962.822156161070 249999943.499910473824 1 60210.714439572 2023-09-23T17:08:47.579014+00:00 17463006.953962039202 232536936.545733898878 249999943.499695926905 1 60210.714451258 2023-09-23T17:08:48.588706+00:00 17462974.796073749661 232536968.703696668148 249999943.499770402908 1 60210.714462725 2023-09-23T17:08:49.579392+00:00 17463013.136536687613 232536930.363675892353 249999943.500212579966 1 60210.714474360 2023-09-23T17:08:50.584760+00:00 17462990.899128749967 232536952.601130038500 249999943.500258803368 1 60210.714485884 2023-09-23T17:08:51.580335+00:00 17462988.114939644933 232536955.385137259960 249999943.500076889992 1 60210.714497793 2023-09-23T17:08:52.609268+00:00 17462984.298266246915 232536959.201962739229 249999943.500229001045 1 60210.714509201 2023-09-23T17:08:53.594964+00:00 17462963.766344927251 232536979.733872950077 249999943.500217884779 1 60210.714521113 2023-09-23T17:08:54.624177+00:00 17462956.851118065417 232536986.648865282536 249999943.499983340502 1 60210.714532660 2023-09-23T17:08:55.621800+00:00 17462946.560197852552 232536996.939673483372 249999943.499871343374 1 60210.714544136 2023-09-23T17:08:56.613359+00:00 17463058.051332179457 232536885.448480874300 249999943.499813050032 1 60210.714555662 2023-09-23T17:08:57.609162+00:00 17462955.805467061698 232536987.694245189428 249999943.499712258577 1 60210.714566925 2023-09-23T17:08:58.582322+00:00 17462980.343916676939 232536963.156210571527 249999943.500127255917 1 60210.714578596 2023-09-23T17:08:59.590676+00:00 17463012.080127343535 232536931.419846951962 249999943.499974310398 1 60210.714590076 2023-09-23T17:09:00.582618+00:00 17462969.406452827156 232536974.093396484852 249999943.499849319458 1 60210.714605240 2023-09-23T17:09:01.892737+00:00 17462983.042483717203 232536960.457454830408 249999943.499938547611 1 60210.714615708 2023-09-23T17:09:02.797215+00:00 17462952.111017648131 232536991.388779759407 249999943.499797403812 1 60210.714625967 2023-09-23T17:09:03.683544+00:00 17462984.305995952338 232536959.193718284369 249999943.499714225531 1 60210.714637643 2023-09-23T17:09:04.692364+00:00 17463019.328545887023 232536924.171466737986 249999943.500012636185 1 60210.714649142 2023-09-23T17:09:05.685856+00:00 17462981.887215562165 232536961.612474620342 249999943.499690175056 1 60210.714660316 2023-09-23T17:09:06.651295+00:00 17462982.593372900039 232536960.906574100256 249999943.499947011471 1 60210.714672904 2023-09-23T17:09:07.738949+00:00 17462963.598436672240 232536979.901396155357 249999943.499832838774 1 60210.714683281 2023-09-23T17:09:08.635475+00:00 17463002.278118863702 232536941.222159892321 249999943.500278770924 1 60210.714694699 2023-09-23T17:09:09.622026+00:00 17462967.739678777754 232536975.760658979416 249999943.500337749720 1 60210.714706223 2023-09-23T17:09:10.617673+00:00 17463050.874281730503 232536892.625730544329 249999943.500012278557 1 60210.714717734 2023-09-23T17:09:11.612221+00:00 17462969.170526251197 232536974.329902440310 249999943.500428676605 1 60210.714729211 2023-09-23T17:09:12.603801+00:00 17462955.374771244824 232536988.125327140093 249999943.500098377466 1 60210.714740610 2023-09-23T17:09:13.588712+00:00 17462988.627306655049 232536954.873181700706 249999943.500488340855 1 60210.714752594 2023-09-23T17:09:14.624160+00:00 17462954.804755065590 232536988.695502102375 249999943.500257164240 1 60210.714763880 2023-09-23T17:09:15.599197+00:00 17462990.131756629795 232536953.368243098259 249999943.499999731779 1 60210.714775316 2023-09-23T17:09:16.587322+00:00 17462930.680084701627 232537012.819874882698 249999943.499959588051 1 60210.714787154 2023-09-23T17:09:17.610040+00:00 17463008.584028873593 232536934.915884464979 249999943.499913334846 1 60210.714798668 2023-09-23T17:09:18.604909+00:00 17462960.024857692420 232536983.475256353617 249999943.500114053488 1 60210.714810154 2023-09-23T17:09:19.597338+00:00 17462989.754733990878 232536953.745784521103 249999943.500518500805 1 60210.714821934 2023-09-23T17:09:20.615072+00:00 17462906.967083614320 232537036.532921046019 249999943.500004649162 1 60210.714833465 2023-09-23T17:09:21.611372+00:00 17463016.012429527938 232536927.487811535597 249999943.500241070986 1 60210.714845048 2023-09-23T17:09:22.612127+00:00 17462956.668623782694 232536986.831511914730 249999943.500135689974 1 60210.714856454 2023-09-23T17:09:23.597587+00:00 17463033.828232776374 232536909.671517938375 249999943.499750703573 1 60210.714868411 2023-09-23T17:09:24.630695+00:00 17462920.008350744843 232537023.491523295641 249999943.499874055386 1 60210.714879425 2023-09-23T17:09:25.582343+00:00 17462983.841869901866 232536959.658143818378 249999943.500013709068 1 60210.714890948 2023-09-23T17:09:26.577927+00:00 17462971.679568316787 232536971.820447266102 249999943.500015586615 1 60210.714902665 2023-09-23T17:09:27.590289+00:00 17462920.716134097427 232537022.783699274063 249999943.499833375216 1 60210.714914075 2023-09-23T17:09:28.576035+00:00 17462951.312698207796 232536992.187480568886 249999943.500178784132 1 60210.714925844 2023-09-23T17:09:29.592924+00:00 17462934.202772215009 232537009.297634422779 249999943.500406622887 1 60210.714937362 2023-09-23T17:09:30.588046+00:00 17463004.690025255084 232536938.809802621603 249999943.499827861786 1 60210.714949535 2023-09-23T17:09:31.639848+00:00 17462990.297226727009 232536953.202626645565 249999943.499853372574 1 60210.714961323 2023-09-23T17:09:32.658296+00:00 17462976.391939859837 232536967.108211427927 249999943.500151276588 1 60210.714971247 2023-09-23T17:09:33.515744+00:00 17462932.067357610911 232537011.432442396879 249999943.499799996614 1 60210.714983932 2023-09-23T17:09:34.611685+00:00 17463005.677386466414 232536937.822777509689 249999943.500163972378 1 60210.714995243 2023-09-23T17:09:35.589006+00:00 17462965.324466504157 232536978.175372898579 249999943.499839395285 1 60210.715007284 2023-09-23T17:09:36.629303+00:00 17462955.167345725000 232536988.332646489143 249999943.499992221594 1 60210.715018547 2023-09-23T17:09:37.602459+00:00 17462979.388750255108 232536964.110983282328 249999943.499733537436 1 60210.715030559 2023-09-23T17:09:38.640321+00:00 17463012.780459430069 232536930.719638258219 249999943.500097692013 1 60210.715041767 2023-09-23T17:09:39.608641+00:00 17462938.031023349613 232537005.468979120255 249999943.500002473593 1 60210.715053472 2023-09-23T17:09:40.619962+00:00 17463013.106973212212 232536930.392965525389 249999943.499938726425 1 60210.715065558 2023-09-23T17:09:41.664242+00:00 17462964.903957556933 232536978.596014857292 249999943.499972403049 1 60210.715076004 2023-09-23T17:09:42.566780+00:00 17462930.533238671720 232537012.966699481010 249999943.499938160181 1 60210.715087945 2023-09-23T17:09:43.598437+00:00 17463002.251203954220 232536941.248971819878 249999943.500175774097 1 60210.715099489 2023-09-23T17:09:44.595842+00:00 17463002.937213540077 232536940.562546640635 249999943.499760180712 1 60210.715110670 2023-09-23T17:09:45.561850+00:00 17462956.709521420300 232536986.790810316801 249999943.500331729650 1 60210.715122647 2023-09-23T17:09:46.596721+00:00 17462911.136867869645 232537032.363358825445 249999943.500226706266 1 60210.715134627 2023-09-23T17:09:47.631739+00:00 17463029.038354121149 232536914.461336106062 249999943.499690234661 1 60210.715145825 2023-09-23T17:09:48.599277+00:00 17462942.263512626290 232537001.236144006252 249999943.499656617641 1 60210.715157309 2023-09-23T17:09:49.591452+00:00 17462984.645567297935 232536958.855021089315 249999943.500588387251 1 60210.715169181 2023-09-23T17:09:50.617258+00:00 17462991.275838445872 232536952.224301785231 249999943.500140219927 1 60210.715180557 2023-09-23T17:09:51.600158+00:00 17462943.155206371099 232537000.344694465399 249999943.499900847673 1 60210.715191945 2023-09-23T17:09:52.584036+00:00 17462975.478687513620 232536968.020930290222 249999943.499617815018 1 60210.715203432 2023-09-23T17:09:53.576525+00:00 17462925.016477908939 232537018.483168363571 249999943.499646276236 1 60210.715215375 2023-09-23T17:09:54.608406+00:00 17463046.424010127783 232536897.075832217932 249999943.499842345715 1 60210.715227239 2023-09-23T17:09:55.633429+00:00 17462969.821794681251 232536973.678101241589 249999943.499895930290 1 60210.715238013 2023-09-23T17:09:56.564320+00:00 17462962.820771981031 232536980.679509609938 249999943.500281602144 1 60210.715250223 2023-09-23T17:09:57.619302+00:00 17462954.829257838428 232536988.670632123947 249999943.499889969826 1 60210.715261607 2023-09-23T17:09:58.602873+00:00 17462963.813280567527 232536979.686698436737 249999943.499979019165 1 60210.715273494 2023-09-23T17:09:59.629876+00:00 17463016.470853108913 232536927.029634535313 249999943.500487655401 1 60210.715285148 2023-09-23T17:10:00.636780+00:00 17462947.072265814990 232536996.427953004837 249999943.500218808651 1 60210.715302438 2023-09-23T17:10:02.130684+00:00 17463013.024942137301 232536930.475170850754 249999943.500112980604 1 60210.715315795 2023-09-23T17:10:03.284653+00:00 17462989.946835242212 232536953.553351491690 249999943.500186741352 1 60210.715326200 2023-09-23T17:10:04.183669+00:00 17463020.198609299958 232536923.301544755697 249999943.500154048204 1 60210.715332984 2023-09-23T17:10:04.769782+00:00 17462978.532773192972 232536964.967166155577 249999943.499939352274 1 60210.715344085 2023-09-23T17:10:05.728985+00:00 17462942.846905279905 232537000.653071045876 249999943.499976336956 1 60210.715355412 2023-09-23T17:10:06.707551+00:00 17463025.038985010237 232536918.461619853973 249999943.500604867935 1 60210.715367320 2023-09-23T17:10:07.736497+00:00 17463001.806977055967 232536941.693332225084 249999943.500309288502 1 60210.715378274 2023-09-23T17:10:08.682886+00:00 17462963.341016214341 232536980.158884525299 249999943.499900728464 1 60210.715390040 2023-09-23T17:10:09.699429+00:00 17463000.906015310436 232536942.594215154648 249999943.500230461359 1 60210.715401793 2023-09-23T17:10:10.714927+00:00 17463001.248608276248 232536942.251199990511 249999943.499808251858 1 60210.715412536 2023-09-23T17:10:11.643101+00:00 17462966.117975220084 232536977.381869226694 249999943.499844431877 1 60210.715424507 2023-09-23T17:10:12.677444+00:00 17462978.532686509192 232536964.966927051544 249999943.499613553286 1 60210.715436164 2023-09-23T17:10:13.684588+00:00 17462998.399125616997 232536945.101042181253 249999943.500167787075 1 60210.715447294 2023-09-23T17:10:14.646169+00:00 17462939.333015497774 232537004.167090743780 249999943.500106245279 1 60210.715458866 2023-09-23T17:10:15.645993+00:00 17463010.967738155276 232536932.532343238592 249999943.500081390142 1 60210.715470064 2023-09-23T17:10:16.613565+00:00 17463013.762907266617 232536929.736486762762 249999943.499394029379 1 60210.715481717 2023-09-23T17:10:17.620308+00:00 17462983.839712150395 232536959.660458683968 249999943.500170826912 1 60210.715493126 2023-09-23T17:10:18.606112+00:00 17462992.244114365429 232536951.255718737841 249999943.499833106995 1 60210.715505220 2023-09-23T17:10:19.651014+00:00 17462969.609758943319 232536973.890164762735 249999943.499923706055 1 60210.715516968 2023-09-23T17:10:20.666012+00:00 17462990.138466447592 232536953.361800700426 249999943.500267148018 1 60210.715528571 2023-09-23T17:10:21.668517+00:00 17462975.943759642541 232536967.556231558323 249999943.499991208315 1 60210.715540683 2023-09-23T17:10:22.715039+00:00 17462999.095485527068 232536944.404483765364 249999943.499969303608 1 60210.715550834 2023-09-23T17:10:23.592050+00:00 17462944.740078389645 232536998.759808927774 249999943.499887317419 1 60210.715562763 2023-09-23T17:10:24.622727+00:00 17462998.377237405628 232536945.122747749090 249999943.499985158443 1 60210.715574675 2023-09-23T17:10:25.651963+00:00 17462976.363973792642 232536967.135923385620 249999943.499897181988 1 60210.715586065 2023-09-23T17:10:26.636033+00:00 17463028.926160216331 232536914.573997616768 249999943.500157833099 1 60210.715598150 2023-09-23T17:10:27.680124+00:00 17462999.832148812711 232536943.667675018311 249999943.499823838472 1 60210.715608682 2023-09-23T17:10:28.590065+00:00 17462975.579693507403 232536967.920799344778 249999943.500492841005 1 60210.715620506 2023-09-23T17:10:29.611672+00:00 17462988.425127793103 232536955.074574261904 249999943.499702066183 1 60210.715632471 2023-09-23T17:10:30.645519+00:00 17462948.584510449320 232536994.915564835072 249999943.500075280666 1 60210.715644521 2023-09-23T17:10:31.686585+00:00 17462987.548733267933 232536955.951554358006 249999943.500287622213 1 60210.715655136 2023-09-23T17:10:32.603763+00:00 17462975.356506116688 232536968.143688380718 249999943.500194489956 1 60210.715666907 2023-09-23T17:10:33.620735+00:00 17462970.221121571958 232536973.278509140015 249999943.499630719423 1 60210.715678877 2023-09-23T17:10:34.654967+00:00 17463019.061320744455 232536924.438698202372 249999943.500018954277 1 60210.715690226 2023-09-23T17:10:35.635557+00:00 17462989.224004242569 232536954.275965124369 249999943.499969363213 1 60210.715701184 2023-09-23T17:10:36.582277+00:00 17462982.029377583414 232536961.470615178347 249999943.499992758036 1 60210.715714017 2023-09-23T17:10:37.691113+00:00 17462968.444091867656 232536975.055813252926 249999943.499905109406 1 60210.715725109 2023-09-23T17:10:38.649382+00:00 17462974.417264699936 232536969.082417309284 249999943.499682009220 1 60210.715736775 2023-09-23T17:10:39.657378+00:00 17462998.375832829624 232536945.124383181334 249999943.500216007233 1 60210.715748881 2023-09-23T17:10:40.703295+00:00 17463010.724056541920 232536932.775784671307 249999943.499841213226 1 60210.715759958 2023-09-23T17:10:41.660407+00:00 17462972.494412921369 232536971.005594313145 249999943.500007241964 1 60210.715770725 2023-09-23T17:10:42.590606+00:00 17462932.472729686648 232537011.027243763208 249999943.499973446131 1 60210.715782477 2023-09-23T17:10:43.605956+00:00 17462978.655132632703 232536964.845214664936 249999943.500347286463 1 60210.715794047 2023-09-23T17:10:44.605642+00:00 17462996.095400076360 232536947.404799163342 249999943.500199228525 1 60210.715805155 2023-09-23T17:10:45.565357+00:00 17462994.166971057653 232536949.332815855742 249999943.499786913395 1 60210.715817091 2023-09-23T17:10:46.596616+00:00 17462980.359667051584 232536963.139830857515 249999943.499497920275 1 60210.715828909 2023-09-23T17:10:47.617743+00:00 17462958.433739658445 232536985.066100537777 249999943.499840199947 1 60210.715840175 2023-09-23T17:10:48.591143+00:00 17463013.264025636017 232536930.236046761274 249999943.500072389841 1 60210.715852056 2023-09-23T17:10:49.617638+00:00 17462977.552010156214 232536965.947923600674 249999943.499933749437 1 60210.715863097 2023-09-23T17:10:50.571590+00:00 17462968.392562907189 232536975.107411950827 249999943.499974846840 1 60210.715874816 2023-09-23T17:10:51.584150+00:00 17463007.588399931788 232536935.911963254213 249999943.500363171101 1 60210.715886188 2023-09-23T17:10:52.566640+00:00 17462944.592208389193 232536998.907539576292 249999943.499747961760 1 60210.715898560 2023-09-23T17:10:53.635566+00:00 17462985.737837526947 232536957.761745154858 249999943.499582678080 1 60210.715909559 2023-09-23T17:10:54.585899+00:00 17462968.276386488229 232536975.223277896643 249999943.499664396048 1 60210.715921111 2023-09-23T17:10:55.583976+00:00 17462979.450109548867 232536964.050020009279 249999943.500129550695 1 60210.715932748 2023-09-23T17:10:56.589401+00:00 17462991.619051434100 232536951.881107926369 249999943.500159353018 1 60210.715944621 2023-09-23T17:10:57.615256+00:00 17463012.915029618889 232536930.585182547569 249999943.500212162733 1 60210.715956072 2023-09-23T17:10:58.604658+00:00 17463012.267768859863 232536931.232215940952 249999943.499984800816 1 60210.715967540 2023-09-23T17:10:59.595407+00:00 17462963.473406530917 232536980.026594817638 249999943.500001341105 1 60210.715979300 2023-09-23T17:11:00.611497+00:00 17463013.274437904358 232536930.225110054016 249999943.499547958374 1 60210.715994073 2023-09-23T17:11:01.887935+00:00 17462967.434688664973 232536976.065228462219 249999943.499917119741 1 60210.716003691 2023-09-23T17:11:02.718909+00:00 17462979.424511879683 232536964.075680226088 249999943.500192105770 1 60210.716014653 2023-09-23T17:11:03.666063+00:00 17462988.864184278995 232536954.635750591755 249999943.499934881926 1 60210.716026096 2023-09-23T17:11:04.654703+00:00 17462916.807714425027 232537026.691812187433 249999943.499526619911 1 60210.716037442 2023-09-23T17:11:05.634977+00:00 17462983.145996592939 232536960.353967666626 249999943.499964267015 1 60210.716049256 2023-09-23T17:11:06.655706+00:00 17462999.259790740907 232536944.239947408438 249999943.499738156796 1 60210.716060786 2023-09-23T17:11:07.651914+00:00 17462949.979459542781 232536993.520579338074 249999943.500038892031 1 60210.716071976 2023-09-23T17:11:08.618711+00:00 17463026.429553877562 232536917.070409148932 249999943.499963015318 1 60210.716083617 2023-09-23T17:11:09.624516+00:00 17462953.740510780364 232536989.759292870760 249999943.499803662300 1 60210.716096939 2023-09-23T17:11:10.775519+00:00 17462990.887146048248 232536952.612833887339 249999943.499979943037 1 60210.716106852 2023-09-23T17:11:11.632020+00:00 17462984.282764516771 232536959.217213928699 249999943.499978452921 1 60210.716117805 2023-09-23T17:11:12.578388+00:00 17463004.696176365018 232536938.803945332766 249999943.500121712685 1 60210.716129350 2023-09-23T17:11:13.575841+00:00 17462983.908039774746 232536959.591778665781 249999943.499818444252 1 60210.716141447 2023-09-23T17:11:14.621077+00:00 17462933.843587525189 232537009.656574666500 249999943.500162184238 1 60210.716152613 2023-09-23T17:11:15.585751+00:00 17462946.227569840848 232536997.272585153580 249999943.500155001879 1 60210.716164584 2023-09-23T17:11:16.620102+00:00 17462993.294746387750 232536950.205619364977 249999943.500365763903 1 60210.716175665 2023-09-23T17:11:17.577419+00:00 17463013.201713778079 232536930.298465937376 249999943.500179708004 1 60210.716187275 2023-09-23T17:11:18.580530+00:00 17462962.366505954415 232536981.133318454027 249999943.499824404716 1 60210.716198889 2023-09-23T17:11:19.583979+00:00 17462934.432075262070 232537009.067913562059 249999943.499988824129 1 60210.716210404 2023-09-23T17:11:20.578956+00:00 17463013.788504961878 232536929.711236476898 249999943.499741435051 1 60210.716222305 2023-09-23T17:11:21.607151+00:00 17463008.856278993189 232536934.643714278936 249999943.499993264675 1 60210.716233802 2023-09-23T17:11:22.600533+00:00 17462947.576266959310 232536995.923898488283 249999943.500165462494 1 60210.716245128 2023-09-23T17:11:23.579059+00:00 17463007.051060941070 232536936.448793262243 249999943.499854207039 1 60210.716256822 2023-09-23T17:11:24.589448+00:00 17463016.305370308459 232536927.194330513477 249999943.499700814486 1 60210.716268791 2023-09-23T17:11:25.623565+00:00 17462888.767364948988 232537054.732562839985 249999943.499927788973 1 60210.716279234 2023-09-23T17:11:26.525844+00:00 17463035.567869972438 232536907.932151347399 249999943.500021308661 1 60210.716291812 2023-09-23T17:11:27.612555+00:00 17462970.186277557164 232536973.313311517239 249999943.499589085579 1 60210.716302818 2023-09-23T17:11:28.563458+00:00 17462984.823225986212 232536958.676553845406 249999943.499779820442 1 60210.716315248 2023-09-23T17:11:29.637384+00:00 17462971.852934971452 232536971.647236943245 249999943.500171899796 1 60210.716326678 2023-09-23T17:11:30.624979+00:00 17462956.577231772244 232536986.922817438841 249999943.500049203634 1 60210.716338479 2023-09-23T17:11:31.644581+00:00 17462958.471823364496 232536985.027970403433 249999943.499793767929 1 60210.716349429 2023-09-23T17:11:32.590656+00:00 17462960.962234839797 232536982.537607103586 249999943.499841928482 1 60210.716361108 2023-09-23T17:11:33.599716+00:00 17462963.922095462680 232536979.578147113323 249999943.500242590904 1 60210.716372614 2023-09-23T17:11:34.593883+00:00 17462992.756117835641 232536950.743777751923 249999943.499895572662 1 60210.716384123 2023-09-23T17:11:35.588234+00:00 17462959.235130801797 232536984.264762133360 249999943.499892950058 1 60210.716394962 2023-09-23T17:11:36.524697+00:00 17463020.899701531976 232536922.600231945515 249999943.499933481216 1 60210.716407686 2023-09-23T17:11:37.624048+00:00 17462995.212150275707 232536948.287678539753 249999943.499828815460 1 60210.716418893 2023-09-23T17:11:38.592341+00:00 17462984.714424967766 232536958.785649687052 249999943.500074654818 1 60210.716430524 2023-09-23T17:11:39.597272+00:00 17463016.976900849491 232536926.522926926613 249999943.499827772379 1 60210.716441907 2023-09-23T17:11:40.580711+00:00 17462978.540488410741 232536964.959187656641 249999943.499676078558 1 60210.716453901 2023-09-23T17:11:41.617087+00:00 17462953.158152330667 232536990.341950356960 249999943.500102698803 1 60210.716464502 2023-09-23T17:11:42.532941+00:00 17463007.192153055221 232536936.308121114969 249999943.500274181366 1 60210.716477113 2023-09-23T17:11:43.622546+00:00 17463010.459793243557 232536933.039794623852 249999943.499587863684 1 60210.716488870 2023-09-23T17:11:44.638390+00:00 17462956.858419612050 232536986.641150653362 249999943.499570250511 1 60210.716499778 2023-09-23T17:11:45.580831+00:00 17462982.077428653836 232536961.422284930944 249999943.499713599682 1 60210.716511680 2023-09-23T17:11:46.609125+00:00 17462939.953221362084 232537003.546765089035 249999943.499986439943 1 60210.716523693 2023-09-23T17:11:47.647046+00:00 17463011.620967630297 232536931.878843575716 249999943.499811202288 1 60210.716535427 2023-09-23T17:11:48.660901+00:00 17462987.107660863549 232536956.392302215099 249999943.499963074923 1 60210.716546589 2023-09-23T17:11:49.625299+00:00 17462976.780771382153 232536966.719224482775 249999943.499995857477 1 60210.716557263 2023-09-23T17:11:50.547558+00:00 17463003.482134729624 232536940.018265366554 249999943.500400096178 1 60210.716569927 2023-09-23T17:11:51.641635+00:00 17462961.834467884153 232536981.665459513664 249999943.499927401543 1 60210.716581270 2023-09-23T17:11:52.621686+00:00 17463011.019735887647 232536932.480238527060 249999943.499974429607 1 60210.716592802 2023-09-23T17:11:53.618102+00:00 17462965.177692662925 232536978.322590768337 249999943.500283420086 1 60210.716603826 2023-09-23T17:11:54.570552+00:00 17462979.366719216108 232536964.133381515741 249999943.500100731850 1 60210.716615660 2023-09-23T17:11:55.592986+00:00 17462993.863221254200 232536949.636703580618 249999943.499924838543 1 60210.716627103 2023-09-23T17:11:56.581732+00:00 17463007.120737474412 232536936.379426598549 249999943.500164061785 1 60210.716638479 2023-09-23T17:11:57.564603+00:00 17462970.914391618222 232536972.585845589638 249999943.500237196684 1 60210.716650451 2023-09-23T17:11:58.598917+00:00 17462969.582451518625 232536973.917166620493 249999943.499618142843 1 60210.716661717 2023-09-23T17:11:59.572383+00:00 17462979.496646463871 232536964.003557384014 249999943.500203847885 1 60210.716673605 2023-09-23T17:12:00.599481+00:00 17462978.997337553650 232536964.502521097660 249999943.499858647585 1 60210.716687830 2023-09-23T17:12:01.828548+00:00 17463027.675705909729 232536915.824645549059 249999943.500351458788 1 60210.716699777 2023-09-23T17:12:02.860718+00:00 17463001.289279527962 232536942.210331708193 249999943.499611228704 1 60210.716711183 2023-09-23T17:12:03.846216+00:00 17463009.511317197233 232536933.988592714071 249999943.499909907579 1 60210.716721293 2023-09-23T17:12:04.719702+00:00 17462943.401227153838 232537000.098589062691 249999943.499816209078 1 60210.716733676 2023-09-23T17:12:05.789651+00:00 17463050.182656966150 232536893.317611843348 249999943.500268816948 1 60210.716745044 2023-09-23T17:12:06.771789+00:00 17462976.867110304534 232536966.632455885410 249999943.499566197395 1 60210.716755941 2023-09-23T17:12:07.713291+00:00 17462979.795417316258 232536963.704441756010 249999943.499859064817 1 60210.716767016 2023-09-23T17:12:08.670222+00:00 17462982.819301802665 232536960.680357784033 249999943.499659597874 1 60210.716778869 2023-09-23T17:12:09.694312+00:00 17462973.652024835348 232536969.848042547703 249999943.500067383051 1 60210.716790190 2023-09-23T17:12:10.672416+00:00 17462970.793322652578 232536972.706664621830 249999943.499987274408 1 60210.716803282 2023-09-23T17:12:11.803599+00:00 17462982.220674481243 232536961.279327839613 249999943.500002324581 1 60210.716813490 2023-09-23T17:12:12.685545+00:00 17462954.132771559060 232536989.367407619953 249999943.500179171562 1 60210.716825295 2023-09-23T17:12:13.705520+00:00 17463016.547519490123 232536926.952073812485 249999943.499593317509 1 60210.716836242 2023-09-23T17:12:14.651311+00:00 17462971.665098071098 232536971.834503978491 249999943.499602049589 1 60210.716847535 2023-09-23T17:12:15.627057+00:00 17463004.928311418742 232536938.571471899748 249999943.499783307314 1 60210.716859194 2023-09-23T17:12:16.634364+00:00 17462963.686654299498 232536979.813457459211 249999943.500111758709 1 60210.716870842 2023-09-23T17:12:17.640710+00:00 17462999.587018232793 232536943.913338989019 249999943.500357210636 1 60210.716881680 2023-09-23T17:12:18.577187+00:00 17462992.399625692517 232536951.100335091352 249999943.499960780144 1 60210.716893724 2023-09-23T17:12:19.617713+00:00 17463001.018611785024 232536942.481422752142 249999943.500034540892 1 60210.716905295 2023-09-23T17:12:20.617490+00:00 17462932.642652563751 232537010.857223778963 249999943.499876350164 1 60210.716916943 2023-09-23T17:12:21.623919+00:00 17463038.093256067485 232536905.407086879015 249999943.500342935324 1 60210.716928287 2023-09-23T17:12:22.603992+00:00 17462948.957507826388 232536994.542548000813 249999943.500055819750 1 60210.716940309 2023-09-23T17:12:23.642699+00:00 17463012.919918075204 232536930.579516768456 249999943.499434828758 1 60210.716952235 2023-09-23T17:12:24.673139+00:00 17463003.192115835845 232536940.307452499866 249999943.499568343163 1 60210.716963429 2023-09-23T17:12:25.640321+00:00 17462995.101339977235 232536948.398715257645 249999943.500055223703 1 60210.716974610 2023-09-23T17:12:26.606353+00:00 17462963.043456725776 232536980.456476211548 249999943.499932944775 1 60210.716986636 2023-09-23T17:12:27.645341+00:00 17462944.410284355283 232536999.089659333229 249999943.499943673611 1 60210.716998244 2023-09-23T17:12:28.648307+00:00 17463047.523206923157 232536895.976547330618 249999943.499754250050 1 60210.717009839 2023-09-23T17:12:29.650109+00:00 17462946.978449471295 232536996.521313607693 249999943.499763071537 1 60210.717020876 2023-09-23T17:12:30.603658+00:00 17462979.873105194420 232536963.626981794834 249999943.500086992979 1 60210.717032968 2023-09-23T17:12:31.648463+00:00 17462985.212080456316 232536958.287777602673 249999943.499858051538 1 60210.717043985 2023-09-23T17:12:32.600302+00:00 17462950.854764323682 232536992.645244926214 249999943.500009238720 1 60210.717055751 2023-09-23T17:12:33.616879+00:00 17462974.832005742937 232536968.668322265148 249999943.500328004360 1 60210.717067375 2023-09-23T17:12:34.621239+00:00 17463017.343595288694 232536926.156050264835 249999943.499645560980 1 60210.717078548 2023-09-23T17:12:35.586538+00:00 17462944.433489579707 232536999.066379666328 249999943.499869257212 1 60210.717090838 2023-09-23T17:12:36.648381+00:00 17462987.268096748739 232536956.232037484646 249999943.500134229660 1 60210.717102453 2023-09-23T17:12:37.651942+00:00 17462960.640185240656 232536982.859710633755 249999943.499895870686 1 60210.717113593 2023-09-23T17:12:38.614389+00:00 17462997.644324764609 232536945.855864197016 249999943.500188946724 1 60210.717125659 2023-09-23T17:12:39.656923+00:00 17462979.202853988856 232536964.297287374735 249999943.500141352415 1 60210.717137604 2023-09-23T17:12:40.689027+00:00 17462954.092402465641 232536989.407535880804 249999943.499938338995 1 60210.717148705 2023-09-23T17:12:41.648129+00:00 17463029.012029994279 232536914.487733185291 249999943.499763190746 1 60210.717159783 2023-09-23T17:12:42.605315+00:00 17462990.132910940796 232536953.366948753595 249999943.499859690666 1 60210.717171187 2023-09-23T17:12:43.590498+00:00 17463005.309836819768 232536938.189690709114 249999943.499527513981 1 60210.717183420 2023-09-23T17:12:44.647483+00:00 17462979.684909842908 232536963.815398126841 249999943.500307977200 1 60210.717194417 2023-09-23T17:12:45.597583+00:00 17462990.547777719796 232536952.952312409878 249999943.500090122223 1 60210.717205532 2023-09-23T17:12:46.557986+00:00 17462927.737978152931 232537015.762416511774 249999943.500394672155 1 60210.717217260 2023-09-23T17:12:47.571215+00:00 17463018.594044197351 232536924.905964553356 249999943.500008761883 1 60210.717229284 2023-09-23T17:12:48.610157+00:00 17462960.526855584234 232536982.973265796900 249999943.500121384859 1 60210.717240689 2023-09-23T17:12:49.595519+00:00 17462977.775815237314 232536965.723951220512 249999943.499766469002 1 60210.717252622 2023-09-23T17:12:50.626517+00:00 17462942.291825085878 232537001.208226203918 249999943.500051289797 1 60210.717264108 2023-09-23T17:12:51.618957+00:00 17463023.193483345211 232536920.306345254183 249999943.499828606844 1 60210.717275605 2023-09-23T17:12:52.612241+00:00 17462973.763788614422 232536969.736279696226 249999943.500068306923 1 60210.717287559 2023-09-23T17:12:53.645092+00:00 17462969.894747190177 232536973.605218172073 249999943.499965369701 1 60210.717299467 2023-09-23T17:12:54.673975+00:00 17462960.669643510133 232536982.829944550991 249999943.499588072300 1 60210.717310159 2023-09-23T17:12:55.597710+00:00 17462931.802634917200 232537011.697157591581 249999943.499792516232 1 60210.717321414 2023-09-23T17:12:56.570115+00:00 17462939.757430709898 232537003.742417037487 249999943.499847739935 1 60210.717333027 2023-09-23T17:12:57.573548+00:00 17462958.175257135183 232536985.324967920780 249999943.500225067139 1 60210.717344830 2023-09-23T17:12:58.593322+00:00 17463013.849520415068 232536929.650121212006 249999943.499641627073 1 60210.717356523 2023-09-23T17:12:59.603655+00:00 17462987.614145401865 232536955.885904580355 249999943.500049978495 1 60210.717368023 2023-09-23T17:13:00.597135+00:00 17462920.876498818398 232537022.623757421970 249999943.500256240368 1 60210.717379476 2023-09-23T17:13:01.586726+00:00 17462972.263598281890 232536971.236314892769 249999943.499913185835 1 60210.717392427 2023-09-23T17:13:02.705688+00:00 17462958.196729302406 232536985.303196549416 249999943.499925851822 1 60210.717404388 2023-09-23T17:13:03.739156+00:00 17462960.131569415331 232536983.368410468102 249999943.499979883432 1 60210.717414996 2023-09-23T17:13:04.655670+00:00 17463006.140326999128 232536937.359418362379 249999943.499745368958 1 60210.717426762 2023-09-23T17:13:05.672251+00:00 17463002.669256716967 232536940.830690979958 249999943.499947696924 1 60210.717438560 2023-09-23T17:13:06.691543+00:00 17462942.760449655354 232537000.739256560802 249999943.499706208706 1 60210.717449411 2023-09-23T17:13:07.629126+00:00 17462994.278926167637 232536949.221155792475 249999943.500081956387 1 60210.717461365 2023-09-23T17:13:08.661984+00:00 17462931.546073324978 232537011.954116106033 249999943.500189423561 1 60210.717472193 2023-09-23T17:13:09.597466+00:00 17462966.934039589018 232536976.565877050161 249999943.499916642904 1 60210.717484428 2023-09-23T17:13:10.654575+00:00 17462980.744668077677 232536962.755402714014 249999943.500070780516 1 60210.717495614 2023-09-23T17:13:11.621058+00:00 17462989.426755309105 232536954.073309242725 249999943.500064551830 1 60210.717506837 2023-09-23T17:13:12.590708+00:00 17463008.543860357255 232536934.956260979176 249999943.500121325254 1 60210.717518902 2023-09-23T17:13:13.633183+00:00 17462960.557920385152 232536982.941994249821 249999943.499914646149 1 60210.717529894 2023-09-23T17:13:14.582836+00:00 17462969.385873187333 232536974.114257037640 249999943.500130236149 1 60210.717541453 2023-09-23T17:13:15.581575+00:00 17462941.690531466156 232537001.809512764215 249999943.500044226646 1 60210.717553492 2023-09-23T17:13:16.621728+00:00 17462970.998706813902 232536972.500972211361 249999943.499679028988 1 60210.717564482 2023-09-23T17:13:17.571237+00:00 17463067.217828337103 232536876.281777262688 249999943.499605596066 1 60210.717576221 2023-09-23T17:13:18.585449+00:00 17462945.230524223298 232536998.269620865583 249999943.500145077705 1 60210.717587644 2023-09-23T17:13:19.572435+00:00 17462986.622752740979 232536956.877251476049 249999943.500004231930 1 60210.717599602 2023-09-23T17:13:20.605657+00:00 17462969.230712383986 232536974.268972992897 249999943.499685376883 1 60210.717611271 2023-09-23T17:13:21.613821+00:00 17463004.066174577922 232536939.433435022831 249999943.499609589577 1 60210.717622969 2023-09-23T17:13:22.624493+00:00 17462996.989678803831 232536946.509890526533 249999943.499569326639 1 60210.717634240 2023-09-23T17:13:23.598366+00:00 17462991.568515658379 232536951.931677788496 249999943.500193446875 1 60210.717645971 2023-09-23T17:13:24.611895+00:00 17462953.207061067224 232536990.292512804270 249999943.499573886395 1 60210.717657883 2023-09-23T17:13:25.641097+00:00 17463011.218910541385 232536932.280616581440 249999943.499527126551 1 60210.717669675 2023-09-23T17:13:26.659932+00:00 17462964.673214599490 232536978.827200263739 249999943.500414848328 1 60210.717680670 2023-09-23T17:13:27.609928+00:00 17462996.852068547159 232536946.647876471281 249999943.499945014715 1 60210.717692733 2023-09-23T17:13:28.652167+00:00 17462977.016710236669 232536966.483357936144 249999943.500068187714 1 60210.717703609 2023-09-23T17:13:29.591787+00:00 17463015.403815373778 232536928.096247494221 249999943.500062882900 1 60210.717714951 2023-09-23T17:13:30.571821+00:00 17462979.579802595079 232536963.920063793659 249999943.499866396189 1 60210.717726958 2023-09-23T17:13:31.609170+00:00 17462916.042485129088 232537027.457780122757 249999943.500265240669 1 60210.717738245 2023-09-23T17:13:32.584384+00:00 17462996.932471938431 232536946.567394793034 249999943.499866724014 1 60210.717750334 2023-09-23T17:13:33.628859+00:00 17462990.640329230577 232536952.859607636929 249999943.499936878681 1 60210.717761703 2023-09-23T17:13:34.611136+00:00 17462960.036245718598 232536983.463702410460 249999943.499948143959 1 60210.717772678 2023-09-23T17:13:35.559378+00:00 17463025.267989799380 232536918.231976866722 249999943.499966681004 1 60210.717784588 2023-09-23T17:13:36.588410+00:00 17463033.325689874589 232536910.174128860235 249999943.499818742275 1 60210.717796346 2023-09-23T17:13:37.604264+00:00 17462904.670758973807 232537038.829355627298 249999943.500114589930 1 60210.717807751 2023-09-23T17:13:38.589715+00:00 17462977.152026902884 232536966.347974181175 249999943.500001072884 1 60210.717819293 2023-09-23T17:13:39.586944+00:00 17463008.999360799789 232536934.500373572111 249999943.499734371901 1 60210.717831662 2023-09-23T17:13:40.655597+00:00 17462983.921386931092 232536959.578528225422 249999943.499915152788 1 60210.717842484 2023-09-23T17:13:41.590646+00:00 17462984.909864753485 232536958.590184360743 249999943.500049114227 1 60210.717854060 2023-09-23T17:13:42.590819+00:00 17463001.031345907599 232536942.468840271235 249999943.500186175108 1 60210.717865617 2023-09-23T17:13:43.589364+00:00 17462970.212517563254 232536973.287347167730 249999943.499864727259 1 60210.717877492 2023-09-23T17:13:44.615293+00:00 17462978.091103259474 232536965.408700883389 249999943.499804139137 1 60210.717888855 2023-09-23T17:13:45.597118+00:00 17462998.204487107694 232536945.295860886574 249999943.500348001719 1 60210.717900182 2023-09-23T17:13:46.575749+00:00 17462992.164015293121 232536951.336415231228 249999943.500430524349 1 60210.717912300 2023-09-23T17:13:47.622760+00:00 17462998.375806592405 232536945.124021828175 249999943.499828428030 1 60210.717923896 2023-09-23T17:13:48.624651+00:00 17462964.445809260011 232536979.054418772459 249999943.500228047371 1 60210.717935033 2023-09-23T17:13:49.586825+00:00 17463006.191591646522 232536937.308191210032 249999943.499782860279 1 60210.717946773 2023-09-23T17:13:50.601218+00:00 17462981.956874608994 232536961.542965918779 249999943.499840527773 1 60210.717958195 2023-09-23T17:13:51.588075+00:00 17462942.693631540984 232537000.805932164192 249999943.499563694000 1 60210.717969573 2023-09-23T17:13:52.571090+00:00 17462988.513793118298 232536954.985970765352 249999943.499763876200 1 60210.717981167 2023-09-23T17:13:53.572858+00:00 17462965.837953504175 232536977.662104308605 249999943.500057816505 1 60210.717992987 2023-09-23T17:13:54.594142+00:00 17462991.517871405929 232536951.981749713421 249999943.499621123075 1 60210.718004080 2023-09-23T17:13:55.552463+00:00 17462982.216902956367 232536961.283419072628 249999943.500322043896 1 60210.718016057 2023-09-23T17:13:56.587356+00:00 17462976.410718519241 232536967.088991791010 249999943.499710321426 1 60210.718027944 2023-09-23T17:13:57.614351+00:00 17462992.457644145936 232536951.042033076286 249999943.499677211046 1 60210.718038741 2023-09-23T17:13:58.547228+00:00 17462984.504222676158 232536958.995812088251 249999943.500034749508 1 60210.718051006 2023-09-23T17:13:59.606911+00:00 17462958.799371063709 232536984.700374454260 249999943.499745517969 1 60210.718061573 2023-09-23T17:14:00.519925+00:00 17462989.975056860596 232536953.524588823318 249999943.499645680189 1 60210.718073788 2023-09-23T17:14:01.575305+00:00 17462998.533899400383 232536944.965978354216 249999943.499877750874 1 60210.718089319 2023-09-23T17:14:02.917137+00:00 17462965.220321163535 232536978.279561549425 249999943.499882698059 1 60210.718099665 2023-09-23T17:14:03.811060+00:00 17463007.373411655426 232536936.126134037971 249999943.499545693398 1 60210.718111046 2023-09-23T17:14:04.794327+00:00 17462991.185052238405 232536952.315091967583 249999943.500144213438 1 60210.718121799 2023-09-23T17:14:05.723422+00:00 17462959.023017160594 232536984.477214962244 249999943.500232130289 1 60210.718133436 2023-09-23T17:14:06.728878+00:00 17462995.337495390326 232536948.162744879723 249999943.500240266323 1 60210.718144756 2023-09-23T17:14:07.706934+00:00 17462952.546949222684 232536990.952319800854 249999943.499269008636 1 60210.718157033 2023-09-23T17:14:08.767628+00:00 17462993.303027398884 232536950.197124958038 249999943.500152349472 1 60210.718167645 2023-09-23T17:14:09.684534+00:00 17462986.353273142129 232536957.146751999855 249999943.500025153160 1 60210.718178836 2023-09-23T17:14:10.651425+00:00 17462953.989717811346 232536989.510000586510 249999943.499718397856 1 60210.718191998 2023-09-23T17:14:11.788602+00:00 17462961.218665260822 232536982.281730920076 249999943.500396192074 1 60210.718202577 2023-09-23T17:14:12.702627+00:00 17462995.823813214898 232536947.676289170980 249999943.500102400780 1 60210.718213796 2023-09-23T17:14:13.671985+00:00 17462907.688277386129 232537035.811524957418 249999943.499802350998 1 60210.718225311 2023-09-23T17:14:14.666834+00:00 17462950.852010488510 232536992.647884339094 249999943.499894827604 1 60210.718236617 2023-09-23T17:14:15.643739+00:00 17462996.232156280428 232536947.267773598433 249999943.499929875135 1 60210.718248318 2023-09-23T17:14:16.654688+00:00 17462944.190299004316 232536999.309610903263 249999943.499909907579 1 60210.718259919 2023-09-23T17:14:17.657011+00:00 17462997.486859917641 232536946.013305991888 249999943.500165909529 1 60210.718271420 2023-09-23T17:14:18.650741+00:00 17462986.502030439675 232536956.998257100582 249999943.500287532806 1 60210.718282843 2023-09-23T17:14:19.637595+00:00 17462975.429015811533 232536968.071106076241 249999943.500121891499 1 60210.718295113 2023-09-23T17:14:20.697763+00:00 17462987.884911697358 232536955.614906817675 249999943.499818503857 1 60210.718306011 2023-09-23T17:14:21.639355+00:00 17462989.893223058432 232536953.606959819794 249999943.500182867050 1 60210.718317269 2023-09-23T17:14:22.612078+00:00 17462969.773374687880 232536973.726636618376 249999943.500011295080 1 60210.718328685 2023-09-23T17:14:23.598381+00:00 17462951.843308787793 232536991.656723380089 249999943.500032156706 1 60210.718340936 2023-09-23T17:14:24.656871+00:00 17462987.581746503711 232536955.918503284454 249999943.500249803066 1 60210.718352313 2023-09-23T17:14:25.639871+00:00 17462952.859784640372 232536990.640054434538 249999943.499839067459 1 60210.718364319 2023-09-23T17:14:26.677159+00:00 17462974.874914586544 232536968.625438183546 249999943.500352770090 1 60210.718375144 2023-09-23T17:14:27.612457+00:00 17462945.644392523915 232536997.855345398188 249999943.499737918377 1 60210.718387004 2023-09-23T17:14:28.637110+00:00 17462993.379255071282 232536950.121034413576 249999943.500289499760 1 60210.718398665 2023-09-23T17:14:29.644681+00:00 17463011.849673245102 232536931.650280922651 249999943.499954164028 1 60210.718409956 2023-09-23T17:14:30.620210+00:00 17462944.721722476184 232536998.778768718243 249999943.500491201878 1 60210.718422505 2023-09-23T17:14:31.704418+00:00 17463033.968658514321 232536909.531612485647 249999943.500270992517 1 60210.718432820 2023-09-23T17:14:32.595630+00:00 17462972.754612214863 232536970.745525240898 249999943.500137448311 1 60210.718445798 2023-09-23T17:14:33.716975+00:00 17462990.601745948195 232536952.898132622242 249999943.499878585339 1 60210.718456550 2023-09-23T17:14:34.645938+00:00 17462986.924576524645 232536956.575218558311 249999943.499795079231 1 60210.718467388 2023-09-23T17:14:35.582368+00:00 17462991.672620844096 232536951.827553182840 249999943.500174015760 1 60210.718480915 2023-09-23T17:14:36.751075+00:00 17463013.841027636081 232536929.658712506294 249999943.499740153551 1 60210.718490819 2023-09-23T17:14:37.606713+00:00 17462988.510962594301 232536954.988980948925 249999943.499943554401 1 60210.718502787 2023-09-23T17:14:38.640818+00:00 17462994.408807598054 232536949.091321170330 249999943.500128775835 1 60210.718515399 2023-09-23T17:14:39.730501+00:00 17462951.624508924782 232536991.875560700893 249999943.500069618225 1 60210.718525989 2023-09-23T17:14:40.645430+00:00 17462977.646175127476 232536965.853384584188 249999943.499559700489 1 60210.718538276 2023-09-23T17:14:41.707087+00:00 17462997.967012386769 232536945.533029615879 249999943.500041991472 1 60210.718548638 2023-09-23T17:14:42.602300+00:00 17462960.501388408244 232536982.998557746410 249999943.499946147203 1 60210.718560471 2023-09-23T17:14:43.624734+00:00 17462991.449834898114 232536952.050438791513 249999943.500273704529 1 60210.718572181 2023-09-23T17:14:44.636425+00:00 17462927.076171137393 232537016.423621386290 249999943.499792516232 1 60210.718583269 2023-09-23T17:14:45.594412+00:00 17462967.474259894341 232536976.025236368179 249999943.499496251345 1 60210.718594987 2023-09-23T17:14:46.606880+00:00 17463005.961414694786 232536937.538543373346 249999943.499958068132 1 60210.718606388 2023-09-23T17:14:47.591901+00:00 17463001.402811758220 232536942.096935510635 249999943.499747276306 1 60210.718618063 2023-09-23T17:14:48.600611+00:00 17462994.146506004035 232536949.353433787823 249999943.499939799309 1 60210.718629436 2023-09-23T17:14:49.583273+00:00 17462931.948572404683 232537011.551868677139 249999943.500441074371 1 60210.718641215 2023-09-23T17:14:50.600924+00:00 17463000.097952257842 232536943.402019709349 249999943.499971956015 1 60210.718653632 2023-09-23T17:14:51.673805+00:00 17462949.985661346465 232536993.514466762543 249999943.500128120184 1 60210.718664350 2023-09-23T17:14:52.599822+00:00 17462979.018115866929 232536964.482164621353 249999943.500280499458 1 60210.718676324 2023-09-23T17:14:53.634445+00:00 17462979.431744977832 232536964.068477332592 249999943.500222325325 1 60210.718687615 2023-09-23T17:14:54.609986+00:00 17462932.998538535088 232537010.501442492008 249999943.499981015921 1 60210.718698725 2023-09-23T17:14:55.569871+00:00 17463009.708842508495 232536933.791427612305 249999943.500270128250 1 60210.718710549 2023-09-23T17:14:56.591470+00:00 17462993.163277570158 232536950.336619466543 249999943.499897032976 1 60210.718722528 2023-09-23T17:14:57.626421+00:00 17462971.640357539058 232536971.859479278326 249999943.499836802483 1 60210.718733694 2023-09-23T17:14:58.591162+00:00 17463028.902669671923 232536914.597355127335 249999943.500024795532 1 60210.718745711 2023-09-23T17:14:59.629453+00:00 17462989.029223099351 232536954.470859020948 249999943.500082135201 1 60210.718757342 2023-09-23T17:15:00.634357+00:00 17463005.315667197108 232536938.184101104736 249999943.499768316746 1 60210.718768200 2023-09-23T17:15:01.572450+00:00 17462915.054349798709 232537028.445615738630 249999943.499965548515 1 60210.718784677 2023-09-23T17:15:02.996074+00:00 17463009.767060644925 232536933.732844978571 249999943.499905616045 1 60210.718796216 2023-09-23T17:15:03.993043+00:00 17462933.681053310633 232537009.818405687809 249999943.499458998442 1 60210.718805880 2023-09-23T17:15:04.828022+00:00 17462998.448280539364 232536945.051853179932 249999943.500133723021 1 60210.718815879 2023-09-23T17:15:05.691995+00:00 17462957.198732618243 232536986.300643384457 249999943.499375998974 1 60210.718826855 2023-09-23T17:15:06.640286+00:00 17462958.859975859523 232536984.639960229397 249999943.499936103821 1 60210.718838700 2023-09-23T17:15:07.663657+00:00 17462973.485781017691 232536970.014220833778 249999943.500001847744 1 60210.718851008 2023-09-23T17:15:08.727063+00:00 17463011.445065326989 232536932.055065512657 249999943.500130832195 1 60210.718862182 2023-09-23T17:15:09.692532+00:00 17462983.703644469380 232536959.796366214752 249999943.500010669231 1 60210.718874094 2023-09-23T17:15:10.721717+00:00 17462929.974882617593 232537013.525097519159 249999943.499980151653 1 60210.718885670 2023-09-23T17:15:11.721885+00:00 17462996.822761707008 232536946.677493333817 249999943.500255048275 1 60210.718896931 2023-09-23T17:15:12.694787+00:00 17462955.249421536922 232536988.250822722912 249999943.500244259834 1 60210.718907936 2023-09-23T17:15:13.645732+00:00 17462955.462055999786 232536988.037667840719 249999943.499723851681 1 60210.718919400 2023-09-23T17:15:14.636174+00:00 17462967.679110635072 232536975.820961296558 249999943.500071942806 1 60210.718931267 2023-09-23T17:15:15.661476+00:00 17462988.230806149542 232536955.269425749779 249999943.500231891870 1 60210.718943107 2023-09-23T17:15:16.684464+00:00 17462962.765419017524 232536980.734377831221 249999943.499796837568 1 60210.718954908 2023-09-23T17:15:17.704066+00:00 17462983.124102085829 232536960.376092642546 249999943.500194728374 1 60210.718965177 2023-09-23T17:15:18.591338+00:00 17462980.255253300071 232536963.244618743658 249999943.499872028828 1 60210.718977173 2023-09-23T17:15:19.627785+00:00 17463003.485986087471 232536940.013673901558 249999943.499659985304 1 60210.718989064 2023-09-23T17:15:20.655183+00:00 17462980.718341119587 232536962.781712472439 249999943.500053584576 1 60210.719000798 2023-09-23T17:15:21.668902+00:00 17462922.435051769018 232537021.064642101526 249999943.499693870544 1 60210.719011774 2023-09-23T17:15:22.617262+00:00 17463013.420458957553 232536930.079257488251 249999943.499716460705 1 60210.719023149 2023-09-23T17:15:23.600088+00:00 17462985.858992695808 232536957.641044527292 249999943.500037223101 1 60210.719035220 2023-09-23T17:15:24.643022+00:00 17463032.840260893106 232536910.659526705742 249999943.499787598848 1 60210.719046756 2023-09-23T17:15:25.639667+00:00 17462981.675797600299 232536961.824180513620 249999943.499978125095 1 60210.719058418 2023-09-23T17:15:26.647308+00:00 17463004.256066612899 232536939.244090735912 249999943.500157356262 1 60210.719069541 2023-09-23T17:15:27.608335+00:00 17462944.035186156631 232536999.464562803507 249999943.499748945236 1 60210.719081538 2023-09-23T17:15:28.644879+00:00 17462938.983060684055 232537004.517165482044 249999943.500226169825 1 60210.719092448 2023-09-23T17:15:29.587528+00:00 17462992.923069305718 232536950.576970875263 249999943.500040173531 1 60210.719104449 2023-09-23T17:15:30.624406+00:00 17463026.295837949961 232536917.204131275415 249999943.499969214201 1 60210.719115668 2023-09-23T17:15:31.593700+00:00 17462950.843836367130 232536992.656208664179 249999943.500045031309 1 60210.719126984 2023-09-23T17:15:32.571415+00:00 17462992.373662788421 232536951.126396805048 249999943.500059604645 1 60210.719138682 2023-09-23T17:15:33.582107+00:00 17462957.579557441175 232536985.920407027006 249999943.499964475632 1 60210.719150379 2023-09-23T17:15:34.592738+00:00 17462995.499571256340 232536948.000267326832 249999943.499838590622 1 60210.719162022 2023-09-23T17:15:35.598727+00:00 17462985.310696657747 232536958.189255177975 249999943.499951839447 1 60210.719173776 2023-09-23T17:15:36.614295+00:00 17462995.815435338765 232536947.684864491224 249999943.500299841166 1 60210.719185619 2023-09-23T17:15:37.637442+00:00 17462911.163763027638 232537032.336452364922 249999943.500215381384 1 60210.719196641 2023-09-23T17:15:38.589787+00:00 17462989.462236344814 232536954.037810742855 249999943.500047087669 1 60210.719208554 2023-09-23T17:15:39.619098+00:00 17462978.151768952608 232536965.348341524601 249999943.500110477209 1 60210.719220232 2023-09-23T17:15:40.628013+00:00 17462988.867191743106 232536954.633002340794 249999943.500194072723 1 60210.719231315 2023-09-23T17:15:41.585603+00:00 17462971.330022186041 232536972.170301318169 249999943.500323504210 1 60210.719242774 2023-09-23T17:15:42.575647+00:00 17462963.334928672761 232536980.165380537510 249999943.500309199095 1 60210.719254967 2023-09-23T17:15:43.629134+00:00 17463004.012355841696 232536939.487678200006 249999943.500034034252 1 60210.719266849 2023-09-23T17:15:44.655768+00:00 17462972.084202665836 232536971.416104912758 249999943.500307589769 1 60210.719277614 2023-09-23T17:15:45.585884+00:00 17462947.687448404729 232536995.812237769365 249999943.499686181545 1 60210.719289087 2023-09-23T17:15:46.577108+00:00 17462954.960912942886 232536988.538869500160 249999943.499782443047 1 60210.719300607 2023-09-23T17:15:47.572440+00:00 17462967.346465241164 232536976.153667926788 249999943.500133156776 1 60210.719312939 2023-09-23T17:15:48.637915+00:00 17462964.754276543856 232536978.745764762163 249999943.500041306019 1 60210.719324146 2023-09-23T17:15:49.606243+00:00 17462935.900430087000 232537007.599635064602 249999943.500065147877 1 60210.719335582 2023-09-23T17:15:50.594272+00:00 17462995.281335406005 232536948.218200236559 249999943.499535650015 1 60210.719347733 2023-09-23T17:15:51.644127+00:00 17462981.161232303828 232536962.338471472263 249999943.499703764915 1 60210.719358629 2023-09-23T17:15:52.585565+00:00 17462959.818937975913 232536983.680629193783 249999943.499567180872 1 60210.719370122 2023-09-23T17:15:53.578557+00:00 17462948.034095190465 232536995.465797752142 249999943.499892950058 1 60210.719381872 2023-09-23T17:15:54.593717+00:00 17463030.095175527036 232536913.404892683029 249999943.500068217516 1 60210.719393986 2023-09-23T17:15:55.640432+00:00 17462939.027485582978 232537004.472174644470 249999943.499660223722 1 60210.719405323 2023-09-23T17:15:56.619932+00:00 17462993.328250158578 232536950.171359956264 249999943.499610126019 1 60210.719416637 2023-09-23T17:15:57.597411+00:00 17462965.051898580045 232536978.447878628969 249999943.499777197838 1 60210.719428571 2023-09-23T17:15:58.628568+00:00 17462978.760597180575 232536964.739287197590 249999943.499884366989 1 60210.719440052 2023-09-23T17:15:59.620519+00:00 17462977.941926073283 232536965.558104306459 249999943.500030368567 1 60210.719451434 2023-09-23T17:16:00.603859+00:00 17462992.585567463189 232536950.914355725050 249999943.499923199415 1 60210.719463232 2023-09-23T17:16:01.623283+00:00 17462938.888037975878 232537004.611958503723 249999943.499996483326 1 60210.719478197 2023-09-23T17:16:02.916276+00:00 17462987.929304085672 232536955.570702999830 249999943.500007092953 1 60210.719489835 2023-09-23T17:16:03.921763+00:00 17463002.955545701087 232536940.544427603483 249999943.499973297119 1 60210.719499663 2023-09-23T17:16:04.770819+00:00 17462941.949342321604 232537001.550834596157 249999943.500176906586 1 60210.719510765 2023-09-23T17:16:05.730083+00:00 17462970.967273712158 232536972.532485336065 249999943.499759048223 1 60210.719522237 2023-09-23T17:16:06.721303+00:00 17463016.636947531253 232536926.863001823425 249999943.499949365854 1 60210.719533218 2023-09-23T17:16:07.670058+00:00 17462925.755953211337 232537017.744030147791 249999943.499983370304 1 60210.719544269 2023-09-23T17:16:08.624833+00:00 17463038.196293976158 232536905.304046452045 249999943.500340431929 1 60210.719557558 2023-09-23T17:16:09.773044+00:00 17462957.454113438725 232536986.045837789774 249999943.499951243401 1 60210.719569357 2023-09-23T17:16:10.792427+00:00 17463023.172376275063 232536920.327930152416 249999943.500306427479 1 60210.719580531 2023-09-23T17:16:11.757863+00:00 17462967.427555691451 232536976.072564691305 249999943.500120371580 1 60210.719592298 2023-09-23T17:16:12.774599+00:00 17462965.912475317717 232536977.587530225515 249999943.500005543232 1 60210.719602167 2023-09-23T17:16:13.627191+00:00 17462933.259257223457 232537010.240979969501 249999943.500237196684 1 60210.719613365 2023-09-23T17:16:14.594753+00:00 17463034.360073830932 232536909.139893591404 249999943.499967426062 1 60210.719625501 2023-09-23T17:16:15.643262+00:00 17462994.220757801086 232536949.279087811708 249999943.499845623970 1 60210.719637381 2023-09-23T17:16:16.669744+00:00 17462953.072979997844 232536990.426952838898 249999943.499932825565 1 60210.719649650 2023-09-23T17:16:17.729791+00:00 17463004.638542309403 232536938.861356496811 249999943.499898791313 1 60210.719659596 2023-09-23T17:16:18.589076+00:00 17462996.006496150047 232536947.493205606937 249999943.499701768160 1 60210.719672261 2023-09-23T17:16:19.683379+00:00 17462971.636264164001 232536971.863658487797 249999943.499922662973 1 60210.719683481 2023-09-23T17:16:20.652736+00:00 17463012.730821959674 232536930.769237726927 249999943.500059694052 1 60210.719695039 2023-09-23T17:16:21.651376+00:00 17462925.604317069054 232537017.895059883595 249999943.499376952648 1 60210.719706241 2023-09-23T17:16:22.619205+00:00 17463050.958515357226 232536892.541248649359 249999943.499763995409 1 60210.719718183 2023-09-23T17:16:23.651007+00:00 17463018.158829260617 232536925.340670049191 249999943.499499320984 1 60210.719729265 2023-09-23T17:16:24.608525+00:00 17462984.021176207811 232536959.478716999292 249999943.499893218279 1 60210.719741967 2023-09-23T17:16:25.705946+00:00 17462970.478841032833 232536973.021137118340 249999943.499978154898 1 60210.719752201 2023-09-23T17:16:26.590142+00:00 17462942.736847735941 232537000.762802302837 249999943.499650031328 1 60210.719764736 2023-09-23T17:16:27.673134+00:00 17462983.145202588290 232536960.354692012072 249999943.499894589186 1 60210.719775680 2023-09-23T17:16:28.618775+00:00 17462976.615315474570 232536966.884871214628 249999943.500186681747 1 60210.719787961 2023-09-23T17:16:29.679839+00:00 17462935.085086975247 232537008.415349841118 249999943.500436812639 1 60210.719798952 2023-09-23T17:16:30.629436+00:00 17463057.904247768223 232536885.595513641834 249999943.499761402607 1 60210.719811876 2023-09-23T17:16:31.746135+00:00 17462982.462048090994 232536961.038246750832 249999943.500294834375 1 60210.719822962 2023-09-23T17:16:32.703942+00:00 17462963.760659452528 232536979.739279597998 249999943.499939054251 1 60210.719835026 2023-09-23T17:16:33.746249+00:00 17462997.298984684050 232536946.201224744320 249999943.500209420919 1 60210.719845443 2023-09-23T17:16:34.646223+00:00 17462976.493543565273 232536967.005895376205 249999943.499438941479 1 60210.719857453 2023-09-23T17:16:35.683938+00:00 17463016.926592208445 232536926.573169380426 249999943.499761581421 1 60210.719869460 2023-09-23T17:16:36.721384+00:00 17463015.657183207572 232536927.842554599047 249999943.499737799168 1 60210.719880429 2023-09-23T17:16:37.669071+00:00 17462941.657799087465 232537001.842224717140 249999943.500023812056 1 60210.719891720 2023-09-23T17:16:38.644665+00:00 17463054.912927560508 232536888.587031096220 249999943.499958664179 1 60210.719903410 2023-09-23T17:16:39.654635+00:00 17462991.990463465452 232536951.509141981602 249999943.499605447054 1 60210.719915604 2023-09-23T17:16:40.708150+00:00 17462987.821955267340 232536955.677719503641 249999943.499674767256 1 60210.719927536 2023-09-23T17:16:41.739140+00:00 17462961.028478804976 232536982.471805334091 249999943.500284135342 1 60210.719939898 2023-09-23T17:16:42.807218+00:00 17462978.704782582819 232536964.794696867466 249999943.499479442835 1 60210.719948760 2023-09-23T17:16:43.572840+00:00 17462989.030469123274 232536954.469111412764 249999943.499580532312 1 60210.719960575 2023-09-23T17:16:44.593648+00:00 17462969.030579317361 232536974.469212025404 249999943.499791353941 1 60210.719972634 2023-09-23T17:16:45.635535+00:00 17463007.840283703059 232536935.659475415945 249999943.499759107828 1 60210.719984723 2023-09-23T17:16:46.680070+00:00 17462982.898632328957 232536960.601216793060 249999943.499849110842 1 60210.719995416 2023-09-23T17:16:47.603935+00:00 17462943.511406067759 232536999.988532543182 249999943.499938607216 1 60210.720006533 2023-09-23T17:16:48.564426+00:00 17462974.759115293622 232536968.740693211555 249999943.499808490276 1 60210.720018841 2023-09-23T17:16:49.627867+00:00 17462998.057483997196 232536945.442531913519 249999943.500015914440 1 60210.720029891 2023-09-23T17:16:50.582557+00:00 17462967.151457130909 232536976.348320186138 249999943.499777317047 1 60210.720041216 2023-09-23T17:16:51.561062+00:00 17462948.832603953779 232536994.667508244514 249999943.500112205744 1 60210.720053030 2023-09-23T17:16:52.581774+00:00 17462974.988086301833 232536968.512002021074 249999943.500088334084 1 60210.720065367 2023-09-23T17:16:53.647724+00:00 17462900.374358549714 232537043.125515162945 249999943.499873697758 1 60210.720076660 2023-09-23T17:16:54.623385+00:00 17463022.386579025537 232536921.113626509905 249999943.500205546618 1 60210.720087917 2023-09-23T17:16:55.596046+00:00 17462967.384130965918 232536976.115861594677 249999943.499992549419 1 60210.720098994 2023-09-23T17:16:56.553041+00:00 17462964.935831494629 232536978.563790082932 249999943.499621570110 1 60210.720111115 2023-09-23T17:16:57.600348+00:00 17462993.882190097123 232536949.617549985647 249999943.499740093946 1 60210.720122619 2023-09-23T17:16:58.594228+00:00 17462981.217851188034 232536962.282273948193 249999943.500125139952 1 60210.720134111 2023-09-23T17:16:59.587204+00:00 17462994.585799027234 232536948.914175808430 249999943.499974846840 1 60210.720146145 2023-09-23T17:17:00.626898+00:00 17462965.772826138884 232536977.727049112320 249999943.499875247478 1 60210.720160391 2023-09-23T17:17:01.857812+00:00 17462988.785241205245 232536954.714782536030 249999943.500023752451 1 60210.720170005 2023-09-23T17:17:02.688404+00:00 17462978.073886428028 232536965.426700502634 249999943.500586926937 1 60210.720181876 2023-09-23T17:17:03.714129+00:00 17462949.715438690037 232536993.784736424685 249999943.500175118446 1 60210.720192605 2023-09-23T17:17:04.641061+00:00 17462978.928289551288 232536964.571440905333 249999943.499730467796 1 60210.720204417 2023-09-23T17:17:05.661649+00:00 17462995.537318713963 232536947.962829917669 249999943.500148624182 1 60210.720215967 2023-09-23T17:17:06.659547+00:00 17462990.733285609633 232536952.766689419746 249999943.499975025654 1 60210.720227441 2023-09-23T17:17:07.650918+00:00 17462969.258844558150 232536974.241669267416 249999943.500513821840 1 60210.720239017 2023-09-23T17:17:08.651042+00:00 17462943.458623398095 232537000.041253328323 249999943.499876737595 1 60210.720250844 2023-09-23T17:17:09.672891+00:00 17463034.727933272719 232536908.771870255470 249999943.499803543091 1 60210.720262352 2023-09-23T17:17:10.667197+00:00 17462968.589588232338 232536974.909939914942 249999943.499528139830 1 60210.720272826 2023-09-23T17:17:11.572168+00:00 17462980.217524010688 232536963.282273530960 249999943.499797552824 1 60210.720284821 2023-09-23T17:17:12.608494+00:00 17462937.755828440189 232537005.744263887405 249999943.500092327595 1 60210.720295866 2023-09-23T17:17:13.562798+00:00 17462994.136808395386 232536949.363158226013 249999943.499966621399 1 60210.720307838 2023-09-23T17:17:14.597183+00:00 17462959.166999388486 232536984.333026707172 249999943.500026106834 1 60210.720319601 2023-09-23T17:17:15.613561+00:00 17462995.206594713032 232536948.293196618557 249999943.499791324139 1 60210.720330813 2023-09-23T17:17:16.582286+00:00 17462988.228542458266 232536955.271612107754 249999943.500154554844 1 60210.720342488 2023-09-23T17:17:17.590939+00:00 17462970.634468231350 232536972.865584790707 249999943.500053018332 1 60210.720353884 2023-09-23T17:17:18.575570+00:00 17463000.360421463847 232536943.139591336250 249999943.500012814999 1 60210.720365785 2023-09-23T17:17:19.603790+00:00 17463012.034580886364 232536931.465371906757 249999943.499952793121 1 60210.720376858 2023-09-23T17:17:20.560596+00:00 17462941.383434075862 232537002.116557240486 249999943.499991327524 1 60210.720388736 2023-09-23T17:17:21.586770+00:00 17462999.209845274687 232536944.290552526712 249999943.500397801399 1 60210.720400597 2023-09-23T17:17:22.611563+00:00 17462974.205285836011 232536969.294723361731 249999943.500009208918 1 60210.720412290 2023-09-23T17:17:23.621851+00:00 17463019.715995699167 232536923.783726483583 249999943.499722182751 1 60210.720423937 2023-09-23T17:17:24.628174+00:00 17463001.809278495610 232536941.690926402807 249999943.500204890966 1 60210.720434945 2023-09-23T17:17:25.579249+00:00 17462974.520245812833 232536968.979744821787 249999943.499990642071 1 60210.720446590 2023-09-23T17:17:26.585353+00:00 17462962.177347373217 232536981.322666645050 249999943.500014007092 1 60210.720458076 2023-09-23T17:17:27.577781+00:00 17462987.292188204825 232536956.207596838474 249999943.499785035849 1 60210.720469838 2023-09-23T17:17:28.593958+00:00 17462999.139961704612 232536944.359938561916 249999943.499900281429 1 60210.720481623 2023-09-23T17:17:29.612224+00:00 17462966.587737895548 232536976.912053585052 249999943.499791473150 1 60210.720492817 2023-09-23T17:17:30.579333+00:00 17462957.325911242515 232536986.174170792103 249999943.500082045794 1 60210.720504412 2023-09-23T17:17:31.581220+00:00 17462982.337634216994 232536961.162517637014 249999943.500151842833 1 60210.720516249 2023-09-23T17:17:32.603890+00:00 17463004.853051550686 232536938.647127866745 249999943.500179409981 1 60210.720527984 2023-09-23T17:17:33.617846+00:00 17462997.815262988210 232536945.684603929520 249999943.499866902828 1 60210.720539564 2023-09-23T17:17:34.618373+00:00 17462963.753051292151 232536979.746535837650 249999943.499587118626 1 60210.720550655 2023-09-23T17:17:35.576576+00:00 17462975.853041637689 232536967.646501332521 249999943.499542981386 1 60210.720563059 2023-09-23T17:17:36.648270+00:00 17462953.209906466305 232536990.290319234133 249999943.500225692987 1 60210.720573636 2023-09-23T17:17:37.562167+00:00 17462992.910264838487 232536950.589666366577 249999943.499931216240 1 60210.720585911 2023-09-23T17:17:38.622722+00:00 17462947.606948982924 232536995.893136888742 249999943.500085860491 1 60210.720597090 2023-09-23T17:17:39.588589+00:00 17463009.047150842845 232536934.453177452087 249999943.500328302383 1 60210.720608933 2023-09-23T17:17:40.611846+00:00 17462968.409976780415 232536975.089790701866 249999943.499767482281 1 60210.720620778 2023-09-23T17:17:41.635264+00:00 17462961.568510457873 232536981.931669145823 249999943.500179588795 1 60210.720632062 2023-09-23T17:17:42.610138+00:00 17463019.449766058475 232536924.049730479717 249999943.499496549368 1 60210.720643662 2023-09-23T17:17:43.612395+00:00 17462922.804147988558 232537020.695724874735 249999943.499872863293 1 60210.720654776 2023-09-23T17:17:44.572687+00:00 17463018.419106382877 232536925.080769747496 249999943.499876141548 1 60210.720667128 2023-09-23T17:17:45.639879+00:00 17462954.400989335030 232536989.099105715752 249999943.500095039606 1 60210.720678012 2023-09-23T17:17:46.580249+00:00 17462984.534225244075 232536958.965692311525 249999943.499917566776 1 60210.720689825 2023-09-23T17:17:47.600874+00:00 17462946.428158290684 232536997.071760892868 249999943.499919176102 1 60210.720701962 2023-09-23T17:17:48.649550+00:00 17462995.547581758350 232536947.952545344830 249999943.500127106905 1 60210.720712980 2023-09-23T17:17:49.601502+00:00 17463029.316944316030 232536914.183074176311 249999943.500018477440 1 60210.720724225 2023-09-23T17:17:50.573009+00:00 17463020.980538457632 232536922.519105404615 249999943.499643862247 1 60210.720735950 2023-09-23T17:17:51.586131+00:00 17462987.552731435746 232536955.946672171354 249999943.499403595924 1 60210.720747117 2023-09-23T17:17:52.550925+00:00 17462988.047829989344 232536955.451985001564 249999943.499814987183 1 60210.720758878 2023-09-23T17:17:53.567068+00:00 17463008.428453106433 232536935.071644335985 249999943.500097453594 1 60210.720770856 2023-09-23T17:17:54.601987+00:00 17462994.452998910099 232536949.047026515007 249999943.500025421381 1 60210.720782515 2023-09-23T17:17:55.609288+00:00 17462921.558339018375 232537021.941947311163 249999943.500286340714 1 60210.720793868 2023-09-23T17:17:56.590232+00:00 17462998.348414499313 232536945.151471525431 249999943.499886035919 1 60210.720805360 2023-09-23T17:17:57.583157+00:00 17462979.878474544734 232536963.621569991112 249999943.500044524670 1 60210.720817052 2023-09-23T17:17:58.593329+00:00 17462976.167822256684 232536967.332118868828 249999943.499941110611 1 60210.720828914 2023-09-23T17:17:59.618155+00:00 17463007.165285240859 232536936.335142672062 249999943.500427901745 1 60210.720840334 2023-09-23T17:18:00.604878+00:00 17462980.408568609506 232536963.091272503138 249999943.499841123819 1 60210.720856334 2023-09-23T17:18:01.987267+00:00 17462939.545674420893 232537003.954261183739 249999943.499935597181 1 60210.720866501 2023-09-23T17:18:02.865710+00:00 17462978.900960929692 232536964.598635643721 249999943.499596565962 1 60210.720876311 2023-09-23T17:18:03.713263+00:00 17462991.726961109787 232536951.772755414248 249999943.499716520309 1 60210.720888836 2023-09-23T17:18:04.795454+00:00 17462936.055591348559 232537007.444313198328 249999943.499904543161 1 60210.720898837 2023-09-23T17:18:05.659524+00:00 17462987.298035178334 232536956.202066600323 249999943.500101774931 1 60210.720910689 2023-09-23T17:18:06.683547+00:00 17462992.907090570778 232536950.593186259270 249999943.500276833773 1 60210.720922345 2023-09-23T17:18:07.690657+00:00 17462955.931218348444 232536987.568559199572 249999943.499777555466 1 60210.720933980 2023-09-23T17:18:08.695918+00:00 17462959.664503268898 232536983.835430145264 249999943.499933421612 1 60210.720945508 2023-09-23T17:18:09.691888+00:00 17463002.325894031674 232536941.174016475677 249999943.499910503626 1 60210.720957682 2023-09-23T17:18:10.743734+00:00 17462992.229135170579 232536951.271345019341 249999943.500480175018 1 60210.720967710 2023-09-23T17:18:11.610160+00:00 17462962.581018880010 232536980.918723642826 249999943.499742507935 1 60210.720979741 2023-09-23T17:18:12.649620+00:00 17462955.425687920302 232536988.074306964874 249999943.499994874001 1 60210.720991195 2023-09-23T17:18:13.639231+00:00 17463019.239485010505 232536924.260222941637 249999943.499707937241 1 60210.721002965 2023-09-23T17:18:14.656198+00:00 17463000.379360366613 232536943.120709538460 249999943.500069916248 1 60210.721014761 2023-09-23T17:18:15.675352+00:00 17462960.649779643863 232536982.850059628487 249999943.499839276075 1 60210.721025946 2023-09-23T17:18:16.641754+00:00 17462994.158223669976 232536949.341716766357 249999943.499940425158 1 60210.721036715 2023-09-23T17:18:17.572201+00:00 17462974.626028224826 232536968.874192506075 249999943.500220716000 1 60210.721049102 2023-09-23T17:18:18.642443+00:00 17462973.993156574667 232536969.507067233324 249999943.500223815441 1 60210.721061785 2023-09-23T17:18:19.738246+00:00 17462984.328949540854 232536959.170820713043 249999943.499770253897 1 60210.721072241 2023-09-23T17:18:20.641594+00:00 17463027.365945905447 232536916.133985966444 249999943.499931871891 1 60210.721083549 2023-09-23T17:18:21.618659+00:00 17462911.470125731081 232537032.030037522316 249999943.500163257122 1 60210.721096486 2023-09-23T17:18:22.736366+00:00 17463027.676028493792 232536915.823829859495 249999943.499858349562 1 60210.721107229 2023-09-23T17:18:23.664538+00:00 17462928.703309230506 232537014.796433001757 249999943.499742239714 1 60210.721118814 2023-09-23T17:18:24.665579+00:00 17462980.653501693159 232536962.846068799496 249999943.499570488930 1 60210.721129491 2023-09-23T17:18:25.588059+00:00 17462965.418268088251 232536978.081930518150 249999943.500198602676 1 60210.721141217 2023-09-23T17:18:26.601190+00:00 17462994.883454486728 232536948.616191565990 249999943.499646067619 1 60210.721153636 2023-09-23T17:18:27.674202+00:00 17462940.228694282472 232537003.271225303411 249999943.499919593334 1 60210.721164391 2023-09-23T17:18:28.603391+00:00 17462964.017492063344 232536979.482372552156 249999943.499864608049 1 60210.721176581 2023-09-23T17:18:29.656608+00:00 17462963.189277667552 232536980.311057865620 249999943.500335544348 1 60210.721188266 2023-09-23T17:18:30.666196+00:00 17463000.419214826077 232536943.080870091915 249999943.500084906816 1 60210.721199354 2023-09-23T17:18:31.624156+00:00 17462963.465380787849 232536980.034697383642 249999943.500078171492 1 60210.721211534 2023-09-23T17:18:32.676557+00:00 17462980.607130050659 232536962.893042892218 249999943.500172942877 1 60210.721222267 2023-09-23T17:18:33.603894+00:00 17463007.026252370328 232536936.473801016808 249999943.500053375959 1 60210.721234335 2023-09-23T17:18:34.646525+00:00 17462967.530287381262 232536975.969881683588 249999943.500169068575 1 60210.721246123 2023-09-23T17:18:35.665044+00:00 17462946.546821601689 232536996.953119546175 249999943.499941140413 1 60210.721258112 2023-09-23T17:18:36.700891+00:00 17462979.487542171031 232536964.012349694967 249999943.499891877174 1 60210.721268900 2023-09-23T17:18:37.632966+00:00 17462971.572403728962 232536971.927561640739 249999943.499965369701 1 60210.721280393 2023-09-23T17:18:38.625940+00:00 17463016.040745951235 232536927.458957850933 249999943.499703794718 1 60210.721291949 2023-09-23T17:18:39.624394+00:00 17462937.170935638249 232537006.328766286373 249999943.499701917171 1 60210.721304235 2023-09-23T17:18:40.685912+00:00 17462988.587778162211 232536954.912085503340 249999943.499863654375 1 60210.721314893 2023-09-23T17:18:41.606737+00:00 17462964.885468550026 232536978.614483743906 249999943.499952286482 1 60210.721326589 2023-09-23T17:18:42.617247+00:00 17462997.779678728431 232536945.720369130373 249999943.500047862530 1 60210.721337933 2023-09-23T17:18:43.597423+00:00 17462975.813540607691 232536967.686321914196 249999943.499862521887 1 60210.721349765 2023-09-23T17:18:44.619678+00:00 17462958.496270891279 232536985.003910452127 249999943.500181347132 1 60210.721361475 2023-09-23T17:18:45.631446+00:00 17462966.625014338642 232536976.875478655100 249999943.500492990017 1 60210.721372867 2023-09-23T17:18:46.615699+00:00 17463003.908468946815 232536939.591779947281 249999943.500248908997 1 60210.721384973 2023-09-23T17:18:47.661668+00:00 17462924.422036722302 232537019.077301353216 249999943.499338090420 1 60210.721395283 2023-09-23T17:18:48.552504+00:00 17462974.269326001406 232536969.231002569199 249999943.500328570604 1 60210.721407045 2023-09-23T17:18:49.568653+00:00 17463017.060628440231 232536926.439870327711 249999943.500498771667 1 60210.721418135 2023-09-23T17:18:50.526849+00:00 17462945.621378380805 232536997.878609627485 249999943.499988019466 1 60210.721430683 2023-09-23T17:18:51.610983+00:00 17462997.639214582741 232536945.860239624977 249999943.499454200268 1 60210.721442046 2023-09-23T17:18:52.592731+00:00 17463007.680503815413 232536935.819424539804 249999943.499928355217 1 60210.721453615 2023-09-23T17:18:53.592364+00:00 17462998.269112933427 232536945.231060296297 249999943.500173240900 1 60210.721465955 2023-09-23T17:18:54.658537+00:00 17462955.571665011346 232536987.928148686886 249999943.499813705683 1 60210.721476620 2023-09-23T17:18:55.579959+00:00 17462966.599100325257 232536976.900601387024 249999943.499701708555 1 60210.721488322 2023-09-23T17:18:56.591054+00:00 17462962.392311226577 232536981.107537537813 249999943.499848753214 1 60210.721500416 2023-09-23T17:18:57.635987+00:00 17462991.043125007302 232536952.457017660141 249999943.500142663717 1 60210.721510923 2023-09-23T17:18:58.543695+00:00 17462941.471717543900 232537002.028194725513 249999943.499912261963 1 60210.721523598 2023-09-23T17:18:59.638907+00:00 17463000.324701748788 232536943.175313532352 249999943.500015288591 1 60210.721534818 2023-09-23T17:19:00.608307+00:00 17462964.561972759664 232536978.937940627337 249999943.499913394451 1 60210.721549704 2023-09-23T17:19:01.894432+00:00 17462985.259965531528 232536958.240335524082 249999943.500301063061 1 60210.721559291 2023-09-23T17:19:02.722764+00:00 17463007.436968035996 232536936.063066840172 249999943.500034868717 1 60210.721569507 2023-09-23T17:19:03.605434+00:00 17462982.753161210567 232536960.746691405773 249999943.499852627516 1 60210.721581328 2023-09-23T17:19:04.626722+00:00 17462988.720835816115 232536954.779324293137 249999943.500160098076 1 60210.721592498 2023-09-23T17:19:05.591795+00:00 17462935.342927459627 232537008.156964242458 249999943.499891698360 1 60210.721604588 2023-09-23T17:19:06.636349+00:00 17463005.384508669376 232536938.116100281477 249999943.500608950853 1 60210.721615901 2023-09-23T17:19:07.613843+00:00 17462975.823570601642 232536967.676361709833 249999943.499932318926 1 60210.721628220 2023-09-23T17:19:08.678191+00:00 17462985.346072070301 232536958.154065757990 249999943.500137835741 1 60210.721639602 2023-09-23T17:19:09.661573+00:00 17462980.688123412430 232536962.812139540911 249999943.500262945890 1 60210.721650928 2023-09-23T17:19:10.640148+00:00 17462977.596272174269 232536965.903922975063 249999943.500195145607 1 60210.721662094 2023-09-23T17:19:11.604933+00:00 17463013.139423944056 232536930.360279142857 249999943.499703079462 1 60210.721672792 2023-09-23T17:19:12.529181+00:00 17463004.600710306317 232536938.899757057428 249999943.500467360020 1 60210.721684801 2023-09-23T17:19:13.566836+00:00 17462942.761221826077 232537000.738683730364 249999943.499905556440 1 60210.721697206 2023-09-23T17:19:14.638611+00:00 17462959.353545140475 232536984.146606147289 249999943.500151276588 1 60210.721708030 2023-09-23T17:19:15.573760+00:00 17462949.809762936085 232536993.690091639757 249999943.499854564667 1 60210.721719388 2023-09-23T17:19:16.555123+00:00 17463010.365130193532 232536933.134769648314 249999943.499899834394 1 60210.721731702 2023-09-23T17:19:17.619060+00:00 17462950.799190070480 232536992.700351208448 249999943.499541282654 1 60210.721743054 2023-09-23T17:19:18.599883+00:00 17462947.048240967095 232536996.451758414507 249999943.499999374151 1 60210.721754707 2023-09-23T17:19:19.606735+00:00 17462982.328898034990 232536961.171165198088 249999943.500063240528 1 60210.721765974 2023-09-23T17:19:20.580104+00:00 17463018.501048818231 232536924.998998641968 249999943.500047445297 1 60210.721777998 2023-09-23T17:19:21.619032+00:00 17463034.050813991576 232536909.449034243822 249999943.499848246574 1 60210.721789106 2023-09-23T17:19:22.578732+00:00 17462925.552155371755 232537017.947628855705 249999943.499784231186 1 60210.721800847 2023-09-23T17:19:23.593135+00:00 17462969.571181293577 232536973.929069936275 249999943.500251233578 1 60210.721812031 2023-09-23T17:19:24.559487+00:00 17462973.537535391748 232536969.962601363659 249999943.500136762857 1 60210.721824093 2023-09-23T17:19:25.601668+00:00 17462980.719238873571 232536962.780687034130 249999943.499925911427 1 60210.721835349 2023-09-23T17:19:26.574171+00:00 17462957.452159829438 232536986.047781914473 249999943.499941736460 1 60210.721847665 2023-09-23T17:19:27.638219+00:00 17462982.092611584812 232536961.407245039940 249999943.499856621027 1 60210.721858838 2023-09-23T17:19:28.603599+00:00 17463019.389361780137 232536924.110555648804 249999943.499917417765 1 60210.721870710 2023-09-23T17:19:29.629360+00:00 17462972.248165555298 232536971.252078980207 249999943.500244528055 1 60210.721882765 2023-09-23T17:19:30.670878+00:00 17462978.643298726529 232536964.856990277767 249999943.500288993120 1 60210.721893210 2023-09-23T17:19:31.573320+00:00 17462981.809613913298 232536961.690442264080 249999943.500056177378 1 60210.721905198 2023-09-23T17:19:32.609119+00:00 17462965.217375755310 232536978.282546073198 249999943.499921828508 1 60210.721916573 2023-09-23T17:19:33.591883+00:00 17462998.598133072257 232536944.902041077614 249999943.500174164772 1 60210.721927884 2023-09-23T17:19:34.569133+00:00 17462959.700920660049 232536983.799804717302 249999943.500725388527 1 60210.721940277 2023-09-23T17:19:35.639898+00:00 17463004.270428624004 232536939.229704529047 249999943.500133156776 1 60210.721951230 2023-09-23T17:19:36.586329+00:00 17462985.331176679581 232536958.168645739555 249999943.499822407961 1 60210.721962782 2023-09-23T17:19:37.584365+00:00 17463008.508362654597 232536934.991606205702 249999943.499968856573 1 60210.721974319 2023-09-23T17:19:38.581160+00:00 17462971.365409675986 232536972.134652853012 249999943.500062525272 1 60210.721985940 2023-09-23T17:19:39.585240+00:00 17462939.393817372620 232537004.106072545052 249999943.499889910221 1 60210.721997446 2023-09-23T17:19:40.579370+00:00 17462991.250538829714 232536952.249434560537 249999943.499973386526 1 60210.722009257 2023-09-23T17:19:41.599840+00:00 17463004.061443362385 232536939.438550144434 249999943.499993503094 1 60210.722020544 2023-09-23T17:19:42.575017+00:00 17462969.212328311056 232536974.287470489740 249999943.499798804522 1 60210.722032837 2023-09-23T17:19:43.637082+00:00 17463011.896246872842 232536931.603730797768 249999943.499977678061 1 60210.722043825 2023-09-23T17:19:44.586474+00:00 17462996.531255114824 232536946.968780130148 249999943.500035256147 1 60210.722055347 2023-09-23T17:19:45.581961+00:00 17462958.445685543120 232536985.054519712925 249999943.500205248594 1 60210.722067114 2023-09-23T17:19:46.598695+00:00 17462993.646381035447 232536949.853737711906 249999943.500118732452 1 60210.722078627 2023-09-23T17:19:47.593414+00:00 17462953.760510172695 232536989.739499866962 249999943.500010043383 1 60210.722089859 2023-09-23T17:19:48.563780+00:00 17463002.459387872368 232536941.040924489498 249999943.500312358141 1 60210.722101784 2023-09-23T17:19:49.594186+00:00 17462983.490015067160 232536960.009869724512 249999943.499884784222 1 60210.722113884 2023-09-23T17:19:50.639538+00:00 17462991.678589127958 232536951.820858865976 249999943.499448001385 1 60210.722124412 2023-09-23T17:19:51.549203+00:00 17463008.372436538339 232536935.127657771111 249999943.500094294548 1 60210.722136489 2023-09-23T17:19:52.592620+00:00 17462960.241616908461 232536983.258002012968 249999943.499618917704 1 60210.722148588 2023-09-23T17:19:53.638041+00:00 17462980.232393976301 232536963.267569154501 249999943.499963134527 1 60210.722160352 2023-09-23T17:19:54.654464+00:00 17462942.556499313563 232537000.943260073662 249999943.499759376049 1 60210.722171197 2023-09-23T17:19:55.591378+00:00 17462964.673001106828 232536978.826764285564 249999943.499765396118 1 60210.722182808 2023-09-23T17:19:56.594594+00:00 17463009.683882031590 232536933.816353708506 249999943.500235736370 1 60210.722194835 2023-09-23T17:19:57.633751+00:00 17462967.206758186221 232536976.292798072100 249999943.499556243420 1 60210.722205697 2023-09-23T17:19:58.572224+00:00 17462990.158742800355 232536953.341012656689 249999943.499755442142 1 60210.722217613 2023-09-23T17:19:59.601737+00:00 17462949.087782889605 232536994.412416547537 249999943.500199437141 1 60210.722229204 2023-09-23T17:20:00.603229+00:00 17462977.744497448206 232536965.755224138498 249999943.499721586704 1 60210.722247771 2023-09-23T17:20:02.207379+00:00 17462951.838186487556 232536991.661776036024 249999943.499962508678 1 60210.722257962 2023-09-23T17:20:03.087940+00:00 17462958.918630223721 232536984.581498384476 249999943.500128597021 1 60210.722269048 2023-09-23T17:20:04.045788+00:00 17463005.544195421040 232536937.955616205931 249999943.499811619520 1 60210.722278433 2023-09-23T17:20:04.856630+00:00 17462941.192620098591 232537002.307783454657 249999943.500403553247 1 60210.722288262 2023-09-23T17:20:05.705868+00:00 17463012.180064652115 232536931.319611132145 249999943.499675780535 1 60210.722300537 2023-09-23T17:20:06.766394+00:00 17463012.022430062294 232536931.477936327457 249999943.500366389751 1 60210.722311022 2023-09-23T17:20:07.672308+00:00 17462931.732981339097 232537011.767374455929 249999943.500355780125 1 60210.722322588 2023-09-23T17:20:08.671616+00:00 17462944.441573809832 232536999.058395981789 249999943.499969780445 1 60210.722333995 2023-09-23T17:20:09.657151+00:00 17463004.852222859859 232536938.647821009159 249999943.500043869019 1 60210.722345567 2023-09-23T17:20:10.656980+00:00 17462984.144867833704 232536959.354776680470 249999943.499644517899 1 60210.722357719 2023-09-23T17:20:11.706903+00:00 17462982.828216146678 232536960.671538203955 249999943.499754339457 1 60210.722369224 2023-09-23T17:20:12.700926+00:00 17462999.350356630981 232536944.149835675955 249999943.500192314386 1 60210.722380518 2023-09-23T17:20:13.676714+00:00 17462981.259343955666 232536962.240755617619 249999943.500099569559 1 60210.722392601 2023-09-23T17:20:14.720734+00:00 17462995.340982723981 232536948.158807098866 249999943.499789834023 1 60210.722403651 2023-09-23T17:20:15.675478+00:00 17463001.594178784639 232536941.905780643225 249999943.499959439039 1 60210.722415441 2023-09-23T17:20:16.694063+00:00 17462956.165255643427 232536987.335128903389 249999943.500384539366 1 60210.722427176 2023-09-23T17:20:17.708058+00:00 17463004.207715999335 232536939.292066305876 249999943.499782294035 1 60210.722438261 2023-09-23T17:20:18.665781+00:00 17463011.782230563462 232536931.717814624310 249999943.500045180321 1 60210.722448956 2023-09-23T17:20:19.589783+00:00 17462965.189745094627 232536978.310133635998 249999943.499878734350 1 60210.722460337 2023-09-23T17:20:20.573118+00:00 17462981.949468243867 232536961.550420820713 249999943.499889075756 1 60210.722472213 2023-09-23T17:20:21.599208+00:00 17463023.780412025750 232536919.719667404890 249999943.500079423189 1 60210.722484522 2023-09-23T17:20:22.662761+00:00 17462956.475150112063 232536987.025294005871 249999943.500444114208 1 60210.722496333 2023-09-23T17:20:23.683153+00:00 17462948.627847675234 232536994.871945023537 249999943.499792695045 1 60210.722507382 2023-09-23T17:20:24.637806+00:00 17463044.552540849894 232536898.947095453739 249999943.499636292458 1 60210.722519331 2023-09-23T17:20:25.670173+00:00 17462977.085899323225 232536966.414271950722 249999943.500171273947 1 60210.722529792 2023-09-23T17:20:26.574070+00:00 17462975.035641878843 232536968.464335829020 249999943.499977707863 1 60210.722543561 2023-09-23T17:20:27.763690+00:00 17462998.246844675392 232536945.253251999617 249999943.500096678734 1 60210.722554152 2023-09-23T17:20:28.678712+00:00 17462982.291706211865 232536961.208447813988 249999943.500154018402 1 60210.722565160 2023-09-23T17:20:29.629795+00:00 17462963.479994948953 232536980.020138829947 249999943.500133782625 1 60210.722577189 2023-09-23T17:20:30.669098+00:00 17462975.845896873623 232536967.654121220112 249999943.500018090010 1 60210.722587516 2023-09-23T17:20:31.561402+00:00 17463018.749320752919 232536924.750418335199 249999943.499739080667 1 60210.722599065 2023-09-23T17:20:32.559226+00:00 17462956.915221940726 232536986.585078179836 249999943.500300109386 1 60210.722611450 2023-09-23T17:20:33.629243+00:00 17462995.904660657048 232536947.594829440117 249999943.499490082264 1 60210.722623458 2023-09-23T17:20:34.666780+00:00 17462928.245127186179 232537015.255058526993 249999943.500185728073 1 60210.722635575 2023-09-23T17:20:35.713694+00:00 17463047.897626679391 232536895.602279722691 249999943.499906390905 1 60210.722646307 2023-09-23T17:20:36.640903+00:00 17462996.289414085448 232536947.210366129875 249999943.499780207872 1 60210.722657741 2023-09-23T17:20:37.628772+00:00 17462944.293181106448 232536999.207190424204 249999943.500371515751 1 60210.722669142 2023-09-23T17:20:38.613861+00:00 17462984.197770718485 232536959.302139431238 249999943.499910145998 1 60210.722681796 2023-09-23T17:20:39.707177+00:00 17463047.143813546747 232536896.356012940407 249999943.499826490879 1 60210.722693264 2023-09-23T17:20:40.698045+00:00 17462988.179499808699 232536955.320573955774 249999943.500073760748 1 60210.722704945 2023-09-23T17:20:41.707242+00:00 17462957.381314385682 232536986.118705034256 249999943.500019431114 1 60210.722714937 2023-09-23T17:20:42.570590+00:00 17462991.219339389354 232536952.280494511127 249999943.499833911657 1 60210.722726880 2023-09-23T17:20:43.602399+00:00 17462980.219437573105 232536963.280249834061 249999943.499687403440 1 60210.722738213 2023-09-23T17:20:44.581633+00:00 17462939.249307036400 232537004.250566363335 249999943.499873399734 1 60210.722749765 2023-09-23T17:20:45.579669+00:00 17462995.722216840833 232536947.777529448271 249999943.499746292830 1 60210.722761572 2023-09-23T17:20:46.599847+00:00 17462972.356451671571 232536971.143472522497 249999943.499924182892 1 60210.722773533 2023-09-23T17:20:47.633284+00:00 17462997.191227719188 232536946.308979660273 249999943.500207364559 1 60210.722784395 2023-09-23T17:20:48.571719+00:00 17462959.864961475134 232536983.634815871716 249999943.499777346849 1 60210.722796921 2023-09-23T17:20:49.653963+00:00 17463030.988267123699 232536912.512130320072 249999943.500397443771 1 60210.722808035 2023-09-23T17:20:50.614232+00:00 17462980.348635017872 232536963.151431411505 249999943.500066429377 1 60210.722819055 2023-09-23T17:20:51.566405+00:00 17462931.928148616105 232537011.571571975946 249999943.499720603228 1 60210.722831201 2023-09-23T17:20:52.615745+00:00 17462910.886816490442 232537032.613037526608 249999943.499854028225 1 60210.722842945 2023-09-23T17:20:53.630479+00:00 17462988.111317161471 232536955.388724207878 249999943.500041365623 1 60210.722855631 2023-09-23T17:20:54.726522+00:00 17462974.925775755197 232536968.573874861002 249999943.499650627375 1 60210.722865859 2023-09-23T17:20:55.610202+00:00 17462952.366585381329 232536991.133398950100 249999943.499984323978 1 60210.722877918 2023-09-23T17:20:56.652125+00:00 17462969.333706837147 232536974.166499555111 249999943.500206381083 1 60210.722888502 2023-09-23T17:20:57.566565+00:00 17463028.238864272833 232536915.260989129543 249999943.499853402376 1 60210.722900345 2023-09-23T17:20:58.589767+00:00 17462974.477360010147 232536969.023211181164 249999943.500571191311 1 60210.722911968 2023-09-23T17:20:59.594077+00:00 17462964.323738869280 232536979.176464706659 249999943.500203579664 1 60210.722923446 2023-09-23T17:21:00.585775+00:00 17462961.936547037214 232536981.563127040863 249999943.499674081802 1 60210.722935526 2023-09-23T17:21:01.629472+00:00 17463013.064709138125 232536930.435286879539 249999943.499996006489 1 60210.722948173 2023-09-23T17:21:02.722143+00:00 17462938.986839402467 232537004.513296812773 249999943.500136226416 1 60210.722960708 2023-09-23T17:21:03.805189+00:00 17463018.975235931575 232536924.524981170893 249999943.500217109919 1 60210.722970631 2023-09-23T17:21:04.662526+00:00 17463010.400718599558 232536933.099179327488 249999943.499897927046 1 60210.722981829 2023-09-23T17:21:05.630019+00:00 17462961.723795935512 232536981.776264727116 249999943.500060677528 1 60210.722993752 2023-09-23T17:21:06.660175+00:00 17463008.857374835759 232536934.642380744219 249999943.499755591154 1 60210.723004490 2023-09-23T17:21:07.587948+00:00 17462985.485532719642 232536958.014929860830 249999943.500462591648 1 60210.723016134 2023-09-23T17:21:08.594032+00:00 17462964.779405061156 232536978.720552980900 249999943.499958038330 1 60210.723028079 2023-09-23T17:21:09.625998+00:00 17462977.591753285378 232536965.907906055450 249999943.499659329653 1 60210.723039770 2023-09-23T17:21:10.636190+00:00 17462946.088523216546 232536997.411338329315 249999943.499861538410 1 60210.723051285 2023-09-23T17:21:11.631015+00:00 17463044.313915546983 232536899.186158418655 249999943.500073969364 1 60210.723062990 2023-09-23T17:21:12.642363+00:00 17462981.832725808024 232536961.667319536209 249999943.500045359135 1 60210.723073990 2023-09-23T17:21:13.592719+00:00 17462968.608890719712 232536974.890711814165 249999943.499602526426 1 60210.723086267 2023-09-23T17:21:14.653461+00:00 17462989.287853583694 232536954.212153375149 249999943.500006973743 1 60210.723097533 2023-09-23T17:21:15.626849+00:00 17462981.206470008940 232536962.293414324522 249999943.499884337187 1 60210.723108744 2023-09-23T17:21:16.595501+00:00 17462987.781209476292 232536955.718764305115 249999943.499973773956 1 60210.723120312 2023-09-23T17:21:17.594965+00:00 17462987.213578630239 232536956.285700440407 249999943.499279081821 1 60210.723132065 2023-09-23T17:21:18.610484+00:00 17462970.514612004161 232536972.985667079687 249999943.500279068947 1 60210.723143003 2023-09-23T17:21:19.555453+00:00 17462963.946098342538 232536979.553807169199 249999943.499905526638 1 60210.723154839 2023-09-23T17:21:20.578060+00:00 17462956.450435072184 232536987.049442559481 249999943.499877631664 1 60210.723166414 2023-09-23T17:21:21.578145+00:00 17463011.935347903520 232536931.564525544643 249999943.499873459339 1 60210.723178196 2023-09-23T17:21:22.596163+00:00 17462989.796420827508 232536953.703353047371 249999943.499773859978 1 60210.723189869 2023-09-23T17:21:23.604695+00:00 17462985.611035838723 232536957.888893187046 249999943.499929010868 1 60210.723201601 2023-09-23T17:21:24.618301+00:00 17463008.974158141762 232536934.525921642780 249999943.500079780817 1 60210.723212607 2023-09-23T17:21:25.569279+00:00 17462991.230286214501 232536952.269922077656 249999943.500208288431 1 60210.723224464 2023-09-23T17:21:26.593703+00:00 17462993.879187423736 232536949.621009647846 249999943.500197082758 1 60210.723236847 2023-09-23T17:21:27.663592+00:00 17462942.679085731506 232537000.820810973644 249999943.499896705151 1 60210.723247964 2023-09-23T17:21:28.624132+00:00 17463006.352560829371 232536937.147598028183 249999943.500158846378 1 60210.723259196 2023-09-23T17:21:29.594554+00:00 17462983.732964482158 232536959.767232745886 249999943.500197231770 1 60210.723270833 2023-09-23T17:21:30.599979+00:00 17462991.603826276958 232536951.895708054304 249999943.499534338713 1 60210.723281752 2023-09-23T17:21:31.543395+00:00 17463006.471625365317 232536937.028158515692 249999943.499783873558 1 60210.723294053 2023-09-23T17:21:32.606148+00:00 17463014.188217341900 232536929.311603695154 249999943.499821037054 1 60210.723305855 2023-09-23T17:21:33.625876+00:00 17462963.683799564838 232536979.816492021084 249999943.500291585922 1 60210.723316928 2023-09-23T17:21:34.582594+00:00 17462976.664734564722 232536966.835010677576 249999943.499745249748 1 60210.723328587 2023-09-23T17:21:35.589917+00:00 17463043.035972267389 232536900.464150220156 249999943.500122487545 1 60210.723340788 2023-09-23T17:21:36.644083+00:00 17462964.078475307673 232536979.421593785286 249999943.500069081783 1 60210.723351968 2023-09-23T17:21:37.610039+00:00 17462910.345300089568 232537033.154711216688 249999943.500011295080 1 60210.723363282 2023-09-23T17:21:38.587537+00:00 17463042.923111081123 232536900.577089846134 249999943.500200927258 1 60210.723374777 2023-09-23T17:21:39.580699+00:00 17462992.074453748763 232536951.425456345081 249999943.499910086393 1 60210.723386662 2023-09-23T17:21:40.607595+00:00 17462967.786464575678 232536975.713396519423 249999943.499861091375 1 60210.723398496 2023-09-23T17:21:41.630063+00:00 17463011.625156272203 232536931.875026017427 249999943.500182300806 1 60210.723409454 2023-09-23T17:21:42.576826+00:00 17462991.188578922302 232536952.311609685421 249999943.500188618898 1 60210.723421652 2023-09-23T17:21:43.630769+00:00 17463005.397018641233 232536938.103330194950 249999943.500348836184 1 60210.723432788 2023-09-23T17:21:44.592857+00:00 17462981.371066931635 232536962.128769457340 249999943.499836385250 1 60210.723444697 2023-09-23T17:21:45.621867+00:00 17462943.954835154116 232536999.544677317142 249999943.499512463808 1 60210.723455932 2023-09-23T17:21:46.592472+00:00 17462982.409434381872 232536961.090540349483 249999943.499974727631 1 60210.723467315 2023-09-23T17:21:47.576037+00:00 17463001.266290836036 232536942.233391493559 249999943.499682337046 1 60210.723479139 2023-09-23T17:21:48.597567+00:00 17463016.177423879504 232536927.322625994682 249999943.500049889088 1 60210.723491197 2023-09-23T17:21:49.639483+00:00 17462999.087339691818 232536944.412779331207 249999943.500119030476 1 60210.723502455 2023-09-23T17:21:50.612111+00:00 17462954.572600204498 232536988.927741646767 249999943.500341862440 1 60210.723513998 2023-09-23T17:21:51.609403+00:00 17462981.189716443419 232536962.310332745314 249999943.500049173832 1 60210.723525872 2023-09-23T17:21:52.635290+00:00 17462977.440074682236 232536966.060036867857 249999943.500111550093 1 60210.723537124 2023-09-23T17:21:53.607544+00:00 17462953.967560030520 232536989.532794982195 249999943.500355005264 1 60210.723548803 2023-09-23T17:21:54.616550+00:00 17462943.501881923527 232536999.998295783997 249999943.500177711248 1 60210.723560120 2023-09-23T17:21:55.594418+00:00 17462972.928663641214 232536970.571447432041 249999943.500111073256 1 60210.723571660 2023-09-23T17:21:56.591424+00:00 17463046.615825012326 232536896.883705973625 249999943.499530971050 1 60210.723583265 2023-09-23T17:21:57.594119+00:00 17462986.851655296981 232536956.648187339306 249999943.499842643738 1 60210.723594783 2023-09-23T17:21:58.589277+00:00 17463014.040578126907 232536929.459582298994 249999943.500160425901 1 60210.723607024 2023-09-23T17:21:59.646835+00:00 17462991.740420963615 232536951.759373635054 249999943.499794602394 1 60210.723618285 2023-09-23T17:22:00.619807+00:00 17462989.660639747977 232536953.839505285025 249999943.500145018101 1 60210.723629511 2023-09-23T17:22:01.589754+00:00 17462968.518405579031 232536974.982183754444 249999943.500589340925 1 60210.723643477 2023-09-23T17:22:02.796367+00:00 17463007.699061382562 232536935.800831139088 249999943.499892532825 1 60210.723655304 2023-09-23T17:22:03.818307+00:00 17462930.174377568066 232537013.325329035521 249999943.499706596136 1 60210.723665724 2023-09-23T17:22:04.718569+00:00 17462983.814720377326 232536959.685270339251 249999943.499990701675 1 60210.723678195 2023-09-23T17:22:05.796027+00:00 17463011.800969708711 232536931.698861449957 249999943.499831169844 1 60210.723689338 2023-09-23T17:22:06.758812+00:00 17462995.772656768560 232536947.727647066116 249999943.500303834677 1 60210.723699349 2023-09-23T17:22:07.623706+00:00 17462927.088326044381 232537016.412135154009 249999943.500461190939 1 60210.723712134 2023-09-23T17:22:08.728367+00:00 17463011.241242319345 232536932.258701890707 249999943.499944210052 1 60210.723722708 2023-09-23T17:22:09.642015+00:00 17462979.658430777490 232536963.841894596815 249999943.500325381756 1 60210.723734417 2023-09-23T17:22:10.653673+00:00 17462949.422662995756 232536994.077228963375 249999943.499891966581 1 60210.723745578 2023-09-23T17:22:11.617910+00:00 17462965.156648397446 232536978.343025714159 249999943.499674111605 1 60210.723758266 2023-09-23T17:22:12.714191+00:00 17462950.889653872699 232536992.610658496618 249999943.500312358141 1 60210.723769294 2023-09-23T17:22:13.666987+00:00 17462991.981338541955 232536951.518932074308 249999943.500270605087 1 60210.723781473 2023-09-23T17:22:14.719224+00:00 17462989.240238964558 232536954.259966969490 249999943.500205934048 1 60210.723792058 2023-09-23T17:22:15.633869+00:00 17463033.905501596630 232536909.594477534294 249999943.499979138374 1 60210.723803481 2023-09-23T17:22:16.620729+00:00 17462910.156410280615 232537033.343469589949 249999943.499879866838 1 60210.723815658 2023-09-23T17:22:17.672820+00:00 17463004.989705875516 232536938.510013699532 249999943.499719560146 1 60210.723827465 2023-09-23T17:22:18.692995+00:00 17462999.976501356810 232536943.523343145847 249999943.499844491482 1 60210.723838696 2023-09-23T17:22:19.663374+00:00 17462974.377229191363 232536969.122415840626 249999943.499645024538 1 60210.723850450 2023-09-23T17:22:20.678944+00:00 17462995.569449324161 232536947.930283784866 249999943.499733120203 1 60210.723861502 2023-09-23T17:22:21.633817+00:00 17463018.589674312621 232536924.909873157740 249999943.499547481537 1 60210.723872726 2023-09-23T17:22:22.603556+00:00 17462932.459141246974 232537011.040628254414 249999943.499769508839 1 60210.723884627 2023-09-23T17:22:23.631745+00:00 17463006.993595294654 232536936.506376802921 249999943.499972105026 1 60210.723897389 2023-09-23T17:22:24.734405+00:00 17462960.757012940943 232536982.742718547583 249999943.499731481075 1 60210.723907607 2023-09-23T17:22:25.617207+00:00 17463017.428513746709 232536926.071377098560 249999943.499890834093 1 60210.723918607 2023-09-23T17:22:26.567658+00:00 17462982.295169170946 232536961.204778015614 249999943.499947190285 1 60210.723931064 2023-09-23T17:22:27.643964+00:00 17462989.745843686163 232536953.754108637571 249999943.499952316284 1 60210.723942611 2023-09-23T17:22:28.641641+00:00 17462969.877066753805 232536973.622820377350 249999943.499887138605 1 60210.723954117 2023-09-23T17:22:29.635695+00:00 17463006.967167552561 232536936.533076763153 249999943.500244319439 1 60210.723965745 2023-09-23T17:22:30.640412+00:00 17462971.436512026936 232536972.064075767994 249999943.500587791204 1 60210.723977228 2023-09-23T17:22:31.632463+00:00 17462970.998873025179 232536972.501396417618 249999943.500269442797 1 60210.723988793 2023-09-23T17:22:32.631720+00:00 17462967.607994738966 232536975.891765266657 249999943.499760001898 1 60210.724000188 2023-09-23T17:22:33.616258+00:00 17462959.850842721760 232536983.649295777082 249999943.500138491392 1 60210.724012389 2023-09-23T17:22:34.670404+00:00 17462934.042216613889 232537009.457836061716 249999943.500052690506 1 60210.724023725 2023-09-23T17:22:35.649833+00:00 17463029.045901764184 232536914.454128593206 249999943.500030368567 1 60210.724035531 2023-09-23T17:22:36.669852+00:00 17462968.595807045698 232536974.903916269541 249999943.499723315239 1 60210.724046917 2023-09-23T17:22:37.653608+00:00 17462979.691162224859 232536963.808534920216 249999943.499697148800 1 60210.724057940 2023-09-23T17:22:38.605998+00:00 17462987.174308586866 232536956.325916528702 249999943.500225126743 1 60210.724069549 2023-09-23T17:22:39.609018+00:00 17462989.364634647965 232536954.134961485863 249999943.499596118927 1 60210.724081776 2023-09-23T17:22:40.665420+00:00 17462981.756150167435 232536961.743584066629 249999943.499734222889 1 60210.724093046 2023-09-23T17:22:41.639154+00:00 17462961.035639300942 232536982.464177638292 249999943.499816954136 1 60210.724104307 2023-09-23T17:22:42.612121+00:00 17463011.263444989920 232536932.236399382353 249999943.499844372272 1 60210.724115631 2023-09-23T17:22:43.590533+00:00 17462960.981830120087 232536982.518028557301 249999943.499858677387 1 60210.724127035 2023-09-23T17:22:44.575833+00:00 17462934.142790090293 232537009.357359230518 249999943.500149309635 1 60210.724138966 2023-09-23T17:22:45.606664+00:00 17462963.848130401224 232536979.652033060789 249999943.500163465738 1 60210.724150561 2023-09-23T17:22:46.608503+00:00 17462965.088588919491 232536978.411256164312 249999943.499845087528 1 60210.724161972 2023-09-23T17:22:47.594383+00:00 17462965.796140920371 232536977.703943878412 249999943.500084787607 1 60210.724173743 2023-09-23T17:22:48.611388+00:00 17463014.175694897771 232536929.324175596237 249999943.499870479107 1 60210.724185007 2023-09-23T17:22:49.584582+00:00 17463008.126949917525 232536935.373001664877 249999943.499951571226 1 60210.724196645 2023-09-23T17:22:50.590189+00:00 17462955.694303166121 232536987.805927336216 249999943.500230491161 1 60210.724209047 2023-09-23T17:22:51.661667+00:00 17462972.605463907123 232536970.894511461258 249999943.499975383282 1 60210.724220000 2023-09-23T17:22:52.608033+00:00 17462955.649965342134 232536987.850703924894 249999943.500669270754 1 60210.724231586 2023-09-23T17:22:53.609013+00:00 17462972.689949132502 232536970.809994429350 249999943.499943554401 1 60210.724242905 2023-09-23T17:22:54.586979+00:00 17462983.021324548870 232536960.478394359350 249999943.499718904495 1 60210.724254160 2023-09-23T17:22:55.559425+00:00 17462957.315491706133 232536986.184429407120 249999943.499921113253 1 60210.724265642 2023-09-23T17:22:56.551489+00:00 17462994.691866744310 232536948.808106333017 249999943.499973088503 1 60210.724277821 2023-09-23T17:22:57.603737+00:00 17462984.965623397380 232536958.533963441849 249999943.499586850405 1 60210.724289394 2023-09-23T17:22:58.603608+00:00 17462996.936537258327 232536946.563759237528 249999943.500296503305 1 60210.724301184 2023-09-23T17:22:59.622317+00:00 17462907.720733571798 232537035.779130220413 249999943.499863803387 1 60210.724312227 2023-09-23T17:23:00.576391+00:00 17462980.502781521529 232536962.997223615646 249999943.500005125999 1 60210.724324529 2023-09-23T17:23:01.639266+00:00 17462998.018018748611 232536945.482155054808 249999943.500173807144 1 60210.724336118 2023-09-23T17:23:02.640590+00:00 17463004.365748025477 232536939.134465694427 249999943.500213712454 1 60210.724348701 2023-09-23T17:23:03.727743+00:00 17462971.510930228978 232536971.989120334387 249999943.500050574541 1 60210.724359689 2023-09-23T17:23:04.677138+00:00 17462969.903744712472 232536973.596238851547 249999943.499983549118 1 60210.724371038 2023-09-23T17:23:05.657699+00:00 17463006.980153080076 232536936.519652903080 249999943.499805986881 1 60210.724382334 2023-09-23T17:23:06.633665+00:00 17462932.723452318460 232537010.776448309422 249999943.499900639057 1 60210.724393660 2023-09-23T17:23:07.612261+00:00 17462993.849920418113 232536949.650229275227 249999943.500149697065 1 60210.724405062 2023-09-23T17:23:08.597337+00:00 17463011.077685020864 232536932.422325372696 249999943.500010401011 1 60210.724417328 2023-09-23T17:23:09.657146+00:00 17462917.373709712178 232537026.126660287380 249999943.500369995832 1 60210.724429329 2023-09-23T17:23:10.694021+00:00 17463018.501799378544 232536924.997889876366 249999943.499689251184 1 60210.724440178 2023-09-23T17:23:11.631359+00:00 17462941.669554535300 232537001.830686748028 249999943.500241279602 1 60210.724452062 2023-09-23T17:23:12.658114+00:00 17463005.574222318828 232536937.925743520260 249999943.499965846539 1 60210.724462055 2023-09-23T17:23:13.521533+00:00 17462944.965389795601 232536998.534802645445 249999943.500192433596 1 60210.724474745 2023-09-23T17:23:14.617935+00:00 17463000.769356407225 232536942.731197446585 249999943.500553846359 1 60210.724485875 2023-09-23T17:23:15.579582+00:00 17462993.491628777236 232536950.008685290813 249999943.500314056873 1 60210.724497648 2023-09-23T17:23:16.596774+00:00 17462999.375114392489 232536944.124977022409 249999943.500091403723 1 60210.724509523 2023-09-23T17:23:17.622830+00:00 17462932.516253348440 232537010.983717650175 249999943.499971002340 1 60210.724520797 2023-09-23T17:23:18.596831+00:00 17462955.604845628142 232536987.895456641912 249999943.500302255154 1 60210.724532149 2023-09-23T17:23:19.577662+00:00 17463023.323530420661 232536920.176501333714 249999943.500031769276 1 60210.724544208 2023-09-23T17:23:20.619623+00:00 17462936.504584178329 232537006.995370149612 249999943.499954342842 1 60210.724555630 2023-09-23T17:23:21.606437+00:00 17462947.006875783205 232536996.493239760399 249999943.500115543604 1 60210.724566836 2023-09-23T17:23:22.574656+00:00 17462989.316548280418 232536954.183647245169 249999943.500195533037 1 60210.724578646 2023-09-23T17:23:23.594962+00:00 17463036.929417241365 232536906.570859134197 249999943.500276386738 1 60210.724590299 2023-09-23T17:23:24.601857+00:00 17462965.422931939363 232536978.076906383038 249999943.499838322401 1 60210.724602212 2023-09-23T17:23:25.631092+00:00 17462958.960740558803 232536984.538968235254 249999943.499708801508 1 60210.724613834 2023-09-23T17:23:26.635245+00:00 17463014.961246710271 232536928.538908272982 249999943.500154972076 1 60210.724625011 2023-09-23T17:23:27.600994+00:00 17462907.996005330235 232537035.503761678934 249999943.499767005444 1 60210.724636592 2023-09-23T17:23:28.601597+00:00 17462978.659374263138 232536964.840972691774 249999943.500346958637 1 60210.724647622 2023-09-23T17:23:29.554502+00:00 17463016.782942030579 232536926.717010676861 249999943.499952703714 1 60210.724658988 2023-09-23T17:23:30.536578+00:00 17462967.763123027980 232536975.736764967442 249999943.499888002872 1 60210.724670308 2023-09-23T17:23:31.514625+00:00 17462954.943720299751 232536988.556176662445 249999943.499896973372 1 60210.724683037 2023-09-23T17:23:32.614358+00:00 17462966.291079074144 232536977.208749771118 249999943.499828845263 1 60210.724694395 2023-09-23T17:23:33.595734+00:00 17462947.422306213528 232536996.077851504087 249999943.500157713890 1 60210.724706194 2023-09-23T17:23:34.615187+00:00 17463001.741341743618 232536941.758618801832 249999943.499960541725 1 60210.724717879 2023-09-23T17:23:35.624713+00:00 17462945.411301363260 232536998.088821649551 249999943.500123023987 1 60210.724729657 2023-09-23T17:23:36.642345+00:00 17463000.150355316699 232536943.349691569805 249999943.500046879053 1 60210.724741191 2023-09-23T17:23:37.638910+00:00 17463029.456906616688 232536914.042845726013 249999943.499752342701 1 60210.724752228 2023-09-23T17:23:38.592477+00:00 17462957.062548983842 232536986.437532126904 249999943.500081121922 1 60210.724763371 2023-09-23T17:23:39.555215+00:00 17462991.706202618778 232536951.793599873781 249999943.499802500010 1 60210.724775355 2023-09-23T17:23:40.590710+00:00 17463012.304497037083 232536931.195266783237 249999943.499763816595 1 60210.724787481 2023-09-23T17:23:41.638389+00:00 17462949.492214519531 232536994.007761448622 249999943.499975979328 1 60210.724799133 2023-09-23T17:23:42.645122+00:00 17463001.263340476900 232536942.236680358648 249999943.500020831823 1 60210.724810349 2023-09-23T17:23:43.614154+00:00 17462971.672181140631 232536971.827838778496 249999943.500019907951 1 60210.724822176 2023-09-23T17:23:44.636012+00:00 17462968.604819770902 232536974.895151734352 249999943.499971508980 1 60210.724833126 2023-09-23T17:23:45.582095+00:00 17462989.272408369929 232536954.227648913860 249999943.500057280064 1 60210.724844981 2023-09-23T17:23:46.606325+00:00 17462988.012785803527 232536955.487429499626 249999943.500215291977 1 60210.724856637 2023-09-23T17:23:47.613466+00:00 17463025.732420615852 232536917.767192840576 249999943.499613463879 1 60210.724867008 2023-09-23T17:23:48.509460+00:00 17462899.948014292866 232537043.551824718714 249999943.499839007854 1 60210.724879990 2023-09-23T17:23:49.631112+00:00 17463012.876805376261 232536930.623437166214 249999943.500242531300 1 60210.724890771 2023-09-23T17:23:50.562597+00:00 17462967.377021424472 232536976.122999906540 249999943.500021338463 1 60210.724903103 2023-09-23T17:23:51.628118+00:00 17463006.835161719471 232536936.664906919003 249999943.500068634748 1 60210.724914632 2023-09-23T17:23:52.624193+00:00 17462927.546214155853 232537015.954097658396 249999943.500311821699 1 60210.724925964 2023-09-23T17:23:53.603253+00:00 17463042.717041905969 232536900.782979846001 249999943.500021755695 1 60210.724938240 2023-09-23T17:23:54.663915+00:00 17462977.717096813023 232536965.782970666885 249999943.500067472458 1 60210.724948629 2023-09-23T17:23:55.561513+00:00 17462963.286423917860 232536980.213680237532 249999943.500104159117 1 60210.724960418 2023-09-23T17:23:56.580101+00:00 17463035.393009208143 232536908.106961071491 249999943.499970287085 1 60210.724973002 2023-09-23T17:23:57.667398+00:00 17462947.331984084100 232536996.167543768883 249999943.499527841806 1 60210.724984203 2023-09-23T17:23:58.635098+00:00 17462973.075852598995 232536970.424150198698 249999943.500002801418 1 60210.724995316 2023-09-23T17:23:59.595248+00:00 17462943.968637622893 232536999.531483948231 249999943.500121563673 1 60210.725007080 2023-09-23T17:24:00.611666+00:00 17462986.737617153674 232536956.762302637100 249999943.499919801950 1 60210.725018555 2023-09-23T17:24:01.603123+00:00 17462957.764580436051 232536985.735370367765 249999943.499950796366 1 60210.725031804 2023-09-23T17:24:02.747872+00:00 17462939.694424755871 232537003.805776029825 249999943.500200778246 1 60210.725044524 2023-09-23T17:24:03.846866+00:00 17462984.430002499372 232536959.069542884827 249999943.499545395374 1 60210.725055955 2023-09-23T17:24:04.834528+00:00 17463011.847960539162 232536931.652196884155 249999943.500157415867 1 60210.725066506 2023-09-23T17:24:05.746119+00:00 17462962.895573005080 232536980.604451894760 249999943.500024914742 1 60210.725077719 2023-09-23T17:24:06.714939+00:00 17463014.953230109066 232536928.546899646521 249999943.500129759312 1 60210.725089656 2023-09-23T17:24:07.746242+00:00 17462977.046547751874 232536966.453445941210 249999943.499993681908 1 60210.725101064 2023-09-23T17:24:08.731953+00:00 17462968.105059448630 232536975.394742697477 249999943.499802142382 1 60210.725111933 2023-09-23T17:24:09.671010+00:00 17462957.011097464710 232536986.488947510719 249999943.500044971704 1 60210.725123641 2023-09-23T17:24:10.682597+00:00 17462967.563489284366 232536975.936742782593 249999943.500232070684 1 60210.725134531 2023-09-23T17:24:11.623505+00:00 17463020.895460709929 232536922.604544878006 249999943.500005602837 1 60210.725146734 2023-09-23T17:24:12.677856+00:00 17463014.358570225537 232536929.141376435757 249999943.499946653843 1 60210.725158883 2023-09-23T17:24:13.727530+00:00 17462999.080537628382 232536944.419131070375 249999943.499668687582 1 60210.725170007 2023-09-23T17:24:14.688594+00:00 17463000.399167437106 232536943.101012408733 249999943.500179857016 1 60210.725180823 2023-09-23T17:24:15.623158+00:00 17462945.679438702762 232536997.820516049862 249999943.499954760075 1 60210.725192920 2023-09-23T17:24:16.668338+00:00 17463010.864150334150 232536932.636203438044 249999943.500353783369 1 60210.725204196 2023-09-23T17:24:17.642560+00:00 17462942.761721204966 232537000.738216757774 249999943.499937951565 1 60210.725216432 2023-09-23T17:24:18.699778+00:00 17463021.520934615284 232536921.979007750750 249999943.499942362309 1 60210.725227548 2023-09-23T17:24:19.660115+00:00 17462985.531371045858 232536957.968917399645 249999943.500288456678 1 60210.725239184 2023-09-23T17:24:20.665513+00:00 17462949.308930683881 232536994.190996319056 249999943.499927014112 1 60210.725251503 2023-09-23T17:24:21.729893+00:00 17463018.754730995744 232536924.744963765144 249999943.499694764614 1 60210.725262996 2023-09-23T17:24:22.722831+00:00 17462956.413468688726 232536987.086317420006 249999943.499786108732 1 60210.725273955 2023-09-23T17:24:23.669717+00:00 17463011.881022855639 232536931.619045615196 249999943.500068485737 1 60210.725285005 2023-09-23T17:24:24.624417+00:00 17462968.257670305669 232536975.242343425751 249999943.500013738871 1 60210.725296536 2023-09-23T17:24:25.620720+00:00 17462995.683936052024 232536947.816316843033 249999943.500252902508 1 60210.725307744 2023-09-23T17:24:26.589130+00:00 17462943.425587322563 232537000.074509978294 249999943.500097304583 1 60210.725319537 2023-09-23T17:24:27.607992+00:00 17462986.881413497031 232536956.618562340736 249999943.499975830317 1 60210.725331695 2023-09-23T17:24:28.658443+00:00 17462992.700100388378 232536950.799571841955 249999943.499672234058 1 60210.725343229 2023-09-23T17:24:29.654979+00:00 17462950.108162362128 232536993.391607373953 249999943.499769747257 1 60210.725354596 2023-09-23T17:24:30.637071+00:00 17462941.368129745126 232537002.132046461105 249999943.500176191330 1 60210.725365843 2023-09-23T17:24:31.608844+00:00 17463006.912568606436 232536936.587584793568 249999943.500153392553 1 60210.725377027 2023-09-23T17:24:32.575166+00:00 17463010.409514002502 232536933.090480148792 249999943.499994158745 1 60210.725389450 2023-09-23T17:24:33.648444+00:00 17462966.960729762912 232536976.539258331060 249999943.499988079071 1 60210.725400781 2023-09-23T17:24:34.627459+00:00 17462954.619500081986 232536988.880474179983 249999943.499974250793 1 60210.725412518 2023-09-23T17:24:35.641557+00:00 17463025.145057525486 232536918.354808747768 249999943.499866276979 1 60210.725424751 2023-09-23T17:24:36.698515+00:00 17462994.288482777774 232536949.211723774672 249999943.500206559896 1 60210.725436192 2023-09-23T17:24:37.687014+00:00 17462999.928322795779 232536943.571957111359 249999943.500279903412 1 60210.725446744 2023-09-23T17:24:38.598693+00:00 17462997.364523429424 232536946.135507762432 249999943.500031203032 1 60210.725458865 2023-09-23T17:24:39.645926+00:00 17462923.736682031304 232537019.763307034969 249999943.499989062548 1 60210.725470685 2023-09-23T17:24:40.667214+00:00 17462958.660397548229 232536984.839744627476 249999943.500142186880 1 60210.725481763 2023-09-23T17:24:41.624373+00:00 17462966.465990182012 232536977.033716171980 249999943.499706357718 1 60210.725492892 2023-09-23T17:24:42.585898+00:00 17462992.098943375051 232536951.400963991880 249999943.499907374382 1 60210.725505154 2023-09-23T17:24:43.645261+00:00 17462934.174715511501 232537009.325212001801 249999943.499927520752 1 60210.725516624 2023-09-23T17:24:44.636306+00:00 17462969.394168466330 232536974.106208950281 249999943.500377416611 1 60210.725527093 2023-09-23T17:24:45.540848+00:00 17462987.038631558418 232536956.461492776871 249999943.500124335289 1 60210.725538464 2023-09-23T17:24:46.523328+00:00 17462982.945101927966 232536960.555206865072 249999943.500308781862 1 60210.725551900 2023-09-23T17:24:47.684125+00:00 17462977.386097695678 232536966.114014834166 249999943.500112533569 1 60210.725562523 2023-09-23T17:24:48.601962+00:00 17462976.864593360573 232536966.635361671448 249999943.499955028296 1 60210.725574167 2023-09-23T17:24:49.607975+00:00 17462966.855123721063 232536976.644515335560 249999943.499639064074 1 60210.725584640 2023-09-23T17:24:50.512866+00:00 17462986.030922222883 232536957.469197660685 249999943.500119894743 1 60210.725597000 2023-09-23T17:24:51.580781+00:00 17462990.841824334115 232536952.658151388168 249999943.499975711107 1 60210.725608656 2023-09-23T17:24:52.587855+00:00 17462976.914546608925 232536966.585561841726 249999943.500108450651 1 60210.725621108 2023-09-23T17:24:53.663753+00:00 17462956.119836062193 232536987.380446583033 249999943.500282645226 1 60210.725631688 2023-09-23T17:24:54.577878+00:00 17462989.103102445602 232536954.396610677242 249999943.499713122845 1 60210.725643779 2023-09-23T17:24:55.622503+00:00 17463003.602943442762 232536939.896561831236 249999943.499505281448 1 60210.725654857 2023-09-23T17:24:56.579627+00:00 17462994.303463771939 232536949.197115033865 249999943.500578820705 1 60210.725666882 2023-09-23T17:24:57.618556+00:00 17463000.055617295206 232536943.444325923920 249999943.499943226576 1 60210.725678119 2023-09-23T17:24:58.589453+00:00 17462944.268988791853 232536999.230955421925 249999943.499944210052 1 60210.725689821 2023-09-23T17:24:59.600571+00:00 17462970.520953901112 232536972.978669643402 249999943.499623537064 1 60210.725701217 2023-09-23T17:25:00.585149+00:00 17463017.088249601424 232536926.411592572927 249999943.499842166901 1 60210.725712941 2023-09-23T17:25:01.598078+00:00 17462904.406976670027 232537039.093394428492 249999943.500371098518 1 60210.725728275 2023-09-23T17:25:02.922928+00:00 17462995.713392566890 232536947.786798298359 249999943.500190854073 1 60210.725738947 2023-09-23T17:25:03.845020+00:00 17462997.402840040624 232536946.097058922052 249999943.499898970127 1 60210.725750192 2023-09-23T17:25:04.816601+00:00 17462992.938915736973 232536950.561199873686 249999943.500115603209 1 60210.725760926 2023-09-23T17:25:05.743988+00:00 17462992.162988707423 232536951.337236166000 249999943.500224888325 1 60210.725771789 2023-09-23T17:25:06.682606+00:00 17462978.865984473377 232536964.633818686008 249999943.499803155661 1 60210.725783974 2023-09-23T17:25:07.735345+00:00 17463028.325031436980 232536915.174700140953 249999943.499731570482 1 60210.725795002 2023-09-23T17:25:08.688129+00:00 17462961.774950884283 232536981.725174039602 249999943.500124931335 1 60210.725805589 2023-09-23T17:25:09.602889+00:00 17462968.785682108253 232536974.714337289333 249999943.500019401312 1 60210.725818105 2023-09-23T17:25:10.684263+00:00 17462932.761045049876 232537010.738959074020 249999943.500004112720 1 60210.725830215 2023-09-23T17:25:11.730528+00:00 17463028.484767891467 232536915.015165865421 249999943.499933749437 1 60210.725840827 2023-09-23T17:25:12.647413+00:00 17462941.035635761917 232537002.464688539505 249999943.500324308872 1 60210.725852286 2023-09-23T17:25:13.637465+00:00 17463008.780721243471 232536934.718975782394 249999943.499697029591 1 60210.725864919 2023-09-23T17:25:14.729021+00:00 17463012.962973050773 232536930.537056684494 249999943.500029742718 1 60210.725875657 2023-09-23T17:25:15.656749+00:00 17462979.157193217427 232536964.342579603195 249999943.499772816896 1 60210.725887544 2023-09-23T17:25:16.683758+00:00 17463000.312945686281 232536943.187130153179 249999943.500075846910 1 60210.725899144 2023-09-23T17:25:17.686048+00:00 17462980.572157390416 232536962.927590370178 249999943.499747753143 1 60210.725910160 2023-09-23T17:25:18.637792+00:00 17462965.788128308952 232536977.711866527796 249999943.499994844198 1 60210.725921695 2023-09-23T17:25:19.634406+00:00 17462953.301582999527 232536990.198522955179 249999943.500105947256 1 60210.725932844 2023-09-23T17:25:20.597680+00:00 17463044.340624883771 232536899.159532159567 249999943.500157058239 1 60210.725944504 2023-09-23T17:25:21.605152+00:00 17462976.354498930275 232536967.145497053862 249999943.499995976686 1 60210.725955802 2023-09-23T17:25:22.581337+00:00 17462999.625290140510 232536943.874853968620 249999943.500144124031 1 60210.725968322 2023-09-23T17:25:23.663005+00:00 17462994.376308467239 232536949.123606741428 249999943.499915212393 1 60210.725979667 2023-09-23T17:25:24.643215+00:00 17462926.148812483996 232537017.351363182068 249999943.500175654888 1 60210.725990762 2023-09-23T17:25:25.601803+00:00 17463009.182498179376 232536934.317281484604 249999943.499779671431 1 60210.726002517 2023-09-23T17:25:26.617503+00:00 17462995.029950022697 232536948.470121711493 249999943.500071734190 1 60210.726014297 2023-09-23T17:25:27.635292+00:00 17462916.729605164379 232537026.770647048950 249999943.500252217054 1 60210.726025851 2023-09-23T17:25:28.633481+00:00 17462949.691151220351 232536993.808805912733 249999943.499957144260 1 60210.726037559 2023-09-23T17:25:29.645093+00:00 17462995.507164727896 232536947.992581129074 249999943.499745845795 1 60210.726048982 2023-09-23T17:25:30.632020+00:00 17462984.344620600343 232536959.154935091734 249999943.499555706978 1 60210.726060190 2023-09-23T17:25:31.600401+00:00 17462989.412333387882 232536954.087682664394 249999943.500016063452 1 60210.726072304 2023-09-23T17:25:32.647061+00:00 17463006.796634018421 232536936.703306406736 249999943.499940425158 1 60210.726083167 2023-09-23T17:25:33.585631+00:00 17462994.335476916283 232536949.164511859417 249999943.499988764524 1 60210.726094096 2023-09-23T17:25:34.529864+00:00 17462976.102974075824 232536967.396943449974 249999943.499917536974 1 60210.726106251 2023-09-23T17:25:35.580110+00:00 17462990.135626327246 232536953.364400058985 249999943.500026375055 1 60210.726118023 2023-09-23T17:25:36.597188+00:00 17462987.006390310824 232536956.493783295155 249999943.500173598528 1 60210.726129603 2023-09-23T17:25:37.597662+00:00 17462988.088615916669 232536955.411198794842 249999943.499814718962 1 60210.726140916 2023-09-23T17:25:38.575140+00:00 17462999.574706073850 232536943.925213843584 249999943.499919921160 1 60210.726152268 2023-09-23T17:25:39.555976+00:00 17462941.915215518326 232537001.585063993931 249999943.500279515982 1 60210.726164768 2023-09-23T17:25:40.636014+00:00 17463009.862979184836 232536933.637034058571 249999943.500013232231 1 60210.726176310 2023-09-23T17:25:41.633209+00:00 17462931.896657187492 232537011.603378087282 249999943.500035285950 1 60210.726187877 2023-09-23T17:25:42.632599+00:00 17462969.626769457012 232536973.873363256454 249999943.500132709742 1 60210.726198911 2023-09-23T17:25:43.585932+00:00 17462996.346476573497 232536947.153425544500 249999943.499902129173 1 60210.726210333 2023-09-23T17:25:44.572801+00:00 17462961.161739286035 232536982.338411927223 249999943.500151216984 1 60210.726222055 2023-09-23T17:25:45.585507+00:00 17462975.438646044582 232536968.061668038368 249999943.500314086676 1 60210.726233752 2023-09-23T17:25:46.596211+00:00 17462918.109552334994 232537025.391014128923 249999943.500566452742 1 60210.726244681 2023-09-23T17:25:47.540431+00:00 17462984.647900562733 232536958.852494686842 249999943.500395238400 1 60210.726256631 2023-09-23T17:25:48.572915+00:00 17463015.099776614457 232536928.400370955467 249999943.500147581100 1 60210.726268101 2023-09-23T17:25:49.563943+00:00 17462980.322907976806 232536963.177144378424 249999943.500052362680 1 60210.726280603 2023-09-23T17:25:50.644102+00:00 17462990.501658454537 232536952.998363912106 249999943.500022351742 1 60210.726291866 2023-09-23T17:25:51.617241+00:00 17462965.389604877681 232536978.110230505466 249999943.499835371971 1 60210.726302953 2023-09-23T17:25:52.575159+00:00 17462967.198361083865 232536976.301636874676 249999943.499997973442 1 60210.726314845 2023-09-23T17:25:53.602581+00:00 17462975.129751712084 232536968.369726836681 249999943.499478548765 1 60210.726326311 2023-09-23T17:25:54.593297+00:00 17462933.039146408439 232537010.460704892874 249999943.499851286411 1 60210.726338328 2023-09-23T17:25:55.631562+00:00 17463017.168508872390 232536926.331144124269 249999943.499652981758 1 60210.726349564 2023-09-23T17:25:56.602307+00:00 17463005.830748017877 232536937.669201582670 249999943.499949604273 1 60210.726360965 2023-09-23T17:25:57.587390+00:00 17462966.391248539090 232536977.108787208796 249999943.500035762787 1 60210.726371999 2023-09-23T17:25:58.540705+00:00 17462950.004200369120 232536993.495917856693 249999943.500118225813 1 60210.726383917 2023-09-23T17:25:59.570379+00:00 17463006.917553752661 232536936.582458227873 249999943.500011980534 1 60210.726395531 2023-09-23T17:26:00.573854+00:00 17462943.232852831483 232537000.267088949680 249999943.499941766262 1 60210.726407523 2023-09-23T17:26:01.609987+00:00 17462987.447087500244 232536956.052626699209 249999943.499714195728 1 60210.726424562 2023-09-23T17:26:03.082134+00:00 17462948.374186817557 232536995.125645130873 249999943.499831944704 1 60210.726434216 2023-09-23T17:26:03.916297+00:00 17463012.565037067980 232536930.934996873140 249999943.500033944845 1 60210.726444917 2023-09-23T17:26:04.840792+00:00 17462984.499646700919 232536959.000354290009 249999943.500000983477 1 60210.726454528 2023-09-23T17:26:05.671228+00:00 17463015.774824000895 232536927.725117474794 249999943.499941468239 1 60210.726466458 2023-09-23T17:26:06.701963+00:00 17462988.734404865652 232536954.765363007784 249999943.499767869711 1 60210.726478074 2023-09-23T17:26:07.705556+00:00 17462939.107809174806 232537004.391998708248 249999943.499807894230 1 60210.726490516 2023-09-23T17:26:08.780553+00:00 17462995.340104434639 232536948.159548163414 249999943.499652594328 1 60210.726501476 2023-09-23T17:26:09.727530+00:00 17463027.384514350444 232536916.115146100521 249999943.499660462141 1 60210.726513425 2023-09-23T17:26:10.759946+00:00 17462939.290426336229 232537004.209709614515 249999943.500135958195 1 60210.726524567 2023-09-23T17:26:11.722612+00:00 17462979.772276025265 232536963.727618336678 249999943.499894350767 1 60210.726536391 2023-09-23T17:26:12.744174+00:00 17462947.058079138398 232536996.441803604364 249999943.499882757664 1 60210.726547283 2023-09-23T17:26:13.685245+00:00 17462969.168316535652 232536974.331655949354 249999943.499972492456 1 60210.726559086 2023-09-23T17:26:14.705026+00:00 17463034.046861369163 232536909.452946722507 249999943.499808102846 1 60210.726569478 2023-09-23T17:26:15.602939+00:00 17462902.009245570749 232537041.490436315536 249999943.499681890011 1 60210.726581041 2023-09-23T17:26:16.601935+00:00 17462984.706768535078 232536958.793194890022 249999943.499963432550 1 60210.726593765 2023-09-23T17:26:17.701356+00:00 17462983.713902141899 232536959.786217659712 249999943.500119805336 1 60210.726604146 2023-09-23T17:26:18.598239+00:00 17462974.418322719634 232536969.081570684910 249999943.499893397093 1 60210.726616655 2023-09-23T17:26:19.679058+00:00 17462951.007899235934 232536992.492063254118 249999943.499962478876 1 60210.726627398 2023-09-23T17:26:20.607157+00:00 17462999.493234172463 232536944.006857603788 249999943.500091791153 1 60210.726640001 2023-09-23T17:26:21.696072+00:00 17462988.041676737368 232536955.458577275276 249999943.500254005194 1 60210.726651277 2023-09-23T17:26:22.670354+00:00 17462981.962288066745 232536961.538125336170 249999943.500413417816 1 60210.726663765 2023-09-23T17:26:23.749315+00:00 17462954.626089110970 232536988.874047845602 249999943.500136971474 1 60210.726674868 2023-09-23T17:26:24.708623+00:00 17463013.153546433896 232536930.346639394760 249999943.500185817480 1 60210.726686967 2023-09-23T17:26:25.753963+00:00 17462911.152721542865 232537032.347101926804 249999943.499823480844 1 60210.726698564 2023-09-23T17:26:26.755956+00:00 17463012.227660864592 232536931.272523105145 249999943.500183969736 1 60210.726709612 2023-09-23T17:26:27.710475+00:00 17462999.836931180209 232536943.663003325462 249999943.499934494495 1 60210.726721425 2023-09-23T17:26:28.731091+00:00 17462951.865767721087 232536991.634111255407 249999943.499878972769 1 60210.726732392 2023-09-23T17:26:29.678702+00:00 17462969.166747432202 232536974.333297252655 249999943.500044673681 1 60210.726744518 2023-09-23T17:26:30.726374+00:00 17462955.132733628154 232536988.367445170879 249999943.500178813934 1 60210.726754714 2023-09-23T17:26:31.607311+00:00 17463015.179946694523 232536928.319886326790 249999943.499833017588 1 60210.726767381 2023-09-23T17:26:32.701675+00:00 17462980.359102971852 232536963.140987336636 249999943.500090301037 1 60210.726779081 2023-09-23T17:26:33.712594+00:00 17462952.254216622561 232536991.245483547449 249999943.499700158834 1 60210.726790795 2023-09-23T17:26:34.724711+00:00 17462993.652718737721 232536949.847276121378 249999943.499994874001 1 60210.726801937 2023-09-23T17:26:35.687343+00:00 17462975.947397615761 232536967.552825421095 249999943.500223040581 1 60210.726813341 2023-09-23T17:26:36.672626+00:00 17463010.442496299744 232536933.057150214911 249999943.499646514654 1 60210.726824755 2023-09-23T17:26:37.658841+00:00 17462930.341832790524 232537013.158147305250 249999943.499980092049 1 60210.726836147 2023-09-23T17:26:38.643080+00:00 17462956.276707645506 232536987.223359733820 249999943.500067383051 1 60210.726848079 2023-09-23T17:26:39.673992+00:00 17462998.979327481240 232536944.520756095648 249999943.500083565712 1 60210.726859210 2023-09-23T17:26:40.635774+00:00 17463027.701621245593 232536915.797916591167 249999943.499537825584 1 60210.726872360 2023-09-23T17:26:41.771921+00:00 17462982.541945431381 232536960.957832545042 249999943.499777972698 1 60210.726883331 2023-09-23T17:26:42.719772+00:00 17463017.120634116232 232536926.379382640123 249999943.500016748905 1 60210.726894352 2023-09-23T17:26:43.672026+00:00 17463003.819596331567 232536939.680654078722 249999943.500250399113 1 60210.726905352 2023-09-23T17:26:44.622405+00:00 17462986.716471001506 232536956.783673286438 249999943.500144302845 1 60210.726917342 2023-09-23T17:26:45.658386+00:00 17462912.631372973323 232537030.868643790483 249999943.500016748905 1 60210.726928936 2023-09-23T17:26:46.660118+00:00 17463023.636696539819 232536919.863561809063 249999943.500258356333 1 60210.726940476 2023-09-23T17:26:47.657119+00:00 17463008.930910956115 232536934.568936586380 249999943.499847531319 1 60210.726951459 2023-09-23T17:26:48.606094+00:00 17463004.452872347087 232536939.046866923571 249999943.499739259481 1 60210.726962551 2023-09-23T17:26:49.564425+00:00 17462950.649893250316 232536992.850051581860 249999943.499944835901 1 60210.726974641 2023-09-23T17:26:50.608990+00:00 17462984.363294638693 232536959.136593610048 249999943.499888241291 1 60210.726985919 2023-09-23T17:26:51.583442+00:00 17462975.657192725688 232536967.843095988035 249999943.500288724899 1 60210.726997598 2023-09-23T17:26:52.592437+00:00 17462955.266115348786 232536988.233816444874 249999943.499931782484 1 60210.727009556 2023-09-23T17:26:53.625652+00:00 17462975.482182085514 232536968.017375886440 249999943.499557971954 1 60210.727021025 2023-09-23T17:26:54.616550+00:00 17462977.355689223856 232536966.144189298153 249999943.499878525734 1 60210.727032311 2023-09-23T17:26:55.591715+00:00 17462945.866558443755 232536997.633509099483 249999943.500067532063 1 60210.727043496 2023-09-23T17:26:56.558087+00:00 17463040.603953018785 232536902.895502388477 249999943.499455392361 1 60210.727055306 2023-09-23T17:26:57.578403+00:00 17462989.737767826766 232536953.762041211128 249999943.499809026718 1 60210.727066912 2023-09-23T17:26:58.581203+00:00 17463009.691002119333 232536933.808569252491 249999943.499571382999 1 60210.727078912 2023-09-23T17:26:59.617997+00:00 17462978.521529644728 232536964.978475987911 249999943.500005632639 1 60210.727090174 2023-09-23T17:27:00.591020+00:00 17462988.817058105022 232536954.682767003775 249999943.499825119972 1 60210.727102300 2023-09-23T17:27:01.638754+00:00 17462965.044112466276 232536978.455516666174 249999943.499629139900 1 60210.727114567 2023-09-23T17:27:02.698575+00:00 17462982.044269233942 232536961.455935269594 249999943.500204503536 1 60210.727126406 2023-09-23T17:27:03.721477+00:00 17463002.561549387872 232536940.938707590103 249999943.500256985426 1 60210.727137138 2023-09-23T17:27:04.648750+00:00 17462959.935915108770 232536983.564168959856 249999943.500084072351 1 60210.727148816 2023-09-23T17:27:05.657707+00:00 17462992.503533009440 232536950.996210575104 249999943.499743580818 1 60210.727159461 2023-09-23T17:27:06.577461+00:00 17462999.536074370146 232536943.964297950268 249999943.500372320414 1 60210.727171666 2023-09-23T17:27:07.631985+00:00 17462988.674091778696 232536954.825900852680 249999943.499992638826 1 60210.727182915 2023-09-23T17:27:08.603885+00:00 17462925.593616385013 232537017.906564533710 249999943.500180929899 1 60210.727195090 2023-09-23T17:27:09.655759+00:00 17462996.359941460192 232536947.140263110399 249999943.500204563141 1 60210.727207186 2023-09-23T17:27:10.700849+00:00 17463009.742534447461 232536933.757251113653 249999943.499785572290 1 60210.727218078 2023-09-23T17:27:11.641928+00:00 17462946.403979752213 232536997.095765858889 249999943.499745607376 1 60210.727229295 2023-09-23T17:27:12.611078+00:00 17462974.660753712058 232536968.839006662369 249999943.499760389328 1 60210.727240846 2023-09-23T17:27:13.609153+00:00 17462940.926688116044 232537002.573235720396 249999943.499923825264 1 60210.727252763 2023-09-23T17:27:14.638748+00:00 17462983.739913847297 232536959.760439753532 249999943.500353604555 1 60210.727263934 2023-09-23T17:27:15.603908+00:00 17462971.934878766537 232536971.564849972725 249999943.499728739262 1 60210.727275133 2023-09-23T17:27:16.571462+00:00 17462953.220079075545 232536990.279920458794 249999943.499999523163 1 60210.727286854 2023-09-23T17:27:17.584194+00:00 17462975.611884873360 232536967.888483285904 249999943.500368148088 1 60210.727298923 2023-09-23T17:27:18.626949+00:00 17462991.106025654823 232536952.394109934568 249999943.500135600567 1 60210.727309358 2023-09-23T17:27:19.528507+00:00 17463017.982854008675 232536925.517376869917 249999943.500230878592 1 60210.727322113 2023-09-23T17:27:20.630568+00:00 17462945.574047092348 232536997.925861418247 249999943.499908506870 1 60210.727333291 2023-09-23T17:27:21.596281+00:00 17463009.831895221025 232536933.668151706457 249999943.500046938658 1 60210.727345045 2023-09-23T17:27:22.611904+00:00 17462997.644905328751 232536945.854887336493 249999943.499792665243 1 60210.727356443 2023-09-23T17:27:23.596669+00:00 17463015.877269368619 232536927.622643172741 249999943.499912530184 1 60210.727367421 2023-09-23T17:27:24.545152+00:00 17462974.242035970092 232536969.258169293404 249999943.500205278397 1 60210.727380163 2023-09-23T17:27:25.646066+00:00 17462957.287697717547 232536986.211923629045 249999943.499621331692 1 60210.727390398 2023-09-23T17:27:26.530364+00:00 17463035.977222383022 232536907.522703945637 249999943.499926328659 1 60210.727402789 2023-09-23T17:27:27.600913+00:00 17462947.367139805108 232536996.132977038622 249999943.500116854906 1 60210.727414191 2023-09-23T17:27:28.586078+00:00 17462990.292723156512 232536953.207363724709 249999943.500086873770 1 60210.727425746 2023-09-23T17:27:29.584416+00:00 17462910.440682224929 232537033.059380948544 249999943.500063180923 1 60210.727437419 2023-09-23T17:27:30.593014+00:00 17462974.359439276159 232536969.140983730555 249999943.500423014164 1 60210.727449162 2023-09-23T17:27:31.607569+00:00 17462942.423713631928 232537001.076048612595 249999943.499762237072 1 60210.727461043 2023-09-23T17:27:32.634106+00:00 17462985.648217666894 232536957.851897746325 249999943.500115424395 1 60210.727472266 2023-09-23T17:27:33.603766+00:00 17462984.015792023391 232536959.484239727259 249999943.500031739473 1 60210.727483795 2023-09-23T17:27:34.599871+00:00 17463004.682785015553 232536938.817010939121 249999943.499795943499 1 60210.727495713 2023-09-23T17:27:35.629595+00:00 17463010.412710055709 232536933.087267071009 249999943.499977111816 1 60210.727507332 2023-09-23T17:27:36.633502+00:00 17463012.198414016515 232536931.301252543926 249999943.499666571617 1 60210.727518436 2023-09-23T17:27:37.592863+00:00 17462933.769818257540 232537009.729900807142 249999943.499719053507 1 60210.727530553 2023-09-23T17:27:38.639801+00:00 17462967.688743341714 232536975.811010837555 249999943.499754190445 1 60210.727541341 2023-09-23T17:27:39.571832+00:00 17462998.602008987218 232536944.897976666689 249999943.499985665083 1 60210.727553280 2023-09-23T17:27:40.603387+00:00 17462998.733629990369 232536944.766105800867 249999943.499735802412 1 60210.727564991 2023-09-23T17:27:41.615178+00:00 17462928.010745946318 232537015.489220321178 249999943.499966263771 1 60210.727576156 2023-09-23T17:27:42.579897+00:00 17463025.544752754271 232536917.955122172832 249999943.499874919653 1 60210.727587925 2023-09-23T17:27:43.596757+00:00 17462963.157877836376 232536980.342541247606 249999943.500419080257 1 60210.727599618 2023-09-23T17:27:44.606988+00:00 17462975.889229182154 232536967.610900491476 249999943.500129669905 1 60210.727610545 2023-09-23T17:27:45.551132+00:00 17462998.745704878122 232536944.754537850618 249999943.500242739916 1 60210.727622497 2023-09-23T17:27:46.583748+00:00 17462976.861240066588 232536966.638778418303 249999943.500018477440 1 60210.727634207 2023-09-23T17:27:47.595468+00:00 17462959.388179164380 232536984.111592441797 249999943.499771595001 1 60210.727644902 2023-09-23T17:27:48.519552+00:00 17462986.739198904485 232536956.760779917240 249999943.499978810549 1 60210.727657387 2023-09-23T17:27:49.598261+00:00 17462939.626506350935 232537003.873113006353 249999943.499619364738 1 60210.727668950 2023-09-23T17:27:50.597308+00:00 17462968.603049527854 232536974.896269172430 249999943.499318689108 1 60210.727680591 2023-09-23T17:27:51.603037+00:00 17463003.548708241433 232536939.951470226049 249999943.500178456306 1 60210.727692029 2023-09-23T17:27:52.591304+00:00 17463001.396520722657 232536942.103156685829 249999943.499677419662 1 60210.727703895 2023-09-23T17:27:53.616535+00:00 17462983.627608161420 232536959.872231930494 249999943.499840080738 1 60210.727715441 2023-09-23T17:27:54.614091+00:00 17462925.639293912798 232537017.860399156809 249999943.499693065882 1 60210.727726746 2023-09-23T17:27:55.590871+00:00 17463023.579777359962 232536919.919958919287 249999943.499736279249 1 60210.727738230 2023-09-23T17:27:56.583074+00:00 17462945.469267793000 232536998.030579179525 249999943.499846965075 1 60210.727750046 2023-09-23T17:27:57.603969+00:00 17463001.508609812707 232536941.991605669260 249999943.500215470791 1 60210.727761508 2023-09-23T17:27:58.594290+00:00 17462954.681202746928 232536988.818687260151 249999943.499889999628 1 60210.727773312 2023-09-23T17:27:59.614159+00:00 17462994.719157934189 232536948.780663311481 249999943.499821245670 1 60210.727784188 2023-09-23T17:28:00.553850+00:00 17462974.114288222045 232536969.386054903269 249999943.500343114138 1 60210.727798667 2023-09-23T17:28:01.804853+00:00 17463003.500301703811 232536939.999749064445 249999943.500050783157 1 60210.727809872 2023-09-23T17:28:02.772936+00:00 17463008.947414949536 232536934.552782326937 249999943.500197291374 1 60210.727821501 2023-09-23T17:28:03.777632+00:00 17462947.700295429677 232536995.799517065287 249999943.499812483788 1 60210.727831818 2023-09-23T17:28:04.669088+00:00 17462985.714655980468 232536957.785287439823 249999943.499943435192 1 60210.727843225 2023-09-23T17:28:05.654635+00:00 17462973.079716593027 232536970.420197397470 249999943.499913990498 1 60210.727856510 2023-09-23T17:28:06.802446+00:00 17462994.022222679108 232536949.477864205837 249999943.500086873770 1 60210.727866847 2023-09-23T17:28:07.695575+00:00 17462953.881111841649 232536989.619485497475 249999943.500597327948 1 60210.727877983 2023-09-23T17:28:08.657742+00:00 17462946.533038649708 232536996.966995447874 249999943.500034093857 1 60210.727889041 2023-09-23T17:28:09.613193+00:00 17462979.914125505835 232536963.585879862309 249999943.500005364418 1 60210.727900533 2023-09-23T17:28:10.606095+00:00 17462957.266087036580 232536986.233876287937 249999943.499963313341 1 60210.727912184 2023-09-23T17:28:11.612713+00:00 17462976.290039919317 232536967.210131138563 249999943.500171065331 1 60210.727923808 2023-09-23T17:28:12.617001+00:00 17463001.368327397853 232536942.131682187319 249999943.500009596348 1 60210.727935380 2023-09-23T17:28:13.616870+00:00 17462991.051413521171 232536952.448486268520 249999943.499899804592 1 60210.727947037 2023-09-23T17:28:14.623955+00:00 17462967.177328981459 232536976.322513848543 249999943.499842822552 1 60210.727959091 2023-09-23T17:28:15.665497+00:00 17463001.082069091499 232536942.417909771204 249999943.499978870153 1 60210.727971081 2023-09-23T17:28:16.701405+00:00 17462992.381808895618 232536951.118501961231 249999943.500310868025 1 60210.727982119 2023-09-23T17:28:17.655061+00:00 17462949.944497857243 232536993.555785745382 249999943.500283598900 1 60210.727992713 2023-09-23T17:28:18.570463+00:00 17462968.379661567509 232536975.120099037886 249999943.499760597944 1 60210.728005427 2023-09-23T17:28:19.668900+00:00 17462967.007164176553 232536976.492300540209 249999943.499464720488 1 60210.728017401 2023-09-23T17:28:20.703442+00:00 17462994.136088777333 232536949.363841831684 249999943.499930620193 1 60210.728028235 2023-09-23T17:28:21.639475+00:00 17462992.505009062588 232536950.995346039534 249999943.500355094671 1 60210.728040650 2023-09-23T17:28:22.712129+00:00 17462946.371783591807 232536997.128063350916 249999943.499846935272 1 60210.728051142 2023-09-23T17:28:23.618653+00:00 17462939.816301051527 232537003.684152841568 249999943.500453889370 1 60210.728063253 2023-09-23T17:28:24.665086+00:00 17462962.060031596571 232536981.439585298300 249999943.499616891146 1 60210.728073873 2023-09-23T17:28:25.582593+00:00 17462978.242680270225 232536965.257562816143 249999943.500243097544 1 60210.728086451 2023-09-23T17:28:26.669334+00:00 17463032.360038556159 232536911.140132218599 249999943.500170767307 1 60210.728097544 2023-09-23T17:28:27.627804+00:00 17462979.742489021271 232536963.757371246815 249999943.499860256910 1 60210.728109717 2023-09-23T17:28:28.679554+00:00 17462991.222172185779 232536952.277872651815 249999943.500044822693 1 60210.728120821 2023-09-23T17:28:29.638953+00:00 17462972.270433250815 232536971.229376465082 249999943.499809712172 1 60210.728131787 2023-09-23T17:28:30.586365+00:00 17462968.644002623856 232536974.856042623520 249999943.500045239925 1 60210.728143329 2023-09-23T17:28:31.583644+00:00 17462973.486448552459 232536970.013843953609 249999943.500292509794 1 60210.728155617 2023-09-23T17:28:32.645304+00:00 17462972.498586058617 232536971.001628696918 249999943.500214755535 1 60210.728166941 2023-09-23T17:28:33.623706+00:00 17462970.949745237827 232536972.550134986639 249999943.499880224466 1 60210.728178755 2023-09-23T17:28:34.644431+00:00 17462974.470798246562 232536969.029201805592 249999943.500000059605 1 60210.728190050 2023-09-23T17:28:35.620267+00:00 17462987.048936296254 232536956.450781226158 249999943.499717533588 1 60210.728201871 2023-09-23T17:28:36.641658+00:00 17463034.260343953967 232536909.239469200373 249999943.499813139439 1 60210.728213370 2023-09-23T17:28:37.635142+00:00 17462923.657808374614 232537019.842297166586 249999943.500105530024 1 60210.728225818 2023-09-23T17:28:38.710643+00:00 17462927.580872196704 232537015.919569492340 249999943.500441700220 1 60210.728237011 2023-09-23T17:28:39.677786+00:00 17463021.278473757207 232536922.221414536238 249999943.499888300896 1 60210.728249421 2023-09-23T17:28:40.749993+00:00 17462999.286856092513 232536944.212940514088 249999943.499796599150 1 60210.728259228 2023-09-23T17:28:41.597280+00:00 17463014.021942704916 232536929.478036642075 249999943.499979346991 1 60210.728271202 2023-09-23T17:28:42.631877+00:00 17463032.658820074052 232536910.840984791517 249999943.499804854393 1 60210.728282479 2023-09-23T17:28:43.606181+00:00 17462952.575459245592 232536990.924581050873 249999943.500040292740 1 60210.728294013 2023-09-23T17:28:44.602734+00:00 17462986.414975594729 232536957.085043489933 249999943.500019073486 1 60210.728305503 2023-09-23T17:28:45.595480+00:00 17462961.453028459102 232536982.046819180250 249999943.499847650528 1 60210.728317580 2023-09-23T17:28:46.638899+00:00 17462931.435983147472 232537012.064251482487 249999943.500234633684 1 60210.728328614 2023-09-23T17:28:47.592224+00:00 17462986.606165215373 232536956.893976897001 249999943.500142097473 1 60210.728339767 2023-09-23T17:28:48.555868+00:00 17463010.769017800689 232536932.730952054262 249999943.499969840050 1 60210.728351783 2023-09-23T17:28:49.594077+00:00 17462929.997149489820 232537013.503290176392 249999943.500439673662 1 60210.728363615 2023-09-23T17:28:50.616331+00:00 17462952.610279470682 232536990.889365404844 249999943.499644875526 1 60210.728375242 2023-09-23T17:28:51.620935+00:00 17462993.348407968879 232536950.152016192675 249999943.500424146652 1 60210.728386573 2023-09-23T17:28:52.599953+00:00 17462987.992536749691 232536955.507334887981 249999943.499871641397 1 60210.728398402 2023-09-23T17:28:53.621920+00:00 17462975.881530016661 232536967.618301153183 249999943.499831169844 1 60210.728409562 2023-09-23T17:28:54.586193+00:00 17462987.161272976547 232536956.338812083006 249999943.500085055828 1 60210.728421611 2023-09-23T17:28:55.627174+00:00 17462968.943640541285 232536974.556093454361 249999943.499733984470 1 60210.728432399 2023-09-23T17:28:56.559238+00:00 17462943.173627261072 232537000.326639711857 249999943.500266969204 1 60210.728444441 2023-09-23T17:28:57.599676+00:00 17462950.088268872350 232536993.411465704441 249999943.499734580517 1 60210.728456351 2023-09-23T17:28:58.628763+00:00 17462992.122662853450 232536951.377605229616 249999943.500268071890 1 60210.728467418 2023-09-23T17:28:59.584949+00:00 17462997.542220670730 232536945.957576811314 249999943.499797493219 1 60210.728478800 2023-09-23T17:29:00.568284+00:00 17462954.339404333383 232536989.160824328661 249999943.500228673220 1 60210.728491189 2023-09-23T17:29:01.638779+00:00 17462999.206734277308 232536944.293087601662 249999943.499821871519 1 60210.728503727 2023-09-23T17:29:02.722068+00:00 17462988.610862504691 232536954.888990283012 249999943.499852776527 1 60210.728514969 2023-09-23T17:29:03.693341+00:00 17462971.548942834139 232536971.950788438320 249999943.499731272459 1 60210.728526050 2023-09-23T17:29:04.650762+00:00 17463010.262687835842 232536933.237422287464 249999943.500110119581 1 60210.728539040 2023-09-23T17:29:05.773037+00:00 17462948.492463503033 232536995.007684856653 249999943.500148355961 1 60210.728549126 2023-09-23T17:29:06.644469+00:00 17462971.180352762341 232536972.319655984640 249999943.500008761883 1 60210.728560523 2023-09-23T17:29:07.629175+00:00 17462972.483735833317 232536971.016122221947 249999943.499858051538 1 60210.728572279 2023-09-23T17:29:08.644870+00:00 17462948.053242746741 232536995.446949630976 249999943.500192373991 1 60210.728584019 2023-09-23T17:29:09.659291+00:00 17462970.142545849085 232536973.357146203518 249999943.499692052603 1 60210.728595135 2023-09-23T17:29:10.619628+00:00 17462995.834378797561 232536947.665580660105 249999943.499959468842 1 60210.728606563 2023-09-23T17:29:11.607033+00:00 17462983.330722782761 232536960.169651210308 249999943.500373989344 1 60210.728617757 2023-09-23T17:29:12.574192+00:00 17463001.462544701993 232536942.037193834782 249999943.499738544226 1 60210.728629342 2023-09-23T17:29:13.575138+00:00 17462955.220097102225 232536988.279503434896 249999943.499600529671 1 60210.728640394 2023-09-23T17:29:14.530023+00:00 17463012.757256250829 232536930.742666602135 249999943.499922841787 1 60210.728652598 2023-09-23T17:29:15.584442+00:00 17462961.409999042749 232536982.090077728033 249999943.500076770782 1 60210.728664264 2023-09-23T17:29:16.592419+00:00 17462964.330085735768 232536979.170008420944 249999943.500094145536 1 60210.728676002 2023-09-23T17:29:17.606621+00:00 17462959.589021265507 232536983.910611063242 249999943.499632328749 1 60210.728687895 2023-09-23T17:29:18.634084+00:00 17462988.751953274012 232536954.747843265533 249999943.499796539545 1 60210.728698976 2023-09-23T17:29:19.591548+00:00 17462992.584283366799 232536950.915186047554 249999943.499469399452 1 60210.728710902 2023-09-23T17:29:20.621946+00:00 17463007.541111953557 232536935.958960831165 249999943.500072777271 1 60210.728722301 2023-09-23T17:29:21.606846+00:00 17462958.767277970910 232536984.732598185539 249999943.499876141548 1 60210.728733872 2023-09-23T17:29:22.606561+00:00 17462968.280046053231 232536975.220421224833 249999943.500467270613 1 60210.728745441 2023-09-23T17:29:23.606122+00:00 17462976.583755455911 232536966.916359543800 249999943.500115007162 1 60210.728757431 2023-09-23T17:29:24.642022+00:00 17462980.554975375533 232536962.944836288691 249999943.499811649323 1 60210.728768949 2023-09-23T17:29:25.637182+00:00 17462952.103428583592 232536991.396958649158 249999943.500387221575 1 60210.728780316 2023-09-23T17:29:26.619322+00:00 17462976.975219614804 232536966.524458914995 249999943.499678522348 1 60210.728791860 2023-09-23T17:29:27.616738+00:00 17462968.324261166155 232536975.175798535347 249999943.500059694052 1 60210.728803313 2023-09-23T17:29:28.606274+00:00 17462988.478147502989 232536955.021701037884 249999943.499848544598 1 60210.728815309 2023-09-23T17:29:29.642729+00:00 17463014.082573950291 232536929.417137086391 249999943.499711036682 1 60210.728826412 2023-09-23T17:29:30.602008+00:00 17462980.739843484014 232536962.760336607695 249999943.500180095434 1 60210.728838377 2023-09-23T17:29:31.635784+00:00 17462964.227351915091 232536979.272741913795 249999943.500093817711 1 60210.728849601 2023-09-23T17:29:32.605503+00:00 17462994.867854904383 232536948.631927341223 249999943.499782234430 1 60210.728860748 2023-09-23T17:29:33.568651+00:00 17462980.348776865751 232536963.150940537453 249999943.499717414379 1 60210.728872561 2023-09-23T17:29:34.589278+00:00 17462979.625073958188 232536963.874659717083 249999943.499733686447 1 60210.728884309 2023-09-23T17:29:35.604312+00:00 17462972.189185045660 232536971.310956358910 249999943.500141412020 1 60210.728895883 2023-09-23T17:29:36.604291+00:00 17463018.723298344761 232536924.776562094688 249999943.499860435724 1 60210.728907692 2023-09-23T17:29:37.624565+00:00 17462981.976608034223 232536961.523318916559 249999943.499926954508 1 60210.728918858 2023-09-23T17:29:38.589356+00:00 17462971.691025592387 232536971.808880478144 249999943.499906063080 1 60210.728931039 2023-09-23T17:29:39.641770+00:00 17463024.501778699458 232536918.998542547226 249999943.500321239233 1 60210.728942241 2023-09-23T17:29:40.609591+00:00 17462937.406748063862 232537006.093006998301 249999943.499755054712 1 60210.728953710 2023-09-23T17:29:41.600556+00:00 17462990.254466347396 232536953.245424598455 249999943.499890953302 1 60210.728965343 2023-09-23T17:29:42.605649+00:00 17462933.320650558919 232537010.178594738245 249999943.499245285988 1 60210.728976844 2023-09-23T17:29:43.599347+00:00 17462978.189813133329 232536965.310314089060 249999943.500127226114 1 60210.728988485 2023-09-23T17:29:44.605106+00:00 17463007.440499726683 232536936.059851408005 249999943.500351130962 1 60210.728999506 2023-09-23T17:29:45.557276+00:00 17462985.171802669764 232536958.328144729137 249999943.499947398901 1 60210.729011995 2023-09-23T17:29:46.636361+00:00 17462989.304474443197 232536954.195408552885 249999943.499882996082 1 60210.729023287 2023-09-23T17:29:47.611961+00:00 17462957.382692597806 232536986.117801696062 249999943.500494301319 1 60210.729035076 2023-09-23T17:29:48.630592+00:00 17463018.755536653101 232536924.744328200817 249999943.499864846468 1 60210.729047162 2023-09-23T17:29:49.674804+00:00 17462990.464568674564 232536953.035315304995 249999943.499883979559 1 60210.729058181 2023-09-23T17:29:50.626883+00:00 17462972.669870790094 232536970.830125898123 249999943.499996691942 1 60210.729069821 2023-09-23T17:29:51.632518+00:00 17463016.968029428273 232536926.532085150480 249999943.500114589930 1 60210.729080601 2023-09-23T17:29:52.563882+00:00 17462981.690724175423 232536961.809258133173 249999943.499982297421 1 60210.729092364 2023-09-23T17:29:53.580272+00:00 17463009.022010378540 232536934.477680712938 249999943.499691098928 1 60210.729104462 2023-09-23T17:29:54.625516+00:00 17462978.576906815171 232536964.923000425100 249999943.499907255173 1 60210.729116037 2023-09-23T17:29:55.625536+00:00 17463011.766281906515 232536931.733603149652 249999943.499885052443 1 60210.729127438 2023-09-23T17:29:56.610645+00:00 17462940.250323627144 232537003.249896705151 249999943.500220328569 1 60210.729138875 2023-09-23T17:29:57.598837+00:00 17462949.018752932549 232536994.481306135654 249999943.500059068203 1 60210.729150893 2023-09-23T17:29:58.637168+00:00 17462994.512336101383 232536948.987384974957 249999943.499721080065 1 60210.729162124 2023-09-23T17:29:59.607463+00:00 17462941.764083184302 232537001.736179351807 249999943.500262528658 1 60210.729174120 2023-09-23T17:30:00.643968+00:00 17462990.731532953680 232536952.768921047449 249999943.500454008579 1 60210.729185377 2023-09-23T17:30:01.616570+00:00 17463006.074932292104 232536937.425195574760 249999943.500127851963 1 60210.729203070 2023-09-23T17:30:03.145262+00:00 17462936.724331319332 232537006.775455504656 249999943.499786823988 1 60210.729215648 2023-09-23T17:30:04.232007+00:00 17462994.827571351081 232536948.672275125980 249999943.499846488237 1 60210.729223204 2023-09-23T17:30:04.884803+00:00 17462974.124102909118 232536969.375410288572 249999943.499513208866 1 60210.729233650 2023-09-23T17:30:05.787394+00:00 17462981.940513368696 232536961.559739679098 249999943.500253051519 1 60210.729244130 2023-09-23T17:30:06.692833+00:00 17462988.482539255172 232536955.017260670662 249999943.499799937010 1 60210.729256648 2023-09-23T17:30:07.774343+00:00 17462957.409984827042 232536986.089855283499 249999943.499840110540 1 60210.729267397 2023-09-23T17:30:08.703097+00:00 17462962.358278643340 232536981.141736924648 249999943.500015556812 1 60210.729279101 2023-09-23T17:30:09.714366+00:00 17462997.481044493616 232536946.019174516201 249999943.500219017267 1 60210.729289560 2023-09-23T17:30:10.617932+00:00 17462979.488373175263 232536964.011711597443 249999943.500084757805 1 60210.729301386 2023-09-23T17:30:11.639744+00:00 17462956.312819983810 232536987.186808407307 249999943.499628394842 1 60210.729314136 2023-09-23T17:30:12.741329+00:00 17462988.875338681042 232536954.624256730080 249999943.499595403671 1 60210.729324672 2023-09-23T17:30:13.651665+00:00 17462976.589679520577 232536966.910390794277 249999943.500070303679 1 60210.729337009 2023-09-23T17:30:14.717545+00:00 17462986.310722619295 232536957.189527809620 249999943.500250428915 1 60210.729347986 2023-09-23T17:30:15.665986+00:00 17462986.127006072551 232536957.373123466969 249999943.500129550695 1 60210.729359818 2023-09-23T17:30:16.688227+00:00 17462979.798060279340 232536963.701920241117 249999943.499980509281 1 60210.729370388 2023-09-23T17:30:17.601510+00:00 17463011.845172390342 232536931.654676586390 249999943.499848961830 1 60210.729382415 2023-09-23T17:30:18.640689+00:00 17462954.890835780650 232536988.608708530664 249999943.499544322491 1 60210.729393753 2023-09-23T17:30:19.620233+00:00 17462971.151883408427 232536972.348304003477 249999943.500187397003 1 60210.729405089 2023-09-23T17:30:20.599708+00:00 17462975.128678310663 232536968.371645599604 249999943.500323921442 1 60210.729417109 2023-09-23T17:30:21.638247+00:00 17462970.199646692723 232536973.300301492214 249999943.499948173761 1 60210.729428921 2023-09-23T17:30:22.658765+00:00 17462993.710151035339 232536949.790103197098 249999943.500254243612 1 60210.729441607 2023-09-23T17:30:23.754877+00:00 17463022.721683055162 232536920.778662979603 249999943.500346034765 1 60210.729452261 2023-09-23T17:30:24.675374+00:00 17462984.229230560362 232536959.270750015974 249999943.499980568886 1 60210.729462710 2023-09-23T17:30:25.578172+00:00 17462959.042930144817 232536984.456577926874 249999943.499508082867 1 60210.729474567 2023-09-23T17:30:26.602593+00:00 17462964.623239222914 232536978.876913428307 249999943.500152647495 1 60210.729486525 2023-09-23T17:30:27.635762+00:00 17462975.751879662275 232536967.748035550117 249999943.499915212393 1 60210.729497812 2023-09-23T17:30:28.610982+00:00 17462994.098985612392 232536949.400968551636 249999943.499954164028 1 60210.729510011 2023-09-23T17:30:29.664934+00:00 17462979.324890438467 232536964.175386309624 249999943.500276744366 1 60210.729520507 2023-09-23T17:30:30.571765+00:00 17462989.289716746658 232536954.210558891296 249999943.500275641680 1 60210.729533051 2023-09-23T17:30:31.655606+00:00 17462988.594415005296 232536954.905500113964 249999943.499915122986 1 60210.729544081 2023-09-23T17:30:32.608577+00:00 17462950.596106704324 232536992.903653204441 249999943.499759912491 1 60210.729557080 2023-09-23T17:30:33.731711+00:00 17462969.547738753259 232536973.952217757702 249999943.499956518412 1 60210.729566574 2023-09-23T17:30:34.551983+00:00 17462975.953240826726 232536967.546674132347 249999943.499914944172 1 60210.729578529 2023-09-23T17:30:35.584907+00:00 17462972.692425072193 232536970.807491272688 249999943.499916344881 1 60210.729590632 2023-09-23T17:30:36.630566+00:00 17462929.278067521751 232537014.222073495388 249999943.500141024590 1 60210.729602701 2023-09-23T17:30:37.673335+00:00 17462993.689761389047 232536949.810126781464 249999943.499888181686 1 60210.729613879 2023-09-23T17:30:38.639170+00:00 17462959.769825514406 232536983.729849874973 249999943.499675393105 1 60210.729626222 2023-09-23T17:30:39.705558+00:00 17462989.316795103252 232536954.183014303446 249999943.499809414148 1 60210.729637363 2023-09-23T17:30:40.668211+00:00 17462956.086066022515 232536987.413891583681 249999943.499957621098 1 60210.729649817 2023-09-23T17:30:41.744212+00:00 17462970.363071136177 232536973.136855959892 249999943.499927103519 1 60210.729659752 2023-09-23T17:30:42.602553+00:00 17462985.413407120854 232536958.086598515511 249999943.500005632639 1 60210.729671456 2023-09-23T17:30:43.613844+00:00 17463001.091926544905 232536942.407742887735 249999943.499669432640 1 60210.729683116 2023-09-23T17:30:44.621189+00:00 17462997.929921332747 232536945.570451259613 249999943.500372588634 1 60210.729694889 2023-09-23T17:30:45.638397+00:00 17462969.217160411179 232536974.282773792744 249999943.499934196472 1 60210.729706063 2023-09-23T17:30:46.603821+00:00 17463008.552989110351 232536934.947097063065 249999943.500086188316 1 60210.729717617 2023-09-23T17:30:47.602112+00:00 17462968.921426288784 232536974.579076498747 249999943.500502794981 1 60210.729729447 2023-09-23T17:30:48.624189+00:00 17462976.718837078661 232536966.781252712011 249999943.500089794397 1 60210.729740755 2023-09-23T17:30:49.601259+00:00 17463034.584151625633 232536908.916041374207 249999943.500192999840 1 60210.729752840 2023-09-23T17:30:50.645357+00:00 17462972.074782129377 232536971.425275355577 249999943.500057488680 1 60210.729763652 2023-09-23T17:30:51.579564+00:00 17462945.447182130069 232536998.052383482456 249999943.499565601349 1 60210.729775485 2023-09-23T17:30:52.601866+00:00 17462995.634281225502 232536947.865801960230 249999943.500083178282 1 60210.729786722 2023-09-23T17:30:53.572774+00:00 17462938.732357081026 232537004.767727553844 249999943.500084638596 1 60210.729798103 2023-09-23T17:30:54.556131+00:00 17463006.960183955729 232536936.539987891912 249999943.500171840191 1 60210.729810651 2023-09-23T17:30:55.640292+00:00 17462936.994149364531 232537006.505904078484 249999943.500053435564 1 60210.729821379 2023-09-23T17:30:56.567154+00:00 17463003.601410198957 232536939.898639261723 249999943.500049471855 1 60210.729833131 2023-09-23T17:30:57.582528+00:00 17462932.804381508380 232537010.695506513119 249999943.499888032675 1 60210.729844975 2023-09-23T17:30:58.605885+00:00 17462974.537203844637 232536968.962838113308 249999943.500041961670 1 60210.729856693 2023-09-23T17:30:59.618281+00:00 17462983.693642929196 232536959.806293874979 249999943.499936819077 1 60210.729868025 2023-09-23T17:31:00.597348+00:00 17462933.420671772212 232537010.079244434834 249999943.499916195869 1 60210.729884832 2023-09-23T17:31:02.049461+00:00 17463018.160087451339 232536925.339652299881 249999943.499739766121 1 60210.729892215 2023-09-23T17:31:02.687363+00:00 17463004.720707528293 232536938.778980284929 249999943.499687820673 1 60210.729903863 2023-09-23T17:31:03.693777+00:00 17462949.184355281293 232536994.315817117691 249999943.500172406435 1 60210.729914762 2023-09-23T17:31:04.635445+00:00 17462927.818757474422 232537015.681213438511 249999943.499970912933 1 60210.729926103 2023-09-23T17:31:05.615268+00:00 17462939.716964766383 232537003.782936096191 249999943.499900877476 1 60210.729937985 2023-09-23T17:31:06.641920+00:00 17462965.509392142296 232536977.990305274725 249999943.499697417021 1 60210.729949356 2023-09-23T17:31:07.624320+00:00 17462958.767434123904 232536984.732832819223 249999943.500266939402 1 60210.729961128 2023-09-23T17:31:08.641478+00:00 17462968.893332917243 232536974.606798261404 249999943.500131189823 1 60210.729972754 2023-09-23T17:31:09.645970+00:00 17462991.828067939728 232536951.671858489513 249999943.499926418066 1 60210.729985301 2023-09-23T17:31:10.730052+00:00 17462978.452608443797 232536965.047204047441 249999943.499812483788 1 60210.729995524 2023-09-23T17:31:11.613269+00:00 17462967.458530131727 232536976.041269689798 249999943.499799817801 1 60210.730007012 2023-09-23T17:31:12.605848+00:00 17463014.857321515679 232536928.642766475677 249999943.500087976456 1 60210.730018341 2023-09-23T17:31:13.584625+00:00 17462987.497266612947 232536956.002576828003 249999943.499843448400 1 60210.730030392 2023-09-23T17:31:14.625846+00:00 17462995.727904174477 232536947.772106647491 249999943.500010818243 1 60210.730041287 2023-09-23T17:31:15.567227+00:00 17462970.287256650627 232536973.212799549103 249999943.500056207180 1 60210.730053427 2023-09-23T17:31:16.616118+00:00 17462984.442024592310 232536959.057831197977 249999943.499855786562 1 60210.730064865 2023-09-23T17:31:17.604305+00:00 17462995.062229212373 232536948.437957793474 249999943.500187009573 1 60210.730076300 2023-09-23T17:31:18.592339+00:00 17462953.611830364913 232536989.887636989355 249999943.499467343092 1 60210.730088219 2023-09-23T17:31:19.622141+00:00 17463030.770328719169 232536912.729602038860 249999943.499930769205 1 60210.730099597 2023-09-23T17:31:20.605188+00:00 17462992.398931074888 232536951.101040840149 249999943.499971926212 1 60210.730111208 2023-09-23T17:31:21.608384+00:00 17462978.196158949286 232536965.303355991840 249999943.499514937401 1 60210.730122733 2023-09-23T17:31:22.604120+00:00 17462996.767651475966 232536946.732375860214 249999943.500027328730 1 60210.730134469 2023-09-23T17:31:23.618168+00:00 17462987.064407870173 232536956.435987412930 249999943.500395298004 1 60210.730145323 2023-09-23T17:31:24.555878+00:00 17462975.444561917335 232536968.055742084980 249999943.500304013491 1 60210.730157399 2023-09-23T17:31:25.599239+00:00 17462926.809148579836 232537016.690827190876 249999943.499975770712 1 60210.730169148 2023-09-23T17:31:26.614382+00:00 17462952.387377474457 232536991.112257719040 249999943.499635189772 1 60210.730180479 2023-09-23T17:31:27.593350+00:00 17462990.115650407970 232536953.383942484856 249999943.499592900276 1 60210.730191662 2023-09-23T17:31:28.559649+00:00 17462986.251647643745 232536957.248156249523 249999943.499803900719 1 60210.730204289 2023-09-23T17:31:29.650548+00:00 17462996.921469647437 232536946.578546434641 249999943.500016093254 1 60210.730215504 2023-09-23T17:31:30.619521+00:00 17462952.846492413431 232536990.653960108757 249999943.500452518463 1 60210.730227346 2023-09-23T17:31:31.642715+00:00 17462979.235002607107 232536964.265151083469 249999943.500153690577 1 60210.730238702 2023-09-23T17:31:32.623855+00:00 17462976.822745975107 232536966.677231162786 249999943.499977141619 1 60210.730250261 2023-09-23T17:31:33.622511+00:00 17462981.884284704924 232536961.615828275681 249999943.500112980604 1 60210.730261784 2023-09-23T17:31:34.618099+00:00 17462976.666097003967 232536966.833652615547 249999943.499749630690 1 60210.730272800 2023-09-23T17:31:35.569933+00:00 17462959.923208255321 232536983.576911777258 249999943.500120043755 1 60210.730285117 2023-09-23T17:31:36.634098+00:00 17462948.269268900156 232536995.230974614620 249999943.500243514776 1 60210.730296033 2023-09-23T17:31:37.577237+00:00 17462990.644239988178 232536952.855938941240 249999943.500178933144 1 60210.730307932 2023-09-23T17:31:38.605311+00:00 17462949.713881395757 232536993.786012440920 249999943.499893844128 1 60210.730319206 2023-09-23T17:31:39.579377+00:00 17463016.791033226997 232536926.708794891834 249999943.499828130007 1 60210.730330748 2023-09-23T17:31:40.576633+00:00 17462967.395237289369 232536976.104640722275 249999943.499878019094 1 60210.730342748 2023-09-23T17:31:41.613375+00:00 17462977.265264436603 232536966.235152274370 249999943.500416696072 1 60210.730354342 2023-09-23T17:31:42.615102+00:00 17462983.981066379696 232536959.518855690956 249999943.499922066927 1 60210.730365762 2023-09-23T17:31:43.601790+00:00 17462987.618228580803 232536955.881541997194 249999943.499770581722 1 60210.730377690 2023-09-23T17:31:44.632393+00:00 17462979.086128741503 232536964.413883715868 249999943.500012457371 1 60210.730389008 2023-09-23T17:31:45.610319+00:00 17463014.779724039137 232536928.720347493887 249999943.500071525574 1 60210.730400812 2023-09-23T17:31:46.630184+00:00 17462965.554206140339 232536977.945587128401 249999943.499793261290 1 60210.730411848 2023-09-23T17:31:47.583692+00:00 17463032.866552617401 232536910.633817613125 249999943.500370234251 1 60210.730423671 2023-09-23T17:31:48.605178+00:00 17462891.126380201429 232537052.373943597078 249999943.500323802233 1 60210.730435779 2023-09-23T17:31:49.651342+00:00 17462998.581342197955 232536944.918733835220 249999943.500076025724 1 60210.730446924 2023-09-23T17:31:50.614203+00:00 17462994.758911006153 232536948.741174578667 249999943.500085592270 1 60210.730458366 2023-09-23T17:31:51.602818+00:00 17462968.742295946926 232536974.757801592350 249999943.500097543001 1 60210.730469449 2023-09-23T17:31:52.560375+00:00 17462970.497797086835 232536973.003061205149 249999943.500858306885 1 60210.730481821 2023-09-23T17:31:53.629355+00:00 17462940.412833187729 232537003.087061673403 249999943.499894857407 1 60210.730493312 2023-09-23T17:31:54.622149+00:00 17463011.192464221269 232536932.307174563408 249999943.499638795853 1 60210.730504623 2023-09-23T17:31:55.599434+00:00 17462947.174434877932 232536996.325304478407 249999943.499739348888 1 60210.730516233 2023-09-23T17:31:56.602563+00:00 17463037.877014592290 232536905.622856467962 249999943.499871075153 1 60210.730528117 2023-09-23T17:31:57.629316+00:00 17462986.673335958272 232536956.827162683010 249999943.500498652458 1 60210.730539653 2023-09-23T17:31:58.625997+00:00 17463004.678167112172 232536938.821721106768 249999943.499888211489 1 60210.730551014 2023-09-23T17:31:59.607567+00:00 17462974.534975603223 232536968.964792549610 249999943.499768137932 1 60210.730562848 2023-09-23T17:32:00.630043+00:00 17462988.938828811049 232536954.561818897724 249999943.500647723675 1 60210.730579861 2023-09-23T17:32:02.099980+00:00 17462954.555216949433 232536988.944282203913 249999943.499499142170 1 60210.730589297 2023-09-23T17:32:02.915269+00:00 17463077.253694228828 232536866.246251702309 249999943.499945938587 1 60210.730599996 2023-09-23T17:32:03.839627+00:00 17462959.852180600166 232536983.647836893797 249999943.500017493963 1 60210.730611124 2023-09-23T17:32:04.801096+00:00 17462945.236731570214 232536998.263198912144 249999943.499930471182 1 60210.730622148 2023-09-23T17:32:05.753588+00:00 17463034.923627506942 232536908.576765060425 249999943.500392556190 1 60210.730633250 2023-09-23T17:32:06.712757+00:00 17462962.986892573535 232536980.512940764427 249999943.499833345413 1 60210.730644864 2023-09-23T17:32:07.716250+00:00 17462952.729183774441 232536990.770968854427 249999943.500152617693 1 60210.730656257 2023-09-23T17:32:08.700631+00:00 17462951.949409291148 232536991.550444692373 249999943.499853968620 1 60210.730667518 2023-09-23T17:32:09.673590+00:00 17463016.850884839892 232536926.648967653513 249999943.499852478504 1 60210.730680166 2023-09-23T17:32:10.766378+00:00 17462989.198375478387 232536954.301450490952 249999943.499825954437 1 60210.730690948 2023-09-23T17:32:11.697880+00:00 17462909.130750823766 232537034.369333118200 249999943.500083953142 1 60210.730703344 2023-09-23T17:32:12.768899+00:00 17463007.102921277285 232536936.397018224001 249999943.499939501286 1 60210.730714504 2023-09-23T17:32:13.733123+00:00 17462928.491928543895 232537015.008200407028 249999943.500128954649 1 60210.730724998 2023-09-23T17:32:14.639842+00:00 17462967.365426845849 232536976.134182691574 249999943.499609529972 1 60210.730736402 2023-09-23T17:32:15.625125+00:00 17462971.160564359277 232536972.339617311954 249999943.500181674957 1 60210.730748131 2023-09-23T17:32:16.638543+00:00 17462981.145596276969 232536962.354062229395 249999943.499658495188 1 60210.730759874 2023-09-23T17:32:17.653144+00:00 17462938.962904646993 232537004.536749303341 249999943.499653935432 1 60210.730771171 2023-09-23T17:32:18.629151+00:00 17463021.704716742039 232536921.795274883509 249999943.499991625547 1 60210.730783124 2023-09-23T17:32:19.661947+00:00 17462984.919942945242 232536958.579823225737 249999943.499766170979 1 60210.730794536 2023-09-23T17:32:20.647911+00:00 17462979.495391573757 232536964.004198074341 249999943.499589651823 1 60210.730805520 2023-09-23T17:32:21.596964+00:00 17463001.323039419949 232536942.177196383476 249999943.500235795975 1 60210.730818389 2023-09-23T17:32:22.708830+00:00 17462964.075362071395 232536979.424635857344 249999943.499997913837 1 60210.730829107 2023-09-23T17:32:23.634848+00:00 17462996.856779765338 232536946.643011271954 249999943.499791026115 1 60210.730840445 2023-09-23T17:32:24.614478+00:00 17462977.824962425977 232536965.674740731716 249999943.499703168869 1 60210.730852670 2023-09-23T17:32:25.670712+00:00 17463008.287806943059 232536935.212203174829 249999943.500010132790 1 60210.730863937 2023-09-23T17:32:26.644178+00:00 17463002.278514023870 232536941.221726387739 249999943.500240415335 1 60210.730874823 2023-09-23T17:32:27.584735+00:00 17462933.191760662943 232537010.308068007231 249999943.499828666449 1 60210.730886987 2023-09-23T17:32:28.635724+00:00 17463014.994218219072 232536928.505585759878 249999943.499803990126 1 60210.730898351 2023-09-23T17:32:29.617523+00:00 17462974.152794864029 232536969.347306966782 249999943.500101834536 1 60210.730910371 2023-09-23T17:32:30.656075+00:00 17462930.372697841376 232537013.127526402473 249999943.500224232674 1 60210.730921831 2023-09-23T17:32:31.646177+00:00 17463009.934756960720 232536933.565413028002 249999943.500169992447 1 60210.730932911 2023-09-23T17:32:32.603497+00:00 17462995.895757898688 232536947.604270040989 249999943.500027954578 1 60210.730944856 2023-09-23T17:32:33.635548+00:00 17462986.773554429412 232536956.726480185986 249999943.500034630299 1 60210.730956368 2023-09-23T17:32:34.630223+00:00 17462955.665707740933 232536987.834300547838 249999943.500008285046 1 60210.730968141 2023-09-23T17:32:35.647363+00:00 17463000.542543549091 232536942.957419872284 249999943.499963432550 1 60210.730980234 2023-09-23T17:32:36.692227+00:00 17462982.418307330459 232536961.081660658121 249999943.499967992306 1 60210.730991422 2023-09-23T17:32:37.658872+00:00 17462971.516451835632 232536971.983367651701 249999943.499819487333 1 60210.731002837 2023-09-23T17:32:38.645130+00:00 17462970.544976830482 232536972.955211728811 249999943.500188559294 1 60210.731014643 2023-09-23T17:32:39.665181+00:00 17462975.842941116542 232536967.656653136015 249999943.499594241381 1 60210.731025657 2023-09-23T17:32:40.616760+00:00 17462946.676182668656 232536996.823362231255 249999943.499544888735 1 60210.731037093 2023-09-23T17:32:41.604882+00:00 17463012.562119875103 232536930.937492072582 249999943.499611943960 1 60210.731048145 2023-09-23T17:32:42.559726+00:00 17462943.400001052767 232537000.099786937237 249999943.499787986279 1 60210.731060629 2023-09-23T17:32:43.638360+00:00 17462978.581107027829 232536964.919254481792 249999943.500361502171 1 60210.731072061 2023-09-23T17:32:44.626062+00:00 17462955.261867832392 232536988.238416194916 249999943.500284016132 1 60210.731083358 2023-09-23T17:32:45.602099+00:00 17462999.485500164330 232536944.014433145523 249999943.499933302402 1 60210.731094750 2023-09-23T17:32:46.586374+00:00 17462973.026104476303 232536970.474109977484 249999943.500214457512 1 60210.731106667 2023-09-23T17:32:47.616013+00:00 17462982.286811169237 232536961.213747143745 249999943.500558316708 1 60210.731118267 2023-09-23T17:32:48.618292+00:00 17462970.938871931285 232536972.561139076948 249999943.500010997057 1 60210.731129464 2023-09-23T17:32:49.585694+00:00 17462951.507849778980 232536991.991724789143 249999943.499574571848 1 60210.731141136 2023-09-23T17:32:50.594146+00:00 17462957.863182935864 232536985.636596262455 249999943.499779194593 1 60210.731152450 2023-09-23T17:32:51.571677+00:00 17462937.907931603491 232537005.591907411814 249999943.499839007854 1 60210.731164258 2023-09-23T17:32:52.591853+00:00 17462981.674980383366 232536961.825188279152 249999943.500168651342 1 60210.731176018 2023-09-23T17:32:53.607974+00:00 17462970.746609091759 232536972.753251940012 249999943.499861031771 1 60210.731187399 2023-09-23T17:32:54.591304+00:00 17463038.918041229248 232536904.581564068794 249999943.499605298042 1 60210.731198758 2023-09-23T17:32:55.572697+00:00 17463017.979878641665 232536925.520448058844 249999943.500326693058 1 60210.731210731 2023-09-23T17:32:56.607206+00:00 17462971.604242917150 232536971.895872384310 249999943.500115305185 1 60210.731222204 2023-09-23T17:32:57.598474+00:00 17462956.370825171471 232536987.129277050495 249999943.500102221966 1 60210.731233704 2023-09-23T17:32:58.592002+00:00 17462987.157399713993 232536956.342516630888 249999943.499916344881 1 60210.731245353 2023-09-23T17:32:59.598507+00:00 17462999.277799606323 232536944.222475290298 249999943.500274896622 1 60210.731257515 2023-09-23T17:33:00.649298+00:00 17462987.326666913927 232536956.173166692257 249999943.499833613634 1 60210.731270928 2023-09-23T17:33:01.808214+00:00 17462972.660174507648 232536970.840310961008 249999943.500485479832 1 60210.731280865 2023-09-23T17:33:02.666747+00:00 17462933.837963804603 232537009.661808490753 249999943.499772310257 1 60210.731293104 2023-09-23T17:33:03.724196+00:00 17462989.590285118669 232536953.909698516130 249999943.499983638525 1 60210.731303665 2023-09-23T17:33:04.636691+00:00 17462980.187759347260 232536963.312375158072 249999943.500134497881 1 60210.731315626 2023-09-23T17:33:05.670125+00:00 17462996.798194516450 232536946.701281458139 249999943.499475985765 1 60210.731326837 2023-09-23T17:33:06.638685+00:00 17462991.040849853307 232536952.459097206593 249999943.499947071075 1 60210.731338408 2023-09-23T17:33:07.638444+00:00 17462984.949918814003 232536958.549982786179 249999943.499901592731 1 60210.731349393 2023-09-23T17:33:08.587544+00:00 17462959.134435173124 232536984.365495145321 249999943.499930322170 1 60210.731361616 2023-09-23T17:33:09.643603+00:00 17462920.928446155041 232537022.571702241898 249999943.500148385763 1 60210.731373922 2023-09-23T17:33:10.706905+00:00 17462974.490542467684 232536969.009022116661 249999943.499564588070 1 60210.731384485 2023-09-23T17:33:11.619558+00:00 17462981.515292905271 232536961.984547942877 249999943.499840855598 1 60210.731395769 2023-09-23T17:33:12.594417+00:00 17462977.058680567890 232536966.441358208656 249999943.500038772821 1 60210.731407782 2023-09-23T17:33:13.632375+00:00 17462987.659281056374 232536955.840552449226 249999943.499833494425 1 60210.731419229 2023-09-23T17:33:14.621371+00:00 17462989.161829758435 232536954.338165074587 249999943.499994844198 1 60210.731430595 2023-09-23T17:33:15.603430+00:00 17463003.282059185207 232536940.217859536409 249999943.499918729067 1 60210.731441283 2023-09-23T17:33:16.526831+00:00 17462971.086104657501 232536972.414131760597 249999943.500236421824 1 60210.731453608 2023-09-23T17:33:17.591767+00:00 17462998.625010531396 232536944.875562071800 249999943.500572592020 1 60210.731465633 2023-09-23T17:33:18.630702+00:00 17462988.224390495569 232536955.275836676359 249999943.500227183104 1 60210.731476926 2023-09-23T17:33:19.606377+00:00 17462991.427234202623 232536952.073213189840 249999943.500447392464 1 60210.731488301 2023-09-23T17:33:20.589240+00:00 17462991.385170634836 232536952.114532500505 249999943.499703139067 1 60210.731500118 2023-09-23T17:33:21.610168+00:00 17462942.337776575238 232537001.162090510130 249999943.499867081642 1 60210.731512067 2023-09-23T17:33:22.642584+00:00 17462968.118693474680 232536975.381207793951 249999943.499901264906 1 60210.731524205 2023-09-23T17:33:23.691303+00:00 17462935.487380985171 232537008.012556999922 249999943.499937981367 1 60210.731534088 2023-09-23T17:33:24.545166+00:00 17463001.008451201022 232536942.491542577744 249999943.499993771315 1 60210.731546308 2023-09-23T17:33:25.600992+00:00 17463042.017095878720 232536901.482800811529 249999943.499896705151 1 60210.731557176 2023-09-23T17:33:26.540063+00:00 17463027.269584834576 232536916.230563074350 249999943.500147908926 1 60210.731568578 2023-09-23T17:33:27.525128+00:00 17462943.697306338698 232536999.802854388952 249999943.500160723925 1 60210.731580910 2023-09-23T17:33:28.590657+00:00 17462982.863145280629 232536960.636840462685 249999943.499985754490 1 60210.731592199 2023-09-23T17:33:29.565958+00:00 17462965.343071553856 232536978.156625330448 249999943.499696880579 1 60210.731604156 2023-09-23T17:33:30.599078+00:00 17462977.936905987561 232536965.563567966223 249999943.500473946333 1 60210.731615748 2023-09-23T17:33:31.600665+00:00 17462938.434188939631 232537005.065677404404 249999943.499866336584 1 60210.731627288 2023-09-23T17:33:32.597713+00:00 17462974.748506650329 232536968.751226723194 249999943.499733388424 1 60210.731639250 2023-09-23T17:33:33.631202+00:00 17462961.054075840861 232536982.446297138929 249999943.500372976065 1 60210.731650291 2023-09-23T17:33:34.585132+00:00 17463001.788449428976 232536941.711490511894 249999943.499939948320 1 60210.731662233 2023-09-23T17:33:35.616957+00:00 17462964.127231959254 232536979.372611671686 249999943.499843627214 1 60210.731673965 2023-09-23T17:33:36.630566+00:00 17462978.138439934701 232536965.361760944128 249999943.500200867653 1 60210.731684547 2023-09-23T17:33:37.544871+00:00 17462936.674834504724 232537006.825179964304 249999943.500014483929 1 60210.731696460 2023-09-23T17:33:38.574141+00:00 17462976.908856932074 232536966.590935230255 249999943.499792158604 1 60210.731708426 2023-09-23T17:33:39.607994+00:00 17462978.123654197901 232536965.376041471958 249999943.499695658684 1 60210.731719553 2023-09-23T17:33:40.569359+00:00 17462983.851485565305 232536959.647769927979 249999943.499255478382 1 60210.731731318 2023-09-23T17:33:41.585877+00:00 17462965.493152294308 232536978.006678462029 249999943.499830752611 1 60210.731743066 2023-09-23T17:33:42.600886+00:00 17462979.706462662667 232536963.793542563915 249999943.500005215406 1 60210.731754587 2023-09-23T17:33:43.596323+00:00 17462944.328197330236 232536999.171714723110 249999943.499912053347 1 60210.731766471 2023-09-23T17:33:44.623085+00:00 17462951.139652729034 232536992.360182017088 249999943.499834746122 1 60210.731777252 2023-09-23T17:33:45.554553+00:00 17462953.284772273153 232536990.215171039104 249999943.499943315983 1 60210.731789444 2023-09-23T17:33:46.607975+00:00 17463005.063449230045 232536938.436597466469 249999943.500046700239 1 60210.731800771 2023-09-23T17:33:47.586625+00:00 17463002.029118016362 232536941.470726132393 249999943.499844133854 1 60210.731812614 2023-09-23T17:33:48.609813+00:00 17462941.301890023053 232537002.198210597038 249999943.500100612640 1 60210.731823889 2023-09-23T17:33:49.583999+00:00 17463020.701023515314 232536922.799067795277 249999943.500091314316 1 60210.731835945 2023-09-23T17:33:50.625591+00:00 17462983.909560076892 232536959.590537279844 249999943.500097364187 1 60210.731847571 2023-09-23T17:33:51.630173+00:00 17462974.718882240355 232536968.781365782022 249999943.500248014927 1 60210.731858634 2023-09-23T17:33:52.585983+00:00 17462946.696648307145 232536996.803227424622 249999943.499875724316 1 60210.731870464 2023-09-23T17:33:53.608049+00:00 17463043.297560326755 232536900.202089667320 249999943.499650001526 1 60210.731881934 2023-09-23T17:33:54.599132+00:00 17462996.248989585787 232536947.250786811113 249999943.499776393175 1 60210.731893299 2023-09-23T17:33:55.581064+00:00 17462989.400659203529 232536954.099704533815 249999943.500363737345 1 60210.731904190 2023-09-23T17:33:56.521969+00:00 17463027.738354369998 232536915.761547446251 249999943.499901831150 1 60210.731917269 2023-09-23T17:33:57.652007+00:00 17462956.023554928601 232536987.476306378841 249999943.499861299992 1 60210.731928627 2023-09-23T17:33:58.633382+00:00 17462957.625457990915 232536985.874322861433 249999943.499780863523 1 60210.731939821 2023-09-23T17:33:59.600549+00:00 17462943.825207196176 232536999.674881875515 249999943.500089079142 1 60210.731951143 2023-09-23T17:34:00.578730+00:00 17462944.544444236904 232536998.955801874399 249999943.500246107578 1 60210.731966871 2023-09-23T17:34:01.937669+00:00 17463025.087883174419 232536918.412317544222 249999943.500200718641 1 60210.731978562 2023-09-23T17:34:02.947768+00:00 17462954.600121274590 232536988.899490833282 249999943.499612092972 1 60210.731989726 2023-09-23T17:34:03.912315+00:00 17462964.849456503987 232536978.650767743587 249999943.500224232674 1 60210.731999971 2023-09-23T17:34:04.797536+00:00 17462988.712675116956 232536954.787062197924 249999943.499737322330 1 60210.732010283 2023-09-23T17:34:05.688451+00:00 17462992.496907595545 232536951.002894371748 249999943.499801963568 1 60210.732022251 2023-09-23T17:34:06.722436+00:00 17462984.246334224939 232536959.253639519215 249999943.499973744154 1 60210.732033525 2023-09-23T17:34:07.696563+00:00 17462928.724735509604 232537014.775388866663 249999943.500124365091 1 60210.732045546 2023-09-23T17:34:08.735156+00:00 17462971.805682770908 232536971.694482713938 249999943.500165492296 1 60210.732056702 2023-09-23T17:34:09.699086+00:00 17463003.777982253581 232536939.722037434578 249999943.500019699335 1 60210.732068539 2023-09-23T17:34:10.721734+00:00 17462953.759200189263 232536989.740863591433 249999943.500063776970 1 60210.732080016 2023-09-23T17:34:11.713417+00:00 17463010.576562609524 232536932.923247456551 249999943.499810069799 1 60210.732091422 2023-09-23T17:34:12.698893+00:00 17462957.100828051567 232536986.398850768805 249999943.499678820372 1 60210.732102047 2023-09-23T17:34:13.616867+00:00 17462969.789970643818 232536973.710039794445 249999943.500010430813 1 60210.732113855 2023-09-23T17:34:14.637053+00:00 17462968.419958233833 232536975.080232322216 249999943.500190556049 1 60210.732125687 2023-09-23T17:34:15.659395+00:00 17462997.674997806549 232536945.825188368559 249999943.500186175108 1 60210.732137340 2023-09-23T17:34:16.666187+00:00 17462981.716439999640 232536961.783936440945 249999943.500376433134 1 60210.732148142 2023-09-23T17:34:17.599465+00:00 17463019.573052976280 232536923.926675140858 249999943.499728113413 1 60210.732160372 2023-09-23T17:34:18.656142+00:00 17462979.888949990273 232536963.610922455788 249999943.499872446060 1 60210.732171766 2023-09-23T17:34:19.640625+00:00 17462955.431930899620 232536988.067924290895 249999943.499855190516 1 60210.732182669 2023-09-23T17:34:20.582542+00:00 17462936.822090663016 232537006.677929162979 249999943.500019818544 1 60210.732194897 2023-09-23T17:34:21.639074+00:00 17463015.002141267061 232536928.498267740011 249999943.500409007072 1 60210.732205914 2023-09-23T17:34:22.591018+00:00 17462995.975106652826 232536947.524809807539 249999943.499916464090 1 60210.732217583 2023-09-23T17:34:23.599146+00:00 17463022.692275252193 232536920.807850480080 249999943.500125735998 1 60210.732230083 2023-09-23T17:34:24.679163+00:00 17463051.862038001418 232536891.638159006834 249999943.500196993351 1 60210.732241474 2023-09-23T17:34:25.663363+00:00 17462977.991986799985 232536965.507863879204 249999943.499850690365 1 60210.732253278 2023-09-23T17:34:26.683189+00:00 17462973.402021113783 232536970.097935616970 249999943.499956727028 1 60210.732263921 2023-09-23T17:34:27.602767+00:00 17462988.264337111264 232536955.235616564751 249999943.499953687191 1 60210.732275577 2023-09-23T17:34:28.609886+00:00 17462987.953674875200 232536955.546426206827 249999943.500101089478 1 60210.732287820 2023-09-23T17:34:29.667692+00:00 17462962.761427022517 232536980.738685220480 249999943.500112235546 1 60210.732299117 2023-09-23T17:34:30.643724+00:00 17462935.601632963866 232537007.898926854134 249999943.500559806824 1 60210.732310893 2023-09-23T17:34:31.661109+00:00 17463007.186017651111 232536936.313742578030 249999943.499760240316 1 60210.732322467 2023-09-23T17:34:32.661215+00:00 17462955.831448927522 232536987.668650269508 249999943.500099182129 1 60210.732334016 2023-09-23T17:34:33.659010+00:00 17462985.410412028432 232536958.089752376080 249999943.500164389610 1 60210.732345673 2023-09-23T17:34:34.666163+00:00 17462997.615047253668 232536945.885125845671 249999943.500173091888 1 60210.732356662 2023-09-23T17:34:35.615628+00:00 17462972.674253564328 232536970.825510561466 249999943.499764114618 1 60210.732368703 2023-09-23T17:34:36.655969+00:00 17462961.331675063819 232536982.168157845736 249999943.499832898378 1 60210.732380102 2023-09-23T17:34:37.640817+00:00 17462998.176292944700 232536945.323751538992 249999943.500044494867 1 60210.732391341 2023-09-23T17:34:38.611861+00:00 17463007.921832386404 232536935.578090786934 249999943.499923169613 1 60210.732402880 2023-09-23T17:34:39.608831+00:00 17462968.576215054840 232536974.923716485500 249999943.499931544065 1 60210.732414651 2023-09-23T17:34:40.625858+00:00 17462945.784772999585 232536997.715339094400 249999943.500112086535 1 60210.732426295 2023-09-23T17:34:41.631909+00:00 17463018.377752259374 232536925.122190088034 249999943.499942362309 1 60210.732437108 2023-09-23T17:34:42.566159+00:00 17462990.665123399347 232536952.835022628307 249999943.500146031380 1 60210.732449027 2023-09-23T17:34:43.595946+00:00 17462989.345891475677 232536954.153859734535 249999943.499751210213 1 60210.732461190 2023-09-23T17:34:44.646842+00:00 17462995.537436489016 232536947.962554037571 249999943.499990522861 1 60210.732472366 2023-09-23T17:34:45.612440+00:00 17462979.515573728830 232536963.984097838402 249999943.499671578407 1 60210.732483278 2023-09-23T17:34:46.555184+00:00 17462972.058141242713 232536971.441607773304 249999943.499749004841 1 60210.732495287 2023-09-23T17:34:47.592767+00:00 17462990.600979581475 232536952.898941040039 249999943.499920606613 1 60210.732506788 2023-09-23T17:34:48.586524+00:00 17463012.022442378104 232536931.477385908365 249999943.499828279018 1 60210.732518625 2023-09-23T17:34:49.609262+00:00 17462996.418650496751 232536947.081339418888 249999943.499989926815 1 60210.732530182 2023-09-23T17:34:50.607708+00:00 17462930.524255868047 232537012.975630640984 249999943.499886512756 1 60210.732542350 2023-09-23T17:34:51.659078+00:00 17462987.007557492703 232536956.492604315281 249999943.500161796808 1 60210.732553829 2023-09-23T17:34:52.650804+00:00 17462964.677288260311 232536978.822505146265 249999943.499793410301 1 60210.732564881 2023-09-23T17:34:53.605673+00:00 17463001.782646112144 232536941.717434704304 249999943.500080823898 1 60210.732576694 2023-09-23T17:34:54.626400+00:00 17462977.894517805427 232536965.605476021767 249999943.499993830919 1 60210.732588232 2023-09-23T17:34:55.623249+00:00 17463003.348979882896 232536940.151146024466 249999943.500125914812 1 60210.732599849 2023-09-23T17:34:56.626961+00:00 17462978.590941466391 232536964.909420788288 249999943.500362247229 1 60210.732610854 2023-09-23T17:34:57.577758+00:00 17462996.469259995967 232536947.030589282513 249999943.499849289656 1 60210.732622700 2023-09-23T17:34:58.601289+00:00 17462961.394194956869 232536982.105871319771 249999943.500066280365 1 60210.732634135 2023-09-23T17:34:59.589256+00:00 17462966.124713856727 232536977.375855594873 249999943.500569462776 1 60210.732646629 2023-09-23T17:35:00.668710+00:00 17462989.914132308215 232536953.585455477238 249999943.499587774277 1 60210.732657524 2023-09-23T17:35:01.610054+00:00 17463038.452038429677 232536905.047855108976 249999943.499893546104 1 60210.732673249 2023-09-23T17:35:02.968691+00:00 17462994.296243775636 232536949.203555196524 249999943.499798983335 1 60210.732685073 2023-09-23T17:35:03.990316+00:00 17462988.661394555122 232536954.838584512472 249999943.499979078770 1 60210.732695872 2023-09-23T17:35:04.923320+00:00 17462954.919404760003 232536988.580313235521 249999943.499718010426 1 60210.732705590 2023-09-23T17:35:05.762997+00:00 17462979.472175002098 232536964.027932286263 249999943.500107288361 1 60210.732717415 2023-09-23T17:35:06.784640+00:00 17462982.013141758740 232536961.486523866653 249999943.499665617943 1 60210.732728870 2023-09-23T17:35:07.774330+00:00 17462976.164810817689 232536967.335339963436 249999943.500150769949 1 60210.732739801 2023-09-23T17:35:08.718790+00:00 17463014.716668814421 232536928.783372312784 249999943.500041127205 1 60210.732750844 2023-09-23T17:35:09.672924+00:00 17462947.636152617633 232536995.863690882921 249999943.499843508005 1 60210.732762157 2023-09-23T17:35:10.650333+00:00 17462954.931830383837 232536988.568126112223 249999943.499956488609 1 60210.732774188 2023-09-23T17:35:11.689851+00:00 17462990.882157832384 232536952.617824435234 249999943.499982267618 1 60210.732786013 2023-09-23T17:35:12.711496+00:00 17462927.640068963170 232537015.860184103251 249999943.500253081322 1 60210.732797064 2023-09-23T17:35:13.666298+00:00 17463028.235671188682 232536915.264523267746 249999943.500194460154 1 60210.732808348 2023-09-23T17:35:14.641253+00:00 17462994.890503708273 232536948.609701275826 249999943.500204980373 1 60210.732820223 2023-09-23T17:35:15.667256+00:00 17462961.945556703955 232536981.554335415363 249999943.499892115593 1 60210.732831462 2023-09-23T17:35:16.638363+00:00 17463022.715176846832 232536920.784961670637 249999943.500138521194 1 60210.732843587 2023-09-23T17:35:17.685892+00:00 17462946.051312878728 232536997.448990166187 249999943.500303030014 1 60210.732854107 2023-09-23T17:35:18.594875+00:00 17462970.779551945627 232536972.720570117235 249999943.500122070312 1 60210.732866327 2023-09-23T17:35:19.650650+00:00 17463009.318944830447 232536934.181012272835 249999943.499957114458 1 60210.732877555 2023-09-23T17:35:20.620745+00:00 17462998.175154808909 232536945.324938625097 249999943.500093430281 1 60210.732888819 2023-09-23T17:35:21.593952+00:00 17462959.103084888309 232536984.396734058857 249999943.499818950891 1 60210.732900819 2023-09-23T17:35:22.630780+00:00 17462995.528190441430 232536947.971472829580 249999943.499663263559 1 60210.732912177 2023-09-23T17:35:23.612078+00:00 17462930.101555529982 232537013.398635119200 249999943.500190645456 1 60210.732924202 2023-09-23T17:35:24.651078+00:00 17462995.957940097898 232536947.541703313589 249999943.499643415213 1 60210.732935423 2023-09-23T17:35:25.620527+00:00 17462979.434506941587 232536964.065347522497 249999943.499854475260 1 60210.732947149 2023-09-23T17:35:26.633679+00:00 17463001.956936620176 232536941.542860835791 249999943.499797463417 1 60210.732959352 2023-09-23T17:35:27.687947+00:00 17462988.652911562473 232536954.846683502197 249999943.499595075846 1 60210.732970278 2023-09-23T17:35:28.632003+00:00 17462956.624490298331 232536986.875405848026 249999943.499896138906 1 60210.732982150 2023-09-23T17:35:29.657730+00:00 17462978.660057730973 232536964.840066850185 249999943.500124573708 1 60210.732993163 2023-09-23T17:35:30.609286+00:00 17462984.393359787762 232536959.106584370136 249999943.499944150448 1 60210.733004869 2023-09-23T17:35:31.620704+00:00 17462975.306765753776 232536968.193168908358 249999943.499934673309 1 60210.733016106 2023-09-23T17:35:32.591578+00:00 17463008.867011204362 232536934.632574707270 249999943.499585926533 1 60210.733027213 2023-09-23T17:35:33.551173+00:00 17463031.587183345109 232536911.912664294243 249999943.499847650528 1 60210.733039084 2023-09-23T17:35:34.576837+00:00 17462970.813583884388 232536972.686276376247 249999943.499860256910 1 60210.733050681 2023-09-23T17:35:35.578843+00:00 17462994.987196464092 232536948.512438148260 249999943.499634623528 1 60210.733063136 2023-09-23T17:35:36.654963+00:00 17462966.087768871337 232536977.411967694759 249999943.499736577272 1 60210.733074251 2023-09-23T17:35:37.615239+00:00 17462948.935626596212 232536994.564448773861 249999943.500075370073 1 60210.733084868 2023-09-23T17:35:38.532595+00:00 17462943.754953417927 232536999.744849205017 249999943.499802619219 1 60210.733096546 2023-09-23T17:35:39.541588+00:00 17462982.335906434804 232536961.164271861315 249999943.500178307295 1 60210.733108580 2023-09-23T17:35:40.581282+00:00 17462985.097968354821 232536958.401897639036 249999943.499866008759 1 60210.733120371 2023-09-23T17:35:41.600020+00:00 17462963.060762222856 232536980.439158469439 249999943.499920696020 1 60210.733132410 2023-09-23T17:35:42.640225+00:00 17462966.047669798136 232536977.452368021011 249999943.500037819147 1 60210.733143797 2023-09-23T17:35:43.624052+00:00 17462990.493101924658 232536953.006632417440 249999943.499734342098 1 60210.733155615 2023-09-23T17:35:44.645090+00:00 17462980.140895858407 232536963.359322786331 249999943.500218629837 1 60210.733167131 2023-09-23T17:35:45.640161+00:00 17462998.508670184761 232536944.991862297058 249999943.500532478094 1 60210.733178390 2023-09-23T17:35:46.612860+00:00 17462971.927454307675 232536971.572559893131 249999943.500014185905 1 60210.733189246 2023-09-23T17:35:47.550846+00:00 17463027.388595711440 232536916.111384153366 249999943.499979853630 1 60210.733201658 2023-09-23T17:35:48.623304+00:00 17462952.029111273587 232536991.470850616693 249999943.499961882830 1 60210.733212965 2023-09-23T17:35:49.600145+00:00 17463000.838725388050 232536942.661061972380 249999943.499787360430 1 60210.733224998 2023-09-23T17:35:50.639814+00:00 17462969.586008928716 232536973.913677334785 249999943.499686270952 1 60210.733236387 2023-09-23T17:35:51.623860+00:00 17462946.167548771948 232536997.332192510366 249999943.499741286039 1 60210.733247518 2023-09-23T17:35:52.585526+00:00 17462972.841541118920 232536970.658231824636 249999943.499772936106 1 60210.733259147 2023-09-23T17:35:53.590309+00:00 17462985.717449564487 232536957.782624602318 249999943.500074177980 1 60210.733270964 2023-09-23T17:35:54.611238+00:00 17463000.332170449197 232536943.168214887381 249999943.500385344028 1 60210.733282283 2023-09-23T17:35:55.589251+00:00 17462983.301976080984 232536960.197484940290 249999943.499461025000 1 60210.733293527 2023-09-23T17:35:56.560705+00:00 17462972.265603698790 232536971.234578311443 249999943.500182002783 1 60210.733304848 2023-09-23T17:35:57.538876+00:00 17463015.763175044209 232536927.736893415451 249999943.500068455935 1 60210.733317009 2023-09-23T17:35:58.589590+00:00 17462965.818991724402 232536977.681236386299 249999943.500228106976 1 60210.733328675 2023-09-23T17:35:59.597503+00:00 17462992.164340041578 232536951.335797160864 249999943.500137209892 1 60210.733340424 2023-09-23T17:36:00.612680+00:00 17462934.722758799791 232537008.777161359787 249999943.499920159578 1 60210.733351826 2023-09-23T17:36:01.597721+00:00 17462960.260469146073 232536983.239312738180 249999943.499781876802 1 60210.733367621 2023-09-23T17:36:02.962402+00:00 17463031.799319360405 232536911.701024949551 249999943.500344306231 1 60210.733379785 2023-09-23T17:36:04.013391+00:00 17462974.551732052118 232536968.948251396418 249999943.499983459711 1 60210.733388634 2023-09-23T17:36:04.777962+00:00 17462998.609975684434 232536944.889882385731 249999943.499858081341 1 60210.733399801 2023-09-23T17:36:05.742806+00:00 17462999.604385089129 232536943.895889908075 249999943.500274986029 1 60210.733411506 2023-09-23T17:36:06.754091+00:00 17462981.468284234405 232536962.031976014376 249999943.500260233879 1 60210.733422316 2023-09-23T17:36:07.688089+00:00 17462930.292053755373 232537013.207876414061 249999943.499930173159 1 60210.733433941 2023-09-23T17:36:08.692502+00:00 17462972.752880159765 232536970.746499896049 249999943.499380052090 1 60210.733445852 2023-09-23T17:36:09.721586+00:00 17462959.865055624396 232536983.635034441948 249999943.500090062618 1 60210.733457564 2023-09-23T17:36:10.733536+00:00 17463040.317775953561 232536903.181968092918 249999943.499744057655 1 60210.733469553 2023-09-23T17:36:11.769378+00:00 17462949.316933471709 232536994.182986110449 249999943.499919593334 1 60210.733480977 2023-09-23T17:36:12.756431+00:00 17462967.933372892439 232536975.566683083773 249999943.500055968761 1 60210.733491598 2023-09-23T17:36:13.674072+00:00 17462942.514735277742 232537000.985263973475 249999943.499999254942 1 60210.733504034 2023-09-23T17:36:14.748530+00:00 17463020.596429120749 232536922.903338134289 249999943.499767243862 1 60210.733514482 2023-09-23T17:36:15.651225+00:00 17462960.859200529754 232536982.641053855419 249999943.500254392624 1 60210.733525704 2023-09-23T17:36:16.620828+00:00 17463004.068588111550 232536939.431405127048 249999943.499993234873 1 60210.733538397 2023-09-23T17:36:17.717495+00:00 17462964.444361891598 232536979.055603921413 249999943.499965816736 1 60210.733549477 2023-09-23T17:36:18.674798+00:00 17462963.786752216518 232536979.713035583496 249999943.499787807465 1 60210.733561405 2023-09-23T17:36:19.705394+00:00 17462969.953291770071 232536973.546812772751 249999943.500104546547 1 60210.733572870 2023-09-23T17:36:20.695996+00:00 17463036.542159061879 232536906.957927346230 249999943.500086396933 1 60210.733584309 2023-09-23T17:36:21.684344+00:00 17462979.499486461282 232536964.000345528126 249999943.499831974506 1 60210.733595497 2023-09-23T17:36:22.650959+00:00 17462999.465921517462 232536944.034101456404 249999943.500022977591 1 60210.733607430 2023-09-23T17:36:23.681999+00:00 17463004.364390365779 232536939.135576516390 249999943.499966889620 1 60210.733619018 2023-09-23T17:36:24.683177+00:00 17462983.386683370918 232536960.113372266293 249999943.500055640936 1 60210.733630260 2023-09-23T17:36:25.654398+00:00 17462998.762411154807 232536944.737394511700 249999943.499805659056 1 60210.733643086 2023-09-23T17:36:26.762649+00:00 17462975.041056178510 232536968.458743035793 249999943.499799221754 1 60210.733654972 2023-09-23T17:36:27.789596+00:00 17462973.990965515375 232536969.508605420589 249999943.499570935965 1 60210.733666179 2023-09-23T17:36:28.757827+00:00 17462984.730929277837 232536958.768876910210 249999943.499806195498 1 60210.733677165 2023-09-23T17:36:29.707046+00:00 17462959.112989023328 232536984.387383997440 249999943.500373005867 1 60210.733689243 2023-09-23T17:36:30.750539+00:00 17462980.660832244903 232536962.839219361544 249999943.500051617622 1 60210.733700089 2023-09-23T17:36:31.687685+00:00 17462995.650104086846 232536947.850202977657 249999943.500307053328 1 60210.733711199 2023-09-23T17:36:32.647617+00:00 17463026.760068077594 232536916.739912152290 249999943.499980241060 1 60210.733722190 2023-09-23T17:36:33.597227+00:00 17462974.561972945929 232536968.938118726015 249999943.500091671944 1 60210.733734663 2023-09-23T17:36:34.674902+00:00 17462967.229053076357 232536976.270777702332 249999943.499830782413 1 60210.733746648 2023-09-23T17:36:35.710395+00:00 17462987.615396525711 232536955.884500861168 249999943.499897390604 1 60210.733757807 2023-09-23T17:36:36.674511+00:00 17462964.421934019774 232536979.078092634678 249999943.500026643276 1 60210.733769524 2023-09-23T17:36:37.686846+00:00 17462969.005875952542 232536974.494203954935 249999943.500079900026 1 60210.733779841 2023-09-23T17:36:38.578260+00:00 17463029.105478305370 232536914.394494533539 249999943.499972850084 1 60210.733791687 2023-09-23T17:36:39.601765+00:00 17462995.043687868863 232536948.456291645765 249999943.499979525805 1 60210.733803715 2023-09-23T17:36:40.640961+00:00 17462954.062850367278 232536989.437095582485 249999943.499945938587 1 60210.733816214 2023-09-23T17:36:41.720907+00:00 17463034.252757214010 232536909.247089385986 249999943.499846607447 1 60210.733827297 2023-09-23T17:36:42.678452+00:00 17462974.704508703202 232536968.795720458031 249999943.500229150057 1 60210.733838493 2023-09-23T17:36:43.645850+00:00 17463002.124343365431 232536941.375501751900 249999943.499845117331 1 60210.733849807 2023-09-23T17:36:44.623294+00:00 17462970.097775582224 232536973.402175962925 249999943.499951541424 1 60210.733861242 2023-09-23T17:36:45.611353+00:00 17463002.295895993710 232536941.203988164663 249999943.499884158373 1 60210.733872622 2023-09-23T17:36:46.594584+00:00 17462974.048323765397 232536969.451678991318 249999943.500002741814 1 60210.733885137 2023-09-23T17:36:47.675879+00:00 17462991.136946082115 232536952.363133311272 249999943.500079393387 1 60210.733896446 2023-09-23T17:36:48.652967+00:00 17462987.660921435803 232536955.839228063822 249999943.500149488449 1 60210.733907253 2023-09-23T17:36:49.586629+00:00 17463020.753532167524 232536922.746700674295 249999943.500232845545 1 60210.733918965 2023-09-23T17:36:50.598580+00:00 17462962.141333885491 232536981.358784228563 249999943.500118106604 1 60210.733930684 2023-09-23T17:36:51.611048+00:00 17462987.967656057328 232536955.532014966011 249999943.499671012163 1 60210.733942477 2023-09-23T17:36:52.630039+00:00 17462982.154757704586 232536961.345189809799 249999943.499947518110 1 60210.733953661 2023-09-23T17:36:53.596295+00:00 17462998.160206180066 232536945.339917689562 249999943.500123858452 1 60210.733965143 2023-09-23T17:36:54.588345+00:00 17462940.443902276456 232537003.056038379669 249999943.499940663576 1 60210.733976948 2023-09-23T17:36:55.608277+00:00 17462942.405001845211 232537001.095126390457 249999943.500128239393 1 60210.733987527 2023-09-23T17:36:56.522312+00:00 17462960.374988466501 232536983.125092744827 249999943.500081211329 1 60210.734000563 2023-09-23T17:36:57.648645+00:00 17462943.398923810571 232537000.100703746080 249999943.499627560377 1 60210.734011573 2023-09-23T17:36:58.599925+00:00 17462982.579310953617 232536960.920066326857 249999943.499377280474 1 60210.734023059 2023-09-23T17:36:59.592317+00:00 17462960.928893055767 232536982.571393191814 249999943.500286251307 1 60210.734034654 2023-09-23T17:37:00.594104+00:00 17462974.194808624685 232536969.305015683174 249999943.499824315310 1 60210.734046268 2023-09-23T17:37:01.597593+00:00 17462934.461129866540 232537009.038878262043 249999943.500008136034 1 60210.734059284 2023-09-23T17:37:02.722151+00:00 17463028.810385592282 232536914.689044296741 249999943.499429881573 1 60210.734071174 2023-09-23T17:37:03.749412+00:00 17462971.845227487385 232536971.654411315918 249999943.499638795853 1 60210.734081830 2023-09-23T17:37:04.670100+00:00 17462969.493442464620 232536974.006389677525 249999943.499832153320 1 60210.734093037 2023-09-23T17:37:05.638359+00:00 17462961.696115903556 232536981.803745567799 249999943.499861478806 1 60210.734104710 2023-09-23T17:37:06.646927+00:00 17463032.312571987510 232536911.186953723431 249999943.499525725842 1 60210.734116697 2023-09-23T17:37:07.682629+00:00 17462994.661754652858 232536948.838426232338 249999943.500180900097 1 60210.734128240 2023-09-23T17:37:08.679958+00:00 17462992.319310300052 232536951.180742502213 249999943.500052809715 1 60210.734139040 2023-09-23T17:37:09.613016+00:00 17462947.740496400744 232536995.759953230619 249999943.500449627638 1 60210.734151550 2023-09-23T17:37:10.693932+00:00 17462961.669330801815 232536981.830586999655 249999943.499917805195 1 60210.734162133 2023-09-23T17:37:11.608328+00:00 17462993.845903944224 232536949.654312968254 249999943.500216901302 1 60210.734173958 2023-09-23T17:37:12.629980+00:00 17462956.262359809130 232536987.237543225288 249999943.499903023243 1 60210.734185684 2023-09-23T17:37:13.643099+00:00 17463001.605409331620 232536941.894273072481 249999943.499682396650 1 60210.734196606 2023-09-23T17:37:14.586783+00:00 17462949.814257118851 232536993.685539931059 249999943.499797046185 1 60210.734208368 2023-09-23T17:37:15.603007+00:00 17463011.807369340211 232536931.692384868860 249999943.499754220247 1 60210.734219949 2023-09-23T17:37:16.603599+00:00 17462996.281213611364 232536947.218527108431 249999943.499740719795 1 60210.734232013 2023-09-23T17:37:17.645927+00:00 17462958.475104250014 232536985.024920761585 249999943.500025004148 1 60210.734243833 2023-09-23T17:37:18.667170+00:00 17462955.455267366022 232536988.044899344444 249999943.500166714191 1 60210.734254587 2023-09-23T17:37:19.596330+00:00 17462989.383026670665 232536954.116872787476 249999943.499899446964 1 60210.734266163 2023-09-23T17:37:20.596524+00:00 17462976.726342249662 232536966.773650079966 249999943.499992340803 1 60210.734277974 2023-09-23T17:37:21.616948+00:00 17462960.067056447268 232536983.432870268822 249999943.499926716089 1 60210.734289699 2023-09-23T17:37:22.630002+00:00 17463024.199987567961 232536919.300119668245 249999943.500107228756 1 60210.734300629 2023-09-23T17:37:23.574361+00:00 17462967.611863479018 232536975.888068646193 249999943.499932110310 1 60210.734312327 2023-09-23T17:37:24.585070+00:00 17462990.040462363511 232536953.459742307663 249999943.500204682350 1 60210.734323943 2023-09-23T17:37:25.588648+00:00 17462958.509487640113 232536984.990613341331 249999943.500100970268 1 60210.734335610 2023-09-23T17:37:26.596709+00:00 17462976.894883587956 232536966.605232775211 249999943.500116348267 1 60210.734346832 2023-09-23T17:37:27.566322+00:00 17462966.599535334855 232536976.900377899408 249999943.499913245440 1 60210.734358750 2023-09-23T17:37:28.595977+00:00 17462971.701179984957 232536971.798496425152 249999943.499676406384 1 60210.734370256 2023-09-23T17:37:29.590127+00:00 17463038.126704391092 232536905.373240470886 249999943.499944865704 1 60210.734381977 2023-09-23T17:37:30.602815+00:00 17462977.471711106598 232536966.028070092201 249999943.499781191349 1 60210.734394116 2023-09-23T17:37:31.651612+00:00 17462990.649260930717 232536952.851215571165 249999943.500476509333 1 60210.734405494 2023-09-23T17:37:32.634688+00:00 17462960.773847751319 232536982.726439327002 249999943.500287085772 1 60210.734416496 2023-09-23T17:37:33.585254+00:00 17462953.307569582015 232536990.192699342966 249999943.500268936157 1 60210.734428016 2023-09-23T17:37:34.580553+00:00 17462998.753209602088 232536944.746891051531 249999943.500100642443 1 60210.734440267 2023-09-23T17:37:35.639041+00:00 17462990.346652179956 232536953.153337359428 249999943.499989539385 1 60210.734451639 2023-09-23T17:37:36.621650+00:00 17462997.251794986427 232536946.248021841049 249999943.499816834927 1 60210.734463020 2023-09-23T17:37:37.604956+00:00 17462991.242306012660 232536952.257519304752 249999943.499825328588 1 60210.734475101 2023-09-23T17:37:38.648726+00:00 17462965.100344300270 232536978.399870574474 249999943.500214874744 1 60210.734486404 2023-09-23T17:37:39.625286+00:00 17462944.090095885098 232536999.409536063671 249999943.499631941319 1 60210.734496939 2023-09-23T17:37:40.535537+00:00 17463004.748035188764 232536938.751940906048 249999943.499976098537 1 60210.734508486 2023-09-23T17:37:41.533241+00:00 17462952.862010948360 232536990.637903094292 249999943.499914050102 1 60210.734520732 2023-09-23T17:37:42.591267+00:00 17462953.140556171536 232536990.359238415956 249999943.499794602394 1 60210.734532363 2023-09-23T17:37:43.596141+00:00 17462945.101119790226 232536998.398759663105 249999943.499879449606 1 60210.734543941 2023-09-23T17:37:44.596510+00:00 17462996.635240677744 232536946.864487975836 249999943.499728649855 1 60210.734555354 2023-09-23T17:37:45.582574+00:00 17462968.459197171032 232536975.040704578161 249999943.499901741743 1 60210.734566214 2023-09-23T17:37:46.520947+00:00 17462978.257541928440 232536965.242170631886 249999943.499712556601 1 60210.734579047 2023-09-23T17:37:47.629649+00:00 17463030.728438384831 232536912.771533131599 249999943.499971508980 1 60210.734590674 2023-09-23T17:37:48.634269+00:00 17462988.089875705540 232536955.410272061825 249999943.500147759914 1 60210.734601466 2023-09-23T17:37:49.566651+00:00 17462972.531465642154 232536970.968398123980 249999943.499863773584 1 60210.734613487 2023-09-23T17:37:50.605281+00:00 17462991.602647930384 232536951.897680819035 249999943.500328749418 1 60210.734624744 2023-09-23T17:37:51.577916+00:00 17462980.188379622996 232536963.311686366796 249999943.500065982342 1 60210.734636665 2023-09-23T17:37:52.607897+00:00 17463008.188055872917 232536935.311706304550 249999943.499762177467 1 60210.734647295 2023-09-23T17:37:53.526324+00:00 17462974.716073766351 232536968.783851385117 249999943.499925136566 1 60210.734659660 2023-09-23T17:37:54.594583+00:00 17462969.966840852052 232536973.533617347479 249999943.500458210707 1 60210.734671277 2023-09-23T17:37:55.598305+00:00 17462973.805427968502 232536969.694394081831 249999943.499822050333 1 60210.734682421 2023-09-23T17:37:56.561144+00:00 17462975.879830598831 232536967.620201528072 249999943.500032126904 1 60210.734694443 2023-09-23T17:37:57.599861+00:00 17463041.068736575544 232536902.431364566088 249999943.500101149082 1 60210.734706318 2023-09-23T17:37:58.625828+00:00 17462943.403966791928 232537000.096121490002 249999943.500088274479 1 60210.734717702 2023-09-23T17:37:59.609412+00:00 17462981.619919888675 232536961.879950791597 249999943.499870687723 1 60210.734729689 2023-09-23T17:38:00.645096+00:00 17462986.305507067591 232536957.194583922625 249999943.500090986490 1 60210.734741309 2023-09-23T17:38:01.649060+00:00 17462989.406787436455 232536954.093358159065 249999943.500145584345 1 60210.734754269 2023-09-23T17:38:02.768887+00:00 17463009.577457029372 232536933.923003226519 249999943.500460267067 1 60210.734765783 2023-09-23T17:38:03.763697+00:00 17462987.747494667768 232536955.752443253994 249999943.499937921762 1 60210.734777501 2023-09-23T17:38:04.776066+00:00 17462994.687086489052 232536948.812554538250 249999943.499641031027 1 60210.734789304 2023-09-23T17:38:05.795818+00:00 17462978.598923102021 232536964.900746345520 249999943.499669432640 1 60210.734799687 2023-09-23T17:38:06.692923+00:00 17462977.804125264287 232536965.696044087410 249999943.500169336796 1 60210.734811586 2023-09-23T17:38:07.721018+00:00 17463024.222720265388 232536919.277427375317 249999943.500147640705 1 60210.734822599 2023-09-23T17:38:08.672532+00:00 17462975.011925913393 232536968.487902760506 249999943.499828666449 1 60210.734833913 2023-09-23T17:38:09.650129+00:00 17462986.701834131032 232536956.798137664795 249999943.499971807003 1 60210.734845698 2023-09-23T17:38:10.668319+00:00 17462944.209848444909 232536999.290159940720 249999943.500008374453 1 60210.734857223 2023-09-23T17:38:11.664026+00:00 17463001.188105497509 232536942.311651289463 249999943.499756783247 1 60210.734868836 2023-09-23T17:38:12.667393+00:00 17463002.540902137756 232536940.958659559488 249999943.499561697245 1 60210.734880379 2023-09-23T17:38:13.664762+00:00 17462944.434555407614 232536999.065465390682 249999943.500020802021 1 60210.734892077 2023-09-23T17:38:14.675415+00:00 17463030.402968004346 232536913.096980273724 249999943.499948263168 1 60210.734903108 2023-09-23T17:38:15.628570+00:00 17462931.798871416599 232537011.701662451029 249999943.500533878803 1 60210.734915051 2023-09-23T17:38:16.660423+00:00 17462988.250824362040 232536955.249613016844 249999943.500437378883 1 60210.734926290 2023-09-23T17:38:17.631447+00:00 17462973.190427482128 232536970.309777200222 249999943.500204682350 1 60210.734937799 2023-09-23T17:38:18.625869+00:00 17462934.628090497106 232537008.871604472399 249999943.499694973230 1 60210.734948845 2023-09-23T17:38:19.580210+00:00 17463007.450828790665 232536936.048903733492 249999943.499732524157 1 60210.734960832 2023-09-23T17:38:20.615838+00:00 17462951.706772893667 232536991.793409675360 249999943.500182569027 1 60210.734972716 2023-09-23T17:38:21.642656+00:00 17463019.153243072331 232536924.346568614244 249999943.499811679125 1 60210.734983953 2023-09-23T17:38:22.613505+00:00 17462916.971251938492 232537026.528777807951 249999943.500029742718 1 60210.734994820 2023-09-23T17:38:23.552423+00:00 17462944.821536373347 232536998.678519487381 249999943.500055849552 1 60210.735007463 2023-09-23T17:38:24.644846+00:00 17463001.993424374610 232536941.506604194641 249999943.500028580427 1 60210.735018439 2023-09-23T17:38:25.593155+00:00 17463015.867458846420 232536927.632308304310 249999943.499767154455 1 60210.735030443 2023-09-23T17:38:26.630294+00:00 17462934.564355399460 232537008.935715824366 249999943.500071227551 1 60210.735041745 2023-09-23T17:38:27.606747+00:00 17462971.461865823716 232536972.038417965174 249999943.500283777714 1 60210.735053456 2023-09-23T17:38:28.618648+00:00 17463020.555432163179 232536922.944759190083 249999943.500191360712 1 60210.735065458 2023-09-23T17:38:29.655556+00:00 17462951.218726664782 232536992.281283736229 249999943.500010401011 1 60210.735076559 2023-09-23T17:38:30.614683+00:00 17462969.884367972612 232536973.615905940533 249999943.500273913145 1 60210.735088385 2023-09-23T17:38:31.636466+00:00 17462924.401396226138 232537019.098617076874 249999943.500013291836 1 60210.735101218 2023-09-23T17:38:32.745238+00:00 17463022.948905508965 232536920.551152437925 249999943.500057935715 1 60210.735111702 2023-09-23T17:38:33.651096+00:00 17462975.048985917121 232536968.450519263744 249999943.499505192041 1 60210.735123019 2023-09-23T17:38:34.628805+00:00 17462941.996242109686 232537001.503890782595 249999943.500132888556 1 60210.735134683 2023-09-23T17:38:35.636594+00:00 17462953.398089040071 232536990.102109998465 249999943.500199049711 1 60210.735146572 2023-09-23T17:38:36.663787+00:00 17462941.343822266906 232537002.155953168869 249999943.499775439501 1 60210.735158029 2023-09-23T17:38:37.653718+00:00 17462993.857484403998 232536949.642451465130 249999943.499935865402 1 60210.735169847 2023-09-23T17:38:38.674847+00:00 17463011.890039160848 232536931.610178768635 249999943.500217914581 1 60210.735180545 2023-09-23T17:38:39.599063+00:00 17462960.147908207029 232536983.351793229580 249999943.499701440334 1 60210.735193164 2023-09-23T17:38:40.689374+00:00 17463031.088761072606 232536912.411148250103 249999943.499909311533 1 60210.735203732 2023-09-23T17:38:41.602449+00:00 17462990.038559749722 232536953.461355298758 249999943.499915063381 1 60210.735215241 2023-09-23T17:38:42.596787+00:00 17462983.833439566195 232536959.666307210922 249999943.499746769667 1 60210.735226986 2023-09-23T17:38:43.611545+00:00 17462991.220449957997 232536952.279317349195 249999943.499767303467 1 60210.735238374 2023-09-23T17:38:44.595545+00:00 17462969.018436364830 232536974.481394052505 249999943.499830424786 1 60210.735250764 2023-09-23T17:38:45.665999+00:00 17462981.041840668768 232536962.458569377661 249999943.500410050154 1 60210.735261836 2023-09-23T17:38:46.622602+00:00 17462951.732958436012 232536991.767440438271 249999943.500398874283 1 60210.735273297 2023-09-23T17:38:47.612844+00:00 17463013.142988868058 232536930.356856614351 249999943.499845474958 1 60210.735284700 2023-09-23T17:38:48.598065+00:00 17462963.963751323521 232536979.536085128784 249999943.499836444855 1 60210.735295579 2023-09-23T17:38:49.538038+00:00 17462974.421263054013 232536969.078590512276 249999943.499853551388 1 60210.735307680 2023-09-23T17:38:50.583598+00:00 17463061.167528707534 232536882.332658469677 249999943.500187188387 1 60210.735319126 2023-09-23T17:38:51.572495+00:00 17462943.043976824731 232537000.455618262291 249999943.499595075846 1 60210.735330743 2023-09-23T17:38:52.576199+00:00 17463037.030909746885 232536906.468720376492 249999943.499630123377 1 60210.735342221 2023-09-23T17:38:53.567904+00:00 17462959.016594141722 232536984.482945978642 249999943.499540120363 1 60210.735354048 2023-09-23T17:38:54.589784+00:00 17463009.142917323858 232536934.357323706150 249999943.500241041183 1 60210.735365672 2023-09-23T17:38:55.594045+00:00 17462956.159201186150 232536987.340934008360 249999943.500135183334 1 60210.735376923 2023-09-23T17:38:56.566139+00:00 17463026.612829651684 232536916.887545406818 249999943.500375062227 1 60210.735388987 2023-09-23T17:38:57.608487+00:00 17462969.280016686767 232536974.220028907061 249999943.500045597553 1 60210.735400254 2023-09-23T17:38:58.581979+00:00 17462985.330016978085 232536958.170011401176 249999943.500028371811 1 60210.735411179 2023-09-23T17:38:59.525910+00:00 17462988.945209313184 232536954.554397016764 249999943.499606341124 1 60210.735423484 2023-09-23T17:39:00.589021+00:00 17462991.071661502123 232536952.428056985140 249999943.499718487263 1 60210.735438209 2023-09-23T17:39:01.861284+00:00 17462996.191682700068 232536947.308315783739 249999943.499998480082 1 60210.735447541 2023-09-23T17:39:02.667544+00:00 17462992.051676515490 232536951.448228031397 249999943.499904543161 1 60210.735458863 2023-09-23T17:39:03.645790+00:00 17463002.503201033920 232536940.996486186981 249999943.499687224627 1 60210.735470017 2023-09-23T17:39:04.609498+00:00 17462996.844794575125 232536946.655175715685 249999943.499970287085 1 60210.735481253 2023-09-23T17:39:05.580256+00:00 17462996.569289494306 232536946.930551350117 249999943.499840855598 1 60210.735493160 2023-09-23T17:39:06.609027+00:00 17463001.825011242181 232536941.674695760012 249999943.499707013369 1 60210.735504648 2023-09-23T17:39:07.601604+00:00 17462997.234944295138 232536946.264795273542 249999943.499739557505 1 60210.735516838 2023-09-23T17:39:08.654783+00:00 17463021.697272825986 232536921.802437543869 249999943.499710381031 1 60210.735528586 2023-09-23T17:39:09.669858+00:00 17462988.462085135281 232536955.037947475910 249999943.500032603741 1 60210.735539179 2023-09-23T17:39:10.585112+00:00 17462982.228751715273 232536961.271422773600 249999943.500174492598 1 60210.735550787 2023-09-23T17:39:11.587971+00:00 17463003.485218971968 232536940.014940619469 249999943.500159591436 1 60210.735562155 2023-09-23T17:39:12.570165+00:00 17462941.529571071267 232537001.970040857792 249999943.499611914158 1 60210.735574448 2023-09-23T17:39:13.632357+00:00 17463007.912783559412 232536935.587301284075 249999943.500084847212 1 60210.735586000 2023-09-23T17:39:14.630425+00:00 17462994.523367628455 232536948.976795375347 249999943.500163018703 1 60210.735596923 2023-09-23T17:39:15.574129+00:00 17462968.070572931319 232536975.429436862469 249999943.500009804964 1 60210.735609156 2023-09-23T17:39:16.631043+00:00 17462936.806937597692 232537006.693451046944 249999943.500388652086 1 60210.735620193 2023-09-23T17:39:17.584639+00:00 17462988.669968456030 232536954.830200970173 249999943.500169426203 1 60210.735632625 2023-09-23T17:39:18.658830+00:00 17463022.209038075060 232536921.291028708220 249999943.500066787004 1 60210.735643011 2023-09-23T17:39:19.556111+00:00 17462970.438177600503 232536973.062021404505 249999943.500199019909 1 60210.735655069 2023-09-23T17:39:20.597977+00:00 17463008.070255436003 232536935.429508149624 249999943.499763578176 1 60210.735666438 2023-09-23T17:39:21.580222+00:00 17462947.996308781207 232536995.503761023283 249999943.500069797039 1 60210.735678339 2023-09-23T17:39:22.608484+00:00 17462953.170945826918 232536990.328978180885 249999943.499924004078 1 60210.735690125 2023-09-23T17:39:23.626797+00:00 17463002.384817931801 232536941.115005493164 249999943.499823421240 1 60210.735701527 2023-09-23T17:39:24.611882+00:00 17462942.234441190958 232537001.265913605690 249999943.500354796648 1 60210.735713072 2023-09-23T17:39:25.609450+00:00 17463028.216245550662 232536915.283648431301 249999943.499893993139 1 60210.735724448 2023-09-23T17:39:26.592337+00:00 17462948.810868225992 232536994.689433276653 249999943.500301510096 1 60210.735736211 2023-09-23T17:39:27.608631+00:00 17462970.581453137100 232536972.918908685446 249999943.500361829996 1 60210.735747652 2023-09-23T17:39:28.597108+00:00 17462965.986458919942 232536977.513273775578 249999943.499732702971 1 60210.735759256 2023-09-23T17:39:29.599714+00:00 17462992.672944568098 232536950.826976835728 249999943.499921411276 1 60210.735770728 2023-09-23T17:39:30.590856+00:00 17463010.569387059659 232536932.930226117373 249999943.499613165855 1 60210.735782197 2023-09-23T17:39:31.581852+00:00 17463011.042143985629 232536932.457937985659 249999943.500081956387 1 60210.735793571 2023-09-23T17:39:32.564525+00:00 17462946.546256020665 232536996.953339546919 249999943.499595582485 1 60210.735805842 2023-09-23T17:39:33.624708+00:00 17462966.865694276989 232536976.634060412645 249999943.499754697084 1 60210.735817659 2023-09-23T17:39:34.645688+00:00 17462996.283469185233 232536947.216738730669 249999943.500207901001 1 60210.735828914 2023-09-23T17:39:35.618137+00:00 17462968.301319245249 232536975.198527455330 249999943.499846696854 1 60210.735840425 2023-09-23T17:39:36.612762+00:00 17462982.654108725488 232536960.845744371414 249999943.499853104353 1 60210.735851756 2023-09-23T17:39:37.591691+00:00 17462988.507783826441 232536954.992479830980 249999943.500263661146 1 60210.735863147 2023-09-23T17:39:38.575926+00:00 17462978.294025465846 232536965.205969244242 249999943.499994695187 1 60210.735874903 2023-09-23T17:39:39.591636+00:00 17463006.976983211935 232536936.522807508707 249999943.499790728092 1 60210.735886326 2023-09-23T17:39:40.578582+00:00 17462948.193313438445 232536995.306580036879 249999943.499893486500 1 60210.735898229 2023-09-23T17:39:41.607026+00:00 17462993.083502374589 232536950.416240692139 249999943.499743074179 1 60210.735909251 2023-09-23T17:39:42.559340+00:00 17462934.478635948151 232537009.021322488785 249999943.499958425760 1 60210.735920908 2023-09-23T17:39:43.566468+00:00 17462998.462251368910 232536945.037203431129 249999943.499454796314 1 60210.735933283 2023-09-23T17:39:44.635686+00:00 17463001.450492598116 232536942.049356758595 249999943.499849349260 1 60210.735944482 2023-09-23T17:39:45.603225+00:00 17462949.205249331892 232536994.294854044914 249999943.500103384256 1 60210.735956448 2023-09-23T17:39:46.637133+00:00 17462983.124287921935 232536960.375879436731 249999943.500167369843 1 60210.735967823 2023-09-23T17:39:47.619891+00:00 17463011.362931653857 232536932.136903971434 249999943.499835610390 1 60210.735979277 2023-09-23T17:39:48.609483+00:00 17462975.641080006957 232536967.858537048101 249999943.499617040157 1 60210.735990529 2023-09-23T17:39:49.581693+00:00 17462982.820744510740 232536960.679153114557 249999943.499897629023 1 60210.736002128 2023-09-23T17:39:50.583831+00:00 17462955.013406433165 232536988.486825942993 249999943.500232368708 1 60210.736013881 2023-09-23T17:39:51.599318+00:00 17463004.196139298379 232536939.303870350122 249999943.500009655952 1 60210.736025573 2023-09-23T17:39:52.609484+00:00 17462978.799998968840 232536964.700130343437 249999943.500129312277 1 60210.736037509 2023-09-23T17:39:53.640731+00:00 17463027.728628914803 232536915.771347910166 249999943.499976813793 1 60210.736048934 2023-09-23T17:39:54.627904+00:00 17462978.758501809090 232536964.741460442543 249999943.499962240458 1 60210.736059946 2023-09-23T17:39:55.579300+00:00 17462978.341626193374 232536965.158676236868 249999943.500302433968 1 60210.736071656 2023-09-23T17:39:56.591034+00:00 17462974.339107319713 232536969.160714745522 249999943.499822080135 1 60210.736083330 2023-09-23T17:39:57.599660+00:00 17462942.108154904097 232537001.391475737095 249999943.499630630016 1 60210.736094932 2023-09-23T17:39:58.602123+00:00 17462993.480429716408 232536950.019434690475 249999943.499864399433 1 60210.736106569 2023-09-23T17:39:59.607576+00:00 17462975.957848113030 232536967.542264312506 249999943.500112414360 1 60210.736118116 2023-09-23T17:40:00.605256+00:00 17462992.001675400883 232536951.498389482498 249999943.500064879656 1 60210.736135439 2023-09-23T17:40:02.101896+00:00 17462978.584589630365 232536964.915129631758 249999943.499719262123 1 60210.736150211 2023-09-23T17:40:03.378210+00:00 17462962.566527079791 232536980.933418363333 249999943.499945431948 1 60210.736156860 2023-09-23T17:40:03.952754+00:00 17462972.416793778539 232536971.083299219608 249999943.500092983246 1 60210.736165227 2023-09-23T17:40:04.675665+00:00 17463003.574324700981 232536939.925482809544 249999943.499807506800 1 60210.736178149 2023-09-23T17:40:05.792108+00:00 17462939.163667928427 232537004.336166411638 249999943.499834328890 1 60210.736188633 2023-09-23T17:40:06.697948+00:00 17463056.459186781198 232536887.040595471859 249999943.499782264233 1 60210.736200498 2023-09-23T17:40:07.723027+00:00 17462969.531475979835 232536973.968461871147 249999943.499937862158 1 60210.736211909 2023-09-23T17:40:08.708934+00:00 17462978.998325318098 232536964.501693457365 249999943.500018775463 1 60210.736223054 2023-09-23T17:40:09.671867+00:00 17462939.921112112701 232537003.578488707542 249999943.499600827694 1 60210.736235767 2023-09-23T17:40:10.770257+00:00 17462961.964387495071 232536981.535448610783 249999943.499836117029 1 60210.736246148 2023-09-23T17:40:11.667145+00:00 17462996.902996603400 232536946.597119897604 249999943.500116497278 1 60210.736257394 2023-09-23T17:40:12.638834+00:00 17463010.402477081865 232536933.097184181213 249999943.499661266804 1 60210.736269713 2023-09-23T17:40:13.703251+00:00 17462996.930248074234 232536946.569837331772 249999943.500085413456 1 60210.736280873 2023-09-23T17:40:14.667434+00:00 17463011.310095038265 232536932.189823091030 249999943.499918133020 1 60210.736292063 2023-09-23T17:40:15.634255+00:00 17463002.513122010976 232536940.986459970474 249999943.499581992626 1 60210.736303161 2023-09-23T17:40:16.593126+00:00 17462941.391446087509 232537002.108504414558 249999943.499950498343 1 60210.736315063 2023-09-23T17:40:17.621436+00:00 17462977.025592420250 232536966.474534988403 249999943.500127404928 1 60210.736327208 2023-09-23T17:40:18.670794+00:00 17462981.828693453223 232536961.670822620392 249999943.499516069889 1 60210.736338648 2023-09-23T17:40:19.659205+00:00 17463005.138909254223 232536938.360567927361 249999943.499477177858 1 60210.736350608 2023-09-23T17:40:20.692506+00:00 17462957.108666591346 232536986.391251266003 249999943.499917864799 1 60210.736361898 2023-09-23T17:40:21.668042+00:00 17463079.013367541134 232536864.486508965492 249999943.499876499176 1 60210.736373779 2023-09-23T17:40:22.694539+00:00 17462984.341384597123 232536959.158767044544 249999943.500151634216 1 60210.736384675 2023-09-23T17:40:23.635887+00:00 17462956.710883401334 232536986.788778662682 249999943.499662071466 1 60210.736396237 2023-09-23T17:40:24.634885+00:00 17462957.916621554643 232536985.583471059799 249999943.500092625618 1 60210.736407935 2023-09-23T17:40:25.645598+00:00 17462954.772984322160 232536988.726904720068 249999943.499889045954 1 60210.736419552 2023-09-23T17:40:26.649241+00:00 17463008.780140247196 232536934.720146000385 249999943.500286251307 1 60210.736430653 2023-09-23T17:40:27.608472+00:00 17462978.734343517572 232536964.765681385994 249999943.500024914742 1 60210.736441545 2023-09-23T17:40:28.549471+00:00 17462993.935225035995 232536949.564599007368 249999943.499824047089 1 60210.736453975 2023-09-23T17:40:29.623383+00:00 17462980.475976556540 232536963.023952811956 249999943.499929368496 1 60210.736465056 2023-09-23T17:40:30.580844+00:00 17462992.626308869570 232536950.874060213566 249999943.500369071960 1 60210.736477157 2023-09-23T17:40:31.626356+00:00 17462964.798375695944 232536978.702074080706 249999943.500449776649 1 60210.736488357 2023-09-23T17:40:32.594034+00:00 17463014.361175052822 232536929.139141440392 249999943.500316500664 1 60210.736499942 2023-09-23T17:40:33.594956+00:00 17462959.003554813564 232536984.496247351170 249999943.499802172184 1 60210.736512465 2023-09-23T17:40:34.676967+00:00 17462966.899324014783 232536976.600771427155 249999943.500095427036 1 60210.736524125 2023-09-23T17:40:35.684361+00:00 17463019.595151223242 232536923.905027449131 249999943.500178664923 1 60210.736536048 2023-09-23T17:40:36.714539+00:00 17462996.334488917142 232536947.165698438883 249999943.500187367201 1 60210.736547131 2023-09-23T17:40:37.672105+00:00 17462958.889856450260 232536984.609756320715 249999943.499612778425 1 60210.736558456 2023-09-23T17:40:38.650570+00:00 17463018.278274990618 232536925.221488505602 249999943.499763488770 1 60210.736570732 2023-09-23T17:40:39.711202+00:00 17462959.339222237468 232536984.161157578230 249999943.500379800797 1 60210.736581744 2023-09-23T17:40:40.662645+00:00 17462959.583467442542 232536983.916748195887 249999943.500215649605 1 60210.736592062 2023-09-23T17:40:41.554184+00:00 17462993.989996206015 232536949.509913831949 249999943.499910026789 1 60210.736603602 2023-09-23T17:40:42.551199+00:00 17463002.358179088682 232536941.141993582249 249999943.500172674656 1 60210.736616327 2023-09-23T17:40:43.650698+00:00 17462957.737796042114 232536985.762353003025 249999943.500149041414 1 60210.736626855 2023-09-23T17:40:44.560287+00:00 17462961.487791575491 232536982.012107431889 249999943.499898999929 1 60210.736639153 2023-09-23T17:40:45.622822+00:00 17463002.461176261306 232536941.038846939802 249999943.500023186207 1 60210.736650747 2023-09-23T17:40:46.624559+00:00 17462990.887875117362 232536952.611915737391 249999943.499790847301 1 60210.736661874 2023-09-23T17:40:47.585930+00:00 17462962.736575175077 232536980.763262271881 249999943.499837458134 1 60210.736673298 2023-09-23T17:40:48.572961+00:00 17462939.564439963549 232537003.935733586550 249999943.500173538923 1 60210.736684908 2023-09-23T17:40:49.576082+00:00 17462990.792268998921 232536952.707281142473 249999943.499550133944 1 60210.736696922 2023-09-23T17:40:50.614081+00:00 17462965.379149228334 232536978.120746672153 249999943.499895900488 1 60210.736708862 2023-09-23T17:40:51.645702+00:00 17462961.396522510797 232536982.103405892849 249999943.499928414822 1 60210.736719267 2023-09-23T17:40:52.544690+00:00 17463028.165433801711 232536915.334448724985 249999943.499882519245 1 60210.736731309 2023-09-23T17:40:53.585089+00:00 17462967.479972828180 232536976.019654959440 249999943.499627798796 1 60210.736743269 2023-09-23T17:40:54.618442+00:00 17462971.479802623391 232536972.020433992147 249999943.500236630440 1 60210.736754570 2023-09-23T17:40:55.594829+00:00 17462941.311111740768 232537002.188788652420 249999943.499900400639 1 60210.736766094 2023-09-23T17:40:56.590545+00:00 17462970.936649125069 232536972.563242793083 249999943.499891906977 1 60210.736777422 2023-09-23T17:40:57.569287+00:00 17462994.941042121500 232536948.558918118477 249999943.499960243702 1 60210.736789443 2023-09-23T17:40:58.607879+00:00 17462963.387165933847 232536980.113047420979 249999943.500213354826 1 60210.736800777 2023-09-23T17:40:59.587119+00:00 17462995.270941719413 232536948.229001343250 249999943.499943077564 1 60210.736812585 2023-09-23T17:41:00.607375+00:00 17462982.666952561587 232536960.833133220673 249999943.500085771084 1 60210.736828608 2023-09-23T17:41:01.991679+00:00 17462967.900826282799 232536975.598928838968 249999943.499755114317 1 60210.736837754 2023-09-23T17:41:02.781894+00:00 17462968.759103003889 232536974.740570008755 249999943.499673008919 1 60210.736848457 2023-09-23T17:41:03.706664+00:00 17462991.816500008106 232536951.683360904455 249999943.499860912561 1 60210.736858351 2023-09-23T17:41:04.561490+00:00 17463028.218853417784 232536915.281317353249 249999943.500170767307 1 60210.736871105 2023-09-23T17:41:05.663482+00:00 17462914.994290489703 232537028.505680918694 249999943.499971419573 1 60210.736882060 2023-09-23T17:41:06.610010+00:00 17462986.670742359012 232536956.828960746527 249999943.499703109264 1 60210.736893732 2023-09-23T17:41:07.618442+00:00 17462916.266901161522 232537027.232830405235 249999943.499731570482 1 60210.736905556 2023-09-23T17:41:08.640053+00:00 17462973.338106818497 232536970.161881268024 249999943.499988079071 1 60210.736917798 2023-09-23T17:41:09.697756+00:00 17462989.321544304490 232536954.178184360266 249999943.499728679657 1 60210.736929125 2023-09-23T17:41:10.676380+00:00 17462982.683491744101 232536960.816190809011 249999943.499682545662 1 60210.736939481 2023-09-23T17:41:11.571111+00:00 17462983.414241205901 232536960.085887223482 249999943.500128418207 1 60210.736950595 2023-09-23T17:41:12.531420+00:00 17462948.235969059169 232536995.263722956181 249999943.499692022800 1 60210.736962701 2023-09-23T17:41:13.577330+00:00 17462980.047365900129 232536963.452535033226 249999943.499900937080 1 60210.736974684 2023-09-23T17:41:14.612682+00:00 17462955.882393695414 232536987.617579400539 249999943.499973088503 1 60210.736985961 2023-09-23T17:41:15.586980+00:00 17462977.497035887092 232536966.003297448158 249999943.500333338976 1 60210.736997606 2023-09-23T17:41:16.593166+00:00 17462966.704523358494 232536976.795540392399 249999943.500063747168 1 60210.737009730 2023-09-23T17:41:17.640697+00:00 17462956.173138678074 232536987.326745778322 249999943.499884456396 1 60210.737020838 2023-09-23T17:41:18.600396+00:00 17462984.803642455488 232536958.696169853210 249999943.499812304974 1 60210.737032238 2023-09-23T17:41:19.585355+00:00 17462994.549433641136 232536948.950724184513 249999943.500157833099 1 60210.737043728 2023-09-23T17:41:20.578127+00:00 17462964.025622647256 232536979.474546015263 249999943.500168651342 1 60210.737056126 2023-09-23T17:41:21.649264+00:00 17462986.739996396005 232536956.760004639626 249999943.500001043081 1 60210.737066982 2023-09-23T17:41:22.587291+00:00 17462958.885855630040 232536984.614197045565 249999943.500052690506 1 60210.737078650 2023-09-23T17:41:23.595381+00:00 17462979.433898147196 232536964.065541476011 249999943.499439626932 1 60210.737090168 2023-09-23T17:41:24.590515+00:00 17462992.533076059073 232536950.966947019100 249999943.500023066998 1 60210.737102032 2023-09-23T17:41:25.615531+00:00 17462955.577074889094 232536987.923359513283 249999943.500434398651 1 60210.737113568 2023-09-23T17:41:26.612298+00:00 17463011.085788793862 232536932.414478182793 249999943.500266969204 1 60210.737124815 2023-09-23T17:41:27.584039+00:00 17462929.126007743180 232537014.373711466789 249999943.499719202518 1 60210.737136585 2023-09-23T17:41:28.600953+00:00 17463010.114666674286 232536933.385303586721 249999943.499970257282 1 60210.737148177 2023-09-23T17:41:29.602511+00:00 17463040.980516247451 232536902.518803298473 249999943.499319553375 1 60210.737159604 2023-09-23T17:41:30.589786+00:00 17462989.459568101913 232536954.040207982063 249999943.499776095152 1 60210.737171385 2023-09-23T17:41:31.607624+00:00 17463034.357353162020 232536909.142903536558 249999943.500256687403 1 60210.737182740 2023-09-23T17:41:32.588745+00:00 17462946.525577083230 232536996.974814623594 249999943.500391721725 1 60210.737194264 2023-09-23T17:41:33.584397+00:00 17463024.565326936543 232536918.934704959393 249999943.500031888485 1 60210.737205693 2023-09-23T17:41:34.571933+00:00 17462975.814885463566 232536967.685325026512 249999943.500210493803 1 60210.737217694 2023-09-23T17:41:35.608742+00:00 17463002.605750851333 232536940.894177377224 249999943.499928236008 1 60210.737229210 2023-09-23T17:41:36.603782+00:00 17462980.979616831988 232536962.520689964294 249999943.500306785107 1 60210.737240897 2023-09-23T17:41:37.613523+00:00 17462973.383019752800 232536970.117177128792 249999943.500196874142 1 60210.737252474 2023-09-23T17:41:38.613749+00:00 17462961.783494442701 232536981.716472327709 249999943.499966770411 1 60210.737264130 2023-09-23T17:41:39.620810+00:00 17463007.694784510881 232536935.804767578840 249999943.499552100897 1 60210.737275177 2023-09-23T17:41:40.575277+00:00 17463011.596850268543 232536931.903090894222 249999943.499941170216 1 60210.737287490 2023-09-23T17:41:41.639113+00:00 17462990.455456208438 232536953.044523149729 249999943.499979346991 1 60210.737298381 2023-09-23T17:41:42.580083+00:00 17462953.713096376508 232536989.786929488182 249999943.500025868416 1 60210.737310233 2023-09-23T17:41:43.604084+00:00 17462965.377593059093 232536978.122010201216 249999943.499603271484 1 60210.737321518 2023-09-23T17:41:44.579193+00:00 17463001.642973605543 232536941.856667816639 249999943.499641418457 1 60210.737333112 2023-09-23T17:41:45.580874+00:00 17463016.563383270055 232536926.936382472515 249999943.499765753746 1 60210.737344781 2023-09-23T17:41:46.589114+00:00 17462978.746134765446 232536964.753790378571 249999943.499925136566 1 60210.737355898 2023-09-23T17:41:47.549591+00:00 17462962.118348054588 232536981.382079273462 249999943.500427335501 1 60210.737367746 2023-09-23T17:41:48.573310+00:00 17463018.279058620334 232536925.220674037933 249999943.499732673168 1 60210.737379590 2023-09-23T17:41:49.596594+00:00 17462976.023919913918 232536967.476058244705 249999943.499978154898 1 60210.737391326 2023-09-23T17:41:50.610570+00:00 17462957.125471450388 232536986.374927341938 249999943.500398784876 1 60210.737402180 2023-09-23T17:41:51.548330+00:00 17463011.690031372011 232536931.809846073389 249999943.499877452850 1 60210.737414474 2023-09-23T17:41:52.610579+00:00 17462982.003606013954 232536961.495996713638 249999943.499602735043 1 60210.737426025 2023-09-23T17:41:53.608542+00:00 17462959.236664015800 232536984.263135880232 249999943.499799907207 1 60210.737437232 2023-09-23T17:41:54.576843+00:00 17462989.552210368216 232536953.947626829147 249999943.499837189913 1 60210.737449081 2023-09-23T17:41:55.600589+00:00 17462967.863124221563 232536975.636708378792 249999943.499832600355 1 60210.737460717 2023-09-23T17:41:56.605960+00:00 17462950.872963491827 232536992.626856684685 249999943.499820172787 1 60210.737472984 2023-09-23T17:41:57.665764+00:00 17462969.427597399801 232536974.072765380144 249999943.500362783670 1 60210.737483593 2023-09-23T17:41:58.582399+00:00 17462962.070726130158 232536981.429398268461 249999943.500124394894 1 60210.737495793 2023-09-23T17:41:59.636470+00:00 17462976.701557017863 232536966.798305928707 249999943.499862939119 1 60210.737507547 2023-09-23T17:42:00.652083+00:00 17463003.957449249923 232536939.542176872492 249999943.499626129866 1 60210.737522204 2023-09-23T17:42:01.918432+00:00 17462981.561406005174 232536961.938659578562 249999943.500065594912 1 60210.737532591 2023-09-23T17:42:02.815916+00:00 17462957.466229334474 232536986.034078627825 249999943.500307977200 1 60210.737543717 2023-09-23T17:42:03.777137+00:00 17462962.420668296516 232536981.079394638538 249999943.500062942505 1 60210.737553859 2023-09-23T17:42:04.653374+00:00 17463018.185643050820 232536925.314244151115 249999943.499887198210 1 60210.737565329 2023-09-23T17:42:05.644408+00:00 17462928.694065712392 232537014.806035608053 249999943.500101327896 1 60210.737577481 2023-09-23T17:42:06.694373+00:00 17462994.743888366967 232536948.756017804146 249999943.499906182289 1 60210.737589153 2023-09-23T17:42:07.702844+00:00 17462986.222506988794 232536957.277617901564 249999943.500124901533 1 60210.737600779 2023-09-23T17:42:08.707291+00:00 17463013.675067670643 232536929.825084388256 249999943.500152051449 1 60210.737612068 2023-09-23T17:42:09.682695+00:00 17462974.207609113306 232536969.292290717363 249999943.499899834394 1 60210.737624402 2023-09-23T17:42:10.748329+00:00 17463027.234665002674 232536916.265309274197 249999943.499974280596 1 60210.737634807 2023-09-23T17:42:11.647341+00:00 17462986.015010479838 232536957.484962642193 249999943.499973118305 1 60210.737647732 2023-09-23T17:42:12.764051+00:00 17462961.981459535658 232536981.518448770046 249999943.499908298254 1 60210.737659078 2023-09-23T17:42:13.744309+00:00 17462973.548774257302 232536969.951212406158 249999943.499986648560 1 60210.737670358 2023-09-23T17:42:14.718935+00:00 17463015.111203107983 232536928.389135956764 249999943.500339061022 1 60210.737680887 2023-09-23T17:42:15.628658+00:00 17462965.375729441643 232536978.123901873827 249999943.499631315470 1 60210.737692622 2023-09-23T17:42:16.642587+00:00 17462983.067282333970 232536960.433004736900 249999943.500287055969 1 60210.737703758 2023-09-23T17:42:17.604662+00:00 17463024.649161648005 232536918.850753098726 249999943.499914735556 1 60210.737715757 2023-09-23T17:42:18.641386+00:00 17462989.282816298306 232536954.217132896185 249999943.499949187040 1 60210.737727575 2023-09-23T17:42:19.662456+00:00 17462974.038474015892 232536969.461491525173 249999943.499965548515 1 60210.737738936 2023-09-23T17:42:20.644059+00:00 17462952.120094180107 232536991.379771828651 249999943.499866008759 1 60210.737750837 2023-09-23T17:42:21.672325+00:00 17462998.725155785680 232536944.775172114372 249999943.500327885151 1 60210.737762195 2023-09-23T17:42:22.653599+00:00 17462983.345040004700 232536960.154985666275 249999943.500025659800 1 60210.737773784 2023-09-23T17:42:23.654876+00:00 17462979.433977894485 232536964.066106051207 249999943.500083953142 1 60210.737785500 2023-09-23T17:42:24.667172+00:00 17462982.684205606580 232536960.816198438406 249999943.500404059887 1 60210.737797172 2023-09-23T17:42:25.675628+00:00 17462974.993728745729 232536968.506390482187 249999943.500119239092 1 60210.737808259 2023-09-23T17:42:26.633543+00:00 17462990.079613756388 232536953.420398294926 249999943.500012040138 1 60210.737820156 2023-09-23T17:42:27.661495+00:00 17462973.556037213653 232536969.943700194359 249999943.499737411737 1 60210.737831306 2023-09-23T17:42:28.624798+00:00 17462937.588030420244 232537005.911942481995 249999943.499972909689 1 60210.737843100 2023-09-23T17:42:29.643785+00:00 17463008.411979604512 232536935.087865322828 249999943.499844938517 1 60210.737855003 2023-09-23T17:42:30.672249+00:00 17463010.839056428522 232536932.660975158215 249999943.500031590462 1 60210.737865821 2023-09-23T17:42:31.606983+00:00 17462940.358028411865 232537003.141988188028 249999943.500016599894 1 60210.737877661 2023-09-23T17:42:32.629911+00:00 17462989.239634227008 232536954.260184198618 249999943.499818414450 1 60210.737889424 2023-09-23T17:42:33.646241+00:00 17462970.021081119776 232536973.479115754366 249999943.500196874142 1 60210.737900604 2023-09-23T17:42:34.612169+00:00 17462959.845935843885 232536983.654260009527 249999943.500195860863 1 60210.737912447 2023-09-23T17:42:35.635410+00:00 17462987.961180906743 232536955.538824826479 249999943.500005722046 1 60210.737925031 2023-09-23T17:42:36.722657+00:00 17462965.656431619078 232536977.843411386013 249999943.499843001366 1 60210.737936249 2023-09-23T17:42:37.691929+00:00 17462982.796301849186 232536960.703466892242 249999943.499768733978 1 60210.737947544 2023-09-23T17:42:38.667812+00:00 17462992.219305954874 232536951.280438631773 249999943.499744594097 1 60210.737958791 2023-09-23T17:42:39.639530+00:00 17462966.671755280346 232536976.828077703714 249999943.499832987785 1 60210.737970252 2023-09-23T17:42:40.629726+00:00 17462961.873271565884 232536981.626425892115 249999943.499697446823 1 60210.737982602 2023-09-23T17:42:41.696823+00:00 17462955.721182301641 232536987.778498947620 249999943.499681234360 1 60210.737993035 2023-09-23T17:42:42.598262+00:00 17462991.236932948232 232536952.263045251369 249999943.499978184700 1 60210.738004767 2023-09-23T17:42:43.611889+00:00 17462980.200042035431 232536963.300100892782 249999943.500142931938 1 60210.738017322 2023-09-23T17:42:44.696628+00:00 17462959.021545693278 232536984.478446513414 249999943.499992191792 1 60210.738028280 2023-09-23T17:42:45.643343+00:00 17463002.052290271968 232536941.447779804468 249999943.500070065260 1 60210.738039074 2023-09-23T17:42:46.575973+00:00 17462991.903971023858 232536951.596061825752 249999943.500032842159 1 60210.738050960 2023-09-23T17:42:47.602972+00:00 17463010.390614464879 232536933.109341800213 249999943.499956250191 1 60210.738062132 2023-09-23T17:42:48.568211+00:00 17462988.780387837440 232536954.719668388367 249999943.500056236982 1 60210.738074373 2023-09-23T17:42:49.625849+00:00 17462999.971602972597 232536943.528478384018 249999943.500081360340 1 60210.738085660 2023-09-23T17:42:50.601026+00:00 17462975.503754470497 232536967.996033549309 249999943.499788016081 1 60210.738097429 2023-09-23T17:42:51.617897+00:00 17462976.977426938713 232536966.522561341524 249999943.499988287687 1 60210.738109084 2023-09-23T17:42:52.624832+00:00 17462948.439068630338 232536995.061243116856 249999943.500311732292 1 60210.738120416 2023-09-23T17:42:53.603904+00:00 17463007.744572911412 232536935.755370080471 249999943.499942988157 1 60210.738131346 2023-09-23T17:42:54.548325+00:00 17463007.580135442317 232536935.919665336609 249999943.499800771475 1 60210.738143447 2023-09-23T17:42:55.593809+00:00 17462949.492047768086 232536994.007546871901 249999943.499594628811 1 60210.738155713 2023-09-23T17:42:56.653650+00:00 17462982.279956694692 232536961.219849139452 249999943.499805837870 1 60210.738166518 2023-09-23T17:42:57.587135+00:00 17463044.673047348857 232536898.827241539955 249999943.500288903713 1 60210.738178018 2023-09-23T17:42:58.580736+00:00 17462976.711293533444 232536966.788986206055 249999943.500279724598 1 60210.738189647 2023-09-23T17:42:59.585535+00:00 17462960.260030843318 232536983.240292191505 249999943.500323027372 1 60210.738201389 2023-09-23T17:43:00.600023+00:00 17462974.167751878500 232536969.332273185253 249999943.500025063753 1 60210.738212947 2023-09-23T17:43:01.598610+00:00 17462961.218692582101 232536982.281497299671 249999943.500189870596 1 60210.738225799 2023-09-23T17:43:02.709051+00:00 17462946.307194042951 232536997.192811608315 249999943.500005662441 1 60210.738235845 2023-09-23T17:43:03.577009+00:00 17463016.286080416292 232536927.213717311621 249999943.499797731638 1 60210.738248244 2023-09-23T17:43:04.648270+00:00 17463003.570430744439 232536939.930304557085 249999943.500735312700 1 60210.738259546 2023-09-23T17:43:05.624789+00:00 17462935.191597316414 232537008.308263719082 249999943.499861031771 1 60210.738270590 2023-09-23T17:43:06.578964+00:00 17462981.491361875087 232536962.008652061224 249999943.500013947487 1 60210.738282651 2023-09-23T17:43:07.621002+00:00 17463001.673224579543 232536941.827054947615 249999943.500279515982 1 60210.738294018 2023-09-23T17:43:08.603149+00:00 17462958.683328222483 232536984.816385477781 249999943.499713689089 1 60210.738306298 2023-09-23T17:43:09.664177+00:00 17463014.758145861328 232536928.741731047630 249999943.499876916409 1 60210.738318327 2023-09-23T17:43:10.703470+00:00 17462978.556753866374 232536964.943695157766 249999943.500449031591 1 60210.738329096 2023-09-23T17:43:11.633878+00:00 17463032.975495755672 232536910.524417519569 249999943.499913275242 1 60210.738339892 2023-09-23T17:43:12.566684+00:00 17462949.558269988745 232536993.941730290651 249999943.500000268221 1 60210.738351643 2023-09-23T17:43:13.581952+00:00 17462952.781858727336 232536990.718205809593 249999943.500064551830 1 60210.738363725 2023-09-23T17:43:14.625840+00:00 17462982.685620229691 232536960.814307332039 249999943.499927550554 1 60210.738374890 2023-09-23T17:43:15.590487+00:00 17462998.913844514638 232536944.586390674114 249999943.500235199928 1 60210.738386275 2023-09-23T17:43:16.574184+00:00 17462979.405632860959 232536964.094045192003 249999943.499678045511 1 60210.738398571 2023-09-23T17:43:17.636556+00:00 17463059.810377594084 232536883.690075635910 249999943.500453233719 1 60210.738409942 2023-09-23T17:43:18.618978+00:00 17462918.614176150411 232537024.885597139597 249999943.499773293734 1 60210.738421263 2023-09-23T17:43:19.597119+00:00 17462924.194298539311 232537019.305881112814 249999943.500179648399 1 60210.738433053 2023-09-23T17:43:20.615806+00:00 17462972.781971611083 232536970.717881530523 249999943.499853134155 1 60210.738444297 2023-09-23T17:43:21.587250+00:00 17463002.695546831936 232536940.805013448000 249999943.500560283661 1 60210.738455528 2023-09-23T17:43:22.557654+00:00 17462948.608268246055 232536994.891443043947 249999943.499711275101 1 60210.738468280 2023-09-23T17:43:23.659376+00:00 17462997.549158349633 232536945.950834810734 249999943.499993145466 1 60210.738478818 2023-09-23T17:43:24.569818+00:00 17463060.351222936064 232536883.148412317038 249999943.499635249376 1 60210.738490249 2023-09-23T17:43:25.557511+00:00 17462929.107461072505 232537014.392717897892 249999943.500178962946 1 60210.738502447 2023-09-23T17:43:26.611481+00:00 17462982.112570624799 232536961.387267708778 249999943.499838322401 1 60210.738513633 2023-09-23T17:43:27.577910+00:00 17463000.102407407016 232536943.397095322609 249999943.499502718449 1 60210.738525285 2023-09-23T17:43:28.584682+00:00 17462990.392311081290 232536953.108249425888 249999943.500560522079 1 60210.738536383 2023-09-23T17:43:29.543482+00:00 17462955.653326544911 232536987.847392559052 249999943.500719100237 1 60210.738548546 2023-09-23T17:43:30.594348+00:00 17462992.946609642357 232536950.553815424442 249999943.500425070524 1 60210.738560650 2023-09-23T17:43:31.640122+00:00 17462997.585647795349 232536945.914406180382 249999943.500053972006 1 60210.738571703 2023-09-23T17:43:32.595181+00:00 17462953.333726700395 232536990.166466355324 249999943.500193059444 1 60210.738583669 2023-09-23T17:43:33.628953+00:00 17463003.147346325219 232536940.352500587702 249999943.499846905470 1 60210.738594649 2023-09-23T17:43:34.577684+00:00 17463009.963876392692 232536933.536213994026 249999943.500090390444 1 60210.738606868 2023-09-23T17:43:35.633369+00:00 17462985.503227904439 232536957.997006148100 249999943.500234067440 1 60210.738618279 2023-09-23T17:43:36.619347+00:00 17462955.001808017492 232536988.498111903667 249999943.499919921160 1 60210.738629553 2023-09-23T17:43:37.593413+00:00 17463000.007924966514 232536943.492116391659 249999943.500041365623 1 60210.738641392 2023-09-23T17:43:38.616271+00:00 17462998.543546445668 232536944.956355571747 249999943.499902009964 1 60210.738652871 2023-09-23T17:43:39.608009+00:00 17462993.599331028759 232536949.900815010071 249999943.500146031380 1 60210.738664546 2023-09-23T17:43:40.616802+00:00 17462960.607203416526 232536982.893329918385 249999943.500533342361 1 60210.738675789 2023-09-23T17:43:41.588188+00:00 17462985.493966069072 232536958.006279349327 249999943.500245422125 1 60210.738687261 2023-09-23T17:43:42.579393+00:00 17462935.226403262466 232537008.273278832436 249999943.499682098627 1 60210.738699232 2023-09-23T17:43:43.613658+00:00 17463031.068668276072 232536912.431087195873 249999943.499755471945 1 60210.738710552 2023-09-23T17:43:44.591654+00:00 17463016.366173312068 232536927.133787304163 249999943.499960601330 1 60210.738722068 2023-09-23T17:43:45.586657+00:00 17462971.044027257711 232536972.455639272928 249999943.499666541815 1 60210.738733876 2023-09-23T17:43:46.606825+00:00 17463014.389099564403 232536929.110422343016 249999943.499521911144 1 60210.738745158 2023-09-23T17:43:47.581620+00:00 17462935.781324524432 232537007.718523353338 249999943.499847888947 1 60210.738756798 2023-09-23T17:43:48.587389+00:00 17462989.591331142932 232536953.909040987492 249999943.500372141600 1 60210.738768459 2023-09-23T17:43:49.594904+00:00 17463024.615202587098 232536918.884398669004 249999943.499601244926 1 60210.738779952 2023-09-23T17:43:50.587853+00:00 17462998.919980086386 232536944.580072999001 249999943.500053077936 1 60210.738791592 2023-09-23T17:43:51.593555+00:00 17462951.417418103665 232536992.082839190960 249999943.500257283449 1 60210.738803234 2023-09-23T17:43:52.599448+00:00 17462946.540099859238 232536996.959759414196 249999943.499859273434 1 60210.738814866 2023-09-23T17:43:53.604448+00:00 17462978.034723401070 232536965.465330213308 249999943.500053614378 1 60210.738826016 2023-09-23T17:43:54.567758+00:00 17462952.671050693840 232536990.828884571791 249999943.499935269356 1 60210.738837867 2023-09-23T17:43:55.591702+00:00 17463005.594714656472 232536937.904950976372 249999943.499665617943 1 60210.738849526 2023-09-23T17:43:56.599075+00:00 17462959.887159109116 232536983.612788021564 249999943.499947130680 1 60210.738860920 2023-09-23T17:43:57.583505+00:00 17463022.242479216307 232536921.257511943579 249999943.499991148710 1 60210.738872662 2023-09-23T17:43:58.598007+00:00 17462974.801668561995 232536968.698360085487 249999943.500028640032 1 60210.738884042 2023-09-23T17:43:59.581275+00:00 17462977.754677508026 232536965.745064139366 249999943.499741643667 1 60210.738895678 2023-09-23T17:44:00.586624+00:00 17462985.151143599302 232536958.348675161600 249999943.499818772078 1 60210.738911307 2023-09-23T17:44:01.936928+00:00 17463000.042136330158 232536943.457607924938 249999943.499744266272 1 60210.738920487 2023-09-23T17:44:02.730018+00:00 17462989.997639048845 232536953.502288490534 249999943.499927550554 1 60210.738933020 2023-09-23T17:44:03.812976+00:00 17463018.155527513474 232536925.344730138779 249999943.500257641077 1 60210.738944121 2023-09-23T17:44:04.772062+00:00 17462966.327087156475 232536977.172715246677 249999943.499802410603 1 60210.738955657 2023-09-23T17:44:05.768799+00:00 17462990.109142698348 232536953.390680432320 249999943.499823123217 1 60210.738966946 2023-09-23T17:44:06.744099+00:00 17463024.583423610777 232536918.916932463646 249999943.500356078148 1 60210.738977783 2023-09-23T17:44:07.680482+00:00 17462943.778087414801 232536999.721924960613 249999943.500012367964 1 60210.738990196 2023-09-23T17:44:08.752899+00:00 17462972.416119642556 232536971.084185719490 249999943.500305354595 1 60210.739001722 2023-09-23T17:44:09.748758+00:00 17462967.764785587788 232536975.734919309616 249999943.499704897404 1 60210.739012904 2023-09-23T17:44:10.714849+00:00 17462982.882905811071 232536960.616911411285 249999943.499817222357 1 60210.739025088 2023-09-23T17:44:11.767642+00:00 17463004.682053219527 232536938.818126976490 249999943.500180184841 1 60210.739035886 2023-09-23T17:44:12.700528+00:00 17462995.691778179258 232536947.807863801718 249999943.499641984701 1 60210.739048632 2023-09-23T17:44:13.801809+00:00 17462984.835992857814 232536958.664069801569 249999943.500062644482 1 60210.739059213 2023-09-23T17:44:14.715975+00:00 17462989.981215283275 232536953.518693923950 249999943.499909222126 1 60210.739069756 2023-09-23T17:44:15.626939+00:00 17463027.565785214305 232536915.934468865395 249999943.500254094601 1 60210.739081463 2023-09-23T17:44:16.638398+00:00 17462977.488095305860 232536966.011869579554 249999943.499964892864 1 60210.739092405 2023-09-23T17:44:17.583830+00:00 17462979.137308109552 232536964.362581789494 249999943.499889910221 1 60210.739105455 2023-09-23T17:44:18.711319+00:00 17462986.746311001480 232536956.753407686949 249999943.499718695879 1 60210.739115941 2023-09-23T17:44:19.617286+00:00 17463044.135950013995 232536899.363688886166 249999943.499638915062 1 60210.739128185 2023-09-23T17:44:20.675201+00:00 17462926.205312147737 232537017.294916629791 249999943.500228762627 1 60210.739139346 2023-09-23T17:44:21.639484+00:00 17462938.981933530420 232537004.518388628960 249999943.500322163105 1 60210.739151313 2023-09-23T17:44:22.673401+00:00 17463051.204167537391 232536892.295551717281 249999943.499719262123 1 60210.739161508 2023-09-23T17:44:23.554288+00:00 17462958.687763914466 232536984.811962962151 249999943.499726891518 1 60210.739174055 2023-09-23T17:44:24.638331+00:00 17462943.470767982304 232537000.028913021088 249999943.499680995941 1 60210.739185695 2023-09-23T17:44:25.644044+00:00 17462999.794780045748 232536943.705055534840 249999943.499835580587 1 60210.739197471 2023-09-23T17:44:26.661500+00:00 17463008.991532444954 232536934.508043587208 249999943.499576032162 1 60210.739208237 2023-09-23T17:44:27.591692+00:00 17462994.587488405406 232536948.912095099688 249999943.499583512545 1 60210.739220006 2023-09-23T17:44:28.608574+00:00 17462990.651483431458 232536952.848456770182 249999943.499940216541 1 60210.739232754 2023-09-23T17:44:29.709995+00:00 17462950.483079895377 232536993.017048269510 249999943.500128149986 1 60210.739243242 2023-09-23T17:44:30.616148+00:00 17462981.938407190144 232536961.561642140150 249999943.500049322844 1 60210.739254701 2023-09-23T17:44:31.606206+00:00 17462943.309140652418 232537000.190573900938 249999943.499714553356 1 60210.739266641 2023-09-23T17:44:32.637731+00:00 17462969.268384184688 232536974.231482446194 249999943.499866634607 1 60210.739277938 2023-09-23T17:44:33.613848+00:00 17462993.627618242055 232536949.872371375561 249999943.499989628792 1 60210.739289440 2023-09-23T17:44:34.607654+00:00 17463036.748171217740 232536906.751994252205 249999943.500165462494 1 60210.739300937 2023-09-23T17:44:35.600948+00:00 17462999.409521911293 232536944.090423405170 249999943.499945312738 1 60210.739312734 2023-09-23T17:44:36.620214+00:00 17462994.158200424165 232536949.341716080904 249999943.499916493893 1 60210.739324703 2023-09-23T17:44:37.654324+00:00 17462987.669020485133 232536955.830930233002 249999943.499950706959 1 60210.739335604 2023-09-23T17:44:38.596171+00:00 17462924.274904690683 232537019.225272297859 249999943.500176995993 1 60210.739348779 2023-09-23T17:44:39.734491+00:00 17462948.174874730408 232536995.325082659721 249999943.499957382679 1 60210.739359147 2023-09-23T17:44:40.630276+00:00 17462991.934726882726 232536951.565089464188 249999943.499816358089 1 60210.739371146 2023-09-23T17:44:41.666999+00:00 17462966.452781870961 232536977.047216475010 249999943.499998331070 1 60210.739381633 2023-09-23T17:44:42.573069+00:00 17463058.887751888484 232536884.612405836582 249999943.500157713890 1 60210.739393811 2023-09-23T17:44:43.625290+00:00 17462914.034277699888 232537029.465569257736 249999943.499846965075 1 60210.739405094 2023-09-23T17:44:44.600143+00:00 17463019.625635989010 232536923.874299645424 249999943.499935626984 1 60210.739416620 2023-09-23T17:44:45.595925+00:00 17463000.754844732583 232536942.744827657938 249999943.499672383070 1 60210.739427976 2023-09-23T17:44:46.577113+00:00 17462969.663417324424 232536973.836401045322 249999943.499818384647 1 60210.739439312 2023-09-23T17:44:47.556590+00:00 17462968.250078804791 232536975.249969840050 249999943.500048637390 1 60210.739451161 2023-09-23T17:44:48.580324+00:00 17462956.736560076475 232536986.763507038355 249999943.500067114830 1 60210.739462651 2023-09-23T17:44:49.573085+00:00 17463008.597926802933 232536934.901941418648 249999943.499868214130 1 60210.739474688 2023-09-23T17:44:50.613037+00:00 17462959.770224649459 232536983.729600071907 249999943.499824732542 1 60210.739486018 2023-09-23T17:44:51.591923+00:00 17462941.329136703163 232537002.170606613159 249999943.499743312597 1 60210.739498327 2023-09-23T17:44:52.655445+00:00 17462981.216178812087 232536962.283601880074 249999943.499780684710 1 60210.739509359 2023-09-23T17:44:53.608635+00:00 17462991.884053271264 232536951.616160064936 249999943.500213325024 1 60210.739520484 2023-09-23T17:44:54.569801+00:00 17462999.743437722325 232536943.756462097168 249999943.499899804592 1 60210.739531613 2023-09-23T17:44:55.531371+00:00 17462936.437281493098 232537007.062977910042 249999943.500259399414 1 60210.739544248 2023-09-23T17:44:56.623047+00:00 17462961.527912460268 232536981.971859008074 249999943.499771475792 1 60210.739556163 2023-09-23T17:44:57.652459+00:00 17462990.390762280673 232536953.109331429005 249999943.500093698502 1 60210.739567661 2023-09-23T17:44:58.645907+00:00 17463036.455493900925 232536907.044634580612 249999943.500128477812 1 60210.739579162 2023-09-23T17:44:59.639549+00:00 17462953.440200228244 232536990.059716492891 249999943.499916732311 1 60210.739590438 2023-09-23T17:45:00.613835+00:00 17462932.552955552936 232537010.947261363268 249999943.500216901302 1 60210.739601657 2023-09-23T17:45:01.583180+00:00 17462977.130781512707 232536966.369258791208 249999943.500040292740 1 60210.739618031 2023-09-23T17:45:02.997871+00:00 17462954.072927962989 232536989.426829904318 249999943.499757856131 1 60210.739627411 2023-09-23T17:45:03.808293+00:00 17462938.973746124655 232537004.526030451059 249999943.499776571989 1 60210.739639474 2023-09-23T17:45:04.850558+00:00 17463006.032450631261 232536937.467514038086 249999943.499964654446 1 60210.739649092 2023-09-23T17:45:05.681555+00:00 17462996.397994734347 232536947.101896077394 249999943.499890804291 1 60210.739661231 2023-09-23T17:45:06.730369+00:00 17462952.895765803754 232536990.604246526957 249999943.500012338161 1 60210.739672238 2023-09-23T17:45:07.681373+00:00 17463029.989373885095 232536913.510653078556 249999943.500026971102 1 60210.739684113 2023-09-23T17:45:08.707384+00:00 17462991.603094559163 232536951.896780818701 249999943.499875366688 1 60210.739695249 2023-09-23T17:45:09.669540+00:00 17463039.249300617725 232536904.251060396433 249999943.500361025333 1 60210.739706931 2023-09-23T17:45:10.678798+00:00 17462975.895453210920 232536967.604150205851 249999943.499603420496 1 60210.739718641 2023-09-23T17:45:11.690587+00:00 17462964.226552624255 232536979.273418366909 249999943.499971002340 1 60210.739729661 2023-09-23T17:45:12.642708+00:00 17462960.664774157107 232536982.835104256868 249999943.499878406525 1 60210.739741295 2023-09-23T17:45:13.647875+00:00 17463004.308903951198 232536939.191041082144 249999943.499945044518 1 60210.739752469 2023-09-23T17:45:14.613278+00:00 17462949.379550401121 232536994.120453476906 249999943.500003874302 1 60210.739764098 2023-09-23T17:45:15.618071+00:00 17462981.524872794747 232536961.975295662880 249999943.500168442726 1 60210.739775642 2023-09-23T17:45:16.615452+00:00 17462993.540817782283 232536949.959521919489 249999943.500339686871 1 60210.739787783 2023-09-23T17:45:17.664458+00:00 17462978.367861840874 232536965.132280349731 249999943.500142186880 1 60210.739798704 2023-09-23T17:45:18.608015+00:00 17462995.553219936788 232536947.946411579847 249999943.499631524086 1 60210.739810396 2023-09-23T17:45:19.618173+00:00 17462996.947317957878 232536946.552644252777 249999943.499962210655 1 60210.739821875 2023-09-23T17:45:20.610010+00:00 17462980.466567035764 232536963.033266723156 249999943.499833762646 1 60210.739833728 2023-09-23T17:45:21.634111+00:00 17462979.104661710560 232536964.395254462957 249999943.499916166067 1 60210.739844872 2023-09-23T17:45:22.596920+00:00 17462979.576009981334 232536963.924255192280 249999943.500265181065 1 60210.739856854 2023-09-23T17:45:23.632217+00:00 17462976.375909674913 232536967.123734980822 249999943.499644666910 1 60210.739867735 2023-09-23T17:45:24.572263+00:00 17462987.799298968166 232536955.700310230255 249999943.499609202147 1 60210.739880589 2023-09-23T17:45:25.682851+00:00 17463005.139175809920 232536938.360864698887 249999943.500040501356 1 60210.739892175 2023-09-23T17:45:26.683952+00:00 17462998.196788270026 232536945.303275078535 249999943.500063359737 1 60210.739903245 2023-09-23T17:45:27.640327+00:00 17463005.578473120928 232536937.921732813120 249999943.500205934048 1 60210.739914874 2023-09-23T17:45:28.645079+00:00 17462939.387680433691 232537004.111878514290 249999943.499558955431 1 60210.739926326 2023-09-23T17:45:29.634565+00:00 17463031.239157475531 232536912.261068195105 249999943.500225663185 1 60210.739937761 2023-09-23T17:45:30.622571+00:00 17462954.562414124608 232536988.937545239925 249999943.499959349632 1 60210.739950186 2023-09-23T17:45:31.696047+00:00 17462980.913376409560 232536962.586491227150 249999943.499867647886 1 60210.739960602 2023-09-23T17:45:32.595958+00:00 17462933.336144838482 232537010.163755446672 249999943.499900281429 1 60210.739972171 2023-09-23T17:45:33.595601+00:00 17463050.543870378286 232536892.956138789654 249999943.500009179115 1 60210.739984017 2023-09-23T17:45:34.619058+00:00 17462969.423455692828 232536974.076504349709 249999943.499960035086 1 60210.739994651 2023-09-23T17:45:35.537836+00:00 17462984.428777512163 232536959.071091622114 249999943.499869138002 1 60210.740007000 2023-09-23T17:45:36.604805+00:00 17462990.782661892474 232536952.717064678669 249999943.499726563692 1 60210.740018557 2023-09-23T17:45:37.603321+00:00 17463009.445012841374 232536934.055038124323 249999943.500050961971 1 60210.740029712 2023-09-23T17:45:38.567093+00:00 17462990.687961123884 232536952.811979293823 249999943.499940425158 1 60210.740041502 2023-09-23T17:45:39.585743+00:00 17462963.246352870017 232536980.253515303135 249999943.499868184328 1 60210.740052766 2023-09-23T17:45:40.558954+00:00 17463036.593644604087 232536906.906265407801 249999943.499909996986 1 60210.740064684 2023-09-23T17:45:41.588714+00:00 17462933.423371430486 232537010.076820433140 249999943.500191867352 1 60210.740076081 2023-09-23T17:45:42.573380+00:00 17462997.557764340192 232536945.942316472530 249999943.500080823898 1 60210.740087987 2023-09-23T17:45:43.602103+00:00 17463015.858591623604 232536927.641363829374 249999943.499955445528 1 60210.740099765 2023-09-23T17:45:44.619745+00:00 17462969.327016256750 232536974.173097908497 249999943.500114172697 1 60210.740110941 2023-09-23T17:45:45.585342+00:00 17462957.867901220918 232536985.631713926792 249999943.499615132809 1 60210.740122466 2023-09-23T17:45:46.581083+00:00 17462977.592482943088 232536965.907588243484 249999943.500071197748 1 60210.740134048 2023-09-23T17:45:47.581746+00:00 17462992.635904166847 232536950.863608747721 249999943.499512910843 1 60210.740145683 2023-09-23T17:45:48.587002+00:00 17462971.074040152133 232536972.425602346659 249999943.499642491341 1 60210.740157609 2023-09-23T17:45:49.617443+00:00 17463003.019311666489 232536940.480410426855 249999943.499722093344 1 60210.740168890 2023-09-23T17:45:50.592091+00:00 17462974.505213521421 232536968.994696706533 249999943.499910235405 1 60210.740180329 2023-09-23T17:45:51.580451+00:00 17462914.714950215071 232537028.785075604916 249999943.500025808811 1 60210.740192320 2023-09-23T17:45:52.616437+00:00 17462993.069895319641 232536950.430142223835 249999943.500037550926 1 60210.740203865 2023-09-23T17:45:53.613970+00:00 17462998.784363929182 232536944.715754538774 249999943.500118464231 1 60210.740215255 2023-09-23T17:45:54.598078+00:00 17463025.498659975827 232536918.001262396574 249999943.499922364950 1 60210.740226660 2023-09-23T17:45:55.583471+00:00 17463007.363745067269 232536936.136293023825 249999943.500038087368 1 60210.740238575 2023-09-23T17:45:56.612911+00:00 17462986.059724278748 232536957.439988642931 249999943.499712914228 1 60210.740249828 2023-09-23T17:45:57.585116+00:00 17462987.123719066381 232536956.376318037510 249999943.500037103891 1 60210.740261794 2023-09-23T17:45:58.618967+00:00 17463025.239383012056 232536918.260586798191 249999943.499969810247 1 60210.740273241 2023-09-23T17:45:59.608066+00:00 17462990.394894495606 232536953.105214595795 249999943.500109076500 1 60210.740284828 2023-09-23T17:46:00.609127+00:00 17462987.073707401752 232536956.426183402538 249999943.499890804291 1 60210.740296200 2023-09-23T17:46:01.591693+00:00 17462968.756589479744 232536974.743184894323 249999943.499774366617 1 60210.740311027 2023-09-23T17:46:02.872693+00:00 17462988.829814519733 232536954.669975310564 249999943.499789834023 1 60210.740323145 2023-09-23T17:46:03.919743+00:00 17463023.599193736911 232536919.900707423687 249999943.499901175499 1 60210.740332813 2023-09-23T17:46:04.754993+00:00 17462977.503380116075 232536965.996585726738 249999943.499965846539 1 60210.740343599 2023-09-23T17:46:05.686941+00:00 17462971.338841289282 232536972.161197215319 249999943.500038504601 1 60210.740355290 2023-09-23T17:46:06.697016+00:00 17462989.562684383243 232536953.937387168407 249999943.500071555376 1 60210.740366396 2023-09-23T17:46:07.656642+00:00 17462962.111971952021 232536981.387897044420 249999943.499868988991 1 60210.740378398 2023-09-23T17:46:08.693610+00:00 17462949.615953870118 232536993.884253263474 249999943.500207126141 1 60210.740390712 2023-09-23T17:46:09.757503+00:00 17463006.609230846167 232536936.890296995640 249999943.499527841806 1 60210.740401965 2023-09-23T17:46:10.729766+00:00 17462979.175364546478 232536964.325182765722 249999943.500547319651 1 60210.740413714 2023-09-23T17:46:11.744914+00:00 17462960.149835310876 232536983.350040107965 249999943.499875426292 1 60210.740424920 2023-09-23T17:46:12.713070+00:00 17462991.455792345107 232536952.044465661049 249999943.500257998705 1 60210.740436348 2023-09-23T17:46:13.700451+00:00 17462987.281759645790 232536956.217696487904 249999943.499456137419 1 60210.740448132 2023-09-23T17:46:14.718605+00:00 17462945.790658608079 232536997.709505647421 249999943.500164270401 1 60210.740458307 2023-09-23T17:46:15.597740+00:00 17463017.369421992451 232536926.130551546812 249999943.499973535538 1 60210.740470497 2023-09-23T17:46:16.650968+00:00 17462966.087403610349 232536977.412312418222 249999943.499716043472 1 60210.740482489 2023-09-23T17:46:17.687051+00:00 17462944.696899469942 232536998.802979350090 249999943.499878823757 1 60210.740493634 2023-09-23T17:46:18.649961+00:00 17462981.523292444646 232536961.976243108511 249999943.499535560608 1 60210.740505381 2023-09-23T17:46:19.664935+00:00 17463038.073752649128 232536905.426546424627 249999943.500299066305 1 60210.740517174 2023-09-23T17:46:20.683861+00:00 17462991.173011921346 232536952.326693266630 249999943.499705195427 1 60210.740529246 2023-09-23T17:46:21.726830+00:00 17463001.139653284103 232536942.360238254070 249999943.499891549349 1 60210.740539668 2023-09-23T17:46:22.627286+00:00 17462973.813860740513 232536969.686253517866 249999943.500114262104 1 60210.740551089 2023-09-23T17:46:23.614062+00:00 17462976.658630631864 232536966.841078937054 249999943.499709576368 1 60210.740563009 2023-09-23T17:46:24.643968+00:00 17463019.193316638470 232536924.306900888681 249999943.500217527151 1 60210.740575039 2023-09-23T17:46:25.683356+00:00 17462989.451812181622 232536954.047972172499 249999943.499784350395 1 60210.740587803 2023-09-23T17:46:26.786149+00:00 17462975.065294053406 232536968.434379935265 249999943.499673992395 1 60210.740598594 2023-09-23T17:46:27.718492+00:00 17462965.612445782870 232536977.887578606606 249999943.500024378300 1 60210.740609819 2023-09-23T17:46:28.688382+00:00 17463037.893328171223 232536905.606276512146 249999943.499604672194 1 60210.740621583 2023-09-23T17:46:29.704727+00:00 17463006.882755059749 232536936.617336750031 249999943.500091820955 1 60210.740633479 2023-09-23T17:46:30.732630+00:00 17462939.989736273885 232537003.510178893805 249999943.499915182590 1 60210.740645024 2023-09-23T17:46:31.730041+00:00 17462958.916626464576 232536984.583454102278 249999943.500080555677 1 60210.740655616 2023-09-23T17:46:32.645228+00:00 17462977.445285163820 232536966.054483920336 249999943.499769091606 1 60210.740667659 2023-09-23T17:46:33.685764+00:00 17463044.233139906079 232536899.266928732395 249999943.500068634748 1 60210.740678975 2023-09-23T17:46:34.663465+00:00 17462936.739263016731 232537006.760798871517 249999943.500061899424 1 60210.740690771 2023-09-23T17:46:35.682680+00:00 17462980.539412282407 232536962.960993498564 249999943.500405788422 1 60210.740702051 2023-09-23T17:46:36.657211+00:00 17462943.410345677286 232537000.089379042387 249999943.499724715948 1 60210.740713408 2023-09-23T17:46:37.638428+00:00 17462945.033953927457 232536998.466226398945 249999943.500180333853 1 60210.740725745 2023-09-23T17:46:38.704425+00:00 17463007.603770434856 232536935.896393299103 249999943.500163733959 1 60210.740736471 2023-09-23T17:46:39.631066+00:00 17462972.346271380782 232536971.153690427542 249999943.499961793423 1 60210.740748365 2023-09-23T17:46:40.658777+00:00 17462954.022365186363 232536989.477567076683 249999943.499932259321 1 60210.740759627 2023-09-23T17:46:41.631822+00:00 17463010.020007237792 232536933.479891896248 249999943.499899148941 1 60210.740772198 2023-09-23T17:46:42.717886+00:00 17462932.603745628148 232537010.895971328020 249999943.499716967344 1 60210.740784203 2023-09-23T17:46:43.755137+00:00 17462982.572233170271 232536960.928080081940 249999943.500313252211 1 60210.740795184 2023-09-23T17:46:44.703928+00:00 17462976.689766418189 232536966.810131728649 249999943.499898135662 1 60210.740806221 2023-09-23T17:46:45.657549+00:00 17462948.271371886134 232536995.228819757700 249999943.500191628933 1 60210.740817639 2023-09-23T17:46:46.643978+00:00 17463022.263564400375 232536921.236505031586 249999943.500069439411 1 60210.740828924 2023-09-23T17:46:47.619066+00:00 17462990.658018968999 232536952.841890394688 249999943.499909371138 1 60210.740840137 2023-09-23T17:46:48.587863+00:00 17462980.578691523522 232536962.920955181122 249999943.499646693468 1 60210.740851330 2023-09-23T17:46:49.554879+00:00 17462971.134020205587 232536972.365704923868 249999943.499725133181 1 60210.740863109 2023-09-23T17:46:50.572619+00:00 17463030.137458931655 232536913.362572610378 249999943.500031530857 1 60210.740875189 2023-09-23T17:46:51.616306+00:00 17462946.343370251358 232536997.157110661268 249999943.500480920076 1 60210.740886568 2023-09-23T17:46:52.599472+00:00 17462969.723037730902 232536973.777100920677 249999943.500138640404 1 60210.740898265 2023-09-23T17:46:53.610114+00:00 17463009.840983841568 232536933.659036397934 249999943.500020235777 1 60210.740909190 2023-09-23T17:46:54.554001+00:00 17462927.506258010864 232537015.993042081594 249999943.499300092459 1 60210.740920729 2023-09-23T17:46:55.551040+00:00 17462961.145171832293 232536982.354402601719 249999943.499574422836 1 60210.740933649 2023-09-23T17:46:56.667269+00:00 17462988.543751221150 232536954.956173926592 249999943.499925136566 1 60210.740944852 2023-09-23T17:46:57.635217+00:00 17462994.171875476837 232536949.328231483698 249999943.500106960535 1 60210.740956249 2023-09-23T17:46:58.619933+00:00 17462995.577510267496 232536947.922835946083 249999943.500346213579 1 60210.740968010 2023-09-23T17:46:59.636047+00:00 17462956.506776470691 232536986.993466407061 249999943.500242888927 1 60210.740979207 2023-09-23T17:47:00.603500+00:00 17462965.575017835945 232536977.924805700779 249999943.499823540449 1 60210.740990416 2023-09-23T17:47:01.571949+00:00 17462951.591877270490 232536991.907719284296 249999943.499596565962 1 60210.741004259 2023-09-23T17:47:02.768017+00:00 17462993.662908140570 232536949.836885452271 249999943.499793589115 1 60210.741015937 2023-09-23T17:47:03.776961+00:00 17462944.098604481667 232536999.401793658733 249999943.500398129225 1 60210.741026144 2023-09-23T17:47:04.658823+00:00 17462974.149048540741 232536969.350594937801 249999943.499643474817 1 60210.741037789 2023-09-23T17:47:05.664956+00:00 17462955.970221806318 232536987.529716134071 249999943.499937951565 1 60210.741048721 2023-09-23T17:47:06.609480+00:00 17462976.615973852575 232536966.884042173624 249999943.500016033649 1 60210.741060840 2023-09-23T17:47:07.656624+00:00 17462954.178489860147 232536989.321951270103 249999943.500441133976 1 60210.741072267 2023-09-23T17:47:08.643870+00:00 17463003.728643909097 232536939.771449476480 249999943.500093400478 1 60210.741084241 2023-09-23T17:47:09.678434+00:00 17462979.733358450234 232536963.767080426216 249999943.500438868999 1 60210.741095095 2023-09-23T17:47:10.616220+00:00 17463018.899162951857 232536924.601099103689 249999943.500262051821 1 60210.741106304 2023-09-23T17:47:11.584715+00:00 17463014.442584659904 232536929.056910216808 249999943.499494880438 1 60210.741118016 2023-09-23T17:47:12.596607+00:00 17462997.525566197932 232536945.974164307117 249999943.499730497599 1 60210.741129760 2023-09-23T17:47:13.611243+00:00 17462958.798329651356 232536984.701742440462 249999943.500072091818 1 60210.741141335 2023-09-23T17:47:14.611357+00:00 17462961.974074736238 232536981.525651305914 249999943.499726057053 1 60210.741152746 2023-09-23T17:47:15.597215+00:00 17462997.308606471866 232536946.191001355648 249999943.499607831240 1 60210.741165254 2023-09-23T17:47:16.677991+00:00 17463007.519795108587 232536935.980214804411 249999943.500009924173 1 60210.741175803 2023-09-23T17:47:17.589426+00:00 17462933.846934385598 232537009.653255045414 249999943.500189423561 1 60210.741187482 2023-09-23T17:47:18.598472+00:00 17462985.613797560334 232536957.886151075363 249999943.499948620796 1 60210.741198742 2023-09-23T17:47:19.571339+00:00 17462955.406222503632 232536988.093641519547 249999943.499864012003 1 60210.741211116 2023-09-23T17:47:20.640416+00:00 17462978.159767940640 232536965.339769482613 249999943.499537408352 1 60210.741222485 2023-09-23T17:47:21.622681+00:00 17462996.126149915159 232536947.373692661524 249999943.499842584133 1 60210.741233223 2023-09-23T17:47:22.550499+00:00 17462977.973667997867 232536965.526411533356 249999943.500079542398 1 60210.741244543 2023-09-23T17:47:23.528505+00:00 17462989.156760245562 232536954.343078702688 249999943.499838948250 1 60210.741257399 2023-09-23T17:47:24.639310+00:00 17462932.126289624721 232537011.373621255159 249999943.499910891056 1 60210.741268730 2023-09-23T17:47:25.618276+00:00 17463000.855874065310 232536942.644324928522 249999943.500198990107 1 60210.741279422 2023-09-23T17:47:26.542045+00:00 17462946.319240830839 232536997.180898815393 249999943.500139653683 1 60210.741291583 2023-09-23T17:47:27.592771+00:00 17462966.165045648813 232536977.334450930357 249999943.499496579170 1 60210.741302986 2023-09-23T17:47:28.577964+00:00 17462973.933117989451 232536969.566600620747 249999943.499718606472 1 60210.741314577 2023-09-23T17:47:29.579502+00:00 17463014.033257290721 232536929.466700136662 249999943.499957442284 1 60210.741326158 2023-09-23T17:47:30.580049+00:00 17462984.150900676847 232536959.348958224058 249999943.499858915806 1 60210.741337765 2023-09-23T17:47:31.582865+00:00 17462993.890006963164 232536949.610400855541 249999943.500407814980 1 60210.741349373 2023-09-23T17:47:32.585774+00:00 17462957.287154063582 232536986.212765336037 249999943.499919414520 1 60210.741361491 2023-09-23T17:47:33.632823+00:00 17462968.211416993290 232536975.288714110851 249999943.500131100416 1 60210.741372562 2023-09-23T17:47:34.589398+00:00 17463008.376338165253 232536935.123510897160 249999943.499849051237 1 60210.741383472 2023-09-23T17:47:35.531970+00:00 17462919.265630975366 232537024.234385132790 249999943.500016093254 1 60210.741395864 2023-09-23T17:47:36.602626+00:00 17462994.872893586755 232536948.626984268427 249999943.499877870083 1 60210.741407851 2023-09-23T17:47:37.638311+00:00 17462975.573479879647 232536967.926710307598 249999943.500190198421 1 60210.741419151 2023-09-23T17:47:38.614663+00:00 17462991.979206439108 232536951.520770996809 249999943.499977439642 1 60210.741430744 2023-09-23T17:47:39.616276+00:00 17462988.431480556726 232536955.068425893784 249999943.499906450510 1 60210.741442195 2023-09-23T17:47:40.605681+00:00 17463024.082455366850 232536919.417875647545 249999943.500331014395 1 60210.741453193 2023-09-23T17:47:41.555884+00:00 17462984.633639544249 232536958.866112947464 249999943.499752491713 1 60210.741465111 2023-09-23T17:47:42.585594+00:00 17462965.044704318047 232536978.455319643021 249999943.500023961067 1 60210.741476653 2023-09-23T17:47:43.582851+00:00 17462951.654547169805 232536991.845433771610 249999943.499980926514 1 60210.741489001 2023-09-23T17:47:44.649694+00:00 17463023.231247011572 232536920.268895953894 249999943.500142961740 1 60210.741499804 2023-09-23T17:47:45.583081+00:00 17462972.754156637937 232536970.745985090733 249999943.500141739845 1 60210.741511449 2023-09-23T17:47:46.589237+00:00 17462946.409778743982 232536997.090297132730 249999943.500075876713 1 60210.741522484 2023-09-23T17:47:47.542631+00:00 17462994.398458838463 232536949.101626306772 249999943.500085145235 1 60210.741534664 2023-09-23T17:47:48.594972+00:00 17463030.316980805248 232536913.183172255754 249999943.500153064728 1 60210.741546175 2023-09-23T17:47:49.589476+00:00 17462987.405474226922 232536956.094321191311 249999943.499795407057 1 60210.741557615 2023-09-23T17:47:50.577930+00:00 17462983.496345683932 232536960.003942668438 249999943.500288367271 1 60210.741569239 2023-09-23T17:47:51.582273+00:00 17463002.305340655148 232536941.194464653730 249999943.499805301428 1 60210.741580799 2023-09-23T17:47:52.581005+00:00 17462935.591246604919 232537007.908946901560 249999943.500193506479 1 60210.741592675 2023-09-23T17:47:53.607086+00:00 17462972.362002309412 232536971.137841105461 249999943.499843418598 1 60210.741604753 2023-09-23T17:47:54.650652+00:00 17462970.243875306100 232536973.255733072758 249999943.499608367682 1 60210.741615322 2023-09-23T17:47:55.563840+00:00 17463011.473432615399 232536932.026274800301 249999943.499707400799 1 60210.741627931 2023-09-23T17:47:56.653219+00:00 17462987.291617166251 232536956.208378195763 249999943.499995350838 1 60210.741638712 2023-09-23T17:47:57.584726+00:00 17462936.822404574603 232537006.677356153727 249999943.499760717154 1 60210.741650368 2023-09-23T17:47:58.591771+00:00 17463001.272017817944 232536942.228060126305 249999943.500077933073 1 60210.741662156 2023-09-23T17:47:59.610309+00:00 17462988.886204741895 232536954.613329291344 249999943.499534040689 1 60210.741674419 2023-09-23T17:48:00.669760+00:00 17462981.620700363070 232536961.879055261612 249999943.499755620956 1 60210.741685524 2023-09-23T17:48:01.629248+00:00 17462971.087557345629 232536972.412283569574 249999943.499840915203 1 60210.741698519 2023-09-23T17:48:02.752056+00:00 17462963.656492248178 232536979.843803286552 249999943.500295519829 1 60210.741708650 2023-09-23T17:48:03.627407+00:00 17462994.162316408008 232536949.337721049786 249999943.500037461519 1 60210.741721080 2023-09-23T17:48:04.701327+00:00 17462986.141193229705 232536957.359135299921 249999943.500328540802 1 60210.741732653 2023-09-23T17:48:05.701249+00:00 17462992.381455436349 232536951.118075639009 249999943.499531090260 1 60210.741744342 2023-09-23T17:48:06.711133+00:00 17462991.380937635899 232536952.118905067444 249999943.499842703342 1 60210.741755558 2023-09-23T17:48:07.680222+00:00 17462954.381274066865 232536989.118811130524 249999943.500085204840 1 60210.741767100 2023-09-23T17:48:08.677452+00:00 17463012.253871262074 232536931.246371120214 249999943.500242382288 1 60210.741778762 2023-09-23T17:48:09.685027+00:00 17462989.422634180635 232536954.077233314514 249999943.499867498875 1 60210.741790613 2023-09-23T17:48:10.708978+00:00 17462964.087858226150 232536979.412096589804 249999943.499954819679 1 60210.741802550 2023-09-23T17:48:11.740360+00:00 17462970.399647492915 232536973.099964648485 249999943.499612152576 1 60210.741813043 2023-09-23T17:48:12.646913+00:00 17463000.995055336505 232536942.505426973104 249999943.500482320786 1 60210.741824701 2023-09-23T17:48:13.654184+00:00 17462971.280822511762 232536972.219038903713 249999943.499861419201 1 60210.741836018 2023-09-23T17:48:14.631936+00:00 17462986.217972699553 232536957.282069146633 249999943.500041842461 1 60210.741847700 2023-09-23T17:48:15.641237+00:00 17462948.992612779140 232536994.507082849741 249999943.499695628881 1 60210.741859293 2023-09-23T17:48:16.642869+00:00 17462938.916691899300 232537004.583336502314 249999943.500028401613 1 60210.741870586 2023-09-23T17:48:17.618627+00:00 17462983.777850866318 232536959.722408533096 249999943.500259399414 1 60210.741882976 2023-09-23T17:48:18.689152+00:00 17462976.655109379441 232536966.844497680664 249999943.499607056379 1 60210.741893476 2023-09-23T17:48:19.596352+00:00 17462974.168450657278 232536969.331546157598 249999943.499996811152 1 60210.741905333 2023-09-23T17:48:20.620713+00:00 17463004.781510982662 232536938.718523532152 249999943.500034511089 1 60210.741917508 2023-09-23T17:48:21.672647+00:00 17462936.248059954494 232537007.251708030701 249999943.499767988920 1 60210.741928692 2023-09-23T17:48:22.639009+00:00 17462985.368741057813 232536958.131404966116 249999943.500146031380 1 60210.741940386 2023-09-23T17:48:23.649332+00:00 17462974.809164401144 232536968.691008746624 249999943.500173151493 1 60210.741951732 2023-09-23T17:48:24.629674+00:00 17462974.348308142275 232536969.151927679777 249999943.500235825777 1 60210.741963313 2023-09-23T17:48:25.630272+00:00 17462965.890897195786 232536977.609226763248 249999943.500123947859 1 60210.741975179 2023-09-23T17:48:26.655451+00:00 17463007.558435920626 232536935.941517025232 249999943.499952942133 1 60210.741986084 2023-09-23T17:48:27.597643+00:00 17462984.256065145135 232536959.243918418884 249999943.499983549118 1 60210.741997322 2023-09-23T17:48:28.568603+00:00 17462980.025945443660 232536963.474247097969 249999943.500192552805 1 60210.742009093 2023-09-23T17:48:29.585640+00:00 17462949.153314936906 232536994.346650600433 249999943.499965548515 1 60210.742020977 2023-09-23T17:48:30.612409+00:00 17462955.870331544429 232536987.629825234413 249999943.500156790018 1 60210.742032436 2023-09-23T17:48:31.602428+00:00 17462971.970219992101 232536971.530129343271 249999943.500349342823 1 60210.742044843 2023-09-23T17:48:32.674410+00:00 17462980.566550903022 232536962.933388859034 249999943.499939769506 1 60210.742056108 2023-09-23T17:48:33.647754+00:00 17462982.331040386111 232536961.169001311064 249999943.500041693449 1 60210.742067294 2023-09-23T17:48:34.614203+00:00 17462978.220513094217 232536965.279404550791 249999943.499917656183 1 60210.742079108 2023-09-23T17:48:35.634980+00:00 17462961.953454442322 232536981.546728909016 249999943.500183343887 1 60210.742091051 2023-09-23T17:48:36.666806+00:00 17462999.705972455442 232536943.794006258249 249999943.499978721142 1 60210.742102935 2023-09-23T17:48:37.693625+00:00 17463001.732772070915 232536941.767136543989 249999943.499908626080 1 60210.742114467 2023-09-23T17:48:38.689898+00:00 17462940.178718023002 232537003.321170628071 249999943.499888658524 1 60210.742125657 2023-09-23T17:48:39.656755+00:00 17462953.679425351322 232536989.820799976587 249999943.500225335360 1 60210.742137434 2023-09-23T17:48:40.674329+00:00 17463018.875664498657 232536924.624415844679 249999943.500080347061 1 60210.742147656 2023-09-23T17:48:41.557440+00:00 17462937.539992120117 232537005.960235625505 249999943.500227749348 1 60210.742159768 2023-09-23T17:48:42.603919+00:00 17462952.713500548154 232536990.785910397768 249999943.499410957098 1 60210.742171023 2023-09-23T17:48:43.576379+00:00 17462995.270446408540 232536948.229467451572 249999943.499913871288 1 60210.742182524 2023-09-23T17:48:44.570084+00:00 17462960.313024159521 232536983.186724781990 249999943.499748945236 1 60210.742194016 2023-09-23T17:48:45.563030+00:00 17462992.254627697170 232536951.245062828064 249999943.499690532684 1 60210.742205911 2023-09-23T17:48:46.590726+00:00 17462983.596699547023 232536959.903641283512 249999943.500340819359 1 60210.742217642 2023-09-23T17:48:47.604292+00:00 17463020.241037074476 232536923.258990794420 249999943.500027865171 1 60210.742229466 2023-09-23T17:48:48.625867+00:00 17462941.128696948290 232537002.371291667223 249999943.499988615513 1 60210.742240313 2023-09-23T17:48:49.563003+00:00 17462981.869063507766 232536961.631029427052 249999943.500092923641 1 60210.742251609 2023-09-23T17:48:50.538999+00:00 17462963.246698830277 232536980.253164291382 249999943.499863117933 1 60210.742263602 2023-09-23T17:48:51.575202+00:00 17462965.820740431547 232536977.679355859756 249999943.500096291304 1 60210.742275629 2023-09-23T17:48:52.614348+00:00 17462974.202003069222 232536969.297943979502 249999943.499947041273 1 60210.742287264 2023-09-23T17:48:53.619605+00:00 17462986.087718989700 232536957.412360101938 249999943.500079095364 1 60210.742298808 2023-09-23T17:48:54.616989+00:00 17463004.478451717645 232536939.022059291601 249999943.500511020422 1 60210.742310473 2023-09-23T17:48:55.624859+00:00 17462973.335450276732 232536970.164685845375 249999943.500136137009 1 60210.742321877 2023-09-23T17:48:56.610151+00:00 17462924.072338588536 232537019.427112996578 249999943.499451577663 1 60210.742332948 2023-09-23T17:48:57.566720+00:00 17462994.376932166517 232536949.123245775700 249999943.500177949667 1 60210.742344841 2023-09-23T17:48:58.594245+00:00 17462980.220020547509 232536963.280154794455 249999943.500175356865 1 60210.742356362 2023-09-23T17:48:59.589662+00:00 17462953.159385390580 232536990.340398013592 249999943.499783396721 1 60210.742368195 2023-09-23T17:49:00.612061+00:00 17462959.997659344226 232536983.502495527267 249999943.500154882669 1 60210.742383402 2023-09-23T17:49:01.925902+00:00 17462944.389586318284 232536999.110154122114 249999943.499740451574 1 60210.742393470 2023-09-23T17:49:02.795836+00:00 17463038.203677460551 232536905.295839250088 249999943.499516725540 1 60210.742404498 2023-09-23T17:49:03.748633+00:00 17462974.198714002967 232536969.301274299622 249999943.499988317490 1 60210.742415555 2023-09-23T17:49:04.703964+00:00 17462936.530881121755 232537006.969040274620 249999943.499921381474 1 60210.742426587 2023-09-23T17:49:05.657094+00:00 17463010.096107397228 232536933.403260827065 249999943.499368220568 1 60210.742437894 2023-09-23T17:49:06.634052+00:00 17462999.885406788439 232536943.614400535822 249999943.499807327986 1 60210.742449923 2023-09-23T17:49:07.673335+00:00 17462966.317280016840 232536977.182487070560 249999943.499767094851 1 60210.742460887 2023-09-23T17:49:08.620659+00:00 17463002.310575455427 232536941.189667820930 249999943.500243276358 1 60210.742472311 2023-09-23T17:49:09.607641+00:00 17462955.089368600398 232536988.410395503044 249999943.499764114618 1 60210.742484091 2023-09-23T17:49:10.625500+00:00 17462995.003262232989 232536948.496580064297 249999943.499842286110 1 60210.742495647 2023-09-23T17:49:11.623861+00:00 17462950.467831220478 232536993.032019108534 249999943.499850332737 1 60210.742506820 2023-09-23T17:49:12.589248+00:00 17462961.195705451071 232536982.303999602795 249999943.499705046415 1 60210.742518177 2023-09-23T17:49:13.570516+00:00 17462962.654696948826 232536980.845224916935 249999943.499921858311 1 60210.742530279 2023-09-23T17:49:14.616146+00:00 17462959.286463774741 232536984.213437557220 249999943.499901324511 1 60210.742541589 2023-09-23T17:49:15.593311+00:00 17462980.141824077815 232536963.358219444752 249999943.500043511391 1 60210.742552408 2023-09-23T17:49:16.528041+00:00 17463037.013964552432 232536906.486040413380 249999943.500004976988 1 60210.742564716 2023-09-23T17:49:17.591452+00:00 17462971.097783904523 232536972.401950359344 249999943.499734252691 1 60210.742575614 2023-09-23T17:49:18.533028+00:00 17462993.941136896610 232536949.558848857880 249999943.499985754490 1 60210.742587889 2023-09-23T17:49:19.593590+00:00 17462979.611847601831 232536963.888052850962 249999943.499900460243 1 60210.742599736 2023-09-23T17:49:20.617188+00:00 17463009.653467550874 232536933.846771627665 249999943.500239193439 1 60210.742610871 2023-09-23T17:49:21.579247+00:00 17462990.826372403651 232536952.673961669207 249999943.500334084034 1 60210.742622361 2023-09-23T17:49:22.571967+00:00 17462970.747489683330 232536972.752368986607 249999943.499858677387 1 60210.742634376 2023-09-23T17:49:23.610063+00:00 17462920.957292798907 232537022.542938500643 249999943.500231295824 1 60210.742646192 2023-09-23T17:49:24.630996+00:00 17463025.435514640063 232536918.064736962318 249999943.500251591206 1 60210.742657002 2023-09-23T17:49:25.564996+00:00 17463039.721538621932 232536903.779016435146 249999943.500555068254 1 60210.742669523 2023-09-23T17:49:26.646748+00:00 17462943.779394604266 232536999.720643907785 249999943.500038504601 1 60210.742680504 2023-09-23T17:49:27.595494+00:00 17462990.376444779336 232536953.123610049486 249999943.500054836273 1 60210.742692453 2023-09-23T17:49:28.627957+00:00 17462974.767092347145 232536968.732972681522 249999943.500065028667 1 60210.742703606 2023-09-23T17:49:29.591601+00:00 17463006.094170555472 232536937.405426889658 249999943.499597430229 1 60210.742715013 2023-09-23T17:49:30.577101+00:00 17462990.371684875339 232536953.128134489059 249999943.499819368124 1 60210.742726368 2023-09-23T17:49:31.558173+00:00 17462962.489981710911 232536981.009720355272 249999943.499702066183 1 60210.742738664 2023-09-23T17:49:32.620592+00:00 17462974.877686448395 232536968.621683895588 249999943.499370336533 1 60210.742750258 2023-09-23T17:49:33.622291+00:00 17462955.170242644846 232536988.329863041639 249999943.500105679035 1 60210.742761273 2023-09-23T17:49:34.574035+00:00 17462967.299957871437 232536976.199844717979 249999943.499802589417 1 60210.742773138 2023-09-23T17:49:35.599115+00:00 17462962.637091711164 232536980.862983345985 249999943.500075042248 1 60210.742784231 2023-09-23T17:49:36.557563+00:00 17463037.373259250075 232536906.126718610525 249999943.499977856874 1 60210.742796404 2023-09-23T17:49:37.609281+00:00 17462984.837610717863 232536958.662330508232 249999943.499941229820 1 60210.742807732 2023-09-23T17:49:38.588061+00:00 17463001.533168531954 232536941.966505080462 249999943.499673604965 1 60210.742819699 2023-09-23T17:49:39.622004+00:00 17463017.563521597534 232536925.936069577932 249999943.499591171741 1 60210.742831331 2023-09-23T17:49:40.626952+00:00 17463023.014205303043 232536920.485810101032 249999943.500015407801 1 60210.742842312 2023-09-23T17:49:41.575727+00:00 17462916.685988418758 232537026.813824415207 249999943.499812841415 1 60210.742854319 2023-09-23T17:49:42.613105+00:00 17463018.815895713866 232536924.683988153934 249999943.499883860350 1 60210.742865582 2023-09-23T17:49:43.586318+00:00 17462957.386149067432 232536986.114080250263 249999943.500229328871 1 60210.742877650 2023-09-23T17:49:44.628920+00:00 17463042.399388138205 232536901.101044416428 249999943.500432550907 1 60210.742889130 2023-09-23T17:49:45.620859+00:00 17462968.316236138344 232536975.183506309986 249999943.499742448330 1 60210.742901174 2023-09-23T17:49:46.661486+00:00 17462984.034440200776 232536959.465743839741 249999943.500184029341 1 60210.742911986 2023-09-23T17:49:47.595545+00:00 17462978.446287412196 232536965.053260862827 249999943.499548286200 1 60210.742923607 2023-09-23T17:49:48.599626+00:00 17463021.569074064493 232536921.931283354759 249999943.500357419252 1 60210.742935462 2023-09-23T17:49:49.623950+00:00 17462956.544548548758 232536986.955268740654 249999943.499817281961 1 60210.742946954 2023-09-23T17:49:50.616778+00:00 17462974.037451695651 232536969.462187528610 249999943.499639213085 1 60210.742958775 2023-09-23T17:49:51.638117+00:00 17462976.195209048688 232536967.305003702641 249999943.500212758780 1 60210.742969498 2023-09-23T17:49:52.564634+00:00 17462940.206105139107 232537003.294141203165 249999943.500246345997 1 60210.742981798 2023-09-23T17:49:53.627401+00:00 17462998.650971211493 232536944.849367380142 249999943.500338584185 1 60210.742992869 2023-09-23T17:49:54.583833+00:00 17462979.899686176330 232536963.600570768118 249999943.500256955624 1 60210.743005139 2023-09-23T17:49:55.644013+00:00 17462990.644701346755 232536952.855537295341 249999943.500238656998 1 60210.743016199 2023-09-23T17:49:56.599611+00:00 17462946.990091376007 232536996.509860187769 249999943.499951571226 1 60210.743028050 2023-09-23T17:49:57.623538+00:00 17462967.978138532490 232536975.521862000227 249999943.500000536442 1 60210.743039182 2023-09-23T17:49:58.585333+00:00 17462939.574309453368 232537003.925581783056 249999943.499891221523 1 60210.743050904 2023-09-23T17:49:59.598114+00:00 17462986.058920778334 232536957.440754681826 249999943.499675452709 1 60210.743062408 2023-09-23T17:50:00.592061+00:00 17462972.298831995577 232536971.201403170824 249999943.500235170126 1 60210.743079963 2023-09-23T17:50:02.108811+00:00 17462982.726925991476 232536960.773033767939 249999943.499959766865 1 60210.743090961 2023-09-23T17:50:03.059015+00:00 17462994.669062521309 232536948.830721944571 249999943.499784469604 1 60210.743101674 2023-09-23T17:50:03.984591+00:00 17462993.463615063578 232536950.035997569561 249999943.499612629414 1 60210.743110765 2023-09-23T17:50:04.770108+00:00 17462987.377778053284 232536956.122138142586 249999943.499916195869 1 60210.743121652 2023-09-23T17:50:05.710724+00:00 17462943.481922768056 232537000.018164187670 249999943.500086963177 1 60210.743133449 2023-09-23T17:50:06.729971+00:00 17462989.509236197919 232536953.990495413542 249999943.499731600285 1 60210.743144465 2023-09-23T17:50:07.681732+00:00 17462974.364769127220 232536969.135278940201 249999943.500048071146 1 60210.743156200 2023-09-23T17:50:08.695711+00:00 17462975.597175821662 232536967.903098434210 249999943.500274240971 1 60210.743167416 2023-09-23T17:50:09.664716+00:00 17463011.951218169183 232536931.548736333847 249999943.499954491854 1 60210.743179791 2023-09-23T17:50:10.733893+00:00 17463006.858506508172 232536936.641172319651 249999943.499678820372 1 60210.743191501 2023-09-23T17:50:11.745686+00:00 17462972.743730820715 232536970.756148338318 249999943.499879151583 1 60210.743201599 2023-09-23T17:50:12.618159+00:00 17462990.504433117807 232536952.995503365993 249999943.499936491251 1 60210.743213945 2023-09-23T17:50:13.684840+00:00 17462972.805949900299 232536970.694066464901 249999943.500016361475 1 60210.743224605 2023-09-23T17:50:14.605831+00:00 17463029.198746517301 232536914.301402747631 249999943.500149250031 1 60210.743236302 2023-09-23T17:50:15.616522+00:00 17462969.511069372296 232536973.988916516304 249999943.499985873699 1 60210.743248711 2023-09-23T17:50:16.688632+00:00 17462977.400620173663 232536966.099556446075 249999943.500176608562 1 60210.743259517 2023-09-23T17:50:17.622244+00:00 17462958.808584235609 232536984.691298604012 249999943.499882847071 1 60210.743271419 2023-09-23T17:50:18.650608+00:00 17462997.828225485981 232536945.671768277884 249999943.499993771315 1 60210.743283554 2023-09-23T17:50:19.699017+00:00 17462965.740321844816 232536977.759820342064 249999943.500142186880 1 60210.743294354 2023-09-23T17:50:20.632197+00:00 17462999.754742126912 232536943.745092660189 249999943.499834775925 1 60210.743305705 2023-09-23T17:50:21.612866+00:00 17462962.092524528503 232536981.407391101122 249999943.499915629625 1 60210.743317871 2023-09-23T17:50:22.664059+00:00 17462979.482903860509 232536964.017191737890 249999943.500095605850 1 60210.743328420 2023-09-23T17:50:23.575439+00:00 17463006.753903474659 232536936.746200710535 249999943.500104188919 1 60210.743341036 2023-09-23T17:50:24.665545+00:00 17463008.728982638568 232536934.771076202393 249999943.500058829784 1 60210.743352206 2023-09-23T17:50:25.630622+00:00 17462941.600915156305 232537001.899012923241 249999943.499928086996 1 60210.743363687 2023-09-23T17:50:26.622575+00:00 17462937.023336157203 232537006.476802766323 249999943.500138938427 1 60210.743375239 2023-09-23T17:50:27.620625+00:00 17463017.807754606009 232536925.692200124264 249999943.499954730272 1 60210.743386919 2023-09-23T17:50:28.629765+00:00 17462952.870480149984 232536990.629758596420 249999943.500238746405 1 60210.743398390 2023-09-23T17:50:29.620853+00:00 17462993.586126983166 232536949.913956761360 249999943.500083744526 1 60210.743411043 2023-09-23T17:50:30.714082+00:00 17462944.390558347106 232536999.109349668026 249999943.499908030033 1 60210.743421656 2023-09-23T17:50:31.631063+00:00 17462967.375454109162 232536976.124426931143 249999943.499881029129 1 60210.743433320 2023-09-23T17:50:32.638888+00:00 17463038.787235815078 232536904.712831020355 249999943.500066846609 1 60210.743445030 2023-09-23T17:50:33.650644+00:00 17462968.518252350390 232536974.981269270182 249999943.499521613121 1 60210.743456041 2023-09-23T17:50:34.601995+00:00 17462998.094662949443 232536945.405230700970 249999943.499893665314 1 60210.743468339 2023-09-23T17:50:35.664488+00:00 17462998.068770390004 232536945.431334465742 249999943.500104844570 1 60210.743479596 2023-09-23T17:50:36.637091+00:00 17462911.723127961159 232537031.776495367289 249999943.499623328447 1 60210.743491276 2023-09-23T17:50:37.646263+00:00 17462992.296005431563 232536951.203786432743 249999943.499791860580 1 60210.743501967 2023-09-23T17:50:38.569986+00:00 17462936.121590178460 232537007.378244966269 249999943.499835133553 1 60210.743515087 2023-09-23T17:50:39.703529+00:00 17463022.947911217809 232536920.552254199982 249999943.500165402889 1 60210.743526057 2023-09-23T17:50:40.651315+00:00 17462993.438331399113 232536950.061354309320 249999943.499685704708 1 60210.743538073 2023-09-23T17:50:41.689513+00:00 17463008.647857256234 232536934.852284699678 249999943.500141948462 1 60210.743548871 2023-09-23T17:50:42.622450+00:00 17462958.803797904402 232536984.696092694998 249999943.499890595675 1 60210.743560629 2023-09-23T17:50:43.638395+00:00 17463019.517501629889 232536923.982743382454 249999943.500245004892 1 60210.743571808 2023-09-23T17:50:44.604158+00:00 17462948.962364945561 232536994.537802457809 249999943.500167399645 1 60210.743583507 2023-09-23T17:50:45.615018+00:00 17462929.867760863155 232537013.632159948349 249999943.499920815229 1 60210.743595085 2023-09-23T17:50:46.615353+00:00 17463030.269066821784 232536913.230868160725 249999943.499934971333 1 60210.743606109 2023-09-23T17:50:47.567797+00:00 17462966.652363672853 232536976.847639381886 249999943.500003039837 1 60210.743618092 2023-09-23T17:50:48.603153+00:00 17462982.043561272323 232536961.456226348877 249999943.499787628651 1 60210.743629870 2023-09-23T17:50:49.620765+00:00 17463017.947609074414 232536925.552669525146 249999943.500278592110 1 60210.743641322 2023-09-23T17:50:50.610281+00:00 17462955.283365052193 232536988.216703891754 249999943.500068932772 1 60210.743652542 2023-09-23T17:50:51.579641+00:00 17462976.803547799587 232536966.696463197470 249999943.500010997057 1 60210.743664412 2023-09-23T17:50:52.605210+00:00 17462964.599108371884 232536978.901177763939 249999943.500286132097 1 60210.743676528 2023-09-23T17:50:53.651996+00:00 17462982.508392490447 232536960.991692543030 249999943.500085026026 1 60210.743687319 2023-09-23T17:50:54.584306+00:00 17462998.926914203912 232536944.572696477175 249999943.499610692263 1 60210.743699326 2023-09-23T17:50:55.621807+00:00 17462969.451739706099 232536974.048284530640 249999943.500024229288 1 60210.743710726 2023-09-23T17:50:56.606701+00:00 17462918.778331119567 232537024.721560090780 249999943.499891221523 1 60210.743722474 2023-09-23T17:50:57.621770+00:00 17463009.726951155812 232536933.772803783417 249999943.499754935503 1 60210.743734704 2023-09-23T17:50:58.678479+00:00 17462963.793394092470 232536979.706495285034 249999943.499889373779 1 60210.743745228 2023-09-23T17:50:59.587742+00:00 17462996.083220697939 232536947.416628271341 249999943.499848961830 1 60210.743757321 2023-09-23T17:51:00.632520+00:00 17462989.544873155653 232536953.954712152481 249999943.499585300684 1 60210.743768065 2023-09-23T17:51:01.560809+00:00 17463008.487156275660 232536935.013011932373 249999943.500168204308 1 60210.743781306 2023-09-23T17:51:02.704863+00:00 17462957.934396218508 232536985.565868556499 249999943.500264763832 1 60210.743793081 2023-09-23T17:51:03.722232+00:00 17462969.366183377802 232536974.133507221937 249999943.499690592289 1 60210.743803930 2023-09-23T17:51:04.659550+00:00 17462989.472811982036 232536954.027231484652 249999943.500043451786 1 60210.743814896 2023-09-23T17:51:05.607028+00:00 17462995.081116192043 232536948.418801724911 249999943.499917924404 1 60210.743827154 2023-09-23T17:51:06.666078+00:00 17462963.881163127720 232536979.618591845036 249999943.499754965305 1 60210.743838876 2023-09-23T17:51:07.678892+00:00 17462995.112142331898 232536948.387776076794 249999943.499918401241 1 60210.743850374 2023-09-23T17:51:08.672329+00:00 17462978.655353255570 232536964.844723075628 249999943.500076323748 1 60210.743861884 2023-09-23T17:51:09.666752+00:00 17462995.898450568318 232536947.601713657379 249999943.500164210796 1 60210.743873405 2023-09-23T17:51:10.662217+00:00 17462969.918312191963 232536973.581825345755 249999943.500137537718 1 60210.743884988 2023-09-23T17:51:11.662958+00:00 17463000.590226020664 232536942.910030871630 249999943.500256896019 1 60210.743896390 2023-09-23T17:51:12.648124+00:00 17462952.954503186047 232536990.545328110456 249999943.499831289053 1 60210.743907235 2023-09-23T17:51:13.585056+00:00 17463009.034461282194 232536934.465124547482 249999943.499585837126 1 60210.743919674 2023-09-23T17:51:14.659879+00:00 17462979.308935467154 232536964.190566122532 249999943.499501585960 1 60210.743930205 2023-09-23T17:51:15.569675+00:00 17462965.490064390004 232536978.009600728750 249999943.499665111303 1 60210.743942489 2023-09-23T17:51:16.631061+00:00 17462985.621842052788 232536957.878213286400 249999943.500055342913 1 60210.743953861 2023-09-23T17:51:17.613562+00:00 17462967.335006177425 232536976.164893358946 249999943.499899536371 1 60210.743965152 2023-09-23T17:51:18.589134+00:00 17462965.492347054183 232536978.007733255625 249999943.500080317259 1 60210.743976719 2023-09-23T17:51:19.588523+00:00 17462998.607046402991 232536944.892965763807 249999943.500012159348 1 60210.743987796 2023-09-23T17:51:20.545546+00:00 17462974.163575928658 232536969.336740732193 249999943.500316649675 1 60210.743999873 2023-09-23T17:51:21.589018+00:00 17462974.711602423340 232536968.788064718246 249999943.499667137861 1 60210.744011225 2023-09-23T17:51:22.569853+00:00 17462997.245178658515 232536946.254628956318 249999943.499807626009 1 60210.744022880 2023-09-23T17:51:23.576794+00:00 17463032.610344666988 232536910.889716118574 249999943.500060796738 1 60210.744034806 2023-09-23T17:51:24.607238+00:00 17462987.498781360686 232536956.001137197018 249999943.499918550253 1 60210.744046419 2023-09-23T17:51:25.610604+00:00 17462962.743723545223 232536980.756076455116 249999943.499799996614 1 60210.744058491 2023-09-23T17:51:26.653593+00:00 17462966.952375348657 232536976.547378391027 249999943.499753743410 1 60210.744069058 2023-09-23T17:51:27.566581+00:00 17462968.408926434815 232536975.090790450573 249999943.499716877937 1 60210.744080584 2023-09-23T17:51:28.562397+00:00 17462952.186273850501 232536991.313926190138 249999943.500200033188 1 60210.744092782 2023-09-23T17:51:29.616408+00:00 17462940.471624266356 232537003.027964949608 249999943.499589204788 1 60210.744104118 2023-09-23T17:51:30.595798+00:00 17463011.297595370561 232536932.202620834112 249999943.500216215849 1 60210.744115539 2023-09-23T17:51:31.582587+00:00 17462966.235878888518 232536977.264046430588 249999943.499925315380 1 60210.744127745 2023-09-23T17:51:32.637165+00:00 17462997.916044875979 232536945.583927989006 249999943.499972879887 1 60210.744138371 2023-09-23T17:51:33.555237+00:00 17463004.023461285979 232536939.476495385170 249999943.499956667423 1 60210.744150469 2023-09-23T17:51:34.600494+00:00 17463017.008172865957 232536926.491533160210 249999943.499706029892 1 60210.744162197 2023-09-23T17:51:35.613808+00:00 17462980.250761117786 232536963.249393343925 249999943.500154465437 1 60210.744173871 2023-09-23T17:51:36.622470+00:00 17462989.403853863478 232536954.096018582582 249999943.499872446060 1 60210.744185104 2023-09-23T17:51:37.592997+00:00 17462949.089411731809 232536994.410680204630 249999943.500091940165 1 60210.744196699 2023-09-23T17:51:38.594793+00:00 17462993.596431542188 232536949.903481453657 249999943.499913007021 1 60210.744208222 2023-09-23T17:51:39.590349+00:00 17462984.882789719850 232536958.617125660181 249999943.499915391207 1 60210.744219782 2023-09-23T17:51:40.589156+00:00 17462965.224025346339 232536978.275903493166 249999943.499928832054 1 60210.744231181 2023-09-23T17:51:41.574018+00:00 17462985.662138946354 232536957.838208854198 249999943.500347793102 1 60210.744242877 2023-09-23T17:51:42.584536+00:00 17462994.596077423543 232536948.903850376606 249999943.499927788973 1 60210.744254910 2023-09-23T17:51:43.624226+00:00 17462956.727663978934 232536986.772447139025 249999943.500111103058 1 60210.744266117 2023-09-23T17:51:44.592475+00:00 17463029.568213772029 232536913.931919157505 249999943.500132918358 1 60210.744277808 2023-09-23T17:51:45.602603+00:00 17462961.559417191893 232536981.940855830908 249999943.500273019075 1 60210.744289295 2023-09-23T17:51:46.595074+00:00 17462976.528365414590 232536966.971614390612 249999943.499979794025 1 60210.744300652 2023-09-23T17:51:47.576360+00:00 17463033.068131886423 232536910.431982189417 249999943.500114083290 1 60210.744312459 2023-09-23T17:51:48.596443+00:00 17462944.873993251473 232536998.625974744558 249999943.499967992306 1 60210.744324214 2023-09-23T17:51:49.612077+00:00 17463025.608410511166 232536917.891885638237 249999943.500296145678 1 60210.744335404 2023-09-23T17:51:50.578903+00:00 17462975.051820904016 232536968.448390513659 249999943.500211417675 1 60210.744347220 2023-09-23T17:51:51.599835+00:00 17462955.648752003908 232536987.851354748011 249999943.500106751919 1 60210.744359211 2023-09-23T17:51:52.635794+00:00 17462994.688717562705 232536948.810864001513 249999943.499581575394 1 60210.744370399 2023-09-23T17:51:53.602474+00:00 17462973.595559157431 232536969.904434561729 249999943.499993711710 1 60210.744381702 2023-09-23T17:51:54.579053+00:00 17462995.226529609412 232536948.273190915585 249999943.499720513821 1 60210.744393320 2023-09-23T17:51:55.582873+00:00 17462986.116620391607 232536957.383126944304 249999943.499747335911 1 60210.744405325 2023-09-23T17:51:56.620097+00:00 17462965.057976044714 232536978.441818326712 249999943.499794363976 1 60210.744416649 2023-09-23T17:51:57.598439+00:00 17463005.022580318153 232536938.477622151375 249999943.500202476978 1 60210.744428364 2023-09-23T17:51:58.610604+00:00 17462965.233921919018 232536978.265569269657 249999943.499491184950 1 60210.744439934 2023-09-23T17:51:59.610298+00:00 17463000.631492055953 232536942.868360549212 249999943.499852597713 1 60210.744451241 2023-09-23T17:52:00.587223+00:00 17462960.366209827363 232536983.133898973465 249999943.500108808279 1 60210.744462917 2023-09-23T17:52:01.596020+00:00 17462976.062951203436 232536967.437061250210 249999943.500012457371 1 60210.744478738 2023-09-23T17:52:02.962963+00:00 17462988.791969630867 232536954.707938760519 249999943.499908387661 1 60210.744489859 2023-09-23T17:52:03.923805+00:00 17463012.949185267091 232536930.550552487373 249999943.499737739563 1 60210.744500228 2023-09-23T17:52:04.819739+00:00 17462978.243475586176 232536965.256605446339 249999943.500081032515 1 60210.744511438 2023-09-23T17:52:05.788201+00:00 17462983.571525011212 232536959.928426265717 249999943.499951273203 1 60210.744523243 2023-09-23T17:52:06.808149+00:00 17462979.332692172378 232536964.167293369770 249999943.499985545874 1 60210.744531910 2023-09-23T17:52:07.557060+00:00 17462993.185581546277 232536950.314470767975 249999943.500052303076 1 60210.744544609 2023-09-23T17:52:08.654154+00:00 17462988.632825464010 232536954.867298513651 249999943.500123977661 1 60210.744556359 2023-09-23T17:52:09.669423+00:00 17462942.644059289247 232537000.855795919895 249999943.499855220318 1 60210.744568184 2023-09-23T17:52:10.691057+00:00 17462994.232898406684 232536949.267251491547 249999943.500149905682 1 60210.744579689 2023-09-23T17:52:11.685084+00:00 17463038.302508480847 232536905.197701305151 249999943.500209778547 1 60210.744591785 2023-09-23T17:52:12.730203+00:00 17462938.725653812289 232537004.774283587933 249999943.499937415123 1 60210.744603775 2023-09-23T17:52:13.766159+00:00 17462917.962471581995 232537025.537326753139 249999943.499798327684 1 60210.744614509 2023-09-23T17:52:14.693552+00:00 17462995.157984171063 232536948.342018455267 249999943.500002622604 1 60210.744625641 2023-09-23T17:52:15.655343+00:00 17463004.833240795881 232536938.666678309441 249999943.499919116497 1 60210.744637239 2023-09-23T17:52:16.657449+00:00 17462920.042017936707 232537023.458090960979 249999943.500108897686 1 60210.744649285 2023-09-23T17:52:17.698208+00:00 17462963.973072048277 232536979.526869058609 249999943.499941110611 1 60210.744660095 2023-09-23T17:52:18.632183+00:00 17462962.167035270482 232536981.332600057125 249999943.499635338783 1 60210.744671455 2023-09-23T17:52:19.613702+00:00 17463023.277849826962 232536920.222589612007 249999943.500439435244 1 60210.744682661 2023-09-23T17:52:20.581889+00:00 17463003.630562722683 232536939.869206756353 249999943.499769479036 1 60210.744695362 2023-09-23T17:52:21.679233+00:00 17462992.527494933456 232536950.972654312849 249999943.500149250031 1 60210.744706353 2023-09-23T17:52:22.628884+00:00 17462955.743470422924 232536987.756274610758 249999943.499745041132 1 60210.744718017 2023-09-23T17:52:23.636637+00:00 17462993.439461357892 232536950.060368150473 249999943.499829500914 1 60210.744729983 2023-09-23T17:52:24.670487+00:00 17463029.533800940961 232536913.966288238764 249999943.500089168549 1 60210.744741831 2023-09-23T17:52:25.694222+00:00 17462994.789368115366 232536948.710544168949 249999943.499912291765 1 60210.744752723 2023-09-23T17:52:26.635301+00:00 17463008.778083086014 232536934.721451044083 249999943.499534130096 1 60210.744765020 2023-09-23T17:52:27.697695+00:00 17462969.910889811814 232536973.588926315308 249999943.499816119671 1 60210.744775956 2023-09-23T17:52:28.642650+00:00 17462970.157967027277 232536973.341594249010 249999943.499561280012 1 60210.744787472 2023-09-23T17:52:29.637613+00:00 17462954.145975660533 232536989.354164212942 249999943.500139862299 1 60210.744799188 2023-09-23T17:52:30.649895+00:00 17463014.034207127988 232536929.465937048197 249999943.500144183636 1 60210.744810226 2023-09-23T17:52:31.603553+00:00 17462989.205571118742 232536954.294625878334 249999943.500196993351 1 60210.744822237 2023-09-23T17:52:32.641246+00:00 17462934.056547038257 232537009.443292528391 249999943.499839574099 1 60210.744833840 2023-09-23T17:52:33.643774+00:00 17463043.167421068996 232536900.331997990608 249999943.499419063330 1 60210.744845143 2023-09-23T17:52:34.620338+00:00 17462977.661822263151 232536965.837954789400 249999943.499777048826 1 60210.744856676 2023-09-23T17:52:35.616794+00:00 17462958.744512032717 232536984.755482017994 249999943.499994039536 1 60210.744868398 2023-09-23T17:52:36.629616+00:00 17462960.541398387402 232536982.958924204111 249999943.500322580338 1 60210.744880924 2023-09-23T17:52:37.711851+00:00 17463003.858502276242 232536939.641632676125 249999943.500134944916 1 60210.744892174 2023-09-23T17:52:38.683857+00:00 17463014.738690279424 232536928.760874211788 249999943.499564498663 1 60210.744903994 2023-09-23T17:52:39.705073+00:00 17462969.033580560237 232536974.466189116240 249999943.499769687653 1 60210.744915495 2023-09-23T17:52:40.698770+00:00 17462974.144117869437 232536969.356248348951 249999943.500366210938 1 60210.744926293 2023-09-23T17:52:41.631772+00:00 17463017.494159471244 232536926.005838215351 249999943.499997675419 1 60210.744937165 2023-09-23T17:52:42.571075+00:00 17462946.842518772930 232536996.657402306795 249999943.499921083450 1 60210.744949134 2023-09-23T17:52:43.605138+00:00 17462960.647347588092 232536982.852468758821 249999943.499816358089 1 60210.744960952 2023-09-23T17:52:44.626228+00:00 17462996.231771882623 232536947.268185287714 249999943.499957174063 1 60210.744972025 2023-09-23T17:52:45.582921+00:00 17462988.622883595526 232536954.877155482769 249999943.500039070845 1 60210.744983817 2023-09-23T17:52:46.601767+00:00 17462987.847767144442 232536955.652298569679 249999943.500065714121 1 60210.744995072 2023-09-23T17:52:47.574270+00:00 17462954.432648617774 232536989.067109942436 249999943.499758571386 1 60210.745006425 2023-09-23T17:52:48.555105+00:00 17463001.685930032283 232536941.814103126526 249999943.500033169985 1 60210.745018632 2023-09-23T17:52:49.609817+00:00 17462988.560615800321 232536954.939423143864 249999943.500038951635 1 60210.745029592 2023-09-23T17:52:50.556785+00:00 17462978.454660505056 232536965.045096486807 249999943.499756991863 1 60210.745041719 2023-09-23T17:52:51.604502+00:00 17462963.775080677122 232536979.724736809731 249999943.499817490578 1 60210.745052453 2023-09-23T17:52:52.531943+00:00 17462984.936801746488 232536958.563081562519 249999943.499883294106 1 60210.745063953 2023-09-23T17:52:53.525551+00:00 17462992.867989651859 232536950.632124900818 249999943.500114560127 1 60210.745076681 2023-09-23T17:52:54.625255+00:00 17462963.495536532253 232536980.004551380873 249999943.500087916851 1 60210.745088012 2023-09-23T17:52:55.604208+00:00 17462952.400396183133 232536991.099902689457 249999943.500298857689 1 60210.745099633 2023-09-23T17:52:56.608271+00:00 17462956.426682095975 232536987.073409289122 249999943.500091373920 1 60210.745110591 2023-09-23T17:52:57.555064+00:00 17462993.312195822597 232536950.187770992517 249999943.499966800213 1 60210.745122862 2023-09-23T17:52:58.615301+00:00 17462989.780223198235 232536953.719718992710 249999943.499942183495 1 60210.745134523 2023-09-23T17:52:59.622744+00:00 17462999.548374544829 232536943.951460152864 249999943.499834686518 1 60210.745145118 2023-09-23T17:53:00.538177+00:00 17462993.433036569506 232536950.066966980696 249999943.500003546476 1 60210.745157699 2023-09-23T17:53:01.625211+00:00 17463028.753571737558 232536914.746368348598 249999943.499940097332 1 60210.745170110 2023-09-23T17:53:02.697528+00:00 17462963.293797343969 232536980.206186771393 249999943.499984115362 1 60210.745181904 2023-09-23T17:53:03.716510+00:00 17462981.778535556048 232536961.721411138773 249999943.499946683645 1 60210.745192791 2023-09-23T17:53:04.657141+00:00 17462990.937964800745 232536952.561445474625 249999943.499410271645 1 60210.745204714 2023-09-23T17:53:05.687271+00:00 17462986.155189521611 232536957.344937235117 249999943.500126749277 1 60210.745215607 2023-09-23T17:53:06.628472+00:00 17462923.532608699054 232537019.967335760593 249999943.499944448471 1 60210.745227131 2023-09-23T17:53:07.624113+00:00 17463000.362411782146 232536943.137602120638 249999943.500013887882 1 60210.745238692 2023-09-23T17:53:08.622991+00:00 17463007.227229721844 232536936.272970288992 249999943.500200003386 1 60210.745250373 2023-09-23T17:53:09.632251+00:00 17462964.228260688484 232536979.271226227283 249999943.499486923218 1 60210.745262374 2023-09-23T17:53:10.669109+00:00 17462953.286846611649 232536990.213395506144 249999943.500242114067 1 60210.745273601 2023-09-23T17:53:11.639095+00:00 17462972.965430844575 232536970.534483164549 249999943.499914020300 1 60210.745284913 2023-09-23T17:53:12.616493+00:00 17463003.644726999104 232536939.855237305164 249999943.499964296818 1 60210.745295923 2023-09-23T17:53:13.567719+00:00 17462960.647109169513 232536982.852912902832 249999943.500022083521 1 60210.745307312 2023-09-23T17:53:14.551741+00:00 17462966.542162798345 232536976.957842051983 249999943.500004857779 1 60210.745318991 2023-09-23T17:53:15.560811+00:00 17462954.764297287911 232536988.735647261143 249999943.499944537878 1 60210.745331002 2023-09-23T17:53:16.598628+00:00 17462977.197957314551 232536966.302114844322 249999943.500072151423 1 60210.745342874 2023-09-23T17:53:17.624346+00:00 17462989.334560912102 232536954.165403395891 249999943.499964296818 1 60210.745353944 2023-09-23T17:53:18.580779+00:00 17462950.227417759597 232536993.272373586893 249999943.499791353941 1 60210.745366116 2023-09-23T17:53:19.632398+00:00 17462999.643977586180 232536943.856137782335 249999943.500115364790 1 60210.745378017 2023-09-23T17:53:20.660730+00:00 17462948.492842420936 232536995.006989717484 249999943.499832153320 1 60210.745388579 2023-09-23T17:53:21.573226+00:00 17462997.992444228381 232536945.507619261742 249999943.500063478947 1 60210.745400529 2023-09-23T17:53:22.605737+00:00 17462989.761952348053 232536953.737685918808 249999943.499638259411 1 60210.745412375 2023-09-23T17:53:23.629198+00:00 17462967.069781795144 232536976.430222362280 249999943.500004172325 1 60210.745424544 2023-09-23T17:53:24.680650+00:00 17462979.764201391488 232536963.735790342093 249999943.499991744757 1 60210.745434902 2023-09-23T17:53:25.575534+00:00 17463047.977063775063 232536895.522890686989 249999943.499954462051 1 60210.745446829 2023-09-23T17:53:26.606012+00:00 17462953.108278181404 232536990.391552150249 249999943.499830335379 1 60210.745458838 2023-09-23T17:53:27.643581+00:00 17462986.002755954862 232536957.497135221958 249999943.499891161919 1 60210.745469634 2023-09-23T17:53:28.576429+00:00 17462990.707075476646 232536952.792996346951 249999943.500071823597 1 60210.745480864 2023-09-23T17:53:29.546689+00:00 17462975.263293407857 232536968.236915409565 249999943.500208824873 1 60210.745492887 2023-09-23T17:53:30.585418+00:00 17463006.901990730315 232536936.598185420036 249999943.500176161528 1 60210.745504568 2023-09-23T17:53:31.594710+00:00 17462986.969427466393 232536956.530515819788 249999943.499943286180 1 60210.745516456 2023-09-23T17:53:32.621813+00:00 17462940.196173779666 232537003.303910732269 249999943.500084519386 1 60210.745527818 2023-09-23T17:53:33.603491+00:00 17462985.735560961068 232536957.764515191317 249999943.500076144934 1 60210.745539538 2023-09-23T17:53:34.616074+00:00 17463027.695209816098 232536915.804474145174 249999943.499683976173 1 60210.745550868 2023-09-23T17:53:35.595016+00:00 17462964.447901047766 232536979.052000015974 249999943.499901056290 1 60210.745562985 2023-09-23T17:53:36.641881+00:00 17462987.987077951431 232536955.512863785028 249999943.499941736460 1 60210.745574363 2023-09-23T17:53:37.624960+00:00 17462931.847152609378 232537011.652959346771 249999943.500111967325 1 60210.745585871 2023-09-23T17:53:38.619246+00:00 17462967.301335670054 232536976.198530822992 249999943.499866485596 1 60210.745597330 2023-09-23T17:53:39.609283+00:00 17463015.703285530210 232536927.796279817820 249999943.499565362930 1 60210.745609491 2023-09-23T17:53:40.660056+00:00 17462969.366848763078 232536974.133193671703 249999943.500042438507 1 60210.745620395 2023-09-23T17:53:41.602110+00:00 17463029.025535095483 232536914.474549919367 249999943.500085026026 1 60210.745631288 2023-09-23T17:53:42.543245+00:00 17462962.268139630556 232536981.231885671616 249999943.500025302172 1 60210.745643515 2023-09-23T17:53:43.599668+00:00 17462978.678162876517 232536964.822026342154 249999943.500189214945 1 60210.745655270 2023-09-23T17:53:44.615357+00:00 17462949.216509010643 232536994.283691942692 249999943.500200957060 1 60210.745666672 2023-09-23T17:53:45.600434+00:00 17462988.103963866830 232536955.396152049303 249999943.500115931034 1 60210.745678322 2023-09-23T17:53:46.607039+00:00 17462942.970391124487 232537000.529743671417 249999943.500134795904 1 60210.745689916 2023-09-23T17:53:47.608724+00:00 17462997.036441631615 232536946.463861763477 249999943.500303387642 1 60210.745701550 2023-09-23T17:53:48.613862+00:00 17462977.949594527483 232536965.550583809614 249999943.500178337097 1 60210.745713340 2023-09-23T17:53:49.632573+00:00 17463018.997839041054 232536924.501936733723 249999943.499775767326 1 60210.745724216 2023-09-23T17:53:50.572286+00:00 17462963.279382817447 232536980.220881521702 249999943.500264346600 1 60210.745736087 2023-09-23T17:53:51.597883+00:00 17463026.188809785992 232536917.311300247908 249999943.500110030174 1 60210.745748123 2023-09-23T17:53:52.637832+00:00 17462968.680709023029 232536974.818987727165 249999943.499696761370 1 60210.745759050 2023-09-23T17:53:53.581965+00:00 17462967.953475467861 232536975.546931505203 249999943.500406980515 1 60210.745771322 2023-09-23T17:53:54.642267+00:00 17462988.636398497969 232536954.863249778748 249999943.499648272991 1 60210.745782481 2023-09-23T17:53:55.606343+00:00 17462974.579981185496 232536968.919983267784 249999943.499964445829 1 60210.745793823 2023-09-23T17:53:56.586303+00:00 17462974.134452134371 232536969.365746885538 249999943.500199019909 1 60210.745806129 2023-09-23T17:53:57.649497+00:00 17462952.760370414704 232536990.739249318838 249999943.499619722366 1 60210.745817722 2023-09-23T17:53:58.651219+00:00 17463015.309946294874 232536928.190255582333 249999943.500201880932 1 60210.745829212 2023-09-23T17:53:59.643893+00:00 17462989.750374447554 232536953.749244719744 249999943.499619156122 1 60210.745839953 2023-09-23T17:54:00.571936+00:00 17463017.405523125082 232536926.094338417053 249999943.499861538410 1 60210.745851784 2023-09-23T17:54:01.594137+00:00 17462985.827273223549 232536957.672886401415 249999943.500159621239 1 60210.745867008 2023-09-23T17:54:02.909533+00:00 17462935.057405900210 232537008.442675709724 249999943.500081598759 1 60210.745877851 2023-09-23T17:54:03.846345+00:00 17463029.462333962321 232536914.037888616323 249999943.500222563744 1 60210.745888082 2023-09-23T17:54:04.730316+00:00 17462979.510666012764 232536963.989340573549 249999943.500006586313 1 60210.745900215 2023-09-23T17:54:05.778529+00:00 17462965.783906850964 232536977.715929210186 249999943.499836057425 1 60210.745910547 2023-09-23T17:54:06.671251+00:00 17463042.043035876006 232536901.456809699535 249999943.499845564365 1 60210.745924009 2023-09-23T17:54:07.834379+00:00 17462957.859178975224 232536985.640851706266 249999943.500030696392 1 60210.745934857 2023-09-23T17:54:08.771620+00:00 17462981.868187710643 232536961.631805300713 249999943.499993026257 1 60210.745945473 2023-09-23T17:54:09.688868+00:00 17462990.873938981444 232536952.625828683376 249999943.499767661095 1 60210.745958347 2023-09-23T17:54:10.801146+00:00 17462971.066532459110 232536972.433742612600 249999943.500275075436 1 60210.745969156 2023-09-23T17:54:11.735107+00:00 17462989.701965678483 232536953.797774255276 249999943.499739944935 1 60210.745979668 2023-09-23T17:54:12.643333+00:00 17462964.969086587429 232536978.530910521746 249999943.499997109175 1 60210.745990835 2023-09-23T17:54:13.608169+00:00 17462981.255144748837 232536962.245122253895 249999943.500266999006 1 60210.746002353 2023-09-23T17:54:14.603271+00:00 17462990.419460337609 232536953.081127613783 249999943.500587940216 1 60210.746015293 2023-09-23T17:54:15.721305+00:00 17462953.104988168925 232536990.394535809755 249999943.499523967505 1 60210.746026426 2023-09-23T17:54:16.683201+00:00 17462999.235917333513 232536944.263871312141 249999943.499788641930 1 60210.746036945 2023-09-23T17:54:17.592079+00:00 17462974.411419618875 232536969.088769495487 249999943.500189125538 1 60210.746049578 2023-09-23T17:54:18.683514+00:00 17462986.932534474880 232536956.567414164543 249999943.499948650599 1 60210.746060558 2023-09-23T17:54:19.632163+00:00 17462991.179080732167 232536952.321083039045 249999943.500163763762 1 60210.746072459 2023-09-23T17:54:20.660424+00:00 17462992.948050361127 232536950.552298426628 249999943.500348776579 1 60210.746084373 2023-09-23T17:54:21.689827+00:00 17462960.127131111920 232536983.372851312160 249999943.499982416630 1 60210.746095505 2023-09-23T17:54:22.651605+00:00 17463009.524207241833 232536933.975970506668 249999943.500177741051 1 60210.746107166 2023-09-23T17:54:23.659117+00:00 17462965.533562164754 232536977.966449797153 249999943.500011950731 1 60210.746118545 2023-09-23T17:54:24.642298+00:00 17462993.545621998608 232536949.954491496086 249999943.500113487244 1 60210.746129311 2023-09-23T17:54:25.572495+00:00 17463020.348747532815 232536923.151031553745 249999943.499779075384 1 60210.746141249 2023-09-23T17:54:26.603951+00:00 17463027.891867998987 232536915.607929468155 249999943.499797463417 1 60210.746152489 2023-09-23T17:54:27.575090+00:00 17463001.926948010921 232536941.573306262493 249999943.500254273415 1 60210.746164849 2023-09-23T17:54:28.642951+00:00 17462979.453355278820 232536964.046244561672 249999943.499599844217 1 60210.746175639 2023-09-23T17:54:29.575212+00:00 17463029.582282371819 232536913.918265610933 249999943.500547975302 1 60210.746187794 2023-09-23T17:54:30.625449+00:00 17462972.538962200284 232536970.960967302322 249999943.499929487705 1 60210.746199844 2023-09-23T17:54:31.666523+00:00 17462960.500413604081 232536982.999533295631 249999943.499946892262 1 60210.746210901 2023-09-23T17:54:32.621859+00:00 17463003.961332920939 232536939.538524597883 249999943.499857515097 1 60210.746222873 2023-09-23T17:54:33.656246+00:00 17462960.839287638664 232536982.660624444485 249999943.499912083149 1 60210.746233335 2023-09-23T17:54:34.560120+00:00 17462986.774254053831 232536956.725867480040 249999943.500121533871 1 60210.746245495 2023-09-23T17:54:35.610790+00:00 17463004.746026057750 232536938.753504991531 249999943.499531060457 1 60210.746257255 2023-09-23T17:54:36.626825+00:00 17462973.515221383423 232536969.984445214272 249999943.499666601419 1 60210.746269291 2023-09-23T17:54:37.666767+00:00 17462949.408939521760 232536994.090909898281 249999943.499849408865 1 60210.746280756 2023-09-23T17:54:38.657346+00:00 17463000.174932435155 232536943.325316488743 249999943.500248908997 1 60210.746293448 2023-09-23T17:54:39.753885+00:00 17462979.174492310733 232536964.325676858425 249999943.500169157982 1 60210.746303736 2023-09-23T17:54:40.642820+00:00 17462989.073020774871 232536954.426681548357 249999943.499702334404 1 60210.746315116 2023-09-23T17:54:41.626049+00:00 17462968.087371096015 232536975.412719011307 249999943.500090122223 1 60210.746325907 2023-09-23T17:54:42.558411+00:00 17462981.959279146045 232536961.540537685156 249999943.499816834927 1 60210.746337842 2023-09-23T17:54:43.589578+00:00 17462973.959263347089 232536969.540899723768 249999943.500163078308 1 60210.746349658 2023-09-23T17:54:44.610435+00:00 17462959.090834602714 232536984.408997952938 249999943.499832570553 1 60210.746361708 2023-09-23T17:54:45.651564+00:00 17462969.013301201165 232536974.486735999584 249999943.500037193298 1 60210.746373020 2023-09-23T17:54:46.628947+00:00 17462973.700416360050 232536969.799793452024 249999943.500209808350 1 60210.746384489 2023-09-23T17:54:47.619880+00:00 17463003.291347425431 232536940.208381026983 249999943.499728441238 1 60210.746396266 2023-09-23T17:54:48.637374+00:00 17463004.311373651028 232536939.188930153847 249999943.500303804874 1 60210.746407406 2023-09-23T17:54:49.599889+00:00 17462929.010584175587 232537014.489764690399 249999943.500348865986 1 60210.746418757 2023-09-23T17:54:50.580628+00:00 17462966.667035892606 232536976.833117693663 249999943.500153601170 1 60210.746430295 2023-09-23T17:54:51.577437+00:00 17462977.698333453387 232536965.801485508680 249999943.499818950891 1 60210.746442268 2023-09-23T17:54:52.611923+00:00 17462954.843959297985 232536988.655764281750 249999943.499723583460 1 60210.746453807 2023-09-23T17:54:53.608942+00:00 17462998.105282548815 232536945.394741654396 249999943.500024199486 1 60210.746465317 2023-09-23T17:54:54.603382+00:00 17462966.924017909914 232536976.575396686792 249999943.499414592981 1 60210.746477311 2023-09-23T17:54:55.639610+00:00 17462990.203212518245 232536953.296759665012 249999943.499972194433 1 60210.746488212 2023-09-23T17:54:56.581498+00:00 17463009.115126363933 232536934.384826123714 249999943.499952495098 1 60210.746499829 2023-09-23T17:54:57.585247+00:00 17462962.680997669697 232536980.818856388330 249999943.499854058027 1 60210.746511465 2023-09-23T17:54:58.590603+00:00 17463011.189595192671 232536932.310353636742 249999943.499948829412 1 60210.746523196 2023-09-23T17:54:59.604165+00:00 17462971.110998872668 232536972.388819843531 249999943.499818712473 1 60210.746535402 2023-09-23T17:55:00.658747+00:00 17463005.844347260892 232536937.655601352453 249999943.499948620796 1 60210.746546385 2023-09-23T17:55:01.607640+00:00 17462981.591009844095 232536961.908580571413 249999943.499590426683 1 60210.746561192 2023-09-23T17:55:02.887041+00:00 17462967.580288387835 232536975.919991940260 249999943.500280320644 1 60210.746572297 2023-09-23T17:55:03.846412+00:00 17462980.548105068505 232536962.951543927193 249999943.499648988247 1 60210.746585254 2023-09-23T17:55:04.965965+00:00 17462975.353769198060 232536968.145923197269 249999943.499692380428 1 60210.746594703 2023-09-23T17:55:05.782360+00:00 17462977.182511985302 232536966.317474812269 249999943.499986797571 1 60210.746605323 2023-09-23T17:55:06.699899+00:00 17462998.524411514401 232536944.975366353989 249999943.499777853489 1 60210.746617534 2023-09-23T17:55:07.754952+00:00 17462962.240658409894 232536981.259189099073 249999943.499847501516 1 60210.746627549 2023-09-23T17:55:08.620212+00:00 17463006.277392096817 232536937.222665488720 249999943.500057578087 1 60210.746640064 2023-09-23T17:55:09.701504+00:00 17463021.822555236518 232536921.677554666996 249999943.500109910965 1 60210.746651577 2023-09-23T17:55:10.696259+00:00 17462998.041457396001 232536945.459012448788 249999943.500469833612 1 60210.746662655 2023-09-23T17:55:11.653435+00:00 17462974.283649772406 232536969.216464996338 249999943.500114768744 1 60210.746674582 2023-09-23T17:55:12.683929+00:00 17462978.533415608108 232536964.967096149921 249999943.500511765480 1 60210.746685934 2023-09-23T17:55:13.664693+00:00 17462950.583114527166 232536992.916970402002 249999943.500084936619 1 60210.746697403 2023-09-23T17:55:14.655560+00:00 17462984.853023421019 232536958.647047489882 249999943.500070899725 1 60210.746709242 2023-09-23T17:55:15.678507+00:00 17462982.511598642915 232536960.988129258156 249999943.499727904797 1 60210.746720679 2023-09-23T17:55:16.666694+00:00 17462989.188334047794 232536954.311656028032 249999943.499990075827 1 60210.746732436 2023-09-23T17:55:17.682464+00:00 17462957.737413793802 232536985.762361139059 249999943.499774932861 1 60210.746743694 2023-09-23T17:55:18.655211+00:00 17462979.083956874907 232536964.416456937790 249999943.500413805246 1 60210.746754038 2023-09-23T17:55:19.548921+00:00 17462992.635623678565 232536950.863963693380 249999943.499587357044 1 60210.746768126 2023-09-23T17:55:20.766127+00:00 17462957.990569055080 232536985.509419143200 249999943.499988198280 1 60210.746778344 2023-09-23T17:55:21.648880+00:00 17462961.630724545568 232536981.869138777256 249999943.499863326550 1 60210.746789741 2023-09-23T17:55:22.633642+00:00 17462990.458694320172 232536953.041232049465 249999943.499926358461 1 60210.746801220 2023-09-23T17:55:23.625453+00:00 17462976.934252072126 232536966.565834671259 249999943.500086754560 1 60210.746812683 2023-09-23T17:55:24.615826+00:00 17462961.045620493591 232536982.454335153103 249999943.499955654144 1 60210.746824114 2023-09-23T17:55:25.603445+00:00 17463028.202947285026 232536915.296583235264 249999943.499530524015 1 60210.746835894 2023-09-23T17:55:26.621282+00:00 17462952.156183935702 232536991.344021379948 249999943.500205308199 1 60210.746848271 2023-09-23T17:55:27.690642+00:00 17463018.156699482352 232536925.343425810337 249999943.500125288963 1 60210.746859003 2023-09-23T17:55:28.617900+00:00 17462983.306261125952 232536960.193875879049 249999943.500137001276 1 60210.746871080 2023-09-23T17:55:29.661295+00:00 17462934.875315111130 232537008.625090718269 249999943.500405818224 1 60210.746882747 2023-09-23T17:55:30.669329+00:00 17462968.302956655622 232536975.196908205748 249999943.499864876270 1 60210.746893712 2023-09-23T17:55:31.616741+00:00 17463017.938318349421 232536925.561730563641 249999943.500048905611 1 60210.746905131 2023-09-23T17:55:32.603313+00:00 17462985.242446456105 232536958.257350713015 249999943.499797165394 1 60210.746916882 2023-09-23T17:55:33.618596+00:00 17462952.668953582644 232536990.830671787262 249999943.499625384808 1 60210.746927805 2023-09-23T17:55:34.562392+00:00 17463007.147707585245 232536936.352466523647 249999943.500174105167 1 60210.746939959 2023-09-23T17:55:35.612449+00:00 17462938.196027047932 232537005.304289072752 249999943.500316113234 1 60210.746951129 2023-09-23T17:55:36.577593+00:00 17463002.897832822055 232536940.602122783661 249999943.499955594540 1 60210.746962948 2023-09-23T17:55:37.598732+00:00 17462972.014714047313 232536971.485053837299 249999943.499767899513 1 60210.746974644 2023-09-23T17:55:38.609234+00:00 17462974.872050546110 232536968.627950966358 249999943.500001519918 1 60210.746986127 2023-09-23T17:55:39.601327+00:00 17462942.137775313109 232537001.361886084080 249999943.499661386013 1 60210.746997569 2023-09-23T17:55:40.589916+00:00 17462968.761685188860 232536974.738228231668 249999943.499913424253 1 60210.747009879 2023-09-23T17:55:41.653509+00:00 17462925.123859193176 232537018.376361697912 249999943.500220894814 1 60210.747021358 2023-09-23T17:55:42.645299+00:00 17462969.775224864483 232536973.724564135075 249999943.499788999557 1 60210.747032308 2023-09-23T17:55:43.591401+00:00 17463041.926392104477 232536901.573660910130 249999943.500053018332 1 60210.747044271 2023-09-23T17:55:44.625000+00:00 17462948.965264387429 232536994.534767866135 249999943.500032246113 1 60210.747055558 2023-09-23T17:55:45.600157+00:00 17462945.577203370631 232536997.923050433397 249999943.500253796577 1 60210.747066631 2023-09-23T17:55:46.556970+00:00 17463019.515632908791 232536923.984328985214 249999943.499961882830 1 60210.747079042 2023-09-23T17:55:47.629206+00:00 17463004.510659083724 232536938.989234924316 249999943.499894022942 1 60210.747090187 2023-09-23T17:55:48.592182+00:00 17462984.779994156212 232536958.719920575619 249999943.499914735556 1 60210.747102108 2023-09-23T17:55:49.622126+00:00 17462981.433142397553 232536962.066544026136 249999943.499686419964 1 60210.747113634 2023-09-23T17:55:50.618005+00:00 17463008.020382765681 232536935.479279875755 249999943.499662637711 1 60210.747125070 2023-09-23T17:55:51.606002+00:00 17462981.916923817247 232536961.582921475172 249999943.499845296144 1 60210.747137262 2023-09-23T17:55:52.659482+00:00 17463012.888464014977 232536930.611815065145 249999943.500279068947 1 60210.747147826 2023-09-23T17:55:53.572173+00:00 17462980.463309809566 232536963.036557048559 249999943.499866843224 1 60210.747159906 2023-09-23T17:55:54.615885+00:00 17462943.328069441020 232537000.172259181738 249999943.500328630209 1 60210.747171142 2023-09-23T17:55:55.586686+00:00 17463029.534556791186 232536913.965218961239 249999943.499775767326 1 60210.747183191 2023-09-23T17:55:56.627704+00:00 17462977.548034358770 232536965.952147692442 249999943.500182062387 1 60210.747193723 2023-09-23T17:55:57.537709+00:00 17462997.497022248805 232536946.003158569336 249999943.500180810690 1 60210.747206449 2023-09-23T17:55:58.637192+00:00 17462976.138442657888 232536967.361537516117 249999943.499980181456 1 60210.747216894 2023-09-23T17:55:59.539665+00:00 17462968.264484234154 232536975.235230743885 249999943.499714970589 1 60210.747228983 2023-09-23T17:56:00.584116+00:00 17462985.786691315472 232536957.713490903378 249999943.500182211399 1 60210.747243079 2023-09-23T17:56:01.802080+00:00 17463028.429542258382 232536915.070443987846 249999943.499986231327 1 60210.747254592 2023-09-23T17:56:02.796751+00:00 17462960.241213895380 232536983.258861184120 249999943.500075072050 1 60210.747267096 2023-09-23T17:56:03.877112+00:00 17462977.341632209718 232536966.158275663853 249999943.499907881021 1 60210.747276920 2023-09-23T17:56:04.725871+00:00 17462968.226622320712 232536975.273740768433 249999943.500363081694 1 60210.747288846 2023-09-23T17:56:05.756275+00:00 17462972.999656070024 232536970.500370055437 249999943.500026136637 1 60210.747300753 2023-09-23T17:56:06.785091+00:00 17462975.815381392837 232536967.684602558613 249999943.499983966351 1 60210.747311844 2023-09-23T17:56:07.743278+00:00 17463000.800795916468 232536942.699238508940 249999943.500034421682 1 60210.747323066 2023-09-23T17:56:08.712903+00:00 17462991.116203375161 232536952.383876621723 249999943.500079989433 1 60210.747334882 2023-09-23T17:56:09.733820+00:00 17462986.694425333291 232536956.805359125137 249999943.499784469604 1 60210.747347057 2023-09-23T17:56:10.785746+00:00 17462969.613108608872 232536973.886851280928 249999943.499959886074 1 60210.747356992 2023-09-23T17:56:11.644081+00:00 17463004.947520755231 232536938.552212178707 249999943.499732941389 1 60210.747369107 2023-09-23T17:56:12.690831+00:00 17463001.447953842580 232536942.051783800125 249999943.499737650156 1 60210.747380861 2023-09-23T17:56:13.706391+00:00 17463059.070917539299 232536884.428907662630 249999943.499825209379 1 60210.747391135 2023-09-23T17:56:14.594001+00:00 17462943.960046499968 232536999.539855062962 249999943.499901562929 1 60210.747403407 2023-09-23T17:56:15.654351+00:00 17462988.514423344284 232536954.985672235489 249999943.500095576048 1 60210.747414617 2023-09-23T17:56:16.622890+00:00 17462997.548131961375 232536945.951565802097 249999943.499697774649 1 60210.747427349 2023-09-23T17:56:17.722992+00:00 17462972.860776301473 232536970.639627158642 249999943.500403463840 1 60210.747438481 2023-09-23T17:56:18.684731+00:00 17462956.357733778656 232536987.142090857029 249999943.499824643135 1 60210.747450346 2023-09-23T17:56:19.709879+00:00 17462980.934793133289 232536962.564937561750 249999943.499730706215 1 60210.747461123 2023-09-23T17:56:20.641077+00:00 17463015.279469497502 232536928.220384806395 249999943.499854296446 1 60210.747472574 2023-09-23T17:56:21.630394+00:00 17462957.437498480082 232536986.062588542700 249999943.500087022781 1 60210.747484432 2023-09-23T17:56:22.654929+00:00 17462983.030224028975 232536960.469730496407 249999943.499954521656 1 60210.747495880 2023-09-23T17:56:23.644058+00:00 17462958.473567817360 232536985.026063114405 249999943.499630928040 1 60210.747507898 2023-09-23T17:56:24.682386+00:00 17462987.300836514682 232536956.199143230915 249999943.499979734421 1 60210.747519803 2023-09-23T17:56:25.711006+00:00 17462995.411581598222 232536948.087955445051 249999943.499537050724 1 60210.747530904 2023-09-23T17:56:26.670119+00:00 17462943.628584288061 232536999.871573776007 249999943.500158071518 1 60210.747542830 2023-09-23T17:56:27.700502+00:00 17463014.474404677749 232536929.025314271450 249999943.499718964100 1 60210.747556041 2023-09-23T17:56:28.841973+00:00 17462968.331880308688 232536975.168022334576 249999943.499902635813 1 60210.747566005 2023-09-23T17:56:29.702796+00:00 17462973.369266960770 232536970.130621135235 249999943.499888092279 1 60210.747577342 2023-09-23T17:56:30.682383+00:00 17462973.087330851704 232536970.412714242935 249999943.500045090914 1 60210.747589099 2023-09-23T17:56:31.698127+00:00 17462989.120017737150 232536954.380033105612 249999943.500050842762 1 60210.747599895 2023-09-23T17:56:32.630917+00:00 17463003.985390756279 232536939.514488130808 249999943.499878883362 1 60210.747611625 2023-09-23T17:56:33.644417+00:00 17462932.772498778999 232537010.727673530579 249999943.500172317028 1 60210.747623317 2023-09-23T17:56:34.654559+00:00 17462951.961123444140 232536991.539096087217 249999943.500219523907 1 60210.747635184 2023-09-23T17:56:35.679890+00:00 17463039.470134377480 232536904.029674917459 249999943.499809294939 1 60210.747647389 2023-09-23T17:56:36.734395+00:00 17462972.286032766104 232536971.214317262173 249999943.500350028276 1 60210.747658727 2023-09-23T17:56:37.713975+00:00 17463035.495632011443 232536908.004305243492 249999943.499937266111 1 60210.747670629 2023-09-23T17:56:38.742334+00:00 17463001.451758023351 232536942.048229038715 249999943.499987065792 1 60210.747681852 2023-09-23T17:56:39.712011+00:00 17462954.292871821672 232536989.206961244345 249999943.499833077192 1 60210.747693263 2023-09-23T17:56:40.697950+00:00 17462996.853387471288 232536946.646614909172 249999943.500002384186 1 60210.747705124 2023-09-23T17:56:41.722701+00:00 17463015.605964969844 232536927.893931388855 249999943.499896347523 1 60210.747716467 2023-09-23T17:56:42.702749+00:00 17462983.072987478226 232536960.427214473486 249999943.500201940536 1 60210.747727160 2023-09-23T17:56:43.626662+00:00 17463040.536365315318 232536902.963557273149 249999943.499922573566 1 60210.747738448 2023-09-23T17:56:44.601906+00:00 17462947.572476845235 232536995.927305907011 249999943.499782741070 1 60210.747751234 2023-09-23T17:56:45.706609+00:00 17462972.792512036860 232536970.707406193018 249999943.499918222427 1 60210.747761729 2023-09-23T17:56:46.613391+00:00 17463016.368552446365 232536927.131562381983 249999943.500114828348 1 60210.747773523 2023-09-23T17:56:47.632329+00:00 17463020.902896899730 232536922.596691817045 249999943.499588727951 1 60210.747784623 2023-09-23T17:56:48.591459+00:00 17462924.772434223443 232537018.727282226086 249999943.499716460705 1 60210.747796346 2023-09-23T17:56:49.604258+00:00 17462961.076608598232 232536982.423663079739 249999943.500271677971 1 60210.747807747 2023-09-23T17:56:50.589356+00:00 17463010.972477599978 232536932.527578800917 249999943.500056385994 1 60210.747819375 2023-09-23T17:56:51.593978+00:00 17462956.179144535214 232536987.320739954710 249999943.499884486198 1 60210.747831326 2023-09-23T17:56:52.626590+00:00 17462969.867828115821 232536973.632031410933 249999943.499859511852 1 60210.747842457 2023-09-23T17:56:53.588286+00:00 17462937.956181313843 232537005.543718874454 249999943.499900192022 1 60210.747854582 2023-09-23T17:56:54.635861+00:00 17463003.217504058033 232536940.282481491566 249999943.499985545874 1 60210.747865701 2023-09-23T17:56:55.596537+00:00 17462978.603841133416 232536964.896012902260 249999943.499854028225 1 60210.747877196 2023-09-23T17:56:56.589730+00:00 17462988.710227183998 232536954.789870828390 249999943.500098019838 1 60210.747889764 2023-09-23T17:56:57.675603+00:00 17462988.809343490750 232536954.690379559994 249999943.499723047018 1 60210.747900748 2023-09-23T17:56:58.624642+00:00 17463020.075562633574 232536923.424336940050 249999943.499899566174 1 60210.747912119 2023-09-23T17:56:59.607104+00:00 17462980.874231722206 232536962.626160264015 249999943.500391989946 1 60210.747923639 2023-09-23T17:57:00.602383+00:00 17462957.473322093487 232536986.026641666889 249999943.499963760376 1 60210.747935167 2023-09-23T17:57:01.598427+00:00 17462996.375109780580 232536947.125182181597 249999943.500291973352 1 60210.747948202 2023-09-23T17:57:02.724650+00:00 17462971.766643010080 232536971.733142316341 249999943.499785333872 1 60210.747959529 2023-09-23T17:57:03.703302+00:00 17463006.368262499571 232536937.131610214710 249999943.499872714281 1 60210.747970592 2023-09-23T17:57:04.659133+00:00 17462995.457962829620 232536948.042125135660 249999943.500087976456 1 60210.747982313 2023-09-23T17:57:05.671887+00:00 17462905.626702170819 232537037.873297035694 249999943.499999195337 1 60210.747993613 2023-09-23T17:57:06.648182+00:00 17463018.465269986540 232536925.034515529871 249999943.499785512686 1 60210.748004877 2023-09-23T17:57:07.621420+00:00 17462952.738677315414 232536990.761204779148 249999943.499882102013 1 60210.748016559 2023-09-23T17:57:08.630671+00:00 17463024.050284851342 232536919.449913680553 249999943.500198543072 1 60210.748028127 2023-09-23T17:57:09.630150+00:00 17462984.847948905081 232536958.652103334665 249999943.500052243471 1 60210.748040212 2023-09-23T17:57:10.674358+00:00 17462960.823007930070 232536982.676984190941 249999943.499992132187 1 60210.748051659 2023-09-23T17:57:11.663320+00:00 17462929.594619564712 232537013.905724197626 249999943.500343769789 1 60210.748062263 2023-09-23T17:57:12.579552+00:00 17463014.561107363552 232536928.939053386450 249999943.500160753727 1 60210.748074086 2023-09-23T17:57:13.601011+00:00 17463002.261050652713 232536941.238971710205 249999943.500022351742 1 60210.748085244 2023-09-23T17:57:14.565073+00:00 17462969.273951847106 232536974.225996971130 249999943.499948829412 1 60210.748097000 2023-09-23T17:57:15.580821+00:00 17463008.169176012278 232536935.330651313066 249999943.499827325344 1 60210.748108850 2023-09-23T17:57:16.604628+00:00 17462939.361961249262 232537004.138007909060 249999943.499969154596 1 60210.748120562 2023-09-23T17:57:17.616544+00:00 17462955.167759336531 232536988.331522881985 249999943.499282211065 1 60210.748131840 2023-09-23T17:57:18.590952+00:00 17463001.306163217872 232536942.194206893444 249999943.500370115042 1 60210.748143545 2023-09-23T17:57:19.602342+00:00 17462980.003424346447 232536963.496834248304 249999943.500258594751 1 60210.748155342 2023-09-23T17:57:20.621538+00:00 17463009.444764785469 232536934.055172532797 249999943.499937325716 1 60210.748166965 2023-09-23T17:57:21.625794+00:00 17463021.880605999380 232536921.619679123163 249999943.500285118818 1 60210.748178490 2023-09-23T17:57:22.621579+00:00 17462967.521777056158 232536975.978286921978 249999943.500063985586 1 60210.748189708 2023-09-23T17:57:23.590735+00:00 17462967.727181226015 232536975.772574424744 249999943.499755650759 1 60210.748201346 2023-09-23T17:57:24.596347+00:00 17462936.739276904613 232537006.760625541210 249999943.499902456999 1 60210.748212697 2023-09-23T17:57:25.577058+00:00 17462931.224695034325 232537012.275611311197 249999943.500306338072 1 60210.748224062 2023-09-23T17:57:26.558976+00:00 17462992.299539338797 232536951.200781226158 249999943.500320553780 1 60210.748235958 2023-09-23T17:57:27.586789+00:00 17462981.597515087575 232536961.902435362339 249999943.499950438738 1 60210.748247391 2023-09-23T17:57:28.574545+00:00 17462938.512844860554 232537004.987020283937 249999943.499865144491 1 60210.748259233 2023-09-23T17:57:29.597714+00:00 17462997.547679234296 232536945.952005863190 249999943.499685108662 1 60210.748270708 2023-09-23T17:57:30.589199+00:00 17462991.605467580259 232536951.894135057926 249999943.499602645636 1 60210.748282256 2023-09-23T17:57:31.586902+00:00 17462950.245960403234 232536993.254298835993 249999943.500259250402 1 60210.748294263 2023-09-23T17:57:32.624313+00:00 17462996.085840508342 232536947.414278358221 249999943.500118851662 1 60210.748305338 2023-09-23T17:57:33.581139+00:00 17462950.926721408963 232536992.572854340076 249999943.499575734138 1 60210.748317258 2023-09-23T17:57:34.611052+00:00 17462977.388344421983 232536966.111637890339 249999943.499982297421 1 60210.748329332 2023-09-23T17:57:35.654299+00:00 17462961.899690616876 232536981.600178122520 249999943.499868750572 1 60210.748340540 2023-09-23T17:57:36.622617+00:00 17462969.432309299707 232536974.067803174257 249999943.500112473965 1 60210.748351766 2023-09-23T17:57:37.592600+00:00 17462991.898897040635 232536951.601063460112 249999943.499960511923 1 60210.748364151 2023-09-23T17:57:38.662673+00:00 17463030.211148280650 232536913.288941353559 249999943.500089645386 1 60210.748374665 2023-09-23T17:57:39.571072+00:00 17463017.155901979655 232536926.344157129526 249999943.500059098005 1 60210.748386054 2023-09-23T17:57:40.555063+00:00 17462955.527357880026 232536987.972355812788 249999943.499713689089 1 60210.748397873 2023-09-23T17:57:41.576239+00:00 17462988.299175698310 232536955.200480818748 249999943.499656528234 1 60210.748409892 2023-09-23T17:57:42.614651+00:00 17462958.785273868591 232536984.714396715164 249999943.499670594931 1 60210.748421561 2023-09-23T17:57:43.622873+00:00 17462982.823320798576 232536960.676753878593 249999943.500074684620 1 60210.748432965 2023-09-23T17:57:44.608195+00:00 17462958.610732246190 232536984.889026612043 249999943.499758869410 1 60210.748444116 2023-09-23T17:57:45.571580+00:00 17462995.165208764374 232536948.335242480040 249999943.500451236963 1 60210.748456151 2023-09-23T17:57:46.611461+00:00 17463000.133002698421 232536943.366925537586 249999943.499928236008 1 60210.748467286 2023-09-23T17:57:47.573498+00:00 17462999.664516549557 232536943.835408449173 249999943.499924987555 1 60210.748478970 2023-09-23T17:57:48.583007+00:00 17462992.836739338934 232536950.663250446320 249999943.499989777803 1 60210.748491060 2023-09-23T17:57:49.627622+00:00 17462934.339644294232 232537009.159901559353 249999943.499545842409 1 60210.748501536 2023-09-23T17:57:50.532725+00:00 17463002.900771278888 232536940.599124372005 249999943.499895662069 1 60210.748513700 2023-09-23T17:57:51.583623+00:00 17462974.195923320949 232536969.303791254759 249999943.499714583158 1 60210.748525482 2023-09-23T17:57:52.601671+00:00 17463023.639825183898 232536919.859988272190 249999943.499813467264 1 60210.748537155 2023-09-23T17:57:53.610189+00:00 17462976.663070876151 232536966.836795240641 249999943.499866127968 1 60210.748548553 2023-09-23T17:57:54.594998+00:00 17462975.461351577193 232536968.038427531719 249999943.499779105186 1 60210.748560226 2023-09-23T17:57:55.603520+00:00 17462943.642456077039 232536999.857959210873 249999943.500415295362 1 60210.748570982 2023-09-23T17:57:56.532877+00:00 17462951.258091174066 232536992.241459190845 249999943.499550372362 1 60210.748583052 2023-09-23T17:57:57.575738+00:00 17462971.159652046859 232536972.340246677399 249999943.499898731709 1 60210.748594895 2023-09-23T17:57:58.598876+00:00 17463008.521855656058 232536934.977884173393 249999943.499739825726 1 60210.748606424 2023-09-23T17:57:59.595014+00:00 17462953.261775605381 232536990.238377600908 249999943.500153213739 1 60210.748618359 2023-09-23T17:58:00.626187+00:00 17463031.723074149340 232536911.776979863644 249999943.500054001808 1 60210.748629364 2023-09-23T17:58:01.577048+00:00 17462993.575917124748 232536949.924273639917 249999943.500190764666 1 60210.748642543 2023-09-23T17:58:02.715754+00:00 17463003.585344769061 232536939.914874970913 249999943.500219732523 1 60210.748654370 2023-09-23T17:58:03.737592+00:00 17462973.738802924752 232536969.760721117258 249999943.499524056911 1 60210.748665643 2023-09-23T17:58:04.711583+00:00 17463000.247000887990 232536943.253181487322 249999943.500182390213 1 60210.748676483 2023-09-23T17:58:05.648108+00:00 17462981.784543573856 232536961.715742945671 249999943.500286519527 1 60210.748688446 2023-09-23T17:58:06.681761+00:00 17462917.512714058161 232537025.987356364727 249999943.500070422888 1 60210.748700008 2023-09-23T17:58:07.680705+00:00 17463042.818485308439 232536900.681478798389 249999943.499964118004 1 60210.748712641 2023-09-23T17:58:08.772161+00:00 17462950.492936197668 232536993.006682217121 249999943.499618411064 1 60210.748723670 2023-09-23T17:58:09.725076+00:00 17462977.434303861111 232536966.065426319838 249999943.499730169773 1 60210.748735871 2023-09-23T17:58:10.779254+00:00 17462969.144908603281 232536974.354991316795 249999943.499899923801 1 60210.748747071 2023-09-23T17:58:11.746926+00:00 17463037.393421083689 232536906.106374740601 249999943.499795824289 1 60210.748757628 2023-09-23T17:58:12.659055+00:00 17463032.065465368330 232536911.434627234936 249999943.500092595816 1 60210.748769606 2023-09-23T17:58:13.693955+00:00 17462978.722436532378 232536964.777808159590 249999943.500244677067 1 60210.748780326 2023-09-23T17:58:14.620205+00:00 17463016.944966606796 232536926.555006414652 249999943.499973028898 1 60210.748792417 2023-09-23T17:58:15.664835+00:00 17462952.559992250055 232536990.940322935581 249999943.500315189362 1 60210.748803552 2023-09-23T17:58:16.626862+00:00 17463002.584135666490 232536940.915532112122 249999943.499667763710 1 60210.748815133 2023-09-23T17:58:17.627481+00:00 17462988.228615723550 232536955.271586954594 249999943.500202685595 1 60210.748826830 2023-09-23T17:58:18.638108+00:00 17462998.162137001753 232536945.337753385305 249999943.499890387058 1 60210.748838862 2023-09-23T17:58:19.677722+00:00 17462975.229313548654 232536968.270778477192 249999943.500092029572 1 60210.748850014 2023-09-23T17:58:20.641164+00:00 17463023.007657792419 232536920.492313683033 249999943.499971479177 1 60210.748860941 2023-09-23T17:58:21.585282+00:00 17463009.156227339059 232536934.343516200781 249999943.499743551016 1 60210.748873541 2023-09-23T17:58:22.673976+00:00 17462976.729353860021 232536966.770367413759 249999943.499721288681 1 60210.748884260 2023-09-23T17:58:23.600083+00:00 17462965.355936616659 232536978.143527448177 249999943.499464064837 1 60210.748895911 2023-09-23T17:58:24.606713+00:00 17462994.062382727861 232536949.437323421240 249999943.499706149101 1 60210.748907588 2023-09-23T17:58:25.615651+00:00 17462991.896794434637 232536951.603365242481 249999943.500159680843 1 60210.748919279 2023-09-23T17:58:26.625707+00:00 17463003.616844873875 232536939.883164167404 249999943.500009030104 1 60210.748931044 2023-09-23T17:58:27.642200+00:00 17462946.167052589357 232536997.332954198122 249999943.500006794930 1 60210.748942152 2023-09-23T17:58:28.601952+00:00 17462981.257003221661 232536962.242785125971 249999943.499788343906 1 60210.748954107 2023-09-23T17:58:29.634823+00:00 17463043.839861471206 232536899.659786075354 249999943.499647557735 1 60210.748965672 2023-09-23T17:58:30.634072+00:00 17462939.570942860097 232537003.929245799780 249999943.500188648701 1 60210.748977119 2023-09-23T17:58:31.623082+00:00 17462988.160342160612 232536955.339127331972 249999943.499469488859 1 60210.748989964 2023-09-23T17:58:32.732928+00:00 17463017.425383001566 232536926.074670284986 249999943.500053286552 1 60210.749000567 2023-09-23T17:58:33.649041+00:00 17463009.512990776449 232536933.987096369267 249999943.500087141991 1 60210.749011906 2023-09-23T17:58:34.628662+00:00 17463014.389590818435 232536929.110453814268 249999943.500044643879 1 60210.749024095 2023-09-23T17:58:35.681836+00:00 17462983.273453652859 232536960.226692467928 249999943.500146120787 1 60210.749035322 2023-09-23T17:58:36.651796+00:00 17462987.956012349576 232536955.543914049864 249999943.499926388264 1 60210.749046772 2023-09-23T17:58:37.641102+00:00 17462975.816591173410 232536967.683312386274 249999943.499903559685 1 60210.749059653 2023-09-23T17:58:38.754020+00:00 17462942.338235985488 232537001.161423325539 249999943.499659299850 1 60210.749070818 2023-09-23T17:58:39.718682+00:00 17462962.806667584926 232536980.693405270576 249999943.500072866678 1 60210.749082010 2023-09-23T17:58:40.685664+00:00 17462979.346741657704 232536964.153375208378 249999943.500116854906 1 60210.749091654 2023-09-23T17:58:41.518863+00:00 17462979.788835488260 232536963.710963964462 249999943.499799460173 1 60210.749103333 2023-09-23T17:58:42.527981+00:00 17462988.076611455530 232536955.423368871212 249999943.499980330467 1 60210.749115596 2023-09-23T17:58:43.587504+00:00 17462983.283501420170 232536960.216781675816 249999943.500283092260 1 60210.749127222 2023-09-23T17:58:44.591961+00:00 17462981.602326907218 232536961.897786468267 249999943.500113368034 1 60210.749138971 2023-09-23T17:58:45.607096+00:00 17462942.999082509428 232537000.501056581736 249999943.500139087439 1 60210.749150399 2023-09-23T17:58:46.594490+00:00 17463003.488452244550 232536940.011429518461 249999943.499881774187 1 60210.749162020 2023-09-23T17:58:47.598519+00:00 17462995.355342265218 232536948.144104421139 249999943.499446690083 1 60210.749173438 2023-09-23T17:58:48.585039+00:00 17462974.618234615773 232536968.881959259510 249999943.500193864107 1 60210.749185768 2023-09-23T17:58:49.650372+00:00 17462983.444872044027 232536960.054953187704 249999943.499825239182 1 60210.749197259 2023-09-23T17:58:50.643163+00:00 17462949.445526216179 232536994.054214745760 249999943.499740958214 1 60210.749208385 2023-09-23T17:58:51.604468+00:00 17462996.374563943595 232536947.125217050314 249999943.499780982733 1 60210.749220359 2023-09-23T17:58:52.639021+00:00 17462976.169380702078 232536967.330483227968 249999943.499863922596 1 60210.749231191 2023-09-23T17:58:53.574933+00:00 17463064.699013449252 232536878.800823569298 249999943.499837011099 1 60210.749243144 2023-09-23T17:58:54.607612+00:00 17462870.800967235118 232537072.699038147926 249999943.500005394220 1 60210.749254564 2023-09-23T17:58:55.594300+00:00 17462996.140088617802 232536947.359639823437 249999943.499728441238 1 60210.749266277 2023-09-23T17:58:56.606347+00:00 17462979.579381898046 232536963.920641243458 249999943.500023126602 1 60210.749277767 2023-09-23T17:58:57.599097+00:00 17462990.052722230554 232536953.446956574917 249999943.499678790569 1 60210.749289310 2023-09-23T17:58:58.596397+00:00 17462978.305149141699 232536965.194938272238 249999943.500087410212 1 60210.749301304 2023-09-23T17:58:59.632678+00:00 17462963.576668173075 232536979.923572689295 249999943.500240862370 1 60210.749312207 2023-09-23T17:59:00.574671+00:00 17462988.729745313525 232536954.770145595074 249999943.499890923500 1 60210.749326829 2023-09-23T17:59:01.838020+00:00 17463003.324604656547 232536940.175495564938 249999943.500100225210 1 60210.749336801 2023-09-23T17:59:02.699587+00:00 17463009.472043577582 232536934.027807116508 249999943.499850690365 1 60210.749348326 2023-09-23T17:59:03.695353+00:00 17462983.632573846728 232536959.867418497801 249999943.499992340803 1 60210.749359329 2023-09-23T17:59:04.646019+00:00 17462989.171483874321 232536954.328663647175 249999943.500147521496 1 60210.749371600 2023-09-23T17:59:05.706235+00:00 17462997.679117359221 232536945.820522814989 249999943.499640166759 1 60210.749383784 2023-09-23T17:59:06.758922+00:00 17463004.406893115491 232536939.092876285315 249999943.499769389629 1 60210.749394374 2023-09-23T17:59:07.673906+00:00 17462955.650049101561 232536987.849722862244 249999943.499771952629 1 60210.749405636 2023-09-23T17:59:08.646932+00:00 17462991.764816906303 232536951.735017061234 249999943.499833971262 1 60210.749417008 2023-09-23T17:59:09.629488+00:00 17463013.489997725934 232536930.009966224432 249999943.499963939190 1 60210.749428972 2023-09-23T17:59:10.663198+00:00 17462919.290389675647 232537024.209965676069 249999943.500355362892 1 60210.749440493 2023-09-23T17:59:11.658559+00:00 17462979.280137445778 232536964.219561427832 249999943.499698877335 1 60210.749451756 2023-09-23T17:59:12.631723+00:00 17462949.745141316205 232536993.754305750132 249999943.499447077513 1 60210.749462186 2023-09-23T17:59:13.532866+00:00 17462986.717926889658 232536956.781896740198 249999943.499823629856 1 60210.749474413 2023-09-23T17:59:14.589262+00:00 17462999.704768631607 232536943.795164465904 249999943.499933093786 1 60210.749486194 2023-09-23T17:59:15.607145+00:00 17463027.578428842127 232536915.921413660049 249999943.499842494726 1 60210.749497865 2023-09-23T17:59:16.615534+00:00 17462951.268164031208 232536992.231967896223 249999943.500131934881 1 60210.749509150 2023-09-23T17:59:17.590524+00:00 17463027.887806128711 232536915.612377285957 249999943.500183403492 1 60210.749520110 2023-09-23T17:59:18.537551+00:00 17462953.014807149768 232536990.484786659479 249999943.499593794346 1 60210.749532474 2023-09-23T17:59:19.605791+00:00 17462958.080748029053 232536985.419019490480 249999943.499767512083 1 60210.749544226 2023-09-23T17:59:20.621139+00:00 17462961.771585032344 232536981.728424757719 249999943.500009775162 1 60210.749556108 2023-09-23T17:59:21.647769+00:00 17462997.247118715197 232536946.252662777901 249999943.499781489372 1 60210.749566702 2023-09-23T17:59:22.563033+00:00 17463015.572563227266 232536927.927562952042 249999943.500126183033 1 60210.749578572 2023-09-23T17:59:23.588605+00:00 17462998.052615080029 232536945.446992069483 249999943.499607145786 1 60210.749589724 2023-09-23T17:59:24.552089+00:00 17462949.901179723442 232536993.598760038614 249999943.499939769506 1 60210.749601780 2023-09-23T17:59:25.593759+00:00 17462982.137971971184 232536961.362519860268 249999943.500491827726 1 60210.749613185 2023-09-23T17:59:26.579178+00:00 17462946.390462286770 232536997.109722226858 249999943.500184506178 1 60210.749624917 2023-09-23T17:59:27.592800+00:00 17462998.323849007487 232536945.176111429930 249999943.499960422516 1 60210.749636498 2023-09-23T17:59:28.593446+00:00 17463041.011473625898 232536902.488247722387 249999943.499721348286 1 60210.749648578 2023-09-23T17:59:29.637091+00:00 17462987.327295910567 232536956.173004239798 249999943.500300139189 1 60210.749659636 2023-09-23T17:59:30.592524+00:00 17463000.517309188843 232536942.982534885406 249999943.499844074249 1 60210.749671091 2023-09-23T17:59:31.582290+00:00 17462988.461368046701 232536955.038523107767 249999943.499891161919 1 60210.749682636 2023-09-23T17:59:32.579749+00:00 17462917.139173228294 232537026.360636919737 249999943.499810159206 1 60210.749694914 2023-09-23T17:59:33.640524+00:00 17463015.767821226269 232536927.732022166252 249999943.499843388796 1 60210.749705206 2023-09-23T17:59:34.529807+00:00 17463010.260935761034 232536933.239285439253 249999943.500221192837 1 60210.749717474 2023-09-23T17:59:35.589726+00:00 17462926.689534258097 232537016.810533225536 249999943.500067472458 1 60210.749728907 2023-09-23T17:59:36.577575+00:00 17463005.175599597394 232536938.324252516031 249999943.499852120876 1 60210.749740695 2023-09-23T17:59:37.596025+00:00 17462943.333700079471 232537000.166345238686 249999943.500045329332 1 60210.749752221 2023-09-23T17:59:38.591853+00:00 17463018.676580805331 232536924.823549985886 249999943.500130802393 1 60210.749764541 2023-09-23T17:59:39.656321+00:00 17462959.175224822015 232536984.325113326311 249999943.500338137150 1 60210.749775555 2023-09-23T17:59:40.607920+00:00 17463009.944619558752 232536933.555698692799 249999943.500318259001 1 60210.749786958 2023-09-23T17:59:41.593187+00:00 17462949.271056674421 232536994.228713095188 249999943.499769777060 1 60210.749798338 2023-09-23T17:59:42.576391+00:00 17462970.681498032063 232536972.818226367235 249999943.499724388123 1 60210.749809881 2023-09-23T17:59:43.573723+00:00 17462994.926542256027 232536948.573329150677 249999943.499871402979 1 60210.749822145 2023-09-23T17:59:44.633323+00:00 17462984.839655078948 232536958.660203576088 249999943.499858647585 1 60210.749833705 2023-09-23T17:59:45.632116+00:00 17462948.985497828573 232536994.514359146357 249999943.499856978655 1 60210.749844499 2023-09-23T17:59:46.564722+00:00 17462990.677297506481 232536952.822748839855 249999943.500046342611 1 60210.749856271 2023-09-23T17:59:47.581822+00:00 17462987.218179538846 232536956.281782329082 249999943.499961853027 1 60210.749867714 2023-09-23T17:59:48.570493+00:00 17462973.979149647057 232536969.520780384541 249999943.499930024147 1 60210.749879264 2023-09-23T17:59:49.568394+00:00 17463006.765827070922 232536936.733946502209 249999943.499773561954 1 60210.749891274 2023-09-23T17:59:50.606079+00:00 17462988.465221490711 232536955.034906655550 249999943.500128149986 1 60210.749902750 2023-09-23T17:59:51.597645+00:00 17462928.386676851660 232537015.113180667162 249999943.499857515097 1 60210.749914449 2023-09-23T17:59:52.608383+00:00 17462963.853648480028 232536979.646441757679 249999943.500090241432 1 60210.749925469 2023-09-23T17:59:53.560486+00:00 17463002.894954163581 232536940.604755640030 249999943.499709814787 1 60210.749937615 2023-09-23T17:59:54.609912+00:00 17462956.000474251807 232536987.499447584152 249999943.499921828508 1 60210.749949555 2023-09-23T17:59:55.641524+00:00 17463005.287949040532 232536938.211951971054 249999943.499900996685 1 60210.749960472 2023-09-23T17:59:56.584758+00:00 17462974.288662474602 232536969.211586356163 249999943.500248819590 1 60210.749971830 2023-09-23T17:59:57.566113+00:00 17462997.461463153362 232536946.038406997919 249999943.499870151281 1 60210.749983866 2023-09-23T17:59:58.606035+00:00 17462996.640883747488 232536946.858945488930 249999943.499829232693 1 60210.749995958 2023-09-23T17:59:59.650740+00:00 17462969.520675517619 232536973.979574203491 249999943.500249713659 1 60210.750007040 2023-09-23T18:00:00.608269+00:00 17462949.854954555631 232536993.644857585430 249999943.499812126160 1 60210.750021826 2023-09-23T18:00:01.885801+00:00 17462987.304958999157 232536956.195304542780 249999943.500263541937 1 60210.750034213 2023-09-23T18:00:02.956034+00:00 17462997.165573917329 232536946.334163069725 249999943.499736994505 1 60210.750044898 2023-09-23T18:00:03.879196+00:00 17462999.554485972971 232536943.945648849010 249999943.500134825706 1 60210.750055864 2023-09-23T18:00:04.826589+00:00 17462991.921175364405 232536951.578678995371 249999943.499854356050 1 60210.750065695 2023-09-23T18:00:05.676074+00:00 17462959.128510076553 232536984.371643424034 249999943.500153511763 1 60210.750078028 2023-09-23T18:00:06.741603+00:00 17462976.233972068876 232536967.266177564859 249999943.500149637461 1 60210.750088723 2023-09-23T18:00:07.665717+00:00 17462988.566723339260 232536954.933061569929 249999943.499784916639 1 60210.750100520 2023-09-23T18:00:08.684943+00:00 17463028.388128980994 232536915.111813455820 249999943.499942421913 1 60210.750111877 2023-09-23T18:00:09.666126+00:00 17462983.595247190446 232536959.904673814774 249999943.499920994043 1 60210.750123702 2023-09-23T18:00:10.687827+00:00 17462976.943702336401 232536966.556193709373 249999943.499896049500 1 60210.750135376 2023-09-23T18:00:11.696504+00:00 17462965.645195428282 232536977.854922086000 249999943.500117510557 1 60210.750146943 2023-09-23T18:00:12.695898+00:00 17463012.081959143281 232536931.417653530836 249999943.499612689018 1 60210.750158360 2023-09-23T18:00:13.682313+00:00 17462982.684921126813 232536960.815280377865 249999943.500201493502 1 60210.750169396 2023-09-23T18:00:14.635801+00:00 17462996.716577976942 232536946.783243805170 249999943.499821782112 1 60210.750181176 2023-09-23T18:00:15.653634+00:00 17462998.596533998847 232536944.903761506081 249999943.500295519829 1 60210.750192742 2023-09-23T18:00:16.652898+00:00 17462974.127618599683 232536969.372445374727 249999943.500063985586 1 60210.750204929 2023-09-23T18:00:17.705857+00:00 17462999.868271723390 232536943.631693601608 249999943.499965310097 1 60210.750216118 2023-09-23T18:00:18.672615+00:00 17462937.545446030796 232537005.954522252083 249999943.499968290329 1 60210.750227976 2023-09-23T18:00:19.697122+00:00 17462982.918823126704 232536960.581400126219 249999943.500223249197 1 60210.750239012 2023-09-23T18:00:20.650641+00:00 17462987.701859004796 232536955.797954171896 249999943.499813169241 1 60210.750250777 2023-09-23T18:00:21.667150+00:00 17462990.911249890924 232536952.588648110628 249999943.499898016453 1 60210.750262571 2023-09-23T18:00:22.686171+00:00 17462985.603514108807 232536957.896258413792 249999943.499772518873 1 60210.750273460 2023-09-23T18:00:23.626920+00:00 17462975.862832430750 232536967.636789292097 249999943.499621719122 1 60210.750284801 2023-09-23T18:00:24.606777+00:00 17462950.290252164006 232536993.209239482880 249999943.499491631985 1 60210.750296860 2023-09-23T18:00:25.648717+00:00 17463028.273555554450 232536915.226860731840 249999943.500416278839 1 60210.750307861 2023-09-23T18:00:26.599150+00:00 17462925.035703126341 232537018.464260369539 249999943.499963492155 1 60210.750320407 2023-09-23T18:00:27.683174+00:00 17462979.705564208329 232536963.794493973255 249999943.500058174133 1 60210.750331681 2023-09-23T18:00:28.657279+00:00 17462973.906288240105 232536969.593473076820 249999943.499761313200 1 60210.750342615 2023-09-23T18:00:29.601955+00:00 17462960.480450686067 232536983.019059062004 249999943.499509751797 1 60210.750354715 2023-09-23T18:00:30.647343+00:00 17462994.253561958671 232536949.245943605900 249999943.499505579472 1 60210.750367094 2023-09-23T18:00:31.716892+00:00 17462958.255152277648 232536985.244729459286 249999943.499881744385 1 60210.750378123 2023-09-23T18:00:32.669888+00:00 17462977.695957958698 232536965.804185837507 249999943.500143796206 1 60210.750389657 2023-09-23T18:00:33.666411+00:00 17462974.097591068596 232536969.402550637722 249999943.500141710043 1 60210.750400554 2023-09-23T18:00:34.607874+00:00 17462995.147429872304 232536948.352658152580 249999943.500088036060 1 60210.750411857 2023-09-23T18:00:35.584449+00:00 17462962.316786482930 232536981.183046549559 249999943.499833047390 1 60210.750423941 2023-09-23T18:00:36.628521+00:00 17462997.227184731513 232536946.272908121347 249999943.500092864037 1 60210.750436332 2023-09-23T18:00:37.699089+00:00 17463000.746904846281 232536942.753399729729 249999943.500304579735 1 60210.750447481 2023-09-23T18:00:38.662378+00:00 17462961.065880667418 232536982.434053629637 249999943.499934285879 1 60210.750458820 2023-09-23T18:00:39.642068+00:00 17462964.666187826544 232536978.833527326584 249999943.499715149403 1 60210.750470332 2023-09-23T18:00:40.636690+00:00 17462967.756459452212 232536975.743437677622 249999943.499897122383 1 60210.750482303 2023-09-23T18:00:41.670982+00:00 17462976.936369374394 232536966.563864409924 249999943.500233769417 1 60210.750493407 2023-09-23T18:00:42.630345+00:00 17463021.903162442148 232536921.596427947283 249999943.499590396881 1 60210.750504780 2023-09-23T18:00:43.612953+00:00 17462997.111443031579 232536946.388511568308 249999943.499954611063 1 60210.750516197 2023-09-23T18:00:44.599397+00:00 17462961.458410460502 232536982.041537225246 249999943.499947696924 1 60210.750527873 2023-09-23T18:00:45.608210+00:00 17462988.745787814260 232536954.754236757755 249999943.500024557114 1 60210.750539147 2023-09-23T18:00:46.582293+00:00 17462957.549671776593 232536985.950294792652 249999943.499966561794 1 60210.750551287 2023-09-23T18:00:47.631222+00:00 17462957.782210167497 232536985.717919260263 249999943.500129431486 1 60210.750562600 2023-09-23T18:00:48.608603+00:00 17463002.596171043813 232536940.903625518084 249999943.499796569347 1 60210.750574053 2023-09-23T18:00:49.598208+00:00 17463028.912124957889 232536914.588016331196 249999943.500141292810 1 60210.750585365 2023-09-23T18:00:50.575561+00:00 17462961.556791111827 232536981.943260073662 249999943.500051200390 1 60210.750597508 2023-09-23T18:00:51.624711+00:00 17462964.621297154576 232536978.878432661295 249999943.499729812145 1 60210.750609117 2023-09-23T18:00:52.627668+00:00 17462947.620981208980 232536995.878932684660 249999943.499913901091 1 60210.750619976 2023-09-23T18:00:53.565893+00:00 17462975.978676777333 232536967.521273225546 249999943.499949991703 1 60210.750632077 2023-09-23T18:00:54.611460+00:00 17462980.969331145287 232536962.530950576067 249999943.500281721354 1 60210.750644029 2023-09-23T18:00:55.644101+00:00 17462989.055601559579 232536954.444275170565 249999943.499876737595 1 60210.750655466 2023-09-23T18:00:56.632247+00:00 17462935.099262256175 232537008.400642812252 249999943.499905079603 1 60210.750666894 2023-09-23T18:00:57.619620+00:00 17462985.532290972769 232536957.967918306589 249999943.500209271908 1 60210.750677543 2023-09-23T18:00:58.539729+00:00 17463006.424805596471 232536937.075577944517 249999943.500383555889 1 60210.750690360 2023-09-23T18:00:59.647093+00:00 17462951.063819527626 232536992.436443626881 249999943.500263154507 1 60210.750701391 2023-09-23T18:01:00.600172+00:00 17462952.258213296533 232536991.241674035788 249999943.499887347221 1 60210.750712814 2023-09-23T18:01:01.587146+00:00 17462996.024126380682 232536947.476234823465 249999943.500361204147 1 60210.750726301 2023-09-23T18:01:02.752438+00:00 17462998.192105200142 232536945.308342009783 249999943.500447213650 1 60210.750737443 2023-09-23T18:01:03.715098+00:00 17462987.101084586233 232536956.398756474257 249999943.499841064215 1 60210.750748477 2023-09-23T18:01:04.668434+00:00 17462969.007573638111 232536974.491862922907 249999943.499436557293 1 60210.750760328 2023-09-23T18:01:05.692343+00:00 17463039.297409996390 232536904.202396541834 249999943.499806523323 1 60210.750771888 2023-09-23T18:01:06.691141+00:00 17462919.662407416850 232537023.837618947029 249999943.500026375055 1 60210.750782981 2023-09-23T18:01:07.649550+00:00 17463019.505013193935 232536923.994758188725 249999943.499771386385 1 60210.750794793 2023-09-23T18:01:08.670057+00:00 17462990.474873438478 232536953.025017321110 249999943.499890744686 1 60210.750806027 2023-09-23T18:01:09.640756+00:00 17462961.250796206295 232536982.249164432287 249999943.499960631132 1 60210.750817574 2023-09-23T18:01:10.638367+00:00 17462946.012932129204 232536997.487104356289 249999943.500036478043 1 60210.750828484 2023-09-23T18:01:11.581039+00:00 17462944.551485624164 232536998.948761552572 249999943.500247180462 1 60210.750840333 2023-09-23T18:01:12.604821+00:00 17462987.350271869451 232536956.149893999100 249999943.500165879726 1 60210.750852442 2023-09-23T18:01:13.651042+00:00 17462951.722691286355 232536991.777287721634 249999943.499979019165 1 60210.750863333 2023-09-23T18:01:14.591999+00:00 17463001.809396293014 232536941.690432131290 249999943.499828428030 1 60210.750875388 2023-09-23T18:01:15.633503+00:00 17463001.235739160329 232536942.264191776514 249999943.499930948019 1 60210.750887016 2023-09-23T18:01:16.638223+00:00 17462928.741054836661 232537014.759063512087 249999943.500118345022 1 60210.750898478 2023-09-23T18:01:17.628486+00:00 17462968.803744047880 232536974.696367293596 249999943.500111341476 1 60210.750909360 2023-09-23T18:01:18.568668+00:00 17462995.694314993918 232536947.805224716663 249999943.499539703131 1 60210.750921480 2023-09-23T18:01:19.615924+00:00 17463005.882074303925 232536937.617975115776 249999943.500049412251 1 60210.750932963 2023-09-23T18:01:20.608000+00:00 17463003.397764708847 232536940.102423787117 249999943.500188499689 1 60210.750943712 2023-09-23T18:01:21.536761+00:00 17462971.810460243374 232536971.689487844706 249999943.499948084354 1 60210.750955849 2023-09-23T18:01:22.585402+00:00 17462933.365213166922 232537010.134559810162 249999943.499772965908 1 60210.750967115 2023-09-23T18:01:23.558764+00:00 17463000.494970943779 232536943.005084306002 249999943.500055253506 1 60210.750979297 2023-09-23T18:01:24.611296+00:00 17463014.800948888063 232536928.699016243219 249999943.499965131283 1 60210.750990412 2023-09-23T18:01:25.571577+00:00 17462960.802789721638 232536982.697143167257 249999943.499932885170 1 60210.751002288 2023-09-23T18:01:26.597737+00:00 17462967.879684790969 232536975.620163798332 249999943.499848604202 1 60210.751014177 2023-09-23T18:01:27.624913+00:00 17462926.409517608583 232537017.090231329203 249999943.499748945236 1 60210.751025354 2023-09-23T18:01:28.590600+00:00 17462964.377565294504 232536979.122446268797 249999943.500011563301 1 60210.751037259 2023-09-23T18:01:29.619183+00:00 17462989.565326869488 232536953.934220254421 249999943.499547123909 1 60210.751048826 2023-09-23T18:01:30.618540+00:00 17463009.088979471475 232536934.411255300045 249999943.500234782696 1 60210.751060017 2023-09-23T18:01:31.585499+00:00 17463006.512837555259 232536936.987265765667 249999943.500103324652 1 60210.751072211 2023-09-23T18:01:32.639042+00:00 17462982.395813927054 232536961.104256868362 249999943.500070810318 1 60210.751084121 2023-09-23T18:01:33.668096+00:00 17463012.635214451700 232536930.864597201347 249999943.499811649323 1 60210.751094895 2023-09-23T18:01:34.598947+00:00 17462954.563449662179 232536988.936806917191 249999943.500256568193 1 60210.751106473 2023-09-23T18:01:35.599239+00:00 17462970.005596864969 232536973.494196295738 249999943.499793171883 1 60210.751118039 2023-09-23T18:01:36.598532+00:00 17462965.630157962441 232536977.869879841805 249999943.500037789345 1 60210.751129291 2023-09-23T18:01:37.570756+00:00 17462919.148226097226 232537024.351722717285 249999943.499948799610 1 60210.751141173 2023-09-23T18:01:38.597327+00:00 17462991.842523310333 232536951.657442361116 249999943.499965667725 1 60210.751153415 2023-09-23T18:01:39.655047+00:00 17463006.434899192303 232536937.065371006727 249999943.500270187855 1 60210.751164199 2023-09-23T18:01:40.586806+00:00 17462992.484941009432 232536951.014936089516 249999943.499877095222 1 60210.751175977 2023-09-23T18:01:41.604444+00:00 17462974.450243268162 232536969.049497216940 249999943.499740481377 1 60210.751186910 2023-09-23T18:01:42.549007+00:00 17463008.757453180850 232536934.742836982012 249999943.500290155411 1 60210.751199130 2023-09-23T18:01:43.604833+00:00 17463010.931944347918 232536932.567642450333 249999943.499586790800 1 60210.751211471 2023-09-23T18:01:44.671129+00:00 17462949.108961444348 232536994.390970110893 249999943.499931544065 1 60210.751222515 2023-09-23T18:01:45.625300+00:00 17462983.991330239922 232536959.508619666100 249999943.499949902296 1 60210.751233737 2023-09-23T18:01:46.594831+00:00 17463011.170004520565 232536932.329867959023 249999943.499872475863 1 60210.751245160 2023-09-23T18:01:47.581822+00:00 17462952.252809401602 232536991.247141599655 249999943.499951004982 1 60210.751257520 2023-09-23T18:01:48.649754+00:00 17463020.574689850211 232536922.925315201283 249999943.500005066395 1 60210.751268944 2023-09-23T18:01:49.636790+00:00 17462968.272212002426 232536975.228020876646 249999943.500232875347 1 60210.751279662 2023-09-23T18:01:50.562804+00:00 17462998.509051173925 232536944.990985363722 249999943.500036537647 1 60210.751291612 2023-09-23T18:01:51.595262+00:00 17462969.386544860899 232536974.113716036081 249999943.500260889530 1 60210.751303157 2023-09-23T18:01:52.592767+00:00 17462985.854620914906 232536957.645211338997 249999943.499832242727 1 60210.751314784 2023-09-23T18:01:53.597390+00:00 17463033.807602971792 232536909.692052394152 249999943.499655365944 1 60210.751326032 2023-09-23T18:01:54.569210+00:00 17462943.488777447492 232537000.011331021786 249999943.500108480453 1 60210.751337954 2023-09-23T18:01:55.599228+00:00 17462977.340248975903 232536966.159589409828 249999943.499838382006 1 60210.751349680 2023-09-23T18:01:56.612317+00:00 17462993.596431475133 232536949.903467744589 249999943.499899208546 1 60210.751360960 2023-09-23T18:01:57.586983+00:00 17462952.202072262764 232536991.298083156347 249999943.500155419111 1 60210.751372463 2023-09-23T18:01:58.580792+00:00 17462988.458933878690 232536955.041484504938 249999943.500418394804 1 60210.751384259 2023-09-23T18:01:59.600002+00:00 17462973.868822470307 232536969.631141990423 249999943.499964475632 1 60210.751396583 2023-09-23T18:02:00.664783+00:00 17462989.637074973434 232536953.862882792950 249999943.499957770109 1 60210.751407327 2023-09-23T18:02:01.593070+00:00 17462984.804424405098 232536958.695391297340 249999943.499815702438 1 60210.751422118 2023-09-23T18:02:02.871016+00:00 17462992.091151345521 232536951.408759653568 249999943.499911010265 1 60210.751433115 2023-09-23T18:02:03.821140+00:00 17463006.839877106249 232536936.659928441048 249999943.499805539846 1 60210.751444542 2023-09-23T18:02:04.808397+00:00 17462948.307483773679 232536995.192223310471 249999943.499707072973 1 60210.751455750 2023-09-23T18:02:05.776812+00:00 17463008.799619466066 232536934.700417459011 249999943.500036925077 1 60210.751467599 2023-09-23T18:02:06.800527+00:00 17462977.739267967641 232536965.760284602642 249999943.499552577734 1 60210.751477194 2023-09-23T18:02:07.629551+00:00 17462985.575275339186 232536957.924789339304 249999943.500064671040 1 60210.751489379 2023-09-23T18:02:08.682355+00:00 17462954.372865829617 232536989.126875251532 249999943.499741077423 1 60210.751501004 2023-09-23T18:02:09.686709+00:00 17462960.980646334589 232536982.519379556179 249999943.500025898218 1 60210.751513112 2023-09-23T18:02:10.732924+00:00 17463054.792246822268 232536888.707299768925 249999943.499546587467 1 60210.751525246 2023-09-23T18:02:11.781250+00:00 17462975.135446351022 232536968.364326089621 249999943.499772429466 1 60210.751536505 2023-09-23T18:02:12.754074+00:00 17462984.110961288214 232536959.389414608479 249999943.500375896692 1 60210.751546882 2023-09-23T18:02:13.650609+00:00 17463003.032806701958 232536940.467198878527 249999943.500005573034 1 60210.751558532 2023-09-23T18:02:14.657140+00:00 17463006.844183936715 232536936.655428737402 249999943.499612689018 1 60210.751569759 2023-09-23T18:02:15.627166+00:00 17462907.252934165299 232537036.246911436319 249999943.499845594168 1 60210.751581925 2023-09-23T18:02:16.678285+00:00 17463023.581417407840 232536919.918505132198 249999943.499922543764 1 60210.751593407 2023-09-23T18:02:17.670340+00:00 17462985.561964772642 232536957.938267767429 249999943.500232547522 1 60210.751604466 2023-09-23T18:02:18.625853+00:00 17462966.290047198534 232536977.209813743830 249999943.499860942364 1 60210.751616233 2023-09-23T18:02:19.642565+00:00 17462995.007310338318 232536948.492876976728 249999943.500187307596 1 60210.751627931 2023-09-23T18:02:20.653225+00:00 17462991.866594370455 232536951.632773607969 249999943.499367982149 1 60210.751639314 2023-09-23T18:02:21.636756+00:00 17462983.669340193272 232536959.830633789301 249999943.499973982573 1 60210.751650846 2023-09-23T18:02:22.633062+00:00 17462981.047822605819 232536962.452539026737 249999943.500361621380 1 60210.751661740 2023-09-23T18:02:23.574350+00:00 17462977.534716125578 232536965.965266019106 249999943.499982148409 1 60210.751673741 2023-09-23T18:02:24.611259+00:00 17462981.970541857183 232536961.529819488525 249999943.500361353159 1 60210.751686569 2023-09-23T18:02:25.719577+00:00 17462971.565471548587 232536971.934894382954 249999943.500365942717 1 60210.751697265 2023-09-23T18:02:26.643698+00:00 17462997.158658228815 232536946.341320157051 249999943.499978393316 1 60210.751707732 2023-09-23T18:02:27.548017+00:00 17462989.699678219855 232536953.799419403076 249999943.499097615480 1 60210.751720962 2023-09-23T18:02:28.691137+00:00 17462957.001149404794 232536986.498770117760 249999943.499919533730 1 60210.751731701 2023-09-23T18:02:29.618992+00:00 17462995.728591252118 232536947.771643936634 249999943.500235199928 1 60210.751743186 2023-09-23T18:02:30.611258+00:00 17462970.458736352623 232536973.041078031063 249999943.499814391136 1 60210.751754537 2023-09-23T18:02:31.592006+00:00 17462985.019237611443 232536958.480701804161 249999943.499939411879 1 60210.751767158 2023-09-23T18:02:32.682407+00:00 17463073.318803660572 232536870.181103676558 249999943.499907344580 1 60210.751778118 2023-09-23T18:02:33.629402+00:00 17462971.915729124099 232536971.584363698959 249999943.500092834234 1 60210.751789642 2023-09-23T18:02:34.625069+00:00 17463002.590576663613 232536940.909635484219 249999943.500212132931 1 60210.751801531 2023-09-23T18:02:35.652248+00:00 17462974.555339992046 232536968.944355517626 249999943.499695509672 1 60210.751813133 2023-09-23T18:02:36.654686+00:00 17462988.012881923467 232536955.487439930439 249999943.500321865082 1 60210.751824263 2023-09-23T18:02:37.616351+00:00 17462924.716652240604 232537018.783365666866 249999943.500017911196 1 60210.751835724 2023-09-23T18:02:38.606540+00:00 17463008.454602900892 232536935.045223951340 249999943.499826848507 1 60210.751847785 2023-09-23T18:02:39.648570+00:00 17463009.986399699003 232536933.513374119997 249999943.499773830175 1 60210.751859265 2023-09-23T18:02:40.640486+00:00 17462970.274915367365 232536973.224806696177 249999943.499722063541 1 60210.751870797 2023-09-23T18:02:41.636910+00:00 17463029.357371315360 232536914.142559349537 249999943.499930679798 1 60210.751881976 2023-09-23T18:02:42.602675+00:00 17462990.304962985218 232536953.194746732712 249999943.499709725380 1 60210.751894014 2023-09-23T18:02:43.642794+00:00 17462978.445317246020 232536965.055075824261 249999943.500393062830 1 60210.751904636 2023-09-23T18:02:44.560546+00:00 17462981.212454684079 232536962.287954688072 249999943.500409364700 1 60210.751916669 2023-09-23T18:02:45.600229+00:00 17462937.675226021558 232537005.824862390757 249999943.500088423491 1 60210.751928088 2023-09-23T18:02:46.586792+00:00 17462994.213683612645 232536949.286161303520 249999943.499844908714 1 60210.751939712 2023-09-23T18:02:47.591131+00:00 17462993.205979943275 232536950.293610394001 249999943.499590337276 1 60210.751951442 2023-09-23T18:02:48.604549+00:00 17462983.633173055947 232536959.866732895374 249999943.499905943871 1 60210.751963301 2023-09-23T18:02:49.629168+00:00 17462951.312388502061 232536992.187872767448 249999943.500261276960 1 60210.751973873 2023-09-23T18:02:50.542641+00:00 17462981.727064989507 232536961.772546410561 249999943.499611407518 1 60210.751986261 2023-09-23T18:02:51.612926+00:00 17462956.462078299373 232536987.037867218256 249999943.499945521355 1 60210.751997379 2023-09-23T18:02:52.573558+00:00 17463003.163346495479 232536940.336696565151 249999943.500043064356 1 60210.752009872 2023-09-23T18:02:53.652983+00:00 17462895.823188330978 232537047.677046507597 249999943.500234842300 1 60210.752020890 2023-09-23T18:02:54.604911+00:00 17463000.337323859334 232536943.162732809782 249999943.500056684017 1 60210.752032393 2023-09-23T18:02:55.598715+00:00 17462976.245893731713 232536967.254478275776 249999943.500371992588 1 60210.752043615 2023-09-23T18:02:56.568352+00:00 17463037.330184504390 232536906.170016169548 249999943.500200688839 1 60210.752055725 2023-09-23T18:02:57.614597+00:00 17462911.108180902898 232537032.392075121403 249999943.500256031752 1 60210.752066597 2023-09-23T18:02:58.554014+00:00 17462953.531962629408 232536989.968300759792 249999943.500263392925 1 60210.752078923 2023-09-23T18:02:59.618997+00:00 17463010.806605737656 232536932.693642318249 249999943.500248044729 1 60210.752090611 2023-09-23T18:03:00.628761+00:00 17463014.168375246227 232536929.331266045570 249999943.499641299248 1 60210.752101786 2023-09-23T18:03:01.594344+00:00 17462939.145270969719 232537004.354454576969 249999943.499725550413 1 60210.752115582 2023-09-23T18:03:02.786250+00:00 17462993.632013753057 232536949.867684662342 249999943.499698400497 1 60210.752126086 2023-09-23T18:03:03.693837+00:00 17463014.334781158715 232536929.165107518435 249999943.499888688326 1 60210.752137362 2023-09-23T18:03:04.668104+00:00 17462999.978943854570 232536943.521260648966 249999943.500204503536 1 60210.752148266 2023-09-23T18:03:05.610189+00:00 17462959.673439107835 232536983.826413244009 249999943.499852359295 1 60210.752160441 2023-09-23T18:03:06.662069+00:00 17462943.693135201931 232536999.807155936956 249999943.500291138887 1 60210.752172336 2023-09-23T18:03:07.689881+00:00 17463041.359946154058 232536902.139971107244 249999943.499917268753 1 60210.752183695 2023-09-23T18:03:08.671297+00:00 17462994.313896633685 232536949.186315834522 249999943.500212460756 1 60210.752195229 2023-09-23T18:03:09.667773+00:00 17462942.308700632304 232537001.191769331694 249999943.500469952822 1 60210.752207072 2023-09-23T18:03:10.691070+00:00 17462950.296413272619 232536993.203712970018 249999943.500126242638 1 60210.752218019 2023-09-23T18:03:11.636828+00:00 17462959.684828210622 232536983.815289705992 249999943.500117927790 1 60210.752229292 2023-09-23T18:03:12.610805+00:00 17462997.621482774615 232536945.878589659929 249999943.500072419643 1 60210.752240831 2023-09-23T18:03:13.607815+00:00 17463033.694899681956 232536909.804683387280 249999943.499583065510 1 60210.752251992 2023-09-23T18:03:14.572160+00:00 17462933.846754442900 232537009.653367638588 249999943.500122070312 1 60210.752263911 2023-09-23T18:03:15.601931+00:00 17462982.057143952698 232536961.442654550076 249999943.499798506498 1 60210.752275263 2023-09-23T18:03:16.582766+00:00 17462948.731905989349 232536994.767712771893 249999943.499618768692 1 60210.752287121 2023-09-23T18:03:17.607206+00:00 17462961.594826050103 232536981.905409336090 249999943.500235378742 1 60210.752298580 2023-09-23T18:03:18.597329+00:00 17462982.037186827511 232536961.462559163570 249999943.499745994806 1 60210.752310496 2023-09-23T18:03:19.626828+00:00 17463023.218263097107 232536920.281894952059 249999943.500158041716 1 60210.752322198 2023-09-23T18:03:20.637877+00:00 17463022.698663633317 232536920.800894618034 249999943.499558240175 1 60210.752333206 2023-09-23T18:03:21.588955+00:00 17462966.420312765986 232536977.079634308815 249999943.499947071075 1 60210.752344987 2023-09-23T18:03:22.606892+00:00 17462994.140129216015 232536949.359501212835 249999943.499630421400 1 60210.752356763 2023-09-23T18:03:23.624344+00:00 17462997.360438849777 232536946.139699101448 249999943.500137954950 1 60210.752367639 2023-09-23T18:03:24.563968+00:00 17462965.931063715369 232536977.569112628698 249999943.500176340342 1 60210.752379585 2023-09-23T18:03:25.596113+00:00 17462933.060114823282 232537010.440108865499 249999943.500223696232 1 60210.752390988 2023-09-23T18:03:26.581368+00:00 17462980.293703332543 232536963.206036865711 249999943.499740183353 1 60210.752402806 2023-09-23T18:03:27.602446+00:00 17463010.026755485684 232536933.473174363375 249999943.499929845333 1 60210.752413970 2023-09-23T18:03:28.567059+00:00 17462950.757545076311 232536992.742615222931 249999943.500160306692 1 60210.752425703 2023-09-23T18:03:29.580781+00:00 17462990.081214636564 232536953.418594658375 249999943.499809294939 1 60210.752437069 2023-09-23T18:03:30.562748+00:00 17462998.499654531479 232536945.000295370817 249999943.499949902296 1 60210.752449304 2023-09-23T18:03:31.619855+00:00 17462944.206426154822 232536999.293864428997 249999943.500290572643 1 60210.752459971 2023-09-23T18:03:32.541488+00:00 17462980.632345248014 232536962.867790579796 249999943.500135838985 1 60210.752471589 2023-09-23T18:03:33.545297+00:00 17463011.595101892948 232536931.905190676451 249999943.500292569399 1 60210.752483333 2023-09-23T18:03:34.559960+00:00 17462970.484829369932 232536973.015108138323 249999943.499937504530 1 60210.752495224 2023-09-23T18:03:35.587346+00:00 17463003.099737014621 232536940.400115847588 249999943.499852865934 1 60210.752506958 2023-09-23T18:03:36.601195+00:00 17462949.664872460067 232536993.835199683905 249999943.500072151423 1 60210.752518511 2023-09-23T18:03:37.599352+00:00 17462968.672996222973 232536974.826958179474 249999943.499954402447 1 60210.752529811 2023-09-23T18:03:38.575695+00:00 17462952.572203606367 232536990.928016901016 249999943.500220507383 1 60210.752541042 2023-09-23T18:03:39.546038+00:00 17462948.347274415195 232536995.152879774570 249999943.500154197216 1 60210.752553607 2023-09-23T18:03:40.631665+00:00 17462990.137234363705 232536953.362744629383 249999943.499978989363 1 60210.752565293 2023-09-23T18:03:41.641291+00:00 17462959.851769939065 232536983.648129075766 249999943.499899029732 1 60210.752576587 2023-09-23T18:03:42.617142+00:00 17462986.960444297642 232536956.539376348257 249999943.499820649624 1 60210.752588178 2023-09-23T18:03:43.618584+00:00 17462938.543846834451 232537004.955932825804 249999943.499779671431 1 60210.752599167 2023-09-23T18:03:44.568007+00:00 17463020.513567026705 232536922.986639678478 249999943.500206708908 1 60210.752611794 2023-09-23T18:03:45.658978+00:00 17462917.156719271094 232537026.343271732330 249999943.499990999699 1 60210.752622807 2023-09-23T18:03:46.610562+00:00 17463012.320970587432 232536931.178957313299 249999943.499927908182 1 60210.752634718 2023-09-23T18:03:47.639648+00:00 17462957.718074485660 232536985.781713277102 249999943.499787747860 1 60210.752645939 2023-09-23T18:03:48.609113+00:00 17462957.445054501295 232536986.054590612650 249999943.499645113945 1 60210.752658078 2023-09-23T18:03:49.657953+00:00 17462982.857212889940 232536960.642560929060 249999943.499773830175 1 60210.752668959 2023-09-23T18:03:50.598035+00:00 17462955.383477315307 232536988.116654127836 249999943.500131428242 1 60210.752681418 2023-09-23T18:03:51.674522+00:00 17462992.987100452185 232536950.513179421425 249999943.500279873610 1 60210.752691714 2023-09-23T18:03:52.564065+00:00 17463021.077670678496 232536922.422771364450 249999943.500442028046 1 60210.752703121 2023-09-23T18:03:53.549646+00:00 17462954.657297927886 232536988.842488110065 249999943.499786049128 1 60210.752715397 2023-09-23T18:03:54.610265+00:00 17462983.473692279309 232536960.026410132647 249999943.500102400780 1 60210.752727136 2023-09-23T18:03:55.624574+00:00 17462981.686374243349 232536961.813663810492 249999943.500038057566 1 60210.752738659 2023-09-23T18:03:56.620169+00:00 17462988.325276892632 232536955.174659699202 249999943.499936580658 1 60210.752750021 2023-09-23T18:03:57.601855+00:00 17462963.723463550210 232536979.776646971703 249999943.500110507011 1 60210.752761466 2023-09-23T18:03:58.590712+00:00 17462964.095985721797 232536979.404040575027 249999943.500026285648 1 60210.752773631 2023-09-23T18:03:59.641712+00:00 17463025.684540558606 232536917.815409779549 249999943.499950349331 1 60210.752784191 2023-09-23T18:04:00.554127+00:00 17462980.780639532954 232536962.720163762569 249999943.500803291798 1 60210.752800317 2023-09-23T18:04:01.947406+00:00 17462988.854485020041 232536954.645817041397 249999943.500302076340 1 60210.752810740 2023-09-23T18:04:02.847943+00:00 17463005.599380701780 232536937.900546938181 249999943.499927639961 1 60210.752820490 2023-09-23T18:04:03.690333+00:00 17462967.962657567114 232536975.537283360958 249999943.499940931797 1 60210.752832610 2023-09-23T18:04:04.737508+00:00 17462967.138778232038 232536976.361179471016 249999943.499957710505 1 60210.752843498 2023-09-23T18:04:05.678265+00:00 17463006.609353441745 232536936.890444368124 249999943.499797821045 1 60210.752855300 2023-09-23T18:04:06.697951+00:00 17462983.513031598181 232536959.987453520298 249999943.500485122204 1 60210.752867381 2023-09-23T18:04:07.741730+00:00 17462977.904419824481 232536965.595820665359 249999943.500240504742 1 60210.752878205 2023-09-23T18:04:08.676905+00:00 17462913.379828196019 232537030.120110929012 249999943.499939113855 1 60210.752890536 2023-09-23T18:04:09.742292+00:00 17463034.880335628986 232536908.619356364012 249999943.499691992998 1 60210.752902421 2023-09-23T18:04:10.769172+00:00 17462978.924550756812 232536964.575391262770 249999943.499942004681 1 60210.752913713 2023-09-23T18:04:11.744753+00:00 17462978.100225731730 232536965.399624347687 249999943.499850094318 1 60210.752924454 2023-09-23T18:04:12.672815+00:00 17462932.049228984863 232537011.450873553753 249999943.500102549791 1 60210.752935747 2023-09-23T18:04:13.648523+00:00 17462992.595945965499 232536950.904160171747 249999943.500106126070 1 60210.752947399 2023-09-23T18:04:14.655266+00:00 17463019.717874832451 232536923.782064735889 249999943.499939560890 1 60210.752958548 2023-09-23T18:04:15.618553+00:00 17462983.362238898873 232536960.137741982937 249999943.499980866909 1 60210.752971218 2023-09-23T18:04:16.713184+00:00 17462945.009722102433 232536998.490290433168 249999943.500012546778 1 60210.752981775 2023-09-23T18:04:17.625359+00:00 17463012.517593223602 232536930.982263714075 249999943.499856948853 1 60210.752993372 2023-09-23T18:04:18.627329+00:00 17462995.548895742744 232536947.950823932886 249999943.499719679356 1 60210.753006110 2023-09-23T18:04:19.727919+00:00 17462977.773858122528 232536965.726083695889 249999943.499941825867 1 60210.753016034 2023-09-23T18:04:20.585325+00:00 17462966.048667795956 232536977.451083540916 249999943.499751329422 1 60210.753028518 2023-09-23T18:04:21.663899+00:00 17462963.378706753254 232536980.121300995350 249999943.500007748604 1 60210.753040154 2023-09-23T18:04:22.669321+00:00 17462991.924761567265 232536951.575050294399 249999943.499811857939 1 60210.753051571 2023-09-23T18:04:23.655730+00:00 17463030.758233584464 232536912.741662532091 249999943.499896109104 1 60210.753062597 2023-09-23T18:04:24.608341+00:00 17462992.803127259016 232536950.696621477604 249999943.499748736620 1 60210.753074157 2023-09-23T18:04:25.607117+00:00 17462991.667960159481 232536951.831541538239 249999943.499501705170 1 60210.753085449 2023-09-23T18:04:26.582829+00:00 17463034.620156716555 232536908.879336982965 249999943.499493688345 1 60210.753097173 2023-09-23T18:04:27.595758+00:00 17462987.311501912773 232536956.187906116247 249999943.499408036470 1 60210.753109483 2023-09-23T18:04:28.659291+00:00 17462963.441476222128 232536980.058657348156 249999943.500133574009 1 60210.753120722 2023-09-23T18:04:29.630384+00:00 17462928.691401556134 232537014.808406114578 249999943.499807655811 1 60210.753130976 2023-09-23T18:04:30.516310+00:00 17462978.599351026118 232536964.900470316410 249999943.499821335077 1 60210.753143881 2023-09-23T18:04:31.631265+00:00 17463001.505942616612 232536941.993370771408 249999943.499313384295 1 60210.753155583 2023-09-23T18:04:32.642348+00:00 17463015.735753048211 232536927.764208793640 249999943.499961853027 1 60210.753167239 2023-09-23T18:04:33.649428+00:00 17462971.067268144339 232536972.432521164417 249999943.499789297581 1 60210.753178417 2023-09-23T18:04:34.615204+00:00 17462974.261114414781 232536969.239431202412 249999943.500545620918 1 60210.753191266 2023-09-23T18:04:35.725370+00:00 17462953.868284020573 232536989.631699740887 249999943.499983757734 1 60210.753202333 2023-09-23T18:04:36.681527+00:00 17462941.175696842372 232537002.324453800917 249999943.500150650740 1 60210.753213021 2023-09-23T18:04:37.604998+00:00 17462993.527207419276 232536949.972535759211 249999943.499743163586 1 60210.753225499 2023-09-23T18:04:38.683097+00:00 17462944.478181425482 232536999.022118330002 249999943.500299751759 1 60210.753237359 2023-09-23T18:04:39.707812+00:00 17462992.528052255511 232536950.971941351891 249999943.499993622303 1 60210.753248456 2023-09-23T18:04:40.666605+00:00 17462972.433523714542 232536971.066384911537 249999943.499908626080 1 60210.753258884 2023-09-23T18:04:41.567620+00:00 17462970.189259119332 232536973.310604363680 249999943.499863475561 1 60210.753271175 2023-09-23T18:04:42.629527+00:00 17462984.809674460441 232536958.690431267023 249999943.500105738640 1 60210.753282730 2023-09-23T18:04:43.627928+00:00 17462995.870722379535 232536947.629558146000 249999943.500280529261 1 60210.753294214 2023-09-23T18:04:44.620082+00:00 17462984.562494229525 232536958.937882333994 249999943.500376552343 1 60210.753306198 2023-09-23T18:04:45.655526+00:00 17462982.939423810691 232536960.560530304909 249999943.499954104424 1 60210.753317133 2023-09-23T18:04:46.600293+00:00 17462959.581218399107 232536983.918916702271 249999943.500135093927 1 60210.753329009 2023-09-23T18:04:47.626339+00:00 17462985.530894119292 232536957.969104200602 249999943.499998331070 1 60210.753340189 2023-09-23T18:04:48.592376+00:00 17462992.013166565448 232536951.486648350954 249999943.499814927578 1 60210.753352109 2023-09-23T18:04:49.622213+00:00 17462997.510526198894 232536945.989801883698 249999943.500328093767 1 60210.753363456 2023-09-23T18:04:50.602604+00:00 17462968.503411520272 232536974.996403425932 249999943.499814957380 1 60210.753375356 2023-09-23T18:04:51.630759+00:00 17463001.761559408158 232536941.738595217466 249999943.500154614449 1 60210.753386512 2023-09-23T18:04:52.594616+00:00 17462931.902232516557 232537011.598071515560 249999943.500304043293 1 60210.753398230 2023-09-23T18:04:53.607079+00:00 17463005.093388985842 232536938.406312495470 249999943.499701470137 1 60210.753409951 2023-09-23T18:04:54.619773+00:00 17462982.092828705907 232536961.407370030880 249999943.500198721886 1 60210.753421425 2023-09-23T18:04:55.611111+00:00 17463014.292533021420 232536929.207135766745 249999943.499668776989 1 60210.753432901 2023-09-23T18:04:56.602606+00:00 17462953.703699510545 232536989.796633243561 249999943.500332742929 1 60210.753444188 2023-09-23T18:04:57.577871+00:00 17462983.965463224798 232536959.534618616104 249999943.500081837177 1 60210.753456006 2023-09-23T18:04:58.598879+00:00 17462973.406821165234 232536970.092781931162 249999943.499603092670 1 60210.753467219 2023-09-23T18:04:59.567716+00:00 17462987.747575949878 232536955.752000153065 249999943.499576091766 1 60210.753478999 2023-09-23T18:05:00.585525+00:00 17462980.209037564695 232536963.291248947382 249999943.500286519527 1 60210.753490738 2023-09-23T18:05:01.599743+00:00 17462956.483681421727 232536987.016202390194 249999943.499883800745 1 60210.753507480 2023-09-23T18:05:03.046328+00:00 17462943.958495944738 232536999.541510879993 249999943.500006824732 1 60210.753518131 2023-09-23T18:05:03.966492+00:00 17462978.863023724407 232536964.636615157127 249999943.499638885260 1 60210.753527708 2023-09-23T18:05:04.794025+00:00 17463002.791006702930 232536940.708742886782 249999943.499749600887 1 60210.753538007 2023-09-23T18:05:05.683830+00:00 17462963.325839571655 232536980.174213796854 249999943.500053375959 1 60210.753550142 2023-09-23T18:05:06.732228+00:00 17462975.333842765540 232536968.165962457657 249999943.499805212021 1 60210.753560950 2023-09-23T18:05:07.666098+00:00 17463002.737076777965 232536940.762764573097 249999943.499841362238 1 60210.753572545 2023-09-23T18:05:08.667895+00:00 17462959.697682779282 232536983.802687883377 249999943.500370651484 1 60210.753584764 2023-09-23T18:05:09.723583+00:00 17462993.956773415208 232536949.543234884739 249999943.500008285046 1 60210.753595905 2023-09-23T18:05:10.686214+00:00 17462965.273720931262 232536978.226307332516 249999943.500028252602 1 60210.753607544 2023-09-23T18:05:11.691797+00:00 17463015.616788417101 232536927.883628189564 249999943.500416606665 1 60210.753619801 2023-09-23T18:05:12.750832+00:00 17462958.648796450347 232536984.851297020912 249999943.500093460083 1 60210.753630422 2023-09-23T18:05:13.668412+00:00 17462979.500459272414 232536963.999874740839 249999943.500334024429 1 60210.753640932 2023-09-23T18:05:14.576500+00:00 17462998.292798358947 232536945.207137733698 249999943.499936103821 1 60210.753652909 2023-09-23T18:05:15.611316+00:00 17462992.510601703078 232536950.989387482405 249999943.499989181757 1 60210.753664286 2023-09-23T18:05:16.594287+00:00 17462925.742352671921 232537017.757276117802 249999943.499628782272 1 60210.753676250 2023-09-23T18:05:17.627955+00:00 17462976.324906289577 232536967.174787938595 249999943.499694228172 1 60210.753688098 2023-09-23T18:05:18.651653+00:00 17462986.790318749845 232536956.709728121758 249999943.500046879053 1 60210.753700366 2023-09-23T18:05:19.711660+00:00 17463012.867774263024 232536930.632391363382 249999943.500165641308 1 60210.753709989 2023-09-23T18:05:20.543021+00:00 17462964.670207135379 232536978.829997688532 249999943.500204831362 1 60210.753722740 2023-09-23T18:05:21.644744+00:00 17462928.494507584721 232537015.005567878485 249999943.500075459480 1 60210.753734086 2023-09-23T18:05:22.625002+00:00 17462983.741394508630 232536959.758194088936 249999943.499588608742 1 60210.753746377 2023-09-23T18:05:23.686969+00:00 17462955.853601682931 232536987.645903766155 249999943.499505460262 1 60210.753756927 2023-09-23T18:05:24.598477+00:00 17462992.007686223835 232536951.491983890533 249999943.499670118093 1 60210.753768963 2023-09-23T18:05:25.638439+00:00 17462979.235827606171 232536964.264379918575 249999943.500207513571 1 60210.753780359 2023-09-23T18:05:26.623016+00:00 17463018.680028267205 232536924.820143967867 249999943.500172227621 1 60210.753791984 2023-09-23T18:05:27.627426+00:00 17462973.661349002272 232536969.838492155075 249999943.499841153622 1 60210.753803447 2023-09-23T18:05:28.617854+00:00 17462974.302556309849 232536969.197682797909 249999943.500239104033 1 60210.753815003 2023-09-23T18:05:29.616260+00:00 17462996.107964213938 232536947.392105251551 249999943.500069469213 1 60210.753826650 2023-09-23T18:05:30.622599+00:00 17462963.689154170454 232536979.810835659504 249999943.499989837408 1 60210.753837908 2023-09-23T18:05:31.595204+00:00 17462953.380925487727 232536990.119283795357 249999943.500209271908 1 60210.753849516 2023-09-23T18:05:32.598146+00:00 17462955.259612012655 232536988.240236729383 249999943.499848753214 1 60210.753861288 2023-09-23T18:05:33.615296+00:00 17463005.101470023394 232536938.398757457733 249999943.500227481127 1 60210.753873035 2023-09-23T18:05:34.630262+00:00 17462971.558770600706 232536971.940810084343 249999943.499580681324 1 60210.753884607 2023-09-23T18:05:35.630049+00:00 17462959.998716484755 232536983.501639455557 249999943.500355929136 1 60210.753896005 2023-09-23T18:05:36.614891+00:00 17463020.355704177171 232536923.144273489714 249999943.499977678061 1 60210.753907317 2023-09-23T18:05:37.592163+00:00 17462952.908475477248 232536990.591716945171 249999943.500192433596 1 60210.753918800 2023-09-23T18:05:38.584308+00:00 17462980.933761645108 232536962.566167503595 249999943.499929159880 1 60210.753930672 2023-09-23T18:05:39.610083+00:00 17462947.104068167508 232536996.396182298660 249999943.500250458717 1 60210.753941939 2023-09-23T18:05:40.583512+00:00 17462992.999497659504 232536950.500203937292 249999943.499701589346 1 60210.753953944 2023-09-23T18:05:41.620790+00:00 17462960.900140546262 232536982.599359571934 249999943.499500125647 1 60210.753965036 2023-09-23T18:05:42.579058+00:00 17462988.498563528061 232536955.001362293959 249999943.499925822020 1 60210.753976954 2023-09-23T18:05:43.608823+00:00 17462993.915772125125 232536949.584001898766 249999943.499774038792 1 60210.753988233 2023-09-23T18:05:44.583316+00:00 17462919.837703410536 232537023.662271320820 249999943.499974727631 1 60210.754000163 2023-09-23T18:05:45.614088+00:00 17463008.734894894063 232536934.764797091484 249999943.499691992998 1 60210.754011610 2023-09-23T18:05:46.603048+00:00 17463010.723217383027 232536932.777248859406 249999943.500466227531 1 60210.754022654 2023-09-23T18:05:47.557270+00:00 17462940.174276858568 232537003.326053828001 249999943.500330686569 1 60210.754034463 2023-09-23T18:05:48.577582+00:00 17463041.823611665517 232536901.676314085722 249999943.499925762415 1 60210.754046635 2023-09-23T18:05:49.629226+00:00 17462967.807418055832 232536975.692734450102 249999943.500152498484 1 60210.754057910 2023-09-23T18:05:50.603445+00:00 17462944.857565402985 232536998.642296820879 249999943.499862223864 1 60210.754069294 2023-09-23T18:05:51.587014+00:00 17462994.433486428112 232536949.066881209612 249999943.500367641449 1 60210.754081185 2023-09-23T18:05:52.614358+00:00 17462992.969467874616 232536950.529964476824 249999943.499432355165 1 60210.754092806 2023-09-23T18:05:53.618446+00:00 17462999.984662320465 232536943.514526128769 249999943.499188452959 1 60210.754104171 2023-09-23T18:05:54.600424+00:00 17463009.891006030142 232536933.609134733677 249999943.500140756369 1 60210.754115964 2023-09-23T18:05:55.619260+00:00 17462958.345464333892 232536985.154467582703 249999943.499931931496 1 60210.754127445 2023-09-23T18:05:56.611198+00:00 17462999.039486475289 232536944.460323482752 249999943.499809950590 1 60210.754139036 2023-09-23T18:05:57.612749+00:00 17462981.413841526955 232536962.086120247841 249999943.499961763620 1 60210.754150301 2023-09-23T18:05:58.585999+00:00 17462958.627243351191 232536984.872741729021 249999943.499985069036 1 60210.754161518 2023-09-23T18:05:59.555118+00:00 17462963.546031627804 232536979.953756600618 249999943.499788224697 1 60210.754173316 2023-09-23T18:06:00.574497+00:00 17463029.296968188137 232536914.202756762505 249999943.499724954367 1 60210.754185402 2023-09-23T18:06:01.618699+00:00 17462942.456498883665 232537001.043496847153 249999943.499995738268 1 60210.754201407 2023-09-23T18:06:03.001560+00:00 17462987.874106895179 232536955.625854432583 249999943.499961316586 1 60210.754211769 2023-09-23T18:06:03.896847+00:00 17463005.684577159584 232536937.815668374300 249999943.500245541334 1 60210.754222496 2023-09-23T18:06:04.823668+00:00 17463018.940810099244 232536924.559208691120 249999943.500018775463 1 60210.754234976 2023-09-23T18:06:05.901931+00:00 17462964.482587680221 232536979.017643272877 249999943.500230967999 1 60210.754243580 2023-09-23T18:06:06.645314+00:00 17462966.774410456419 232536976.725690186024 249999943.500100642443 1 60210.754256096 2023-09-23T18:06:07.726655+00:00 17462998.146271590143 232536945.353705227375 249999943.499976813793 1 60210.754268204 2023-09-23T18:06:08.772861+00:00 17462993.039034422487 232536950.460704028606 249999943.499738454819 1 60210.754278935 2023-09-23T18:06:09.700043+00:00 17462945.179560106248 232536998.320406436920 249999943.499966531992 1 60210.754290746 2023-09-23T18:06:10.720443+00:00 17462989.469370510429 232536954.030583202839 249999943.499953716993 1 60210.754302731 2023-09-23T18:06:11.755979+00:00 17462998.928524028510 232536944.571697741747 249999943.500221759081 1 60210.754314459 2023-09-23T18:06:12.769233+00:00 17462986.959718395025 232536956.540235251188 249999943.499953657389 1 60210.754324707 2023-09-23T18:06:13.654719+00:00 17462972.478537898511 232536971.021370470524 249999943.499908357859 1 60210.754336149 2023-09-23T18:06:14.643222+00:00 17462998.591674096882 232536944.908151686192 249999943.499825775623 1 60210.754347834 2023-09-23T18:06:15.652854+00:00 17462986.849685665220 232536956.650351732969 249999943.500037401915 1 60210.754358355 2023-09-23T18:06:16.561862+00:00 17462997.959756035358 232536945.540343523026 249999943.500099569559 1 60210.754373130 2023-09-23T18:06:17.838488+00:00 17462961.081328101456 232536982.418705284595 249999943.500033378601 1 60210.754382065 2023-09-23T18:06:18.610425+00:00 17462967.858469840139 232536975.641428947449 249999943.499898791313 1 60210.754394713 2023-09-23T18:06:19.703203+00:00 17462953.161594830453 232536990.338626265526 249999943.500221103430 1 60210.754406061 2023-09-23T18:06:20.683688+00:00 17463009.825666662306 232536933.673935294151 249999943.499601960182 1 60210.754416902 2023-09-23T18:06:21.620350+00:00 17462952.488654926419 232536991.011464893818 249999943.500119805336 1 60210.754428602 2023-09-23T18:06:22.631215+00:00 17462993.753753069788 232536949.746155798435 249999943.499908864498 1 60210.754440766 2023-09-23T18:06:23.682216+00:00 17463021.891676094383 232536921.608532994986 249999943.500209093094 1 60210.754452429 2023-09-23T18:06:24.689894+00:00 17462991.931917306036 232536951.568063646555 249999943.499980956316 1 60210.754463720 2023-09-23T18:06:25.665440+00:00 17463037.147511634976 232536906.352179169655 249999943.499690800905 1 60210.754476763 2023-09-23T18:06:26.792311+00:00 17462979.190727539361 232536964.309428334236 249999943.500155866146 1 60210.754486555 2023-09-23T18:06:27.638379+00:00 17462984.358717277646 232536959.141068726778 249999943.499786019325 1 60210.754498474 2023-09-23T18:06:28.668179+00:00 17462947.112035408616 232536996.387740463018 249999943.499775886536 1 60210.754510095 2023-09-23T18:06:29.672229+00:00 17462974.005373686552 232536969.494781672955 249999943.500155359507 1 60210.754521880 2023-09-23T18:06:30.690473+00:00 17462993.288716848940 232536950.211423337460 249999943.500140190125 1 60210.754533527 2023-09-23T18:06:31.696719+00:00 17462993.945557139814 232536949.554193079472 249999943.499750226736 1 60210.754544859 2023-09-23T18:06:32.675834+00:00 17462980.109109926969 232536963.390978634357 249999943.500088572502 1 60210.754557152 2023-09-23T18:06:33.737911+00:00 17462940.600854221731 232537002.899269640446 249999943.500123858452 1 60210.754567641 2023-09-23T18:06:34.644222+00:00 17463032.102316468954 232536911.397998034954 249999943.500314503908 1 60210.754579842 2023-09-23T18:06:35.698316+00:00 17462972.663918755949 232536970.836452066898 249999943.500370830297 1 60210.754592214 2023-09-23T18:06:36.767301+00:00 17462990.982157588005 232536952.517699390650 249999943.499856978655 1 60210.754602692 2023-09-23T18:06:37.672578+00:00 17462962.112517856061 232536981.387577652931 249999943.500095516443 1 60210.754614391 2023-09-23T18:06:38.683429+00:00 17462975.189772069454 232536968.310091018677 249999943.499863088131 1 60210.754625763 2023-09-23T18:06:39.665897+00:00 17463002.681210916489 232536940.818595707417 249999943.499806612730 1 60210.754637260 2023-09-23T18:06:40.659256+00:00 17463046.384341932833 232536897.115868955851 249999943.500210881233 1 60210.754648996 2023-09-23T18:06:41.673212+00:00 17463017.897550582886 232536925.602184772491 249999943.499735355377 1 60210.754661145 2023-09-23T18:06:42.722895+00:00 17462950.204383440316 232536993.295693635941 249999943.500077068806 1 60210.754671772 2023-09-23T18:06:43.641078+00:00 17462983.143883638084 232536960.356217354536 249999943.500101000071 1 60210.754683170 2023-09-23T18:06:44.625846+00:00 17462944.444979432970 232536999.054716080427 249999943.499695509672 1 60210.754695402 2023-09-23T18:06:45.682684+00:00 17462938.320022217929 232537005.179593622684 249999943.499615848064 1 60210.754706657 2023-09-23T18:06:46.655202+00:00 17463023.146960996091 232536920.352497816086 249999943.499458819628 1 60210.754718038 2023-09-23T18:06:47.638516+00:00 17462949.678990457207 232536993.821002900600 249999943.499993354082 1 60210.754729661 2023-09-23T18:06:48.642744+00:00 17462958.746354125440 232536984.754217475653 249999943.500571608543 1 60210.754740862 2023-09-23T18:06:49.610504+00:00 17463049.305858667940 232536894.193805694580 249999943.499664366245 1 60210.754751888 2023-09-23T18:06:50.563084+00:00 17462996.227227736264 232536947.272637844086 249999943.499865591526 1 60210.754763945 2023-09-23T18:06:51.604828+00:00 17463001.214596435428 232536942.285295784473 249999943.499892234802 1 60210.754775219 2023-09-23T18:06:52.578913+00:00 17463006.732307750732 232536936.767481356859 249999943.499789118767 1 60210.754786552 2023-09-23T18:06:53.558103+00:00 17462950.612494081259 232536992.887462496758 249999943.499956578016 1 60210.754798265 2023-09-23T18:06:54.570122+00:00 17462959.335806235671 232536984.164494127035 249999943.500300347805 1 60210.754809576 2023-09-23T18:06:55.547397+00:00 17462979.575794201344 232536963.923916965723 249999943.499711155891 1 60210.754820860 2023-09-23T18:06:56.522349+00:00 17462960.951536916196 232536982.548337608576 249999943.499874532223 1 60210.754833395 2023-09-23T18:06:57.605340+00:00 17462974.526510715485 232536968.973631024361 249999943.500141739845 1 60210.754845151 2023-09-23T18:06:58.621066+00:00 17463033.369004152715 232536910.130918115377 249999943.499922275543 1 60210.754856032 2023-09-23T18:06:59.561192+00:00 17462983.985972184688 232536959.513661324978 249999943.499633520842 1 60210.754867832 2023-09-23T18:07:00.580697+00:00 17462962.963811151683 232536980.535668909550 249999943.499480068684 1 60210.754879779 2023-09-23T18:07:01.612910+00:00 17463027.975588530302 232536915.524272978306 249999943.499861508608 1 60210.754892930 2023-09-23T18:07:02.749187+00:00 17462967.281250983477 232536976.218630194664 249999943.499881178141 1 60210.754903689 2023-09-23T18:07:03.678721+00:00 17463007.346668206155 232536936.153426229954 249999943.500094443560 1 60210.754915266 2023-09-23T18:07:04.679026+00:00 17462954.641853678972 232536988.857949376106 249999943.499803066254 1 60210.754926238 2023-09-23T18:07:05.626952+00:00 17462962.371501792222 232536981.128460526466 249999943.499962329865 1 60210.754938060 2023-09-23T18:07:06.648377+00:00 17462939.807922989130 232537003.692016184330 249999943.499939173460 1 60210.754949728 2023-09-23T18:07:07.656535+00:00 17462975.575310800225 232536967.924869179726 249999943.500179976225 1 60210.754960937 2023-09-23T18:07:08.625011+00:00 17463053.298690792173 232536890.201048076153 249999943.499738872051 1 60210.754972755 2023-09-23T18:07:09.645976+00:00 17462921.913645718247 232537021.586725682020 249999943.500371396542 1 60210.754984478 2023-09-23T18:07:10.658865+00:00 17463012.687121976167 232536930.813106298447 249999943.500228285789 1 60210.754995953 2023-09-23T18:07:11.650311+00:00 17462945.992996796966 232536997.506872296333 249999943.499869108200 1 60210.755006643 2023-09-23T18:07:12.573961+00:00 17462970.742943227291 232536972.756915569305 249999943.499858796597 1 60210.755018940 2023-09-23T18:07:13.636416+00:00 17463014.725686158985 232536928.774693489075 249999943.500379651785 1 60210.755030211 2023-09-23T18:07:14.610218+00:00 17462961.018746856600 232536982.481436520815 249999943.500183373690 1 60210.755041205 2023-09-23T18:07:15.560090+00:00 17462999.861584655941 232536943.638270020485 249999943.499854683876 1 60210.755052811 2023-09-23T18:07:16.562872+00:00 17462972.201749537140 232536971.298482298851 249999943.500231832266 1 60210.755064874 2023-09-23T18:07:17.605146+00:00 17462961.746248874813 232536981.753802448511 249999943.500051319599 1 60210.755076528 2023-09-23T18:07:18.611979+00:00 17462933.092049367726 232537010.407791018486 249999943.499840378761 1 60210.755088222 2023-09-23T18:07:19.622353+00:00 17463018.412667457014 232536925.086756318808 249999943.499423772097 1 60210.755099657 2023-09-23T18:07:20.610363+00:00 17462908.297906566411 232537035.202021181583 249999943.499927759171 1 60210.755111204 2023-09-23T18:07:21.607989+00:00 17463027.644175007939 232536915.855836391449 249999943.500011384487 1 60210.755122539 2023-09-23T18:07:22.587354+00:00 17462961.613647237420 232536981.886003285646 249999943.499650537968 1 60210.755134003 2023-09-23T18:07:23.577887+00:00 17463014.157343998551 232536929.343183696270 249999943.500527679920 1 60210.755145606 2023-09-23T18:07:24.580376+00:00 17462924.199268639088 232537019.300761103630 249999943.500029742718 1 60210.755157417 2023-09-23T18:07:25.600800+00:00 17462980.409430418164 232536963.090414017439 249999943.499844431877 1 60210.755169298 2023-09-23T18:07:26.627397+00:00 17462953.904820594937 232536989.595169603825 249999943.499990195036 1 60210.755180592 2023-09-23T18:07:27.603128+00:00 17462904.940309818834 232537038.559732496738 249999943.500042319298 1 60210.755191565 2023-09-23T18:07:28.551220+00:00 17463006.086569190025 232536937.413225591183 249999943.499794781208 1 60210.755204100 2023-09-23T18:07:29.634269+00:00 17462977.203125290573 232536966.296654075384 249999943.499779373407 1 60210.755215559 2023-09-23T18:07:30.624270+00:00 17462995.168602526188 232536948.331495076418 249999943.500097602606 1 60210.755227361 2023-09-23T18:07:31.643981+00:00 17463006.844550579786 232536936.655632078648 249999943.500182658434 1 60210.755238619 2023-09-23T18:07:32.616648+00:00 17462969.713572993875 232536973.786433398724 249999943.500006377697 1 60210.755250153 2023-09-23T18:07:33.613212+00:00 17463012.115375664085 232536931.385040521622 249999943.500416189432 1 60210.755261549 2023-09-23T18:07:34.597849+00:00 17462928.391091726720 232537015.109023094177 249999943.500114828348 1 60210.755273209 2023-09-23T18:07:35.605242+00:00 17462959.443900462240 232536984.056326836348 249999943.500227302313 1 60210.755284743 2023-09-23T18:07:36.601841+00:00 17463027.503748066723 232536915.996069848537 249999943.499817907810 1 60210.755296550 2023-09-23T18:07:37.621915+00:00 17462981.764243457466 232536961.735695987940 249999943.499939441681 1 60210.755307723 2023-09-23T18:07:38.587247+00:00 17462941.634220309556 232537001.865557223558 249999943.499777525663 1 60210.755319742 2023-09-23T18:07:39.625772+00:00 17463025.629785008729 232536917.870195627213 249999943.499980628490 1 60210.755330394 2023-09-23T18:07:40.546053+00:00 17462939.101829811931 232537004.398333489895 249999943.500163316727 1 60210.755342279 2023-09-23T18:07:41.572905+00:00 17462991.587701059878 232536951.912368893623 249999943.500069946051 1 60210.755354391 2023-09-23T18:07:42.619417+00:00 17462986.342247199267 232536957.157536327839 249999943.499783515930 1 60210.755365555 2023-09-23T18:07:43.583946+00:00 17462935.910995285958 232537007.589000523090 249999943.499995797873 1 60210.755377802 2023-09-23T18:07:44.642101+00:00 17463025.081036500633 232536918.418966591358 249999943.500003099442 1 60210.755388801 2023-09-23T18:07:45.592457+00:00 17463020.416141439229 232536923.083942562342 249999943.500084012747 1 60210.755400674 2023-09-23T18:07:46.618285+00:00 17462964.820673443377 232536978.679391562939 249999943.500064998865 1 60210.755412332 2023-09-23T18:07:47.625496+00:00 17463028.470414523035 232536915.029175013304 249999943.499589532614 1 60210.755423484 2023-09-23T18:07:48.589066+00:00 17462949.516345463693 232536993.984127312899 249999943.500472784042 1 60210.755435094 2023-09-23T18:07:49.592163+00:00 17462998.379260081798 232536945.120787203312 249999943.500047296286 1 60210.755446733 2023-09-23T18:07:50.597763+00:00 17462960.603487387300 232536982.896309852600 249999943.499797224998 1 60210.755457917 2023-09-23T18:07:51.564032+00:00 17463003.968998160213 232536939.531156599522 249999943.500154763460 1 60210.755470150 2023-09-23T18:07:52.620959+00:00 17462934.462836336344 232537009.037131667137 249999943.499967992306 1 60210.755481411 2023-09-23T18:07:53.593888+00:00 17462988.512764975429 232536954.987800806761 249999943.500565767288 1 60210.755493005 2023-09-23T18:07:54.595636+00:00 17462974.935183826834 232536968.564664989710 249999943.499848812819 1 60210.755504617 2023-09-23T18:07:55.598972+00:00 17463000.520379297435 232536942.979720503092 249999943.500099807978 1 60210.755516413 2023-09-23T18:07:56.618086+00:00 17462965.000467561185 232536978.499567568302 249999943.500035136938 1 60210.755527856 2023-09-23T18:07:57.606721+00:00 17462981.340605027974 232536962.159309983253 249999943.499915003777 1 60210.755539680 2023-09-23T18:07:58.628349+00:00 17463005.246756769717 232536938.253651201725 249999943.500407963991 1 60210.755550548 2023-09-23T18:07:59.567369+00:00 17462959.622401785105 232536983.877737462521 249999943.500139236450 1 60210.755562766 2023-09-23T18:08:00.622947+00:00 17462942.859989397228 232537000.639734417200 249999943.499723821878 1 60210.755576983 2023-09-23T18:08:01.851313+00:00 17462988.657602611929 232536954.842210888863 249999943.499813497066 1 60210.755587033 2023-09-23T18:08:02.719673+00:00 17462985.370395302773 232536958.129397779703 249999943.499793082476 1 60210.755599165 2023-09-23T18:08:03.767887+00:00 17462993.631902631372 232536949.867601394653 249999943.499504029751 1 60210.755611116 2023-09-23T18:08:04.800382+00:00 17462974.664193194360 232536968.835370987654 249999943.499564170837 1 60210.755622146 2023-09-23T18:08:05.753425+00:00 17462943.098728641868 232537000.401170164347 249999943.499898791313 1 60210.755633439 2023-09-23T18:08:06.729137+00:00 17462986.537496022880 232536956.962410897017 249999943.499906927347 1 60210.755645551 2023-09-23T18:08:07.775613+00:00 17462988.821219444275 232536954.678752124310 249999943.499971568584 1 60210.755656167 2023-09-23T18:08:08.692870+00:00 17462960.626135829836 232536982.873658478260 249999943.499794304371 1 60210.755668227 2023-09-23T18:08:09.734777+00:00 17463019.839469764382 232536923.660389780998 249999943.499859541655 1 60210.755679913 2023-09-23T18:08:10.744466+00:00 17462975.842310700566 232536967.657418459654 249999943.499729156494 1 60210.755690478 2023-09-23T18:08:11.657316+00:00 17462981.966467086226 232536961.533979594707 249999943.500446677208 1 60210.755702287 2023-09-23T18:08:12.677580+00:00 17462968.389829300344 232536975.109984815121 249999943.499814122915 1 60210.755714064 2023-09-23T18:08:13.695135+00:00 17462938.407733421773 232537005.092438489199 249999943.500171899796 1 60210.755725694 2023-09-23T18:08:14.699972+00:00 17462959.540081124753 232536983.960448622704 249999943.500529736280 1 60210.755736539 2023-09-23T18:08:15.636935+00:00 17462983.802399985492 232536959.697305947542 249999943.499705940485 1 60210.755747750 2023-09-23T18:08:16.605602+00:00 17462952.910321824253 232536990.589473068714 249999943.499794900417 1 60210.755759554 2023-09-23T18:08:17.625515+00:00 17462944.701227292418 232536998.798827469349 249999943.500054776669 1 60210.755771912 2023-09-23T18:08:18.693204+00:00 17462994.764912545681 232536948.735278427601 249999943.500190973282 1 60210.755782543 2023-09-23T18:08:19.611714+00:00 17462966.629732947797 232536976.870039880276 249999943.499772816896 1 60210.755794026 2023-09-23T18:08:20.603848+00:00 17462984.095376219600 232536959.404682904482 249999943.500059127808 1 60210.755805750 2023-09-23T18:08:21.616821+00:00 17462971.404505744576 232536972.095445454121 249999943.499951183796 1 60210.755817456 2023-09-23T18:08:22.628233+00:00 17462948.164505932480 232536995.335601955652 249999943.500107884407 1 60210.755828905 2023-09-23T18:08:23.617419+00:00 17463005.244906570762 232536938.254724383354 249999943.499630957842 1 60210.755840391 2023-09-23T18:08:24.609794+00:00 17462974.659378480166 232536968.840324938297 249999943.499703407288 1 60210.755851817 2023-09-23T18:08:25.596992+00:00 17462918.395472161472 232537025.104675263166 249999943.500147432089 1 60210.755863370 2023-09-23T18:08:26.595162+00:00 17463006.680474072695 232536936.819813489914 249999943.500287562609 1 60210.755875815 2023-09-23T18:08:27.670366+00:00 17462955.051965326071 232536988.447836726904 249999943.499802052975 1 60210.755887188 2023-09-23T18:08:28.653030+00:00 17462957.199739854783 232536986.300670802593 249999943.500410646200 1 60210.755898166 2023-09-23T18:08:29.601577+00:00 17462968.462191693485 232536975.037896335125 249999943.500088036060 1 60210.755910188 2023-09-23T18:08:30.640264+00:00 17462980.361564446241 232536963.138490557671 249999943.500055015087 1 60210.755921137 2023-09-23T18:08:31.586233+00:00 17462998.436757843941 232536945.063401252031 249999943.500159084797 1 60210.755934061 2023-09-23T18:08:32.702840+00:00 17462986.771533578634 232536956.728050798178 249999943.499584376812 1 60210.755945188 2023-09-23T18:08:33.664288+00:00 17462983.384265620261 232536960.115833014250 249999943.500098645687 1 60210.755957108 2023-09-23T18:08:34.694118+00:00 17462926.809717353433 232537016.690223008394 249999943.499940365553 1 60210.755968335 2023-09-23T18:08:35.664147+00:00 17463008.976352922618 232536934.523668915033 249999943.500021845102 1 60210.755978706 2023-09-23T18:08:36.560226+00:00 17463004.055340912193 232536939.444908499718 249999943.500249415636 1 60210.755990804 2023-09-23T18:08:37.605455+00:00 17462959.599904756993 232536983.899860143661 249999943.499764889479 1 60210.756003295 2023-09-23T18:08:38.684699+00:00 17463011.340873178095 232536932.159073740244 249999943.499946922064 1 60210.756014523 2023-09-23T18:08:39.654773+00:00 17463002.353169433773 232536941.146874219179 249999943.500043660402 1 60210.756026065 2023-09-23T18:08:40.651973+00:00 17462954.463096063584 232536989.036776661873 249999943.499872714281 1 60210.756037119 2023-09-23T18:08:41.607097+00:00 17462953.648069094867 232536989.851836383343 249999943.499905467033 1 60210.756049257 2023-09-23T18:08:42.655815+00:00 17463043.483031257987 232536900.017019122839 249999943.500050365925 1 60210.756060380 2023-09-23T18:08:43.616888+00:00 17462983.232461046427 232536960.267701029778 249999943.500162065029 1 60210.756071508 2023-09-23T18:08:44.578313+00:00 17462986.020258396864 232536957.479863524437 249999943.500121921301 1 60210.756083272 2023-09-23T18:08:45.594699+00:00 17462994.293622184545 232536949.205871313810 249999943.499493509531 1 60210.756095071 2023-09-23T18:08:46.614142+00:00 17462957.179429430515 232536986.320238262415 249999943.499667704105 1 60210.756106541 2023-09-23T18:08:47.605117+00:00 17462976.482439596206 232536967.017217516899 249999943.499657124281 1 60210.756118475 2023-09-23T18:08:48.636270+00:00 17463064.930521480739 232536878.569414526224 249999943.499936014414 1 60210.756129622 2023-09-23T18:08:49.599318+00:00 17462956.525978658348 232536986.973993271589 249999943.499971926212 1 60210.756140793 2023-09-23T18:08:50.564483+00:00 17462962.122114095837 232536981.378028869629 249999943.500142961740 1 60210.756152542 2023-09-23T18:08:51.579649+00:00 17463056.970380298793 232536886.529809594154 249999943.500189900398 1 60210.756164101 2023-09-23T18:08:52.578301+00:00 17462950.413935586810 232536993.086152017117 249999943.500087618828 1 60210.756175177 2023-09-23T18:08:53.535256+00:00 17462997.562805790454 232536945.937004089355 249999943.499809890985 1 60210.756187727 2023-09-23T18:08:54.619589+00:00 17462965.457059830427 232536978.042936384678 249999943.499996215105 1 60210.756199139 2023-09-23T18:08:55.605587+00:00 17462995.473823852837 232536948.026292711496 249999943.500116556883 1 60210.756210730 2023-09-23T18:08:56.607078+00:00 17462999.539950087667 232536943.959835857153 249999943.499785959721 1 60210.756222272 2023-09-23T18:08:57.604281+00:00 17462982.803105682135 232536960.697096318007 249999943.500202000141 1 60210.756233304 2023-09-23T18:08:58.557455+00:00 17462962.704889569432 232536980.795115470886 249999943.500005036592 1 60210.756245485 2023-09-23T18:08:59.609852+00:00 17462990.240963343531 232536953.258404791355 249999943.499368131161 1 60210.756256917 2023-09-23T18:09:00.597686+00:00 17462992.147234797478 232536951.352759808302 249999943.499994605780 1 60210.756271646 2023-09-23T18:09:01.870226+00:00 17462940.187341362238 232537003.312474250793 249999943.499815613031 1 60210.756281647 2023-09-23T18:09:02.734331+00:00 17463008.568077575415 232536934.931904733181 249999943.499982297421 1 60210.756291607 2023-09-23T18:09:03.594868+00:00 17463016.874742608517 232536926.625629454851 249999943.500372052193 1 60210.756304354 2023-09-23T18:09:04.696217+00:00 17462989.389447353780 232536954.110646307468 249999943.500093668699 1 60210.756314827 2023-09-23T18:09:05.601072+00:00 17462971.989916190505 232536971.509701877832 249999943.499618053436 1 60210.756326398 2023-09-23T18:09:06.600811+00:00 17462975.648314941674 232536967.851848840714 249999943.500163793564 1 60210.756337864 2023-09-23T18:09:07.591489+00:00 17462964.131487835199 232536979.368234515190 249999943.499722361565 1 60210.756349843 2023-09-23T18:09:08.626438+00:00 17462972.732070509344 232536970.768105268478 249999943.500175774097 1 60210.756361808 2023-09-23T18:09:09.660236+00:00 17462952.030410613865 232536991.469737499952 249999943.500148117542 1 60210.756373371 2023-09-23T18:09:10.659219+00:00 17462987.707130637020 232536955.792587637901 249999943.499718278646 1 60210.756384354 2023-09-23T18:09:11.608151+00:00 17463001.558874849230 232536941.940765440464 249999943.499640285969 1 60210.756396281 2023-09-23T18:09:12.638650+00:00 17463017.998545758426 232536925.501430809498 249999943.499976575375 1 60210.756407582 2023-09-23T18:09:13.615126+00:00 17462897.285737920552 232537046.214282095432 249999943.500020027161 1 60210.756419293 2023-09-23T18:09:14.626882+00:00 17462996.646341878921 232536946.853785783052 249999943.500127673149 1 60210.756430807 2023-09-23T18:09:15.621678+00:00 17462944.949217177927 232536998.550642907619 249999943.499860078096 1 60210.756441634 2023-09-23T18:09:16.557213+00:00 17462981.044817373157 232536962.455180406570 249999943.499997794628 1 60210.756453607 2023-09-23T18:09:17.591611+00:00 17463007.594864990562 232536935.905378937721 249999943.500243932009 1 60210.756465580 2023-09-23T18:09:18.626130+00:00 17462967.607629202306 232536975.892437815666 249999943.500067025423 1 60210.756477150 2023-09-23T18:09:19.625746+00:00 17462972.919272694737 232536970.580504447222 249999943.499777138233 1 60210.756488416 2023-09-23T18:09:20.599117+00:00 17463026.226290613413 232536917.273122012615 249999943.499412626028 1 60210.756499805 2023-09-23T18:09:21.583213+00:00 17463030.490536350757 232536913.009215712547 249999943.499752074480 1 60210.756511590 2023-09-23T18:09:22.601408+00:00 17462959.029510252178 232536984.470866262913 249999943.500376522541 1 60210.756523798 2023-09-23T18:09:23.656133+00:00 17462994.006360892206 232536949.493155628443 249999943.499516516924 1 60210.756535389 2023-09-23T18:09:24.657596+00:00 17462925.562359236181 232537017.937506169081 249999943.499865412712 1 60210.756546074 2023-09-23T18:09:25.580777+00:00 17462980.365836918354 232536963.134576469660 249999943.500413388014 1 60210.756558355 2023-09-23T18:09:26.641916+00:00 17462980.504963111132 232536962.994745790958 249999943.499708890915 1 60210.756569690 2023-09-23T18:09:27.621247+00:00 17462990.334546159953 232536953.165323495865 249999943.499869644642 1 60210.756580226 2023-09-23T18:09:28.531553+00:00 17463027.285851761699 232536916.214067995548 249999943.499919772148 1 60210.756592007 2023-09-23T18:09:29.549436+00:00 17462959.272050540894 232536984.227686583996 249999943.499737113714 1 60210.756603967 2023-09-23T18:09:30.582754+00:00 17463026.254222370684 232536917.245705127716 249999943.499927490950 1 60210.756615790 2023-09-23T18:09:31.604203+00:00 17462980.520186759531 232536962.979532480240 249999943.499719232321 1 60210.756627139 2023-09-23T18:09:32.584775+00:00 17463006.280826795846 232536937.219280719757 249999943.500107526779 1 60210.756638424 2023-09-23T18:09:33.559861+00:00 17462989.860785264522 232536953.638980656862 249999943.499765932560 1 60210.756650282 2023-09-23T18:09:34.584334+00:00 17462987.797020290047 232536955.703225731850 249999943.500246018171 1 60210.756661950 2023-09-23T18:09:35.592507+00:00 17463012.302816122770 232536931.197197318077 249999943.500013440847 1 60210.756673805 2023-09-23T18:09:36.616765+00:00 17462952.686795748770 232536990.813513815403 249999943.500309556723 1 60210.756685458 2023-09-23T18:09:37.623563+00:00 17462973.635484423488 232536969.865146666765 249999943.500631093979 1 60210.756696221 2023-09-23T18:09:38.553502+00:00 17462978.325503386557 232536965.174479067326 249999943.499982446432 1 60210.756708423 2023-09-23T18:09:39.607737+00:00 17463014.543276153505 232536928.956948906183 249999943.500225067139 1 60210.756720041 2023-09-23T18:09:40.611538+00:00 17462979.981352854520 232536963.518167138100 249999943.499520003796 1 60210.756731455 2023-09-23T18:09:41.597724+00:00 17462975.277778312564 232536968.222111403942 249999943.499889731407 1 60210.756743185 2023-09-23T18:09:42.611179+00:00 17462955.560443866998 232536987.939527332783 249999943.499971210957 1 60210.756754441 2023-09-23T18:09:43.583686+00:00 17462988.232395067811 232536955.267643153667 249999943.500038206577 1 60210.756766011 2023-09-23T18:09:44.583377+00:00 17462997.519566573203 232536945.980543941259 249999943.500110507011 1 60210.756778041 2023-09-23T18:09:45.622751+00:00 17462922.203794013709 232537021.296016484499 249999943.499810487032 1 60210.756789177 2023-09-23T18:09:46.584910+00:00 17463013.756985511631 232536929.742708563805 249999943.499694079161 1 60210.756800737 2023-09-23T18:09:47.583673+00:00 17462975.488784227520 232536968.011321872473 249999943.500106096268 1 60210.756812358 2023-09-23T18:09:48.587779+00:00 17462927.213412895799 232537016.286527007818 249999943.499939918518 1 60210.756823957 2023-09-23T18:09:49.589880+00:00 17462952.032702695578 232536991.467282801867 249999943.499985486269 1 60210.756835893 2023-09-23T18:09:50.621135+00:00 17462966.871207710356 232536976.628613829613 249999943.499821543694 1 60210.756847345 2023-09-23T18:09:51.610624+00:00 17462952.188662961125 232536991.311643123627 249999943.500306069851 1 60210.756858517 2023-09-23T18:09:52.575889+00:00 17463017.152375556529 232536926.347747474909 249999943.500123023987 1 60210.756870476 2023-09-23T18:09:53.609082+00:00 17462990.351891271770 232536953.148259878159 249999943.500151157379 1 60210.756881967 2023-09-23T18:09:54.601914+00:00 17462974.127909749746 232536969.371838748455 249999943.499748498201 1 60210.756892810 2023-09-23T18:09:55.538784+00:00 17463020.889667972922 232536922.610363841057 249999943.500031828880 1 60210.756905099 2023-09-23T18:09:56.600550+00:00 17463021.543788429350 232536921.956156492233 249999943.499944925308 1 60210.756916437 2023-09-23T18:09:57.580147+00:00 17462964.862016133964 232536978.637689620256 249999943.499705761671 1 60210.756928094 2023-09-23T18:09:58.587347+00:00 17462964.559136498719 232536978.940467655659 249999943.499604165554 1 60210.756939724 2023-09-23T18:09:59.592111+00:00 17462983.110840853304 232536960.389043807983 249999943.499884665012 1 60210.756951669 2023-09-23T18:10:00.624218+00:00 17462965.569600537419 232536977.929902851582 249999943.499503374100 1 60210.756963612 2023-09-23T18:10:01.656069+00:00 17462969.843520045280 232536973.656203836203 249999943.499723881483 1 60210.756980475 2023-09-23T18:10:03.113009+00:00 17462973.809993237257 232536969.689778715372 249999943.499771952629 1 60210.756992806 2023-09-23T18:10:04.178403+00:00 17463005.454713616520 232536938.045372188091 249999943.500085800886 1 60210.757000741 2023-09-23T18:10:04.864025+00:00 17462987.564652487636 232536955.935332417488 249999943.499984920025 1 60210.757013017 2023-09-23T18:10:05.924687+00:00 17463010.767927099019 232536932.732191890478 249999943.500119000673 1 60210.757022460 2023-09-23T18:10:06.740553+00:00 17462980.125031530857 232536963.375102251768 249999943.500133782625 1 60210.757034598 2023-09-23T18:10:07.789261+00:00 17462997.673637211323 232536945.826293081045 249999943.499930292368 1 60210.757044798 2023-09-23T18:10:08.670512+00:00 17462988.395052287728 232536955.104504406452 249999943.499556690454 1 60210.757056769 2023-09-23T18:10:09.704863+00:00 17463006.248257391155 232536937.251787245274 249999943.500044643879 1 60210.757067023 2023-09-23T18:10:10.590787+00:00 17462933.627194248140 232537009.872714579105 249999943.499908834696 1 60210.757079287 2023-09-23T18:10:11.650387+00:00 17462959.688120998442 232536983.811399638653 249999943.499520629644 1 60210.757092493 2023-09-23T18:10:12.791368+00:00 17463054.474552776664 232536889.025134384632 249999943.499687165022 1 60210.757103723 2023-09-23T18:10:13.761639+00:00 17462949.685612823814 232536993.814399898052 249999943.500012725592 1 60210.757114782 2023-09-23T18:10:14.717118+00:00 17462997.417838461697 232536946.081891685724 249999943.499730139971 1 60210.757125656 2023-09-23T18:10:15.656643+00:00 17462970.233773857355 232536973.265972495079 249999943.499746352434 1 60210.757137335 2023-09-23T18:10:16.665777+00:00 17462999.947355654091 232536943.552596181631 249999943.499951839447 1 60210.757149256 2023-09-23T18:10:17.695707+00:00 17462933.760395269841 232537009.740111380816 249999943.500506639481 1 60210.757160506 2023-09-23T18:10:18.667724+00:00 17462993.094010662287 232536950.406171828508 249999943.500182479620 1 60210.757171391 2023-09-23T18:10:19.608147+00:00 17462983.140478130430 232536960.359517961740 249999943.499996095896 1 60210.757183325 2023-09-23T18:10:20.639334+00:00 17462986.453105296940 232536957.046685457230 249999943.499790757895 1 60210.757194862 2023-09-23T18:10:21.636106+00:00 17462976.162313360721 232536967.338002711535 249999943.500316083431 1 60210.757206494 2023-09-23T18:10:22.641055+00:00 17463006.189540565014 232536937.310438215733 249999943.499978780746 1 60210.757219031 2023-09-23T18:10:23.724339+00:00 17463001.704762428999 232536941.795011699200 249999943.499774128199 1 60210.757229068 2023-09-23T18:10:24.591467+00:00 17462946.649800620973 232536996.850056409836 249999943.499857038260 1 60210.757241008 2023-09-23T18:10:25.623129+00:00 17463030.004729304463 232536913.494936943054 249999943.499666243792 1 60210.757252881 2023-09-23T18:10:26.648955+00:00 17462940.121869508177 232537003.378305166960 249999943.500174671412 1 60210.757264339 2023-09-23T18:10:27.638930+00:00 17462997.878430295736 232536945.621369540691 249999943.499799847603 1 60210.757275999 2023-09-23T18:10:28.646313+00:00 17462978.396901309490 232536965.102982878685 249999943.499884188175 1 60210.757287280 2023-09-23T18:10:29.620953+00:00 17462968.760112233460 232536974.739586651325 249999943.499698877335 1 60210.757299246 2023-09-23T18:10:30.654872+00:00 17462956.168915722519 232536987.330731898546 249999943.499647617340 1 60210.757311006 2023-09-23T18:10:31.670913+00:00 17462989.436370745301 232536954.063591033220 249999943.499961793423 1 60210.757323034 2023-09-23T18:10:32.710145+00:00 17462995.873944733292 232536947.626020520926 249999943.499965250492 1 60210.757333510 2023-09-23T18:10:33.615270+00:00 17463009.898916378617 232536933.601320534945 249999943.500236928463 1 60210.757345009 2023-09-23T18:10:34.608776+00:00 17462920.791043356061 232537022.709009140730 249999943.500052511692 1 60210.757356530 2023-09-23T18:10:35.604163+00:00 17462940.135573018342 232537003.364189118147 249999943.499762147665 1 60210.757368156 2023-09-23T18:10:36.608635+00:00 17463016.608403615654 232536926.891312241554 249999943.499715864658 1 60210.757380293 2023-09-23T18:10:37.657284+00:00 17462984.253703501076 232536959.246365189552 249999943.500068694353 1 60210.757391815 2023-09-23T18:10:38.652844+00:00 17463022.632175773382 232536920.867763727903 249999943.499939501286 1 60210.757403479 2023-09-23T18:10:39.660593+00:00 17462997.877374563366 232536945.622591495514 249999943.499966055155 1 60210.757415237 2023-09-23T18:10:40.676449+00:00 17462951.805384170264 232536991.694377660751 249999943.499761819839 1 60210.757427633 2023-09-23T18:10:41.747460+00:00 17463017.395653840154 232536926.104539841413 249999943.500193685293 1 60210.757437949 2023-09-23T18:10:42.638799+00:00 17462948.671152692288 232536994.828819870949 249999943.499972552061 1 60210.757449405 2023-09-23T18:10:43.628622+00:00 17463007.760945696384 232536935.739048600197 249999943.499994307756 1 60210.757460109 2023-09-23T18:10:44.553463+00:00 17462953.959598813206 232536989.540256798267 249999943.499855607748 1 60210.757471900 2023-09-23T18:10:45.572206+00:00 17463004.577134672552 232536938.922653168440 249999943.499787837267 1 60210.757483889 2023-09-23T18:10:46.608019+00:00 17463010.391019418836 232536933.108963400126 249999943.499982833862 1 60210.757495150 2023-09-23T18:10:47.580969+00:00 17462966.534826744348 232536976.965336531401 249999943.500163286924 1 60210.757506981 2023-09-23T18:10:48.603215+00:00 17463006.494272757322 232536937.005861014128 249999943.500133782625 1 60210.757518792 2023-09-23T18:10:49.623631+00:00 17462980.339960422367 232536963.160068720579 249999943.500029146671 1 60210.757530014 2023-09-23T18:10:50.593162+00:00 17463012.665907956660 232536930.834000051022 249999943.499908000231 1 60210.757541471 2023-09-23T18:10:51.583116+00:00 17462982.423513296992 232536961.076277524233 249999943.499790817499 1 60210.757553041 2023-09-23T18:10:52.582775+00:00 17462910.477598782629 232537033.022213280201 249999943.499812066555 1 60210.757565160 2023-09-23T18:10:53.629832+00:00 17463087.724653419107 232536855.775256335735 249999943.499909758568 1 60210.757576234 2023-09-23T18:10:54.586570+00:00 17462939.512318458408 232537003.987828612328 249999943.500147074461 1 60210.757587679 2023-09-23T18:10:55.575493+00:00 17463003.611941616982 232536939.887758046389 249999943.499699652195 1 60210.757599649 2023-09-23T18:10:56.609658+00:00 17462963.638498079032 232536979.861668676138 249999943.500166743994 1 60210.757611587 2023-09-23T18:10:57.641119+00:00 17462952.894537568092 232536990.605505347252 249999943.500042915344 1 60210.757623488 2023-09-23T18:10:58.669368+00:00 17463010.727818343788 232536932.772394895554 249999943.500213235617 1 60210.757634468 2023-09-23T18:10:59.618081+00:00 17462936.443348124623 232537007.056607782841 249999943.499955892563 1 60210.757645811 2023-09-23T18:11:00.598089+00:00 17462958.812068190426 232536984.687952429056 249999943.500020623207 1 60210.757660324 2023-09-23T18:11:01.852012+00:00 17462993.844664886594 232536949.655265361071 249999943.499930262566 1 60210.757670947 2023-09-23T18:11:02.769806+00:00 17462986.797714166343 232536956.702263295650 249999943.499977469444 1 60210.757682927 2023-09-23T18:11:03.804866+00:00 17462961.735788900405 232536981.763998121023 249999943.499787032604 1 60210.757692463 2023-09-23T18:11:04.628788+00:00 17462961.899958316237 232536981.600251019001 249999943.500209331512 1 60210.757705104 2023-09-23T18:11:05.720971+00:00 17462996.681796275079 232536946.818451851606 249999943.500248134136 1 60210.757715936 2023-09-23T18:11:06.656864+00:00 17462981.145585082471 232536962.354557245970 249999943.500142335892 1 60210.757726968 2023-09-23T18:11:07.610070+00:00 17462964.321560535580 232536979.178257942200 249999943.499818474054 1 60210.757738904 2023-09-23T18:11:08.641274+00:00 17463016.761914759874 232536926.738085806370 249999943.500000566244 1 60210.757750660 2023-09-23T18:11:09.657048+00:00 17463018.330605670810 232536925.169190376997 249999943.499796032906 1 60210.757762038 2023-09-23T18:11:10.640103+00:00 17462972.862381245941 232536970.637284129858 249999943.499665379524 1 60210.757774252 2023-09-23T18:11:11.695394+00:00 17462958.195051521063 232536985.304945707321 249999943.499997228384 1 60210.757784648 2023-09-23T18:11:12.593620+00:00 17462967.382994256914 232536976.116899430752 249999943.499893695116 1 60210.757796352 2023-09-23T18:11:13.604844+00:00 17463012.913085404783 232536930.586748689413 249999943.499834090471 1 60210.757807657 2023-09-23T18:11:14.581545+00:00 17462902.222165621817 232537041.277593970299 249999943.499759584665 1 60210.757819240 2023-09-23T18:11:15.582349+00:00 17462955.548977326602 232536987.950962156057 249999943.499939471483 1 60210.757831480 2023-09-23T18:11:16.639921+00:00 17462985.380303211510 232536958.119677603245 249999943.499980807304 1 60210.757842609 2023-09-23T18:11:17.601390+00:00 17462938.915943246335 232537004.584196239710 249999943.500139474869 1 60210.757853966 2023-09-23T18:11:18.582665+00:00 17463016.995521545410 232536926.504250288010 249999943.499771833420 1 60210.757865371 2023-09-23T18:11:19.568054+00:00 17462999.617307826877 232536943.882710337639 249999943.500018179417 1 60210.757877470 2023-09-23T18:11:20.613403+00:00 17462984.584652468562 232536958.915154725313 249999943.499807178974 1 60210.757889176 2023-09-23T18:11:21.624823+00:00 17462981.137055199593 232536962.362996250391 249999943.500051438808 1 60210.757900044 2023-09-23T18:11:22.563788+00:00 17462959.192854057997 232536984.307223290205 249999943.500077337027 1 60210.757912278 2023-09-23T18:11:23.620819+00:00 17462998.315239552408 232536945.184951215982 249999943.500190764666 1 60210.757923368 2023-09-23T18:11:24.579030+00:00 17462971.661962054670 232536971.838001459837 249999943.499963521957 1 60210.757934919 2023-09-23T18:11:25.576978+00:00 17462992.781059972942 232536950.718903988600 249999943.499963968992 1 60210.757946842 2023-09-23T18:11:26.607200+00:00 17462962.720950361341 232536980.778787761927 249999943.499738126993 1 60210.757958309 2023-09-23T18:11:27.597911+00:00 17462972.672894824296 232536970.827334612608 249999943.500229448080 1 60210.757969650 2023-09-23T18:11:28.577798+00:00 17463000.499865584075 232536943.000156342983 249999943.500021934509 1 60210.757981594 2023-09-23T18:11:29.609745+00:00 17462980.492625698447 232536963.007584720850 249999943.500210404396 1 60210.757992805 2023-09-23T18:11:30.578308+00:00 17462963.714858360589 232536979.785123765469 249999943.499982118607 1 60210.758004332 2023-09-23T18:11:31.574286+00:00 17462951.550367474556 232536991.948986381292 249999943.499353855848 1 60210.758016060 2023-09-23T18:11:32.587564+00:00 17463000.815488364547 232536942.684468686581 249999943.499957054853 1 60210.758027901 2023-09-23T18:11:33.610631+00:00 17462978.604779496789 232536964.895287960768 249999943.500067472458 1 60210.758039782 2023-09-23T18:11:34.637150+00:00 17462979.562204740942 232536963.938204497099 249999943.500409245491 1 60210.758051110 2023-09-23T18:11:35.615852+00:00 17462967.119503472000 232536976.380780637264 249999943.500284105539 1 60210.758062552 2023-09-23T18:11:36.604476+00:00 17462969.729897204787 232536973.769851833582 249999943.499749034643 1 60210.758073907 2023-09-23T18:11:37.585607+00:00 17462948.689222857356 232536994.810879170895 249999943.500102043152 1 60210.758085744 2023-09-23T18:11:38.608271+00:00 17463000.212749131024 232536943.287075787783 249999943.499824911356 1 60210.758096569 2023-09-23T18:11:39.543540+00:00 17462981.154304347932 232536962.345801740885 249999943.500106096268 1 60210.758108750 2023-09-23T18:11:40.595996+00:00 17462978.799631614238 232536964.700503259897 249999943.500134885311 1 60210.758120084 2023-09-23T18:11:41.575243+00:00 17463001.587231427431 232536941.912997722626 249999943.500229150057 1 60210.758132263 2023-09-23T18:11:42.627529+00:00 17462935.149306491017 232537008.350433140993 249999943.499739646912 1 60210.758143325 2023-09-23T18:11:43.583279+00:00 17462980.119577728212 232536963.380448251963 249999943.500025987625 1 60210.758155187 2023-09-23T18:11:44.608174+00:00 17463003.196269199252 232536940.304051935673 249999943.500321149826 1 60210.758165943 2023-09-23T18:11:45.537509+00:00 17463013.905888509005 232536929.593848973513 249999943.499737471342 1 60210.758178303 2023-09-23T18:11:46.605345+00:00 17462988.061574339867 232536955.437902718782 249999943.499477058649 1 60210.758190142 2023-09-23T18:11:47.628261+00:00 17462982.301749020815 232536961.197970390320 249999943.499719411135 1 60210.758201270 2023-09-23T18:11:48.589747+00:00 17462982.088953565806 232536961.411119192839 249999943.500072747469 1 60210.758213053 2023-09-23T18:11:49.607832+00:00 17462945.056644555181 232536998.443151444197 249999943.499796003103 1 60210.758224722 2023-09-23T18:11:50.615962+00:00 17462971.204592857510 232536972.296025931835 249999943.500618785620 1 60210.758236242 2023-09-23T18:11:51.611372+00:00 17462994.635488715023 232536948.864648252726 249999943.500136971474 1 60210.758248046 2023-09-23T18:11:52.631132+00:00 17462935.433185860515 232537008.066891551018 249999943.500077426434 1 60210.758259421 2023-09-23T18:11:53.613999+00:00 17462990.435600064695 232536953.064383149147 249999943.499983221292 1 60210.758270555 2023-09-23T18:11:54.575984+00:00 17463063.656791597605 232536879.843222290277 249999943.500013887882 1 60210.758281800 2023-09-23T18:11:55.547542+00:00 17462972.290342643857 232536971.209920108318 249999943.500262737274 1 60210.758293549 2023-09-23T18:11:56.562639+00:00 17462962.351906895638 232536981.147890210152 249999943.499797105789 1 60210.758305583 2023-09-23T18:11:57.602329+00:00 17463008.134121816605 232536935.366037517786 249999943.500159323215 1 60210.758317073 2023-09-23T18:11:58.595080+00:00 17462904.051174521446 232537039.448994129896 249999943.500168651342 1 60210.758328442 2023-09-23T18:11:59.577353+00:00 17463044.710792906582 232536898.789316862822 249999943.500109761953 1 60210.758340317 2023-09-23T18:12:00.603381+00:00 17462961.371761556715 232536982.127834737301 249999943.499596297741 1 60210.758352038 2023-09-23T18:12:01.616037+00:00 17463003.101808670908 232536940.398256629705 249999943.500065296888 1 60210.758366505 2023-09-23T18:12:02.866052+00:00 17462995.893716078252 232536947.606068253517 249999943.499784320593 1 60210.758378177 2023-09-23T18:12:03.874470+00:00 17462924.722250390798 232537018.777640342712 249999943.499890744686 1 60210.758388557 2023-09-23T18:12:04.771305+00:00 17462996.915735084563 232536946.584067493677 249999943.499802589417 1 60210.758400423 2023-09-23T18:12:05.796557+00:00 17462995.459055230021 232536948.040750980377 249999943.499806225300 1 60210.758412023 2023-09-23T18:12:06.798784+00:00 17462955.878387883306 232536987.621902108192 249999943.500289976597 1 60210.758422009 2023-09-23T18:12:07.661570+00:00 17462952.134155593812 232536991.366234630346 249999943.500390231609 1 60210.758432860 2023-09-23T18:12:08.599047+00:00 17462995.114618692547 232536948.385587900877 249999943.500206589699 1 60210.758445235 2023-09-23T18:12:09.668311+00:00 17462918.144832935184 232537025.354997634888 249999943.499830573797 1 60210.758458138 2023-09-23T18:12:10.783063+00:00 17462990.229675371200 232536953.270392894745 249999943.500068277121 1 60210.758469399 2023-09-23T18:12:11.756080+00:00 17462980.191547431052 232536963.308529675007 249999943.500077098608 1 60210.758479800 2023-09-23T18:12:12.654739+00:00 17462972.795080609620 232536970.705117642879 249999943.500198245049 1 60210.758492321 2023-09-23T18:12:13.736555+00:00 17462953.232595182955 232536990.267452210188 249999943.500047385693 1 60210.758502887 2023-09-23T18:12:14.649438+00:00 17462984.485877342522 232536959.014238387346 249999943.500115722418 1 60210.758514471 2023-09-23T18:12:15.650336+00:00 17462951.378259059042 232536992.121712297201 249999943.499971359968 1 60210.758526324 2023-09-23T18:12:16.674372+00:00 17462955.652988880873 232536987.847042769194 249999943.500031650066 1 60210.758538746 2023-09-23T18:12:17.747626+00:00 17462989.658239521086 232536953.841745257378 249999943.499984771013 1 60210.758549368 2023-09-23T18:12:18.665370+00:00 17462994.478102806956 232536949.021362155676 249999943.499464958906 1 60210.758560526 2023-09-23T18:12:19.629464+00:00 17462930.094954442233 232537013.405001401901 249999943.499955832958 1 60210.758572231 2023-09-23T18:12:20.640762+00:00 17463024.105159111321 232536919.394973725080 249999943.500132828951 1 60210.758584026 2023-09-23T18:12:21.659867+00:00 17463023.805287774652 232536919.694737136364 249999943.500024914742 1 60210.758595074 2023-09-23T18:12:22.614346+00:00 17462971.773344680667 232536971.726525038481 249999943.499869704247 1 60210.758607101 2023-09-23T18:12:23.653507+00:00 17462919.742002360523 232537023.757974565029 249999943.499976933002 1 60210.758618504 2023-09-23T18:12:24.638764+00:00 17462993.666045583785 232536949.833886146545 249999943.499931722879 1 60210.758629765 2023-09-23T18:12:25.611723+00:00 17462931.554232534021 232537011.945560097694 249999943.499792635441 1 60210.758641298 2023-09-23T18:12:26.608161+00:00 17463031.546285361052 232536911.953597635031 249999943.499882996082 1 60210.758653565 2023-09-23T18:12:27.668008+00:00 17462935.000302400440 232537008.499949663877 249999943.500252068043 1 60210.758665059 2023-09-23T18:12:28.661077+00:00 17463025.099395990372 232536918.400405228138 249999943.499801218510 1 60210.758675938 2023-09-23T18:12:29.600996+00:00 17462988.536411952227 232536954.963351964951 249999943.499763906002 1 60210.758687725 2023-09-23T18:12:30.619459+00:00 17462958.888514719903 232536984.611691832542 249999943.500206559896 1 60210.758699114 2023-09-23T18:12:31.603476+00:00 17462976.130324624479 232536967.369342803955 249999943.499667435884 1 60210.758710115 2023-09-23T18:12:32.553900+00:00 17462980.858147047460 232536962.642095595598 249999943.500242650509 1 60210.758722680 2023-09-23T18:12:33.639516+00:00 17462943.993310954422 232536999.506843149662 249999943.500154107809 1 60210.758734309 2023-09-23T18:12:34.644283+00:00 17462990.586678393185 232536952.913244903088 249999943.499923288822 1 60210.758745841 2023-09-23T18:12:35.640680+00:00 17462944.676376204938 232536998.823822349310 249999943.500198543072 1 60210.758757497 2023-09-23T18:12:36.647749+00:00 17462962.314077917486 232536981.185895830393 249999943.499973744154 1 60210.758767933 2023-09-23T18:12:37.549416+00:00 17462972.059447441250 232536971.440520644188 249999943.499968081713 1 60210.758780232 2023-09-23T18:12:38.612065+00:00 17462990.186133455485 232536953.313916563988 249999943.500050008297 1 60210.758792526 2023-09-23T18:12:39.674206+00:00 17463005.937564745545 232536937.562351822853 249999943.499916553497 1 60210.758804183 2023-09-23T18:12:40.681457+00:00 17462985.298151537776 232536958.201829493046 249999943.499981045723 1 60210.758815716 2023-09-23T18:12:41.677842+00:00 17463002.177285805345 232536941.322744697332 249999943.500030517578 1 60210.758826263 2023-09-23T18:12:42.589129+00:00 17462992.326936949044 232536951.172691613436 249999943.499628573656 1 60210.758837769 2023-09-23T18:12:43.583200+00:00 17462985.035207640380 232536958.464748024940 249999943.499955654144 1 60210.758849525 2023-09-23T18:12:44.598968+00:00 17462960.229783196002 232536983.269955724478 249999943.499738931656 1 60210.758860805 2023-09-23T18:12:45.573571+00:00 17463007.523264192045 232536935.977063417435 249999943.500327616930 1 60210.758873058 2023-09-23T18:12:46.632199+00:00 17462944.069465339184 232536999.430324822664 249999943.499790161848 1 60210.758884353 2023-09-23T18:12:47.608056+00:00 17463023.586470708251 232536919.913213163614 249999943.499683856964 1 60210.758895912 2023-09-23T18:12:48.606774+00:00 17462991.163808833808 232536952.336021006107 249999943.499829828739 1 60210.758907395 2023-09-23T18:12:49.598976+00:00 17462971.704502198845 232536971.795494347811 249999943.499996542931 1 60210.758919028 2023-09-23T18:12:50.603987+00:00 17463002.807782880962 232536940.692427098751 249999943.500209987164 1 60210.758931193 2023-09-23T18:12:51.655031+00:00 17462958.345239482820 232536985.154764682055 249999943.500004172325 1 60210.758942625 2023-09-23T18:12:52.642834+00:00 17462950.765223782510 232536992.734833717346 249999943.500057488680 1 60210.758953654 2023-09-23T18:12:53.595745+00:00 17462956.156215947121 232536987.343691885471 249999943.499907821417 1 60210.758965633 2023-09-23T18:12:54.630731+00:00 17462978.448781885207 232536965.051485836506 249999943.500267714262 1 60210.758977385 2023-09-23T18:12:55.646101+00:00 17462974.346600484103 232536969.152795553207 249999943.499396026134 1 60210.758988253 2023-09-23T18:12:56.585054+00:00 17462956.232389505953 232536987.267731338739 249999943.500120848417 1 60210.759000059 2023-09-23T18:12:57.605141+00:00 17462969.356366705149 232536974.143423587084 249999943.499790281057 1 60210.759012000 2023-09-23T18:12:58.636804+00:00 17463042.009099472314 232536901.490897744894 249999943.499997228384 1 60210.759023234 2023-09-23T18:12:59.607463+00:00 17463005.172780063003 232536938.327177047729 249999943.499957114458 1 60210.759034383 2023-09-23T18:13:00.570676+00:00 17462941.240566853434 232537002.259114950895 249999943.499681800604 1 60210.759046472 2023-09-23T18:13:01.615158+00:00 17462916.094061564654 232537027.405947625637 249999943.500009179115 1 60210.759059966 2023-09-23T18:13:02.781024+00:00 17462962.448998201638 232536981.050958931446 249999943.499957144260 1 60210.759070496 2023-09-23T18:13:03.690830+00:00 17463023.191129222512 232536920.308690249920 249999943.499819457531 1 60210.759081837 2023-09-23T18:13:04.670703+00:00 17463014.864399172366 232536928.635760694742 249999943.500159859657 1 60210.759094324 2023-09-23T18:13:05.749637+00:00 17462968.584594037384 232536974.915392220020 249999943.499986261129 1 60210.759104631 2023-09-23T18:13:06.640137+00:00 17462940.656094551086 232537002.844133526087 249999943.500228077173 1 60210.759116570 2023-09-23T18:13:07.671650+00:00 17462974.507448367774 232536968.992694109678 249999943.500142484903 1 60210.759127557 2023-09-23T18:13:08.620939+00:00 17462953.407494518906 232536990.092044472694 249999943.499538987875 1 60210.759139505 2023-09-23T18:13:09.653266+00:00 17462986.613545555621 232536956.886526405811 249999943.500071972609 1 60210.759150748 2023-09-23T18:13:10.624591+00:00 17462944.111973982304 232536999.388207674026 249999943.500181645155 1 60210.759162469 2023-09-23T18:13:11.637327+00:00 17463015.241257600486 232536928.259089469910 249999943.500347077847 1 60210.759173341 2023-09-23T18:13:12.576687+00:00 17463008.255798220634 232536935.243775248528 249999943.499573469162 1 60210.759184827 2023-09-23T18:13:13.569032+00:00 17462958.924466606230 232536984.576058149338 249999943.500524759293 1 60210.759197366 2023-09-23T18:13:14.652443+00:00 17462975.201437287033 232536968.298650026321 249999943.500087320805 1 60210.759208611 2023-09-23T18:13:15.624028+00:00 17463016.371010653675 232536927.128651022911 249999943.499661684036 1 60210.759219993 2023-09-23T18:13:16.607428+00:00 17462968.455619096756 232536975.044517427683 249999943.500136524439 1 60210.759231374 2023-09-23T18:13:17.590732+00:00 17462990.375855214894 232536953.124079525471 249999943.499934732914 1 60210.759242679 2023-09-23T18:13:18.567451+00:00 17462967.052784606814 232536976.447721749544 249999943.500506341457 1 60210.759254971 2023-09-23T18:13:19.629489+00:00 17462963.663588918746 232536979.836395561695 249999943.499984472990 1 60210.759266180 2023-09-23T18:13:20.598001+00:00 17462966.624770056456 232536976.875203818083 249999943.499973863363 1 60210.759277753 2023-09-23T18:13:21.597832+00:00 17463020.009144313633 232536923.491212278605 249999943.500356584787 1 60210.759288944 2023-09-23T18:13:22.564743+00:00 17462990.621817532927 232536952.878290653229 249999943.500108182430 1 60210.759300651 2023-09-23T18:13:23.576283+00:00 17463032.727311469615 232536910.772320926189 249999943.499632388353 1 60210.759312495 2023-09-23T18:13:24.599533+00:00 17462972.931603427976 232536970.568404495716 249999943.500007927418 1 60210.759323840 2023-09-23T18:13:25.579824+00:00 17462968.223154682666 232536975.276997506618 249999943.500152200460 1 60210.759335633 2023-09-23T18:13:26.598683+00:00 17462984.519349519163 232536958.980561912060 249999943.499911427498 1 60210.759347429 2023-09-23T18:13:27.617921+00:00 17462987.654451932758 232536955.845486760139 249999943.499938696623 1 60210.759358552 2023-09-23T18:13:28.578881+00:00 17463004.537928745151 232536938.962261080742 249999943.500189840794 1 60210.759370038 2023-09-23T18:13:29.571292+00:00 17462940.846495192498 232537002.653420358896 249999943.499915540218 1 60210.759381407 2023-09-23T18:13:30.553585+00:00 17462977.569655355066 232536965.929964900017 249999943.499620258808 1 60210.759393202 2023-09-23T18:13:31.572614+00:00 17462985.776906065643 232536957.723175585270 249999943.500081658363 1 60210.759404954 2023-09-23T18:13:32.588004+00:00 17463013.260361053050 232536930.239702284336 249999943.500063329935 1 60210.759416106 2023-09-23T18:13:33.551523+00:00 17462912.759716063738 232537030.740595519543 249999943.500311583281 1 60210.759428336 2023-09-23T18:13:34.608216+00:00 17463026.303080849349 232536917.196731477976 249999943.499812334776 1 60210.759440192 2023-09-23T18:13:35.632640+00:00 17462976.437386780977 232536967.062744885683 249999943.500131666660 1 60210.759451314 2023-09-23T18:13:36.593495+00:00 17463013.571997165680 232536929.928139626980 249999943.500136792660 1 60210.759463351 2023-09-23T18:13:37.633528+00:00 17462969.032823104411 232536974.467164099216 249999943.499987214804 1 60210.759474873 2023-09-23T18:13:38.628996+00:00 17462983.800688583404 232536959.699228346348 249999943.499916940928 1 60210.759486010 2023-09-23T18:13:39.591288+00:00 17462999.872082199901 232536943.627858340740 249999943.499940544367 1 60210.759497996 2023-09-23T18:13:40.626910+00:00 17462945.569965753704 232536997.929821550846 249999943.499787300825 1 60210.759509435 2023-09-23T18:13:41.615224+00:00 17463015.148126106709 232536928.352213263512 249999943.500339359045 1 60210.759520779 2023-09-23T18:13:42.595285+00:00 17463002.230060242116 232536941.269799649715 249999943.499859899282 1 60210.759532036 2023-09-23T18:13:43.567893+00:00 17463001.109268724918 232536942.390498042107 249999943.499766767025 1 60210.759543978 2023-09-23T18:13:44.599667+00:00 17462975.289326149970 232536968.210191249847 249999943.499517410994 1 60210.759555525 2023-09-23T18:13:45.597362+00:00 17462988.062987327576 232536955.437058120966 249999943.500045448542 1 60210.759566791 2023-09-23T18:13:46.570786+00:00 17462959.531229056418 232536983.968299895525 249999943.499528944492 1 60210.759578447 2023-09-23T18:13:47.577845+00:00 17463006.570415712893 232536936.929280579090 249999943.499696284533 1 60210.759590322 2023-09-23T18:13:48.603824+00:00 17462992.247239872813 232536951.252591192722 249999943.499831080437 1 60210.759601713 2023-09-23T18:13:49.588028+00:00 17462964.397872596979 232536979.102050989866 249999943.499923586845 1 60210.759613270 2023-09-23T18:13:50.586517+00:00 17462962.904683340341 232536980.595381408930 249999943.500064760447 1 60210.759624806 2023-09-23T18:13:51.583232+00:00 17462972.509089831263 232536970.991012126207 249999943.500101953745 1 60210.759636645 2023-09-23T18:13:52.606144+00:00 17462996.449279237539 232536947.050827652216 249999943.500106900930 1 60210.759648448 2023-09-23T18:13:53.625875+00:00 17462986.971349317580 232536956.529093980789 249999943.500443309546 1 60210.759660009 2023-09-23T18:13:54.624769+00:00 17463005.577135615051 232536937.922713041306 249999943.499848663807 1 60210.759671280 2023-09-23T18:13:55.598611+00:00 17462974.486612532288 232536969.013292372227 249999943.499904900789 1 60210.759682912 2023-09-23T18:13:56.603620+00:00 17462972.800455521792 232536970.699555963278 249999943.500011473894 1 60210.759694395 2023-09-23T18:13:57.595718+00:00 17463000.989358738065 232536942.510033130646 249999943.499391853809 1 60210.759705774 2023-09-23T18:13:58.578819+00:00 17462966.385942999274 232536977.113813132048 249999943.499756127596 1 60210.759717930 2023-09-23T18:13:59.629108+00:00 17462976.150255538523 232536967.349643707275 249999943.499899238348 1 60210.759729235 2023-09-23T18:14:00.605927+00:00 17463023.227583020926 232536920.272627472878 249999943.500210493803 1 60210.759740504 2023-09-23T18:14:01.579531+00:00 17462944.288187865168 232536999.211566865444 249999943.499754726887 1 60210.759755759 2023-09-23T18:14:02.897534+00:00 17463014.898695763201 232536928.600987702608 249999943.499683469534 1 60210.759767031 2023-09-23T18:14:03.871525+00:00 17463041.657896477729 232536901.841994464397 249999943.499890953302 1 60210.759778311 2023-09-23T18:14:04.846114+00:00 17462963.259705558419 232536980.240411996841 249999943.500117540359 1 60210.759789476 2023-09-23T18:14:05.810720+00:00 17462978.957001835108 232536964.542774617672 249999943.499776452780 1 60210.759800570 2023-09-23T18:14:06.769272+00:00 17462932.419036917388 232537011.080794632435 249999943.499831557274 1 60210.759811351 2023-09-23T18:14:07.700720+00:00 17463010.965830858797 232536932.534251689911 249999943.500082552433 1 60210.759823262 2023-09-23T18:14:08.729814+00:00 17462980.550657346845 232536962.948941200972 249999943.499598562717 1 60210.759834872 2023-09-23T18:14:09.732892+00:00 17462948.435874238610 232536995.064107477665 249999943.499981701374 1 60210.759846814 2023-09-23T18:14:10.764683+00:00 17462995.165361687541 232536948.334684103727 249999943.500045776367 1 60210.759858449 2023-09-23T18:14:11.769992+00:00 17462939.898112233728 232537003.601745218039 249999943.499857455492 1 60210.759868769 2023-09-23T18:14:12.661647+00:00 17462996.229795798659 232536947.270496487617 249999943.500292301178 1 60210.759880050 2023-09-23T18:14:13.636342+00:00 17462995.426643766463 232536948.073213785887 249999943.499857544899 1 60210.759892223 2023-09-23T18:14:14.688114+00:00 17462926.652539428324 232537016.847796887159 249999943.500336319208 1 60210.759902838 2023-09-23T18:14:15.605225+00:00 17462978.496322598308 232536965.003525018692 249999943.499847620726 1 60210.759914597 2023-09-23T18:14:16.621160+00:00 17462972.147592172027 232536971.352628916502 249999943.500221073627 1 60210.759926752 2023-09-23T18:14:17.671354+00:00 17462964.876502096653 232536978.624115377665 249999943.500617474318 1 60210.759937669 2023-09-23T18:14:18.614621+00:00 17463019.966388683766 232536923.533606708050 249999943.499995380640 1 60210.759949004 2023-09-23T18:14:19.593977+00:00 17462966.885413523763 232536976.614419251680 249999943.499832779169 1 60210.759961126 2023-09-23T18:14:20.641266+00:00 17463008.211015522480 232536935.288794845343 249999943.499810367823 1 60210.759972616 2023-09-23T18:14:21.634003+00:00 17462943.880596783012 232536999.619041442871 249999943.499638229609 1 60210.759984332 2023-09-23T18:14:22.646284+00:00 17462980.517530813813 232536962.982401102781 249999943.499931931496 1 60210.759996390 2023-09-23T18:14:23.688095+00:00 17462949.988839127123 232536993.510851591825 249999943.499690711498 1 60210.760006656 2023-09-23T18:14:24.575124+00:00 17463013.991891838610 232536929.508428126574 249999943.500319957733 1 60210.760019305 2023-09-23T18:14:25.667966+00:00 17463007.030096612871 232536936.469763040543 249999943.499859660864 1 60210.760030660 2023-09-23T18:14:26.649046+00:00 17462967.027090825140 232536976.472791165113 249999943.499881982803 1 60210.760041916 2023-09-23T18:14:27.621542+00:00 17463037.692629903555 232536905.807059705257 249999943.499689608812 1 60210.760053504 2023-09-23T18:14:28.622769+00:00 17462957.455667972565 232536986.044419765472 249999943.500087738037 1 60210.760064794 2023-09-23T18:14:29.598213+00:00 17463022.687161579728 232536920.812729835510 249999943.499891400337 1 60210.760076664 2023-09-23T18:14:30.623752+00:00 17462940.576276745647 232537002.923676371574 249999943.499953120947 1 60210.760088859 2023-09-23T18:14:31.677452+00:00 17462963.023664124310 232536980.476277112961 249999943.499941229820 1 60210.760100781 2023-09-23T18:14:32.707487+00:00 17462953.868735302240 232536989.631079435349 249999943.499814748764 1 60210.760111502 2023-09-23T18:14:33.633755+00:00 17463022.751825436950 232536920.748058944941 249999943.499884366989 1 60210.760122924 2023-09-23T18:14:34.620652+00:00 17462944.395015016198 232536999.104911118746 249999943.499926149845 1 60210.760135551 2023-09-23T18:14:35.711640+00:00 17463002.182028975338 232536941.318017780781 249999943.500046759844 1 60210.760146417 2023-09-23T18:14:36.650387+00:00 17462970.225858848542 232536973.273846894503 249999943.499705731869 1 60210.760158458 2023-09-23T18:14:37.690734+00:00 17462996.937306620181 232536946.563109010458 249999943.500415623188 1 60210.760169533 2023-09-23T18:14:38.647683+00:00 17463012.621723737568 232536930.877864003181 249999943.499587744474 1 60210.760180776 2023-09-23T18:14:39.619022+00:00 17462987.747456021607 232536955.752208113670 249999943.499664127827 1 60210.760193046 2023-09-23T18:14:40.679163+00:00 17462939.931535411626 232537003.568390637636 249999943.499926060438 1 60210.760205346 2023-09-23T18:14:41.741910+00:00 17463051.602026604116 232536891.898263752460 249999943.500290364027 1 60210.760215770 2023-09-23T18:14:42.642514+00:00 17463018.525043163449 232536924.974829167128 249999943.499872326851 1 60210.760227121 2023-09-23T18:14:43.623304+00:00 17462936.696250196546 232537006.803477287292 249999943.499727487564 1 60210.760238257 2023-09-23T18:14:44.585394+00:00 17462995.852586772293 232536947.647096335888 249999943.499683111906 1 60210.760250011 2023-09-23T18:14:45.600973+00:00 17462971.077350836247 232536972.422749102116 249999943.500099927187 1 60210.760261806 2023-09-23T18:14:46.620036+00:00 17462960.127460721880 232536983.372522652149 249999943.499983370304 1 60210.760273003 2023-09-23T18:14:47.587498+00:00 17462962.918398782611 232536980.581750839949 249999943.500149607658 1 60210.760285110 2023-09-23T18:14:48.633506+00:00 17462958.012407768518 232536985.487432390451 249999943.499840170145 1 60210.760296438 2023-09-23T18:14:49.612233+00:00 17462996.897491130978 232536946.602447181940 249999943.499938309193 1 60210.760307995 2023-09-23T18:14:50.610788+00:00 17462978.390222519636 232536965.109660595655 249999943.499883115292 1 60210.760320326 2023-09-23T18:14:51.676166+00:00 17462953.434265628457 232536990.065571993589 249999943.499837636948 1 60210.760330820 2023-09-23T18:14:52.582819+00:00 17462991.941994849592 232536951.558254837990 249999943.500249683857 1 60210.760343375 2023-09-23T18:14:53.667626+00:00 17462958.617397643626 232536984.882596433163 249999943.499994069338 1 60210.760354299 2023-09-23T18:14:54.611463+00:00 17463023.136327061802 232536920.363499403000 249999943.499826461077 1 60210.760365299 2023-09-23T18:14:55.561880+00:00 17462983.625186625868 232536959.875051856041 249999943.500238478184 1 60210.760378018 2023-09-23T18:14:56.660723+00:00 17462961.633305221796 232536981.866864353418 249999943.500169575214 1 60210.760389157 2023-09-23T18:14:57.623161+00:00 17462884.439223777503 232537059.060913741589 249999943.500137507915 1 60210.760400375 2023-09-23T18:14:58.592396+00:00 17463034.271823137999 232536909.228045910597 249999943.499869048595 1 60210.760412419 2023-09-23T18:14:59.633025+00:00 17462977.233766164631 232536966.266128182411 249999943.499894350767 1 60210.760423173 2023-09-23T18:15:00.562158+00:00 17462999.278022795916 232536944.221830844879 249999943.499853640795 1 60210.760440788 2023-09-23T18:15:02.084095+00:00 17462989.738372877240 232536953.761386096478 249999943.499758958817 1 60210.760452474 2023-09-23T18:15:03.093759+00:00 17463005.368663910776 232536938.131659358740 249999943.500323265791 1 60210.760459861 2023-09-23T18:15:03.731996+00:00 17462968.255202163011 232536975.244752228260 249999943.499954402447 1 60210.760471485 2023-09-23T18:15:04.736310+00:00 17463010.267996694893 232536933.231720983982 249999943.499717682600 1 60210.760482618 2023-09-23T18:15:05.698191+00:00 17462986.274161007255 232536957.225848585367 249999943.500009596348 1 60210.760495810 2023-09-23T18:15:06.838006+00:00 17462973.010649316013 232536970.488964766264 249999943.499614089727 1 60210.760505644 2023-09-23T18:15:07.687620+00:00 17463020.289244331419 232536923.210801571608 249999943.500045895576 1 60210.760517466 2023-09-23T18:15:08.709050+00:00 17462989.674431480467 232536953.825786560774 249999943.500218033791 1 60210.760528871 2023-09-23T18:15:09.694431+00:00 17462978.330341510475 232536965.169550478458 249999943.499891996384 1 60210.760539954 2023-09-23T18:15:10.651995+00:00 17462999.188566554338 232536944.311480045319 249999943.500046610832 1 60210.760551388 2023-09-23T18:15:11.639945+00:00 17462983.845916695893 232536959.654240995646 249999943.500157684088 1 60210.760562751 2023-09-23T18:15:12.621657+00:00 17463019.585526950657 232536923.914633423090 249999943.500160366297 1 60210.760574816 2023-09-23T18:15:13.664079+00:00 17462916.211197007447 232537027.289044946432 249999943.500241965055 1 60210.760585607 2023-09-23T18:15:14.596418+00:00 17463031.301562368870 232536912.198830217123 249999943.500392585993 1 60210.760597471 2023-09-23T18:15:15.621476+00:00 17462957.772736083716 232536985.727419197559 249999943.500155270100 1 60210.760609398 2023-09-23T18:15:16.651969+00:00 17462982.788987185806 232536960.710564762354 249999943.499551951885 1 60210.760620447 2023-09-23T18:15:17.606632+00:00 17462964.021870341152 232536979.478334486485 249999943.500204831362 1 60210.760632824 2023-09-23T18:15:18.676023+00:00 17462996.916216298938 232536946.583697974682 249999943.499914288521 1 60210.760644103 2023-09-23T18:15:19.650509+00:00 17463040.486914351583 232536903.013492524624 249999943.500406861305 1 60210.760655721 2023-09-23T18:15:20.654285+00:00 17462970.277248367667 232536973.222857832909 249999943.500106215477 1 60210.760666682 2023-09-23T18:15:21.601383+00:00 17462967.666389960796 232536975.833490937948 249999943.499880909920 1 60210.760679061 2023-09-23T18:15:22.670880+00:00 17462983.546483118087 232536959.953569322824 249999943.500052452087 1 60210.760690090 2023-09-23T18:15:23.623805+00:00 17462968.897537354380 232536974.602254062891 249999943.499791413546 1 60210.760702744 2023-09-23T18:15:24.717046+00:00 17463005.399850953370 232536938.099966943264 249999943.499817907810 1 60210.760714524 2023-09-23T18:15:25.734932+00:00 17462971.294628757983 232536972.205202311277 249999943.499831080437 1 60210.760724825 2023-09-23T18:15:26.624855+00:00 17462953.701653856784 232536989.798099756241 249999943.499753624201 1 60210.760736322 2023-09-23T18:15:27.618276+00:00 17462952.472310442477 232536991.028131097555 249999943.500441551208 1 60210.760748703 2023-09-23T18:15:28.687991+00:00 17462961.515607483685 232536981.984337627888 249999943.499945104122 1 60210.760760269 2023-09-23T18:15:29.687257+00:00 17462985.700061254203 232536957.799598604441 249999943.499659866095 1 60210.760770950 2023-09-23T18:15:30.610077+00:00 17462996.634211070836 232536946.865538150072 249999943.499749213457 1 60210.760782938 2023-09-23T18:15:31.645836+00:00 17463004.731197752059 232536938.768441468477 249999943.499639213085 1 60210.760794064 2023-09-23T18:15:32.607106+00:00 17462983.875542357564 232536959.624599218369 249999943.500141561031 1 60210.760805372 2023-09-23T18:15:33.584105+00:00 17462924.553103279322 232537018.946479827166 249999943.499583095312 1 60210.760817039 2023-09-23T18:15:34.592170+00:00 17463010.416468240321 232536933.083622276783 249999943.500090509653 1 60210.760828501 2023-09-23T18:15:35.582454+00:00 17462969.195188257843 232536974.304870694876 249999943.500058948994 1 60210.760840636 2023-09-23T18:15:36.630921+00:00 17462976.317806854844 232536967.182151526213 249999943.499958395958 1 60210.760851807 2023-09-23T18:15:37.596152+00:00 17462963.589508492500 232536979.910442054272 249999943.499950557947 1 60210.760863870 2023-09-23T18:15:38.638393+00:00 17462985.974132385105 232536957.525683343410 249999943.499815732241 1 60210.760875111 2023-09-23T18:15:39.609555+00:00 17462951.664499167353 232536991.835599184036 249999943.500098347664 1 60210.760886082 2023-09-23T18:15:40.557482+00:00 17462974.366289611906 232536969.134071320295 249999943.500360935926 1 60210.760898238 2023-09-23T18:15:41.607746+00:00 17462991.723562587053 232536951.776215314865 249999943.499777913094 1 60210.760909367 2023-09-23T18:15:42.569287+00:00 17462969.215706672519 232536974.284008443356 249999943.499715119600 1 60210.760920233 2023-09-23T18:15:43.508139+00:00 17462919.158736631274 232537024.341526985168 249999943.500263631344 1 60210.760933084 2023-09-23T18:15:44.618486+00:00 17463016.957081198692 232536926.543204545975 249999943.500285744667 1 60210.760944690 2023-09-23T18:15:45.621209+00:00 17462975.685253888369 232536967.814711540937 249999943.499965429306 1 60210.760955886 2023-09-23T18:15:46.588545+00:00 17462964.443109758198 232536979.056643635035 249999943.499753385782 1 60210.760967609 2023-09-23T18:15:47.601419+00:00 17463013.607125066221 232536929.892257302999 249999943.499382376671 1 60210.760978969 2023-09-23T18:15:48.582903+00:00 17462981.845629192889 232536961.654723465443 249999943.500352650881 1 60210.760990563 2023-09-23T18:15:49.584668+00:00 17462952.028662171215 232536991.471405386925 249999943.500067561865 1 60210.761002072 2023-09-23T18:15:50.579022+00:00 17462953.405710417777 232536990.094010055065 249999943.499720484018 1 60210.761013882 2023-09-23T18:15:51.599398+00:00 17462966.518609598279 232536976.981388151646 249999943.499997735023 1 60210.761025817 2023-09-23T18:15:52.630556+00:00 17462990.402830000967 232536953.097155064344 249999943.499985069036 1 60210.761037496 2023-09-23T18:15:53.639684+00:00 17462914.804380472749 232537028.695467531681 249999943.499848008156 1 60210.761048215 2023-09-23T18:15:54.565761+00:00 17463024.741963662207 232536918.758053660393 249999943.500017315149 1 60210.761060932 2023-09-23T18:15:55.664480+00:00 17462970.729439407587 232536972.770452141762 249999943.499891549349 1 60210.761072345 2023-09-23T18:15:56.650605+00:00 17462977.150835063308 232536966.349182218313 249999943.500017285347 1 60210.761083211 2023-09-23T18:15:57.589406+00:00 17462984.057502288371 232536959.442557990551 249999943.500060290098 1 60210.761095251 2023-09-23T18:15:58.629731+00:00 17463018.605031535029 232536924.894868701696 249999943.499900221825 1 60210.761106334 2023-09-23T18:15:59.587250+00:00 17462950.223683036864 232536993.276090502739 249999943.499773532152 1 60210.761118021 2023-09-23T18:16:00.596991+00:00 17462978.775180757046 232536964.724590927362 249999943.499771684408 1 60210.761132873 2023-09-23T18:16:01.880242+00:00 17462933.603009629995 232537009.896545052528 249999943.499554693699 1 60210.761144422 2023-09-23T18:16:02.878094+00:00 17463025.941918496042 232536917.557904809713 249999943.499823302031 1 60210.761156282 2023-09-23T18:16:03.902781+00:00 17462966.118997015059 232536977.381227731705 249999943.500224739313 1 60210.761165353 2023-09-23T18:16:04.686556+00:00 17462997.894566413015 232536945.605474978685 249999943.500041395426 1 60210.761177106 2023-09-23T18:16:05.701989+00:00 17463007.894683185965 232536935.605333089828 249999943.500016272068 1 60210.761189460 2023-09-23T18:16:06.769343+00:00 17462952.632859725505 232536990.867302119732 249999943.500161856413 1 60210.761199686 2023-09-23T18:16:07.652879+00:00 17462981.355949364603 232536962.143949836493 249999943.499899208546 1 60210.761211995 2023-09-23T18:16:08.716338+00:00 17462976.755706992000 232536966.744010925293 249999943.499717921019 1 60210.761223814 2023-09-23T18:16:09.737555+00:00 17462982.526439420879 232536960.973045408726 249999943.499484837055 1 60210.761235100 2023-09-23T18:16:10.712626+00:00 17463000.363438047469 232536943.136670827866 249999943.500108867884 1 60210.761247498 2023-09-23T18:16:11.783815+00:00 17463023.817171815783 232536919.682480961084 249999943.499652773142 1 60210.761259044 2023-09-23T18:16:12.781391+00:00 17462919.890225198120 232537023.609734386206 249999943.499959588051 1 60210.761269427 2023-09-23T18:16:13.678469+00:00 17462969.365204159170 232536974.134844839573 249999943.500048995018 1 60210.761281188 2023-09-23T18:16:14.694615+00:00 17462996.979567080736 232536946.520257562399 249999943.499824643135 1 60210.761293053 2023-09-23T18:16:15.719796+00:00 17462967.049645155668 232536976.450096786022 249999943.499741941690 1 60210.761303449 2023-09-23T18:16:16.617999+00:00 17462979.483441874385 232536964.016458332539 249999943.499900221825 1 60210.761315412 2023-09-23T18:16:17.651584+00:00 17462991.076908566058 232536952.422906637192 249999943.499815195799 1 60210.761326473 2023-09-23T18:16:18.607287+00:00 17462945.548646539450 232536997.951206654310 249999943.499853193760 1 60210.761339099 2023-09-23T18:16:19.698155+00:00 17462988.643526315689 232536954.856721758842 249999943.500248074532 1 60210.761350523 2023-09-23T18:16:20.685201+00:00 17462967.450670089573 232536976.049121439457 249999943.499791532755 1 60210.761361678 2023-09-23T18:16:21.648962+00:00 17462995.048712313175 232536948.451278060675 249999943.499990373850 1 60210.761373573 2023-09-23T18:16:22.676710+00:00 17462965.740478783846 232536977.759474456310 249999943.499953240156 1 60210.761386436 2023-09-23T18:16:23.788086+00:00 17462994.704168677330 232536948.795488715172 249999943.499657392502 1 60210.761396310 2023-09-23T18:16:24.641172+00:00 17463057.904545929283 232536885.595281958580 249999943.499827891588 1 60210.761408600 2023-09-23T18:16:25.703013+00:00 17462968.379190694541 232536975.120749741793 249999943.499940425158 1 60210.761420628 2023-09-23T18:16:26.742236+00:00 17462975.425123948604 232536968.074949651957 249999943.500073611736 1 60210.761431412 2023-09-23T18:16:27.673976+00:00 17463025.662198107690 232536917.837956547737 249999943.500154644251 1 60210.761443282 2023-09-23T18:16:28.699528+00:00 17462961.268263429403 232536982.232087045908 249999943.500350475311 1 60210.761454907 2023-09-23T18:16:29.703985+00:00 17462965.291930086911 232536978.207763403654 249999943.499693483114 1 60210.761465385 2023-09-23T18:16:30.609224+00:00 17462990.263814713806 232536953.236090064049 249999943.499904781580 1 60210.761477070 2023-09-23T18:16:31.618882+00:00 17462971.460828874260 232536972.039182931185 249999943.500011801720 1 60210.761489016 2023-09-23T18:16:32.650961+00:00 17462995.853685222566 232536947.646492868662 249999943.500178098679 1 60210.761501961 2023-09-23T18:16:33.769426+00:00 17462978.050341263413 232536965.449687778950 249999943.500029027462 1 60210.761514480 2023-09-23T18:16:34.851107+00:00 17462999.459925219417 232536944.040227472782 249999943.500152707100 1 60210.761523527 2023-09-23T18:16:35.632745+00:00 17462936.698088295758 232537006.802235066891 249999943.500323355198 1 60210.761534834 2023-09-23T18:16:36.609674+00:00 17462999.305450100452 232536944.194697588682 249999943.500147700310 1 60210.761547168 2023-09-23T18:16:37.675278+00:00 17463010.269458480179 232536933.230546295643 249999943.500004768372 1 60210.761558830 2023-09-23T18:16:38.682918+00:00 17463025.038620673120 232536918.461702585220 249999943.500323265791 1 60210.761570790 2023-09-23T18:16:39.716221+00:00 17462965.858773171902 232536977.641385018826 249999943.500158190727 1 60210.761582736 2023-09-23T18:16:40.748364+00:00 17462980.808205269277 232536962.691929578781 249999943.500134855509 1 60210.761593753 2023-09-23T18:16:41.700220+00:00 17462984.534766059369 232536958.965193092823 249999943.499959141016 1 60210.761605003 2023-09-23T18:16:42.672302+00:00 17463017.551349010319 232536925.948596566916 249999943.499945580959 1 60210.761616403 2023-09-23T18:16:43.657252+00:00 17462979.056273851544 232536964.443369030952 249999943.499642878771 1 60210.761628155 2023-09-23T18:16:44.672607+00:00 17462970.945989321917 232536972.553870707750 249999943.499860018492 1 60210.761639349 2023-09-23T18:16:45.639774+00:00 17463029.857096843421 232536913.642752975225 249999943.499849826097 1 60210.761650771 2023-09-23T18:16:46.626602+00:00 17462985.208954613656 232536958.291211575270 249999943.500166177750 1 60210.761661637 2023-09-23T18:16:47.565394+00:00 17462928.353531014174 232537015.146296530962 249999943.499827533960 1 60210.761673299 2023-09-23T18:16:48.573035+00:00 17462981.278758585453 232536962.220796853304 249999943.499555438757 1 60210.761685398 2023-09-23T18:16:49.618416+00:00 17463030.802557222545 232536912.697350621223 249999943.499907851219 1 60210.761696753 2023-09-23T18:16:50.599451+00:00 17462998.743987631053 232536944.756114125252 249999943.500101745129 1 60210.761708399 2023-09-23T18:16:51.605667+00:00 17462971.940860748291 232536971.559476196766 249999943.500336945057 1 60210.761719909 2023-09-23T18:16:52.600143+00:00 17462946.492380395532 232536997.007520437241 249999943.499900817871 1 60210.761731307 2023-09-23T18:16:53.584978+00:00 17462990.301223926246 232536953.198391914368 249999943.499615848064 1 60210.761743474 2023-09-23T18:16:54.636115+00:00 17463023.191138047725 232536920.308729857206 249999943.499867916107 1 60210.761754153 2023-09-23T18:16:55.558805+00:00 17462993.371337793767 232536950.128770262003 249999943.500108063221 1 60210.761765670 2023-09-23T18:16:56.553840+00:00 17462976.331870816648 232536967.168485820293 249999943.500356644392 1 60210.761777986 2023-09-23T18:16:57.618027+00:00 17463028.025168217719 232536915.475012630224 249999943.500180840492 1 60210.761789499 2023-09-23T18:16:58.612705+00:00 17462957.749753501266 232536985.749937534332 249999943.499691039324 1 60210.761800519 2023-09-23T18:16:59.564860+00:00 17463002.205468773842 232536941.294403612614 249999943.499872386456 1 60210.761812264 2023-09-23T18:17:00.579589+00:00 17462967.641311168671 232536975.859406352043 249999943.500717520714 1 60210.761827432 2023-09-23T18:17:01.890090+00:00 17463009.836911950260 232536933.663495063782 249999943.500407010317 1 60210.761836990 2023-09-23T18:17:02.715944+00:00 17462936.531470838934 232537006.968934655190 249999943.500405490398 1 60210.761848391 2023-09-23T18:17:03.700997+00:00 17463008.921897023916 232536934.577956378460 249999943.499853402376 1 60210.761859321 2023-09-23T18:17:04.645303+00:00 17462986.816378936172 232536956.683872848749 249999943.500251770020 1 60210.761871365 2023-09-23T18:17:05.685957+00:00 17462958.923545014113 232536984.576910704374 249999943.500455707312 1 60210.761881653 2023-09-23T18:17:06.574792+00:00 17463011.328492570668 232536932.171735912561 249999943.500228494406 1 60210.761893169 2023-09-23T18:17:07.569751+00:00 17462980.825845353305 232536962.674043595791 249999943.499888956547 1 60210.761905825 2023-09-23T18:17:08.663281+00:00 17463002.488507311791 232536941.011232793331 249999943.499740093946 1 60210.761916771 2023-09-23T18:17:09.608959+00:00 17462965.119407106191 232536978.380658775568 249999943.500065892935 1 60210.761929033 2023-09-23T18:17:10.668438+00:00 17462959.198052741587 232536984.301966011524 249999943.500018745661 1 60210.761939618 2023-09-23T18:17:11.582980+00:00 17463009.214688248932 232536934.285071313381 249999943.499759554863 1 60210.761951367 2023-09-23T18:17:12.598115+00:00 17462986.486406121403 232536957.013959974051 249999943.500366091728 1 60210.761962639 2023-09-23T18:17:13.572027+00:00 17462965.859458025545 232536977.640266567469 249999943.499724596739 1 60210.761974152 2023-09-23T18:17:14.566701+00:00 17462970.401668112725 232536973.098389744759 249999943.500057846308 1 60210.761986365 2023-09-23T18:17:15.621885+00:00 17462968.085466470569 232536975.414440423250 249999943.499906897545 1 60210.761997202 2023-09-23T18:17:16.558306+00:00 17463006.555484667420 232536936.944788634777 249999943.500273287296 1 60210.762008535 2023-09-23T18:17:17.537401+00:00 17462992.139269813895 232536951.360708296299 249999943.499978125095 1 60210.762020801 2023-09-23T18:17:18.597244+00:00 17462972.482002876699 232536971.017820715904 249999943.499823600054 1 60210.762032568 2023-09-23T18:17:19.613880+00:00 17463002.121413927525 232536941.378877490759 249999943.500291407108 1 60210.762044166 2023-09-23T18:17:20.615959+00:00 17462954.904835429043 232536988.595466285944 249999943.500301718712 1 60210.762055468 2023-09-23T18:17:21.592399+00:00 17462983.203507207334 232536960.296573847532 249999943.500081062317 1 60210.762067347 2023-09-23T18:17:22.618816+00:00 17462967.925700291991 232536975.574358940125 249999943.500059247017 1 60210.762078822 2023-09-23T18:17:23.610175+00:00 17462977.792763639241 232536965.707119464874 249999943.499883115292 1 60210.762090203 2023-09-23T18:17:24.593520+00:00 17462990.840869650245 232536952.658734709024 249999943.499604344368 1 60210.762101908 2023-09-23T18:17:25.604893+00:00 17462964.741866789758 232536978.757589340210 249999943.499456137419 1 60210.762113813 2023-09-23T18:17:26.633440+00:00 17462951.852566763759 232536991.647201001644 249999943.499767780304 1 60210.762125195 2023-09-23T18:17:27.616797+00:00 17463004.180963762105 232536939.318998634815 249999943.499962389469 1 60210.762136713 2023-09-23T18:17:28.612030+00:00 17462989.132256105542 232536954.367914617062 249999943.500170707703 1 60210.762147918 2023-09-23T18:17:29.580101+00:00 17462934.813115950674 232537008.686374932528 249999943.499490886927 1 60210.762159322 2023-09-23T18:17:30.565476+00:00 17462970.428701259196 232536973.071515887976 249999943.500217139721 1 60210.762171734 2023-09-23T18:17:31.637810+00:00 17462961.039010956883 232536982.460983395576 249999943.499994337559 1 60210.762182811 2023-09-23T18:17:32.594870+00:00 17462991.017864443362 232536952.482046425343 249999943.499910861254 1 60210.762194428 2023-09-23T18:17:33.598533+00:00 17463005.505268670619 232536937.994859367609 249999943.500128030777 1 60210.762205689 2023-09-23T18:17:34.571494+00:00 17463023.858630608767 232536919.641413211823 249999943.500043809414 1 60210.762217304 2023-09-23T18:17:35.575032+00:00 17462912.958316750824 232537030.541178941727 249999943.499495685101 1 60210.762229141 2023-09-23T18:17:36.597799+00:00 17462996.324292607605 232536947.175700575113 249999943.499993175268 1 60210.762241114 2023-09-23T18:17:37.632297+00:00 17463013.260089710355 232536930.240246295929 249999943.500335991383 1 60210.762251812 2023-09-23T18:17:38.556519+00:00 17462941.002682168037 232537002.497258573771 249999943.499940752983 1 60210.762264174 2023-09-23T18:17:39.624678+00:00 17462997.626742117107 232536945.873411029577 249999943.500153154135 1 60210.762275800 2023-09-23T18:17:40.629078+00:00 17462961.599478557706 232536981.900348782539 249999943.499827325344 1 60210.762287084 2023-09-23T18:17:41.604060+00:00 17462948.669417273253 232536994.830872416496 249999943.500289678574 1 60210.762298057 2023-09-23T18:17:42.552155+00:00 17462957.942686416209 232536985.556804865599 249999943.499491274357 1 60210.762310167 2023-09-23T18:17:43.598448+00:00 17463017.260774109513 232536926.239252507687 249999943.500026613474 1 60210.762321434 2023-09-23T18:17:44.571921+00:00 17462961.365283794701 232536982.134862959385 249999943.500146746635 1 60210.762333270 2023-09-23T18:17:45.594508+00:00 17462992.036456201226 232536951.463420808315 249999943.499877005816 1 60210.762345260 2023-09-23T18:17:46.630429+00:00 17462998.269913107157 232536945.230566263199 249999943.500479370356 1 60210.762356188 2023-09-23T18:17:47.574602+00:00 17463016.969875298440 232536926.530189335346 249999943.500064641237 1 60210.762367913 2023-09-23T18:17:48.587726+00:00 17462981.607572242618 232536961.892456889153 249999943.500029146671 1 60210.762379253 2023-09-23T18:17:49.567507+00:00 17462961.574023768306 232536981.926126956940 249999943.500150740147 1 60210.762390495 2023-09-23T18:17:50.538759+00:00 17463012.565959960222 232536930.933923810720 249999943.499883770943 1 60210.762402552 2023-09-23T18:17:51.580458+00:00 17462913.867566462606 232537029.632390797138 249999943.499957263470 1 60210.762414635 2023-09-23T18:17:52.624430+00:00 17463001.563282627612 232536941.936993122101 249999943.500275760889 1 60210.762425765 2023-09-23T18:17:53.586089+00:00 17462964.288466542959 232536979.211557447910 249999943.500023990870 1 60210.762437630 2023-09-23T18:17:54.611225+00:00 17462960.179499540478 232536983.319974988699 249999943.499474525452 1 60210.762449069 2023-09-23T18:17:55.599582+00:00 17462985.466972611845 232536958.032913118601 249999943.499885737896 1 60210.762460609 2023-09-23T18:17:56.596640+00:00 17462971.079093165696 232536972.420975178480 249999943.500068336725 1 60210.762471908 2023-09-23T18:17:57.572852+00:00 17462987.690294928849 232536955.809846043587 249999943.500140964985 1 60210.762483909 2023-09-23T18:17:58.609717+00:00 17462957.649016827345 232536985.851016491652 249999943.500033318996 1 60210.762495671 2023-09-23T18:17:59.625986+00:00 17462975.017815977335 232536968.482077986002 249999943.499893963337 1 60210.762507110 2023-09-23T18:18:00.614336+00:00 17463043.545075654984 232536899.955243289471 249999943.500318944454 1 60210.762523623 2023-09-23T18:18:02.041007+00:00 17462963.745305836201 232536979.754833936691 249999943.500139772892 1 60210.762531804 2023-09-23T18:18:02.747839+00:00 17463001.546452376992 232536941.953200906515 249999943.499653279781 1 60210.762545400 2023-09-23T18:18:03.922556+00:00 17462992.848327800632 232536950.651721060276 249999943.500048875809 1 60210.762555369 2023-09-23T18:18:04.783862+00:00 17463013.605923395604 232536929.894029319286 249999943.499952703714 1 60210.762566432 2023-09-23T18:18:05.739763+00:00 17462938.261014118791 232537005.239078998566 249999943.500093102455 1 60210.762577589 2023-09-23T18:18:06.703716+00:00 17463010.712377626449 232536932.787971913815 249999943.500349551439 1 60210.762588771 2023-09-23T18:18:07.669813+00:00 17462984.801408741623 232536958.698649883270 249999943.500058621168 1 60210.762600833 2023-09-23T18:18:08.711923+00:00 17462950.729533948004 232536992.770094931126 249999943.499628871679 1 60210.762611903 2023-09-23T18:18:09.668448+00:00 17462969.786586642265 232536973.713517427444 249999943.500104069710 1 60210.762624364 2023-09-23T18:18:10.745086+00:00 17462976.535210441798 232536966.964792877436 249999943.500003308058 1 60210.762635580 2023-09-23T18:18:11.714092+00:00 17462963.684239022434 232536979.816037774086 249999943.500276803970 1 60210.762645994 2023-09-23T18:18:12.613894+00:00 17462972.229550924152 232536971.270721077919 249999943.500272005796 1 60210.762657872 2023-09-23T18:18:13.640166+00:00 17462933.548900958151 232537009.951458483934 249999943.500359445810 1 60210.762669415 2023-09-23T18:18:14.637468+00:00 17463038.363273609430 232536905.137100070715 249999943.500373691320 1 60210.762680977 2023-09-23T18:18:15.636422+00:00 17462936.749157942832 232537006.751020789146 249999943.500178724527 1 60210.762693636 2023-09-23T18:18:16.730169+00:00 17462980.843294199556 232536962.656615793705 249999943.499909996986 1 60210.762704267 2023-09-23T18:18:17.648646+00:00 17462953.404784280807 232536990.095075428486 249999943.499859720469 1 60210.762715416 2023-09-23T18:18:18.611970+00:00 17462981.373186498880 232536962.127018272877 249999943.500204771757 1 60210.762727232 2023-09-23T18:18:19.632840+00:00 17462971.122329212725 232536972.377404659986 249999943.499733865261 1 60210.762739314 2023-09-23T18:18:20.676760+00:00 17462999.245141971856 232536944.254816025496 249999943.499958008528 1 60210.762750841 2023-09-23T18:18:21.672680+00:00 17462968.843475464731 232536974.656608760357 249999943.500084221363 1 60210.762761411 2023-09-23T18:18:22.585947+00:00 17462936.882957197726 232537006.617252767086 249999943.500209957361 1 60210.762773330 2023-09-23T18:18:23.615759+00:00 17462982.918753650039 232536960.581116765738 249999943.499870419502 1 60210.762785103 2023-09-23T18:18:24.632880+00:00 17462991.606896724552 232536951.893067359924 249999943.499964088202 1 60210.762796268 2023-09-23T18:18:25.597582+00:00 17462928.383189406246 232537015.117127716541 249999943.500317126513 1 60210.762808945 2023-09-23T18:18:26.692827+00:00 17463000.300914619118 232536943.198906242847 249999943.499820858240 1 60210.762819676 2023-09-23T18:18:27.620023+00:00 17463009.562380742282 232536933.937320351601 249999943.499701082706 1 60210.762831710 2023-09-23T18:18:28.659784+00:00 17462962.146697215736 232536981.352929264307 249999943.499626487494 1 60210.762843327 2023-09-23T18:18:29.663456+00:00 17462934.096678249538 232537009.403226613998 249999943.499904870987 1 60210.762854193 2023-09-23T18:18:30.602285+00:00 17462984.563231386244 232536958.936551570892 249999943.499782949686 1 60210.762866826 2023-09-23T18:18:31.693736+00:00 17462985.141826443374 232536958.357779860497 249999943.499606311321 1 60210.762877644 2023-09-23T18:18:32.628400+00:00 17462962.671262815595 232536980.828604876995 249999943.499867677689 1 60210.762889362 2023-09-23T18:18:33.640866+00:00 17463008.529138449579 232536934.970533281565 249999943.499671727419 1 60210.762900631 2023-09-23T18:18:34.614526+00:00 17462961.282497011125 232536982.217412739992 249999943.499909758568 1 60210.762912089 2023-09-23T18:18:35.604520+00:00 17462927.922219604254 232537015.577692598104 249999943.499912202358 1 60210.762924494 2023-09-23T18:18:36.676311+00:00 17462976.545786030591 232536966.954281300306 249999943.500067323446 1 60210.762935442 2023-09-23T18:18:37.622192+00:00 17463002.151585586369 232536941.348205268383 249999943.499790847301 1 60210.762947752 2023-09-23T18:18:38.685733+00:00 17462996.824143286794 232536946.675637543201 249999943.499780833721 1 60210.762958650 2023-09-23T18:18:39.627383+00:00 17462996.529313344508 232536946.970351129770 249999943.499664485455 1 60210.762970636 2023-09-23T18:18:40.662946+00:00 17462978.587193477899 232536964.912684828043 249999943.499878317118 1 60210.762981648 2023-09-23T18:18:41.614349+00:00 17462972.621867746115 232536970.878394186497 249999943.500261932611 1 60210.762992995 2023-09-23T18:18:42.594797+00:00 17462991.698813945055 232536951.801184594631 249999943.499998539686 1 60210.763004390 2023-09-23T18:18:43.579260+00:00 17463000.955760098994 232536942.544204592705 249999943.499964684248 1 60210.763015932 2023-09-23T18:18:44.576578+00:00 17463003.914842575788 232536939.585131436586 249999943.499974012375 1 60210.763027536 2023-09-23T18:18:45.579071+00:00 17462969.588881473988 232536973.910953879356 249999943.499835342169 1 60210.763039170 2023-09-23T18:18:46.584307+00:00 17462982.332789599895 232536961.167232155800 249999943.500021755695 1 60210.763050953 2023-09-23T18:18:47.602353+00:00 17462972.057021543384 232536971.442946135998 249999943.499967694283 1 60210.763062293 2023-09-23T18:18:48.582144+00:00 17462978.120635464787 232536965.379209399223 249999943.499844849110 1 60210.763073999 2023-09-23T18:18:49.593513+00:00 17462969.940898243338 232536973.559414446354 249999943.500312685966 1 60210.763085466 2023-09-23T18:18:50.584238+00:00 17462941.183817245066 232537002.316135585308 249999943.499952822924 1 60210.763096862 2023-09-23T18:18:51.568866+00:00 17462988.226164303720 232536955.273781001568 249999943.499945312738 1 60210.763108762 2023-09-23T18:18:52.596980+00:00 17463004.244100674987 232536939.255848050117 249999943.499948740005 1 60210.763120331 2023-09-23T18:18:53.596622+00:00 17462929.585013497621 232537013.914938360453 249999943.499951869249 1 60210.763132403 2023-09-23T18:18:54.639575+00:00 17462991.503387380391 232536951.996842950583 249999943.500230342150 1 60210.763143561 2023-09-23T18:18:55.603674+00:00 17462952.072206113487 232536991.428003400564 249999943.500209510326 1 60210.763155051 2023-09-23T18:18:56.596411+00:00 17462991.285900548100 232536952.213879823685 249999943.499780356884 1 60210.763165796 2023-09-23T18:18:57.524766+00:00 17462977.392352107912 232536966.107802957296 249999943.500155061483 1 60210.763178783 2023-09-23T18:18:58.646909+00:00 17462981.455715496093 232536962.044000655413 249999943.499716162682 1 60210.763189819 2023-09-23T18:18:59.600335+00:00 17463004.212972454727 232536939.286898255348 249999943.499870717525 1 60210.763201315 2023-09-23T18:19:00.593605+00:00 17462968.886914327741 232536974.613308966160 249999943.500223278999 1 60210.763212642 2023-09-23T18:19:01.572220+00:00 17462969.234913326800 232536974.265308409929 249999943.500221729279 1 60210.763225951 2023-09-23T18:19:02.722195+00:00 17462969.772018685937 232536973.728102236986 249999943.500120937824 1 60210.763237475 2023-09-23T18:19:03.717843+00:00 17462963.638283457607 232536979.861380457878 249999943.499663919210 1 60210.763248370 2023-09-23T18:19:04.659186+00:00 17462962.757383335382 232536980.742791920900 249999943.500175267458 1 60210.763259871 2023-09-23T18:19:05.652826+00:00 17462968.753718819469 232536974.746376305819 249999943.500095129013 1 60210.763271276 2023-09-23T18:19:06.638275+00:00 17462999.803657151759 232536943.696273237467 249999943.499930381775 1 60210.763282865 2023-09-23T18:19:07.639581+00:00 17462963.112603999674 232536980.387171864510 249999943.499775856733 1 60210.763293978 2023-09-23T18:19:08.599677+00:00 17462946.819131378084 232536996.681111514568 249999943.500242888927 1 60210.763305964 2023-09-23T18:19:09.635328+00:00 17462976.771965201944 232536966.727552831173 249999943.499518036842 1 60210.763317086 2023-09-23T18:19:10.596209+00:00 17463000.842641089112 232536942.657285898924 249999943.499926984310 1 60210.763329152 2023-09-23T18:19:11.638692+00:00 17462992.743483550847 232536950.756651759148 249999943.500135302544 1 60210.763340435 2023-09-23T18:19:12.613634+00:00 17463008.065781868994 232536935.434372305870 249999943.500154167414 1 60210.763351847 2023-09-23T18:19:13.599633+00:00 17462949.969445470721 232536993.530503779650 249999943.499949246645 1 60210.763363339 2023-09-23T18:19:14.592532+00:00 17462974.736658144742 232536968.763553589582 249999943.500211745501 1 60210.763374972 2023-09-23T18:19:15.597578+00:00 17463002.026226744056 232536941.473879426718 249999943.500106155872 1 60210.763386004 2023-09-23T18:19:16.550700+00:00 17462977.814469337463 232536965.685505390167 249999943.499974727631 1 60210.763398133 2023-09-23T18:19:17.598701+00:00 17462964.484683610499 232536979.015311717987 249999943.499995321035 1 60210.763410457 2023-09-23T18:19:18.663537+00:00 17463001.885144185275 232536941.614353895187 249999943.499498069286 1 60210.763421685 2023-09-23T18:19:19.633594+00:00 17462960.606820687652 232536982.893377900124 249999943.500198602676 1 60210.763432917 2023-09-23T18:19:20.604019+00:00 17463020.795620989054 232536922.704043775797 249999943.499664753675 1 60210.763444616 2023-09-23T18:19:21.614815+00:00 17462990.074878215790 232536953.425073057413 249999943.499951273203 1 60210.763455824 2023-09-23T18:19:22.583223+00:00 17462976.061300743371 232536967.438660800457 249999943.499961555004 1 60210.763468195 2023-09-23T18:19:23.652041+00:00 17462972.720663186163 232536970.779132187366 249999943.499795377254 1 60210.763479237 2023-09-23T18:19:24.606051+00:00 17462983.677275720984 232536959.822791427374 249999943.500067144632 1 60210.763490595 2023-09-23T18:19:25.587436+00:00 17462984.339941773564 232536959.159740805626 249999943.499682575464 1 60210.763502228 2023-09-23T18:19:26.592507+00:00 17462962.121853407472 232536981.378179669380 249999943.500033080578 1 60210.763514056 2023-09-23T18:19:27.614404+00:00 17462989.319346997887 232536954.180885374546 249999943.500232368708 1 60210.763525662 2023-09-23T18:19:28.617170+00:00 17462953.108247045428 232536990.391836673021 249999943.500083714724 1 60210.763536648 2023-09-23T18:19:29.566417+00:00 17462967.535099759698 232536975.964981853962 249999943.500081598759 1 60210.763548743 2023-09-23T18:19:30.611400+00:00 17462952.028135873377 232536991.471677005291 249999943.499812871218 1 60210.763560194 2023-09-23T18:19:31.600703+00:00 17462980.484115060419 232536963.015886574984 249999943.500001639128 1 60210.763571478 2023-09-23T18:19:32.575716+00:00 17462983.631037078798 232536959.868682533503 249999943.499719619751 1 60210.763582846 2023-09-23T18:19:33.557872+00:00 17462987.910477075726 232536955.589240819216 249999943.499717891216 1 60210.763595158 2023-09-23T18:19:34.621643+00:00 17462983.182923197746 232536960.317098915577 249999943.500022113323 1 60210.763606833 2023-09-23T18:19:35.630350+00:00 17462975.211090702564 232536968.288610190153 249999943.499700903893 1 60210.763618280 2023-09-23T18:19:36.619422+00:00 17462988.006224390119 232536955.493659883738 249999943.499884277582 1 60210.763629986 2023-09-23T18:19:37.630779+00:00 17462973.134507343173 232536970.365553587675 249999943.500060915947 1 60210.763641437 2023-09-23T18:19:38.620127+00:00 17462980.865514915437 232536962.634299993515 249999943.499814897776 1 60210.763653043 2023-09-23T18:19:39.622892+00:00 17462951.456961546093 232536992.043327093124 249999943.500288635492 1 60210.763664299 2023-09-23T18:19:40.595395+00:00 17462961.527338612825 232536981.972774952650 249999943.500113576651 1 60210.763676239 2023-09-23T18:19:41.627034+00:00 17462989.888970825821 232536953.611101329327 249999943.500072151423 1 60210.763687493 2023-09-23T18:19:42.599435+00:00 17462969.262117922306 232536974.237703680992 249999943.499821603298 1 60210.763698339 2023-09-23T18:19:43.536441+00:00 17463002.418103538454 232536941.081824243069 249999943.499927788973 1 60210.763711665 2023-09-23T18:19:44.687863+00:00 17462960.235410846770 232536983.264368027449 249999943.499778866768 1 60210.763722767 2023-09-23T18:19:45.647051+00:00 17462996.864904470742 232536946.635161697865 249999943.500066161156 1 60210.763733670 2023-09-23T18:19:46.589080+00:00 17463009.137412428856 232536934.362117320299 249999943.499529749155 1 60210.763745363 2023-09-23T18:19:47.599348+00:00 17462953.520304895937 232536989.979805290699 249999943.500110179186 1 60210.763757019 2023-09-23T18:19:48.606440+00:00 17462974.438098713756 232536969.062014609575 249999943.500113308430 1 60210.763768434 2023-09-23T18:19:49.592694+00:00 17462974.841014821082 232536968.658943444490 249999943.499958276749 1 60210.763779873 2023-09-23T18:19:50.581069+00:00 17463031.700844984502 232536911.798766136169 249999943.499611109495 1 60210.763791523 2023-09-23T18:19:51.587612+00:00 17462947.019493449479 232536996.480215489864 249999943.499708950520 1 60210.763803525 2023-09-23T18:19:52.624567+00:00 17462965.458854768425 232536978.041285544634 249999943.500140309334 1 60210.763815061 2023-09-23T18:19:53.621233+00:00 17462969.061903599650 232536974.438451677561 249999943.500355273485 1 60210.763826217 2023-09-23T18:19:54.585154+00:00 17462988.725117798895 232536954.774647176266 249999943.499764978886 1 60210.763837972 2023-09-23T18:19:55.600758+00:00 17462978.059434246272 232536965.440297782421 249999943.499732017517 1 60210.763850016 2023-09-23T18:19:56.641388+00:00 17462952.576373171061 232536990.923590928316 249999943.499964088202 1 60210.763862025 2023-09-23T18:19:57.678979+00:00 17462957.247480642051 232536986.252505779266 249999943.499986410141 1 60210.763872639 2023-09-23T18:19:58.596038+00:00 17462991.359162095934 232536952.140580117702 249999943.499742209911 1 60210.763884367 2023-09-23T18:19:59.609321+00:00 17463025.325256809592 232536918.175006359816 249999943.500263154507 1 60210.763896463 2023-09-23T18:20:00.654408+00:00 17462971.543883018196 232536971.955954611301 249999943.499837636948 1 60210.763907088 2023-09-23T18:20:01.572367+00:00 17462955.165204979479 232536988.334926515818 249999943.500131487846 1 60210.763922371 2023-09-23T18:20:02.892810+00:00 17462951.676515236497 232536991.823545992374 249999943.500061213970 1 60210.763936416 2023-09-23T18:20:04.106332+00:00 17463000.034374307841 232536943.465828865767 249999943.500203162432 1 60210.763945660 2023-09-23T18:20:04.904967+00:00 17462969.259486883879 232536974.240931034088 249999943.500417917967 1 60210.763955277 2023-09-23T18:20:05.735929+00:00 17463031.597304902971 232536911.902473896742 249999943.499778807163 1 60210.763967479 2023-09-23T18:20:06.790164+00:00 17462950.970454853028 232536992.529709488153 249999943.500164330006 1 60210.763977711 2023-09-23T18:20:07.674202+00:00 17462941.136973906308 232537002.363073140383 249999943.500047057867 1 60210.763989443 2023-09-23T18:20:08.687879+00:00 17462948.980502255261 232536994.519217669964 249999943.499719917774 1 60210.764001353 2023-09-23T18:20:09.716869+00:00 17463008.062025953084 232536935.437911152840 249999943.499937117100 1 60210.764012895 2023-09-23T18:20:10.714114+00:00 17462968.175016932189 232536975.324784040451 249999943.499800980091 1 60210.764025027 2023-09-23T18:20:11.762313+00:00 17463027.687551565468 232536915.812360912561 249999943.499912470579 1 60210.764036228 2023-09-23T18:20:12.730073+00:00 17462974.490153998137 232536969.010026603937 249999943.500180602074 1 60210.764047347 2023-09-23T18:20:13.690772+00:00 17463001.139762129635 232536942.360404312611 249999943.500166445971 1 60210.764057907 2023-09-23T18:20:14.603195+00:00 17462982.146657150239 232536961.353374779224 249999943.500031918287 1 60210.764070354 2023-09-23T18:20:15.678606+00:00 17462970.572688058019 232536972.927104711533 249999943.499792754650 1 60210.764082361 2023-09-23T18:20:16.716030+00:00 17462962.724375531077 232536980.775444090366 249999943.499819636345 1 60210.764092777 2023-09-23T18:20:17.615961+00:00 17462988.768193684518 232536954.732176065445 249999943.500369757414 1 60210.764103910 2023-09-23T18:20:18.577835+00:00 17462962.606203660369 232536980.893990397453 249999943.500194072723 1 60210.764115537 2023-09-23T18:20:19.582415+00:00 17463034.254862289876 232536909.245085597038 249999943.499947875738 1 60210.764127931 2023-09-23T18:20:20.653219+00:00 17462965.772441484034 232536977.727519989014 249999943.499961465597 1 60210.764139099 2023-09-23T18:20:21.618151+00:00 17462951.296695541590 232536992.203013896942 249999943.499709427357 1 60210.764151558 2023-09-23T18:20:22.694601+00:00 17462978.884097781032 232536964.615697175264 249999943.499794960022 1 60210.764162775 2023-09-23T18:20:23.663728+00:00 17462985.690117746592 232536957.809930682182 249999943.500048428774 1 60210.764173937 2023-09-23T18:20:24.628151+00:00 17462998.633912686259 232536944.865936636925 249999943.499849319458 1 60210.764185091 2023-09-23T18:20:25.591854+00:00 17463012.283534560353 232536931.216152936220 249999943.499687492847 1 60210.764196797 2023-09-23T18:20:26.603269+00:00 17462973.761693999171 232536969.738329082727 249999943.500023066998 1 60210.764208077 2023-09-23T18:20:27.577900+00:00 17462959.967189673334 232536983.532844215631 249999943.500033885241 1 60210.764220695 2023-09-23T18:20:28.668010+00:00 17462971.175164222717 232536972.324751019478 249999943.499915242195 1 60210.764231513 2023-09-23T18:20:29.602752+00:00 17462970.149342633784 232536973.350465357304 249999943.499807983637 1 60210.764243247 2023-09-23T18:20:30.616564+00:00 17462991.094700735062 232536952.404841870070 249999943.499542593956 1 60210.764254610 2023-09-23T18:20:31.598303+00:00 17462997.314381144941 232536946.185644388199 249999943.500025540590 1 60210.764267203 2023-09-23T18:20:32.686351+00:00 17462986.792869750410 232536956.707036644220 249999943.499906390905 1 60210.764278673 2023-09-23T18:20:33.677331+00:00 17462984.410744976252 232536959.089419364929 249999943.500164330006 1 60210.764289695 2023-09-23T18:20:34.629645+00:00 17462997.847942706198 232536945.652141571045 249999943.500084280968 1 60210.764301026 2023-09-23T18:20:35.608674+00:00 17462990.062900718302 232536953.436975836754 249999943.499876558781 1 60210.764313428 2023-09-23T18:20:36.680194+00:00 17462958.149668674916 232536985.350406259298 249999943.500074923038 1 60210.764324535 2023-09-23T18:20:37.639836+00:00 17462971.993684969842 232536971.505744189024 249999943.499429166317 1 60210.764335631 2023-09-23T18:20:38.598558+00:00 17462968.908145349473 232536974.591707915068 249999943.499853253365 1 60210.764347061 2023-09-23T18:20:39.586070+00:00 17462988.969910506159 232536954.529861956835 249999943.499772459269 1 60210.764359142 2023-09-23T18:20:40.629833+00:00 17462959.911108225584 232536983.588425666094 249999943.499533891678 1 60210.764370986 2023-09-23T18:20:41.653238+00:00 17462992.115768998861 232536951.384441792965 249999943.500210791826 1 60210.764381901 2023-09-23T18:20:42.596289+00:00 17462979.747267182916 232536963.752400636673 249999943.499667823315 1 60210.764393476 2023-09-23T18:20:43.596333+00:00 17463012.434720139951 232536931.065073549747 249999943.499793678522 1 60210.764405668 2023-09-23T18:20:44.649718+00:00 17462965.429878305644 232536978.070203363895 249999943.500081658363 1 60210.764416602 2023-09-23T18:20:45.594467+00:00 17462986.529193349183 232536956.970817506313 249999943.500010848045 1 60210.764427789 2023-09-23T18:20:46.560963+00:00 17462977.834894221276 232536965.664689421654 249999943.499583631754 1 60210.764439018 2023-09-23T18:20:47.531164+00:00 17462969.269946411252 232536974.229991316795 249999943.499937713146 1 60210.764451468 2023-09-23T18:20:48.606890+00:00 17462953.784394867718 232536989.715725123882 249999943.500119984150 1 60210.764463026 2023-09-23T18:20:49.605460+00:00 17462957.776782900095 232536985.722990930080 249999943.499773830175 1 60210.764474449 2023-09-23T18:20:50.592414+00:00 17462958.000799067318 232536985.499378323555 249999943.500177383423 1 60210.764485724 2023-09-23T18:20:51.566549+00:00 17462989.944799508899 232536953.555289030075 249999943.500088542700 1 60210.764497578 2023-09-23T18:20:52.590758+00:00 17462967.533230148256 232536975.966858476400 249999943.500088632107 1 60210.764509373 2023-09-23T18:20:53.609846+00:00 17462993.721931889653 232536949.777642250061 249999943.499574124813 1 60210.764520369 2023-09-23T18:20:54.559889+00:00 17462987.839236523956 232536955.660776883364 249999943.500013411045 1 60210.764532471 2023-09-23T18:20:55.605485+00:00 17462963.955006681383 232536979.545419633389 249999943.500426322222 1 60210.764543694 2023-09-23T18:20:56.575099+00:00 17462976.319516737014 232536967.180537909269 249999943.500054657459 1 60210.764555362 2023-09-23T18:20:57.583230+00:00 17462951.879854038358 232536991.620323330164 249999943.500177383423 1 60210.764567902 2023-09-23T18:20:58.666756+00:00 17462997.736573010683 232536945.763372808695 249999943.499945819378 1 60210.764578597 2023-09-23T18:20:59.590746+00:00 17463036.494558978826 232536907.005664974451 249999943.500223964453 1 60210.764590287 2023-09-23T18:21:00.600786+00:00 17462954.345591381192 232536989.154287397861 249999943.499878764153 1 60210.764601503 2023-09-23T18:21:01.569880+00:00 17463000.430564261973 232536943.069299966097 249999943.499864220619 1 60210.764615670 2023-09-23T18:21:02.793899+00:00 17462973.634287368506 232536969.865864455700 249999943.500151813030 1 60210.764626226 2023-09-23T18:21:03.705959+00:00 17462986.519355352968 232536956.980419814587 249999943.499775171280 1 60210.764637432 2023-09-23T18:21:04.674151+00:00 17463030.152564343065 232536913.347382873297 249999943.499947220087 1 60210.764647936 2023-09-23T18:21:05.581705+00:00 17462981.383448161185 232536962.116710633039 249999943.500158786774 1 60210.764659270 2023-09-23T18:21:06.560925+00:00 17462954.879859749228 232536988.620100438595 249999943.499960184097 1 60210.764671450 2023-09-23T18:21:07.613219+00:00 17462951.331078171730 232536992.169345200062 249999943.500423371792 1 60210.764683521 2023-09-23T18:21:08.656202+00:00 17462960.710954401642 232536982.789233863354 249999943.500188261271 1 60210.764695253 2023-09-23T18:21:09.669864+00:00 17462977.990432694554 232536965.509295761585 249999943.499728441238 1 60210.764705168 2023-09-23T18:21:10.526481+00:00 17462956.509531449527 232536986.990434616804 249999943.499966055155 1 60210.764717725 2023-09-23T18:21:11.611421+00:00 17462940.787754192948 232537002.712059646845 249999943.499813854694 1 60210.764728917 2023-09-23T18:21:12.578450+00:00 17462996.936013869941 232536946.563612699509 249999943.499626576900 1 60210.764740979 2023-09-23T18:21:13.620631+00:00 17463009.740328304470 232536933.759644567966 249999943.499972879887 1 60210.764752267 2023-09-23T18:21:14.595913+00:00 17462963.410193093121 232536980.089799970388 249999943.499993056059 1 60210.764763922 2023-09-23T18:21:15.602901+00:00 17463013.510420966893 232536929.989579081535 249999943.500000059605 1 60210.764775306 2023-09-23T18:21:16.586412+00:00 17462968.396565549076 232536975.103408843279 249999943.499974399805 1 60210.764787232 2023-09-23T18:21:17.616847+00:00 17462945.331293273717 232536998.168768107891 249999943.500061392784 1 60210.764799003 2023-09-23T18:21:18.633878+00:00 17462978.350346036255 232536965.149769008160 249999943.500115036964 1 60210.764810045 2023-09-23T18:21:19.587885+00:00 17462996.759947754443 232536946.739903092384 249999943.499850839376 1 60210.764821324 2023-09-23T18:21:20.562402+00:00 17463018.279853422195 232536925.220091938972 249999943.499945372343 1 60210.764833814 2023-09-23T18:21:21.641487+00:00 17462986.045762851834 232536957.454079002142 249999943.499841868877 1 60210.764845292 2023-09-23T18:21:22.633197+00:00 17462996.197256863117 232536947.303080111742 249999943.500336974859 1 60210.764856322 2023-09-23T18:21:23.586223+00:00 17462993.948860917240 232536949.551383644342 249999943.500244557858 1 60210.764867919 2023-09-23T18:21:24.588254+00:00 17462962.249405417591 232536981.251125335693 249999943.500530749559 1 60210.764880084 2023-09-23T18:21:25.639304+00:00 17462968.631105739623 232536974.868745088577 249999943.499850839376 1 60210.764891265 2023-09-23T18:21:26.605346+00:00 17462995.013723134995 232536948.486546963453 249999943.500270098448 1 60210.764903110 2023-09-23T18:21:27.628641+00:00 17462961.083829075098 232536982.416077196598 249999943.499906271696 1 60210.764914765 2023-09-23T18:21:28.635698+00:00 17462999.591147743165 232536943.908695816994 249999943.499843567610 1 60210.764925915 2023-09-23T18:21:29.599044+00:00 17462988.726017706096 232536954.774017512798 249999943.500035226345 1 60210.764936991 2023-09-23T18:21:30.555977+00:00 17462983.051124196500 232536960.449142366648 249999943.500266551971 1 60210.764948871 2023-09-23T18:21:31.582421+00:00 17462989.081985812634 232536954.418192625046 249999943.500178426504 1 60210.764961565 2023-09-23T18:21:32.679253+00:00 17462987.692123636603 232536955.808213502169 249999943.500337123871 1 60210.764972065 2023-09-23T18:21:33.586394+00:00 17462998.564514722675 232536944.935717374086 249999943.500232100487 1 60210.764983720 2023-09-23T18:21:34.593408+00:00 17463005.590821988881 232536937.909239828587 249999943.500061810017 1 60210.764995763 2023-09-23T18:21:35.633901+00:00 17462973.209841519594 232536970.289963036776 249999943.499804556370 1 60210.765006921 2023-09-23T18:21:36.597946+00:00 17462975.986197587103 232536967.514260858297 249999943.500458449125 1 60210.765018369 2023-09-23T18:21:37.587107+00:00 17462983.774349581450 232536959.725605100393 249999943.499954670668 1 60210.765030342 2023-09-23T18:21:38.621521+00:00 17462960.564867880195 232536982.935150474310 249999943.500018358231 1 60210.765042239 2023-09-23T18:21:39.649430+00:00 17462979.394949756563 232536964.105043292046 249999943.499993056059 1 60210.765053170 2023-09-23T18:21:40.593920+00:00 17462993.249404009432 232536950.250282943249 249999943.499686956406 1 60210.765064873 2023-09-23T18:21:41.605031+00:00 17462981.615131039172 232536961.884896010160 249999943.500027060509 1 60210.765076554 2023-09-23T18:21:42.614273+00:00 17463010.806883849204 232536932.693031907082 249999943.499915748835 1 60210.765088436 2023-09-23T18:21:43.640836+00:00 17462970.750977586955 232536972.749027937651 249999943.500005513430 1 60210.765099394 2023-09-23T18:21:44.587645+00:00 17462968.938463978469 232536974.561445623636 249999943.499909609556 1 60210.765110323 2023-09-23T18:21:45.531904+00:00 17462995.554310012609 232536947.945624560118 249999943.499934583902 1 60210.765122667 2023-09-23T18:21:46.598465+00:00 17462934.324435468763 232537009.175297260284 249999943.499732732773 1 60210.765134465 2023-09-23T18:21:47.617806+00:00 17463003.439675666392 232536940.060306251049 249999943.499981909990 1 60210.765145204 2023-09-23T18:21:48.545643+00:00 17463001.093601640314 232536942.406333327293 249999943.499934971333 1 60210.765157476 2023-09-23T18:21:49.605913+00:00 17462984.478923309594 232536959.021121144295 249999943.500044465065 1 60210.765169558 2023-09-23T18:21:50.649831+00:00 17462912.205503977835 232537031.294292390347 249999943.499796360731 1 60210.765180597 2023-09-23T18:21:51.603583+00:00 17463038.738027393818 232536904.762024730444 249999943.500052124262 1 60210.765192016 2023-09-23T18:21:52.590239+00:00 17462960.268991343677 232536983.230810552835 249999943.499801903963 1 60210.765203898 2023-09-23T18:21:53.616822+00:00 17463005.329655110836 232536938.169804304838 249999943.499459415674 1 60210.765215628 2023-09-23T18:21:54.630284+00:00 17463021.723611898720 232536921.776492834091 249999943.500104725361 1 60210.765227430 2023-09-23T18:21:55.649909+00:00 17463026.113310433924 232536917.386537373066 249999943.499847799540 1 60210.765239056 2023-09-23T18:21:56.654461+00:00 17462947.371509216726 232536996.128412723541 249999943.499921947718 1 60210.765250017 2023-09-23T18:21:57.601458+00:00 17463005.581862449646 232536937.918231576681 249999943.500094026327 1 60210.765261482 2023-09-23T18:21:58.591996+00:00 17462939.019769966602 232537004.480180352926 249999943.499950319529 1 60210.765273420 2023-09-23T18:21:59.623484+00:00 17463016.744220666587 232536926.755808591843 249999943.500029265881 1 60210.765284429 2023-09-23T18:22:00.574670+00:00 17462977.495127260685 232536966.005144387484 249999943.500271648169 1 60210.765296193 2023-09-23T18:22:01.591054+00:00 17462966.186571460217 232536977.313450992107 249999943.500022441149 1 60210.765310462 2023-09-23T18:22:02.823878+00:00 17462971.075769554824 232536972.423961162567 249999943.499730706215 1 60210.765321861 2023-09-23T18:22:03.808838+00:00 17462995.037224244326 232536948.462539434433 249999943.499763667583 1 60210.765333890 2023-09-23T18:22:04.848136+00:00 17462981.430370066315 232536962.069768607616 249999943.500138670206 1 60210.765344874 2023-09-23T18:22:05.797112+00:00 17462932.953555926681 232537010.546537816525 249999943.500093758106 1 60210.765355329 2023-09-23T18:22:06.700477+00:00 17463020.696103610098 232536922.804111510515 249999943.500215113163 1 60210.765366319 2023-09-23T18:22:07.649953+00:00 17462994.629807811230 232536948.870210051537 249999943.500017851591 1 60210.765377601 2023-09-23T18:22:08.624730+00:00 17463004.014609277248 232536939.485196828842 249999943.499806106091 1 60210.765389616 2023-09-23T18:22:09.662797+00:00 17462946.558498699218 232536996.941273689270 249999943.499772399664 1 60210.765401802 2023-09-23T18:22:10.715660+00:00 17462973.615567527711 232536969.884047389030 249999943.499614924192 1 60210.765413735 2023-09-23T18:22:11.746686+00:00 17462926.576014034450 232537016.923841506243 249999943.499855548143 1 60210.765424835 2023-09-23T18:22:12.705810+00:00 17462999.728914197534 232536943.771046638489 249999943.499960839748 1 60210.765436636 2023-09-23T18:22:13.725348+00:00 17462975.952837333083 232536967.547197222710 249999943.500034570694 1 60210.765447497 2023-09-23T18:22:14.663752+00:00 17463006.684861365706 232536936.815366715193 249999943.500228077173 1 60210.765459226 2023-09-23T18:22:15.677146+00:00 17462965.521546415985 232536977.978586494923 249999943.500132918358 1 60210.765471068 2023-09-23T18:22:16.700239+00:00 17463023.996326070279 232536919.503632158041 249999943.499958217144 1 60210.765482523 2023-09-23T18:22:17.689983+00:00 17462929.799428250641 232537013.700284123421 249999943.499712377787 1 60210.765493608 2023-09-23T18:22:18.647730+00:00 17462979.127656612545 232536964.372069150209 249999943.499725759029 1 60210.765505799 2023-09-23T18:22:19.701059+00:00 17462987.423013586551 232536956.076967805624 249999943.499981403351 1 60210.765516422 2023-09-23T18:22:20.618865+00:00 17462968.063732944429 232536975.436295449734 249999943.500028401613 1 60210.765528021 2023-09-23T18:22:21.621068+00:00 17463036.117612794042 232536907.382267534733 249999943.499880313873 1 60210.765539654 2023-09-23T18:22:22.626114+00:00 17462966.873692385852 232536976.626625150442 249999943.500317543745 1 60210.765550425 2023-09-23T18:22:23.556742+00:00 17463000.390401244164 232536943.109368294477 249999943.499769538641 1 60210.765562468 2023-09-23T18:22:24.597245+00:00 17462974.961776949465 232536968.538173913956 249999943.499950855970 1 60210.765574304 2023-09-23T18:22:25.619870+00:00 17462958.519047841430 232536984.980823487043 249999943.499871313572 1 60210.765585617 2023-09-23T18:22:26.597310+00:00 17462972.113780770451 232536971.386486977339 249999943.500267744064 1 60210.765598008 2023-09-23T18:22:27.667946+00:00 17463007.231224659830 232536936.269095480442 249999943.500320136547 1 60210.765609047 2023-09-23T18:22:28.621658+00:00 17462927.369492739439 232537016.130372196436 249999943.499864935875 1 60210.765621359 2023-09-23T18:22:29.685405+00:00 17462994.883249092847 232536948.616440922022 249999943.499690026045 1 60210.765632088 2023-09-23T18:22:30.612404+00:00 17462993.878645449877 232536949.621552884579 249999943.500198334455 1 60210.765643365 2023-09-23T18:22:31.586731+00:00 17462955.403910487890 232536988.095919013023 249999943.499829500914 1 60210.765655580 2023-09-23T18:22:32.642069+00:00 17462993.881166584790 232536949.618298619986 249999943.499465197325 1 60210.765667228 2023-09-23T18:22:33.648461+00:00 17462958.682835761458 232536984.817007452250 249999943.499843209982 1 60210.765678440 2023-09-23T18:22:34.617215+00:00 17462963.827852930874 232536979.671765893698 249999943.499618828297 1 60210.765690211 2023-09-23T18:22:35.634194+00:00 17462959.054764211178 232536984.444957941771 249999943.499722152948 1 60210.765701620 2023-09-23T18:22:36.619939+00:00 17462953.930270053446 232536989.569471210241 249999943.499741256237 1 60210.765713061 2023-09-23T18:22:37.608505+00:00 17462971.262336816639 232536972.237645506859 249999943.499982327223 1 60210.765724904 2023-09-23T18:22:38.631739+00:00 17463023.730558451265 232536919.770070225000 249999943.500628679991 1 60210.765736920 2023-09-23T18:22:39.669922+00:00 17462975.308350183070 232536968.191652297974 249999943.500002473593 1 60210.765748778 2023-09-23T18:22:40.694447+00:00 17462973.147245351225 232536970.352548420429 249999943.499793767929 1 60210.765760902 2023-09-23T18:22:41.741927+00:00 17462945.010884672403 232536998.488942831755 249999943.499827504158 1 60210.765770926 2023-09-23T18:22:42.607993+00:00 17462967.242799844593 232536976.257362544537 249999943.500162392855 1 60210.765782352 2023-09-23T18:22:43.595160+00:00 17463046.897243648767 232536896.602964937687 249999943.500208586454 1 60210.765793732 2023-09-23T18:22:44.578462+00:00 17462946.578010100871 232536996.922185599804 249999943.500195711851 1 60210.765805561 2023-09-23T18:22:45.600483+00:00 17462979.416417405009 232536964.083358436823 249999943.499775826931 1 60210.765817004 2023-09-23T18:22:46.589115+00:00 17462971.953765947372 232536971.546243935823 249999943.500009894371 1 60210.765828597 2023-09-23T18:22:47.590775+00:00 17462980.971953928471 232536962.528106600046 249999943.500060528517 1 60210.765840827 2023-09-23T18:22:48.647497+00:00 17462979.009557016194 232536964.490566611290 249999943.500123620033 1 60210.765852133 2023-09-23T18:22:49.624262+00:00 17463008.531186237931 232536934.968744575977 249999943.499930799007 1 60210.765863545 2023-09-23T18:22:50.610273+00:00 17462950.152922596782 232536993.347233057022 249999943.500155657530 1 60210.765875852 2023-09-23T18:22:51.673577+00:00 17462997.067778151482 232536946.431965708733 249999943.499743849039 1 60210.765887522 2023-09-23T18:22:52.681906+00:00 17462902.821087803692 232537040.679137319326 249999943.500225126743 1 60210.765898743 2023-09-23T18:22:53.651384+00:00 17462989.281017109752 232536954.218897700310 249999943.499914824963 1 60210.765909884 2023-09-23T18:22:54.614002+00:00 17463002.947944246233 232536940.551603853703 249999943.499548107386 1 60210.765921555 2023-09-23T18:22:55.622301+00:00 17463005.992588825524 232536937.507343798876 249999943.499932616949 1 60210.765932623 2023-09-23T18:22:56.578673+00:00 17462926.033180084080 232537017.466577082872 249999943.499757170677 1 60210.765944751 2023-09-23T18:22:57.626464+00:00 17462967.246723063290 232536976.253285586834 249999943.500008642673 1 60210.765956128 2023-09-23T18:22:58.609406+00:00 17462981.770502239466 232536961.729054510593 249999943.499556750059 1 60210.765967167 2023-09-23T18:22:59.563228+00:00 17462984.260748635978 232536959.239223033190 249999943.499971657991 1 60210.765979080 2023-09-23T18:23:00.592566+00:00 17462978.254936639220 232536965.244786828756 249999943.499723464251 1 60210.765992968 2023-09-23T18:23:01.792474+00:00 17462990.558122433722 232536952.941770374775 249999943.499892801046 1 60210.766003563 2023-09-23T18:23:02.707836+00:00 17462965.359417703003 232536978.140390366316 249999943.499808073044 1 60210.766015158 2023-09-23T18:23:03.709659+00:00 17463000.237840909511 232536943.262257993221 249999943.500098913908 1 60210.766026036 2023-09-23T18:23:04.649555+00:00 17463001.066205099225 232536942.434140145779 249999943.500345230103 1 60210.766037703 2023-09-23T18:23:05.657518+00:00 17462961.166202154011 232536982.333630919456 249999943.499833077192 1 60210.766049497 2023-09-23T18:23:06.676567+00:00 17462960.742474731058 232536982.757567644119 249999943.500042378902 1 60210.766061515 2023-09-23T18:23:07.714883+00:00 17462971.055109076202 232536972.444940358400 249999943.500049442053 1 60210.766072882 2023-09-23T18:23:08.697056+00:00 17463033.814840961248 232536909.685104101896 249999943.499945074320 1 60210.766084211 2023-09-23T18:23:09.675853+00:00 17462962.984087172896 232536980.515638977289 249999943.499726146460 1 60210.766095051 2023-09-23T18:23:10.612351+00:00 17462974.784716933966 232536968.715123713017 249999943.499840646982 1 60210.766106527 2023-09-23T18:23:11.603926+00:00 17462969.353631541133 232536974.146253377199 249999943.499884903431 1 60210.766118242 2023-09-23T18:23:12.616151+00:00 17463016.640602350235 232536926.859137982130 249999943.499740332365 1 60210.766129536 2023-09-23T18:23:13.591873+00:00 17462982.629981316626 232536960.869638383389 249999943.499619692564 1 60210.766141680 2023-09-23T18:23:14.641125+00:00 17462967.150140471756 232536976.349901258945 249999943.500041723251 1 60210.766152546 2023-09-23T18:23:15.580011+00:00 17462994.407824911177 232536949.092318356037 249999943.500143259764 1 60210.766164526 2023-09-23T18:23:16.615090+00:00 17462941.179531928152 232537002.320679187775 249999943.500211119652 1 60210.766176069 2023-09-23T18:23:17.612348+00:00 17462985.249043572694 232536958.250957876444 249999943.500001460314 1 60210.766187590 2023-09-23T18:23:18.607795+00:00 17462972.619176398963 232536970.881065338850 249999943.500241726637 1 60210.766198773 2023-09-23T18:23:19.573991+00:00 17462993.657958764583 232536949.842208385468 249999943.500167161226 1 60210.766210600 2023-09-23T18:23:20.595848+00:00 17462950.503802470863 232536992.996266037226 249999943.500068515539 1 60210.766222554 2023-09-23T18:23:21.628701+00:00 17462936.197364609689 232537007.302633613348 249999943.499998211861 1 60210.766233819 2023-09-23T18:23:22.601948+00:00 17462977.458099488169 232536966.042186111212 249999943.500285595655 1 60210.766245408 2023-09-23T18:23:23.603224+00:00 17462990.314745109528 232536953.185060232878 249999943.499805331230 1 60210.766256532 2023-09-23T18:23:24.564385+00:00 17462954.011812828481 232536989.487876236439 249999943.499689072371 1 60210.766268348 2023-09-23T18:23:25.585317+00:00 17462985.299476608634 232536958.200405150652 249999943.499881744385 1 60210.766280409 2023-09-23T18:23:26.627333+00:00 17462997.732865538448 232536945.767013132572 249999943.499878674746 1 60210.766291817 2023-09-23T18:23:27.612956+00:00 17462993.358760930598 232536950.140935570002 249999943.499696493149 1 60210.766303130 2023-09-23T18:23:28.590450+00:00 17462952.179587576538 232536991.320247173309 249999943.499834746122 1 60210.766314938 2023-09-23T18:23:29.610667+00:00 17463014.151800666004 232536929.348217964172 249999943.500018626451 1 60210.766326180 2023-09-23T18:23:30.581931+00:00 17462959.778156626970 232536983.721755743027 249999943.499912381172 1 60210.766337800 2023-09-23T18:23:31.585885+00:00 17462977.903970681131 232536965.596300274134 249999943.500270962715 1 60210.766349071 2023-09-23T18:23:32.559731+00:00 17462945.659829378128 232536997.840017050505 249999943.499846428633 1 60210.766361121 2023-09-23T18:23:33.600873+00:00 17463003.392377607524 232536940.107634037733 249999943.500011652708 1 60210.766372535 2023-09-23T18:23:34.587004+00:00 17462990.461582962424 232536953.038410514593 249999943.499993473291 1 60210.766384403 2023-09-23T18:23:35.612455+00:00 17462968.800920750946 232536974.699213236570 249999943.500133991241 1 60210.766395985 2023-09-23T18:23:36.613138+00:00 17462952.962279926986 232536990.538122147322 249999943.500402063131 1 60210.766407582 2023-09-23T18:23:37.615080+00:00 17462984.874955929816 232536958.625137537718 249999943.500093460083 1 60210.766418669 2023-09-23T18:23:38.573046+00:00 17462990.676204696298 232536952.823762536049 249999943.499967217445 1 60210.766430326 2023-09-23T18:23:39.580177+00:00 17462948.869346901774 232536994.631002277136 249999943.500349164009 1 60210.766442529 2023-09-23T18:23:40.634543+00:00 17462979.402432374656 232536964.097382098436 249999943.499814480543 1 60210.766453658 2023-09-23T18:23:41.596049+00:00 17462956.348110094666 232536987.151906162500 249999943.500016272068 1 60210.766465119 2023-09-23T18:23:42.586314+00:00 17462979.288480516523 232536964.211695373058 249999943.500175893307 1 60210.766476844 2023-09-23T18:23:43.599374+00:00 17462991.096379540861 232536952.403403103352 249999943.499782651663 1 60210.766488097 2023-09-23T18:23:44.571591+00:00 17463023.960645657033 232536919.539303272963 249999943.499948918819 1 60210.766500235 2023-09-23T18:23:45.620281+00:00 17462943.820425685495 232536999.679394841194 249999943.499820530415 1 60210.766511216 2023-09-23T18:23:46.569036+00:00 17462961.585563164204 232536981.914478421211 249999943.500041574240 1 60210.766522909 2023-09-23T18:23:47.579302+00:00 17463014.421809077263 232536929.077896028757 249999943.499705106020 1 60210.766535121 2023-09-23T18:23:48.634461+00:00 17462976.500045932829 232536967.000319838524 249999943.500365763903 1 60210.766546200 2023-09-23T18:23:49.591673+00:00 17462954.999457731843 232536988.500546365976 249999943.500004112720 1 60210.766557964 2023-09-23T18:23:50.608154+00:00 17462985.410734191537 232536958.089407145977 249999943.500141322613 1 60210.766569430 2023-09-23T18:23:51.598784+00:00 17463005.924254193902 232536937.575699716806 249999943.499953925610 1 60210.766581421 2023-09-23T18:23:52.634760+00:00 17462980.275652501732 232536963.224294006824 249999943.499946504831 1 60210.766592673 2023-09-23T18:23:53.606903+00:00 17463028.670361828059 232536914.829493373632 249999943.499855190516 1 60210.766604495 2023-09-23T18:23:54.628375+00:00 17462950.455132897943 232536993.044724941254 249999943.499857842922 1 60210.766615845 2023-09-23T18:23:55.609053+00:00 17463021.185429014266 232536922.314509630203 249999943.499938637018 1 60210.766627530 2023-09-23T18:23:56.618607+00:00 17462921.873149346560 232537021.627100467682 249999943.500249803066 1 60210.766638794 2023-09-23T18:23:57.591828+00:00 17462997.751514878124 232536945.748604893684 249999943.500119775534 1 60210.766650998 2023-09-23T18:23:58.646184+00:00 17462945.724841523916 232536997.775325506926 249999943.500167042017 1 60210.766662383 2023-09-23T18:23:59.629894+00:00 17462977.574559483677 232536965.925403594971 249999943.499963074923 1 60210.766673322 2023-09-23T18:24:00.575019+00:00 17462933.450652278960 232537010.049106031656 249999943.499758303165 1 60210.766688629 2023-09-23T18:24:01.897503+00:00 17462979.962930113077 232536963.537384688854 249999943.500314801931 1 60210.766699410 2023-09-23T18:24:02.829022+00:00 17462968.308896839619 232536975.191282600164 249999943.500179439783 1 60210.766709892 2023-09-23T18:24:03.734657+00:00 17462988.634066890925 232536954.866046637297 249999943.500113517046 1 60210.766721551 2023-09-23T18:24:04.742030+00:00 17462944.531986083835 232536998.967683613300 249999943.499669700861 1 60210.766733309 2023-09-23T18:24:05.757894+00:00 17463005.497763175517 232536938.001964926720 249999943.499728113413 1 60210.766744324 2023-09-23T18:24:06.709583+00:00 17462995.990378729999 232536947.509551078081 249999943.499929815531 1 60210.766756453 2023-09-23T18:24:07.757554+00:00 17462959.248770244420 232536984.250899612904 249999943.499669849873 1 60210.766767551 2023-09-23T18:24:08.716381+00:00 17462972.389760904014 232536971.110203117132 249999943.499964028597 1 60210.766779429 2023-09-23T18:24:09.742661+00:00 17462971.515301428735 232536971.984490543604 249999943.499791979790 1 60210.766791117 2023-09-23T18:24:10.752512+00:00 17463007.755750991404 232536935.744353443384 249999943.500104427338 1 60210.766802292 2023-09-23T18:24:11.718080+00:00 17462942.161612730473 232537001.338350266218 249999943.499962985516 1 60210.766813015 2023-09-23T18:24:12.644511+00:00 17462976.263387288898 232536967.236559063196 249999943.499946355820 1 60210.766824532 2023-09-23T18:24:13.639554+00:00 17462950.316733840853 232536993.183228909969 249999943.499962747097 1 60210.766836109 2023-09-23T18:24:14.639762+00:00 17463003.159213677049 232536940.340759217739 249999943.499972879887 1 60210.766847307 2023-09-23T18:24:15.607328+00:00 17463008.029027495533 232536935.471313863993 249999943.500341355801 1 60210.766858889 2023-09-23T18:24:16.608045+00:00 17462976.864918291569 232536966.635232120752 249999943.500150412321 1 60210.766870753 2023-09-23T18:24:17.633102+00:00 17462973.929767027497 232536969.570363342762 249999943.500130355358 1 60210.766882095 2023-09-23T18:24:18.613019+00:00 17462972.133161209524 232536971.366672813892 249999943.499834030867 1 60210.766894313 2023-09-23T18:24:19.668641+00:00 17463004.105883803219 232536939.394039034843 249999943.499922841787 1 60210.766905935 2023-09-23T18:24:20.672763+00:00 17462991.676465723664 232536951.823778271675 249999943.500243991613 1 60210.766917328 2023-09-23T18:24:21.657152+00:00 17462966.767431922257 232536976.732652664185 249999943.500084578991 1 60210.766929835 2023-09-23T18:24:22.737735+00:00 17462979.941164359450 232536963.558993756771 249999943.500158131123 1 60210.766940123 2023-09-23T18:24:23.626682+00:00 17462978.713960297406 232536964.786021590233 249999943.499981880188 1 60210.766952163 2023-09-23T18:24:24.666850+00:00 17462976.217707809061 232536967.282086372375 249999943.499794185162 1 60210.766963462 2023-09-23T18:24:25.643161+00:00 17462916.282489534467 232537027.217276275158 249999943.499765813351 1 60210.766975264 2023-09-23T18:24:26.662799+00:00 17463029.627596523613 232536913.872293263674 249999943.499889791012 1 60210.766986304 2023-09-23T18:24:27.616685+00:00 17462959.347924221307 232536984.151694804430 249999943.499619036913 1 60210.766997878 2023-09-23T18:24:28.616661+00:00 17462941.452394913882 232537002.048008561134 249999943.500403463840 1 60210.767009547 2023-09-23T18:24:29.624815+00:00 17462955.985185299069 232536987.514588922262 249999943.499774217606 1 60210.767021532 2023-09-23T18:24:30.660395+00:00 17462964.917596470565 232536978.582611590624 249999943.500208050013 1 60210.767033178 2023-09-23T18:24:31.666625+00:00 17462963.972454015166 232536979.527136445045 249999943.499590456486 1 60210.767044971 2023-09-23T18:24:32.685491+00:00 17463002.026709262282 232536941.473183542490 249999943.499892801046 1 60210.767056074 2023-09-23T18:24:33.644753+00:00 17463004.575884383172 232536938.924230039120 249999943.500114411116 1 60210.767068172 2023-09-23T18:24:34.690084+00:00 17462985.594269588590 232536957.905396997929 249999943.499666571617 1 60210.767078477 2023-09-23T18:24:35.580401+00:00 17463001.027215912938 232536942.472401440144 249999943.499617338181 1 60210.767090961 2023-09-23T18:24:36.659044+00:00 17462940.471817251295 232537003.028362572193 249999943.500179827213 1 60210.767102329 2023-09-23T18:24:37.641181+00:00 17462997.895455062389 232536945.604831308126 249999943.500286370516 1 60210.767113378 2023-09-23T18:24:38.595858+00:00 17462972.347246233374 232536971.152619481087 249999943.499865710735 1 60210.767126016 2023-09-23T18:24:39.687833+00:00 17463001.441325560212 232536942.058869957924 249999943.500195503235 1 60210.767137832 2023-09-23T18:24:40.708697+00:00 17462974.686285793781 232536968.813846826553 249999943.500132620335 1 60210.767148641 2023-09-23T18:24:41.642563+00:00 17462977.943864196539 232536965.556267559528 249999943.500131756067 1 60210.767160239 2023-09-23T18:24:42.644622+00:00 17462951.594951659441 232536991.904880553484 249999943.499832212925 1 60210.767171088 2023-09-23T18:24:43.581973+00:00 17462927.098781701177 232537016.401616603136 249999943.500398308039 1 60210.767183200 2023-09-23T18:24:44.628431+00:00 17462965.946054354310 232536977.553816586733 249999943.499870955944 1 60210.767194525 2023-09-23T18:24:45.606938+00:00 17462975.413614641875 232536968.086488723755 249999943.500103354454 1 60210.767205920 2023-09-23T18:24:46.591518+00:00 17462926.949113260955 232537016.550902932882 249999943.500016182661 1 60210.767217453 2023-09-23T18:24:47.587925+00:00 17462977.688269075006 232536965.811729252338 249999943.499998331070 1 60210.767228947 2023-09-23T18:24:48.581061+00:00 17462969.962124541402 232536973.537905395031 249999943.500029921532 1 60210.767240784 2023-09-23T18:24:49.603713+00:00 17463012.059861842543 232536931.439929813147 249999943.499791651964 1 60210.767252251 2023-09-23T18:24:50.594471+00:00 17462982.267079655081 232536961.233019649982 249999943.500099301338 1 60210.767263208 2023-09-23T18:24:51.541147+00:00 17462960.628639433533 232536982.871249258518 249999943.499888688326 1 60210.767275552 2023-09-23T18:24:52.607736+00:00 17463011.119838807732 232536932.379698663950 249999943.499537467957 1 60210.767287171 2023-09-23T18:24:53.611537+00:00 17462993.131854537874 232536950.368138670921 249999943.499993205070 1 60210.767299353 2023-09-23T18:24:54.664095+00:00 17462940.692405011505 232537002.807540744543 249999943.499945759773 1 60210.767310290 2023-09-23T18:24:55.609071+00:00 17463007.168726999313 232536936.331246554852 249999943.499973565340 1 60210.767321897 2023-09-23T18:24:56.611911+00:00 17463001.979311529547 232536941.520602732897 249999943.499914258718 1 60210.767333628 2023-09-23T18:24:57.625447+00:00 17463001.792216870934 232536941.707477748394 249999943.499694615602 1 60210.767344628 2023-09-23T18:24:58.575905+00:00 17462965.326052114367 232536978.174288421869 249999943.500340521336 1 60210.767356826 2023-09-23T18:24:59.629774+00:00 17462990.264855269343 232536953.235106378794 249999943.499961644411 1 60210.767368160 2023-09-23T18:25:00.609001+00:00 17462972.457018747926 232536971.042746245861 249999943.499764978886 1 60210.767381606 2023-09-23T18:25:01.770718+00:00 17463008.214228380471 232536935.285508304834 249999943.499736696482 1 60210.767394949 2023-09-23T18:25:02.923606+00:00 17462965.318776316941 232536978.181326091290 249999943.500102400780 1 60210.767405526 2023-09-23T18:25:03.837435+00:00 17463012.140036959201 232536931.359933555126 249999943.499970525503 1 60210.767416319 2023-09-23T18:25:04.769953+00:00 17462981.656059838831 232536961.843278646469 249999943.499338477850 1 60210.767427809 2023-09-23T18:25:05.762667+00:00 17462967.696400523186 232536975.803740978241 249999943.500141501427 1 60210.767438250 2023-09-23T18:25:06.664754+00:00 17462996.260390903801 232536947.239441841841 249999943.499832749367 1 60210.767450619 2023-09-23T18:25:07.733531+00:00 17462984.538934953511 232536958.961120903492 249999943.500055849552 1 60210.767461133 2023-09-23T18:25:08.641860+00:00 17463034.179288875312 232536909.320676952600 249999943.499965816736 1 60210.767473145 2023-09-23T18:25:09.679779+00:00 17462941.689552232623 232537001.810551762581 249999943.500104010105 1 60210.767484099 2023-09-23T18:25:10.626117+00:00 17462956.700857724994 232536986.798927485943 249999943.499785214663 1 60210.767497110 2023-09-23T18:25:11.750310+00:00 17462956.908263448626 232536986.591455519199 249999943.499718964100 1 60210.767506949 2023-09-23T18:25:12.600409+00:00 17462956.204190943390 232536987.295980006456 249999943.500170946121 1 60210.767519509 2023-09-23T18:25:13.685590+00:00 17462983.289531648159 232536960.210436880589 249999943.499968528748 1 60210.767530525 2023-09-23T18:25:14.637382+00:00 17463007.089972879738 232536936.409919768572 249999943.499892652035 1 60210.767542667 2023-09-23T18:25:15.686442+00:00 17462958.824724707752 232536984.674795389175 249999943.499520093203 1 60210.767552989 2023-09-23T18:25:16.578205+00:00 17463026.128531895578 232536917.371505469084 249999943.500037372112 1 60210.767565073 2023-09-23T18:25:17.622320+00:00 17462964.617360875010 232536978.882508695126 249999943.499869585037 1 60210.767577076 2023-09-23T18:25:18.659418+00:00 17462944.527300622314 232536998.972618639469 249999943.499919265509 1 60210.767588499 2023-09-23T18:25:19.646340+00:00 17462983.105996832252 232536960.393818914890 249999943.499815762043 1 60210.767599788 2023-09-23T18:25:20.621695+00:00 17462997.839263156056 232536945.661031395197 249999943.500294566154 1 60210.767611194 2023-09-23T18:25:21.607144+00:00 17462964.186780508608 232536979.313236206770 249999943.500016719103 1 60210.767622703 2023-09-23T18:25:22.601507+00:00 17462953.771144196391 232536989.728810936213 249999943.499955117702 1 60210.767634620 2023-09-23T18:25:23.631162+00:00 17463026.311738736928 232536917.187944948673 249999943.499683678150 1 60210.767645956 2023-09-23T18:25:24.610602+00:00 17462946.552892513573 232536996.947222679853 249999943.500115185976 1 60210.767657805 2023-09-23T18:25:25.634342+00:00 17462979.626674883068 232536963.872863054276 249999943.499537944794 1 60210.767669911 2023-09-23T18:25:26.680368+00:00 17462973.792836558074 232536969.706993907690 249999943.499830454588 1 60210.767680670 2023-09-23T18:25:27.609853+00:00 17462980.519883286208 232536962.980465769768 249999943.500349044800 1 60210.767693290 2023-09-23T18:25:28.700306+00:00 17462982.696309093386 232536960.803575336933 249999943.499884426594 1 60210.767704093 2023-09-23T18:25:29.633609+00:00 17463039.051030248404 232536904.448783457279 249999943.499813705683 1 60210.767715684 2023-09-23T18:25:30.635107+00:00 17462995.940452013165 232536947.559250295162 249999943.499702304602 1 60210.767726108 2023-09-23T18:25:31.535774+00:00 17462911.334950324148 232537032.165078580379 249999943.500028908253 1 60210.767738562 2023-09-23T18:25:32.611745+00:00 17462919.337083637714 232537024.162784218788 249999943.499867856503 1 60210.767750118 2023-09-23T18:25:33.610182+00:00 17463039.697879970074 232536903.801810383797 249999943.499690353870 1 60210.767761584 2023-09-23T18:25:34.600885+00:00 17462973.190857455134 232536970.309312194586 249999943.500169634819 1 60210.767773353 2023-09-23T18:25:35.617673+00:00 17462979.376491792500 232536964.123342067003 249999943.499833852053 1 60210.767784722 2023-09-23T18:25:36.600017+00:00 17462987.553606647998 232536955.946212947369 249999943.499819606543 1 60210.767796660 2023-09-23T18:25:37.631403+00:00 17463000.976653289050 232536942.523627132177 249999943.500280410051 1 60210.767807679 2023-09-23T18:25:38.583449+00:00 17462921.733655896038 232537021.766292184591 249999943.499948084354 1 60210.767819970 2023-09-23T18:25:39.645412+00:00 17462984.737828962505 232536958.762264072895 249999943.500093042850 1 60210.767830933 2023-09-23T18:25:40.592558+00:00 17463017.501614075154 232536925.998190909624 249999943.499804973602 1 60210.767843079 2023-09-23T18:25:41.642032+00:00 17463001.433187052608 232536942.067020773888 249999943.500207841396 1 60210.767854435 2023-09-23T18:25:42.623190+00:00 17462978.349443320185 232536965.150652766228 249999943.500096082687 1 60210.767866043 2023-09-23T18:25:43.626130+00:00 17463020.878825295717 232536922.621281415224 249999943.500106722116 1 60210.767877272 2023-09-23T18:25:44.596352+00:00 17462954.597381055355 232536988.902743816376 249999943.500124871731 1 60210.767889008 2023-09-23T18:25:45.610328+00:00 17462925.517266366631 232537017.982575476170 249999943.499841839075 1 60210.767900653 2023-09-23T18:25:46.616404+00:00 17463029.744651790708 232536913.755376160145 249999943.500027954578 1 60210.767911877 2023-09-23T18:25:47.586140+00:00 17462975.921532772481 232536967.578388601542 249999943.499921381474 1 60210.767923982 2023-09-23T18:25:48.632020+00:00 17463010.989364497364 232536932.510591983795 249999943.499956488609 1 60210.767934799 2023-09-23T18:25:49.566614+00:00 17462976.303136914968 232536967.196801930666 249999943.499938845634 1 60210.767946535 2023-09-23T18:25:50.580648+00:00 17463002.815743669868 232536940.684119611979 249999943.499863266945 1 60210.767958037 2023-09-23T18:25:51.574396+00:00 17462929.798802632838 232537013.701155722141 249999943.499958366156 1 60210.767969708 2023-09-23T18:25:52.582816+00:00 17462992.948317836970 232536950.551743239164 249999943.500061064959 1 60210.767981334 2023-09-23T18:25:53.587244+00:00 17463016.212782181799 232536927.287718921900 249999943.500501096249 1 60210.767992173 2023-09-23T18:25:54.523733+00:00 17462958.805133104324 232536984.694504052401 249999943.499637156725 1 60210.768004783 2023-09-23T18:25:55.613306+00:00 17462953.393542546779 232536990.106563657522 249999943.500106215477 1 60210.768015978 2023-09-23T18:25:56.580480+00:00 17462990.007503695786 232536953.492819845676 249999943.500323534012 1 60210.768027666 2023-09-23T18:25:57.590359+00:00 17463006.226929292083 232536937.273106336594 249999943.500035643578 1 60210.768039129 2023-09-23T18:25:58.580758+00:00 17462995.416646007448 232536948.083115279675 249999943.499761283398 1 60210.768051234 2023-09-23T18:25:59.626608+00:00 17462984.785143539310 232536958.714976549149 249999943.500120103359 1 60210.768062388 2023-09-23T18:26:00.590313+00:00 17462980.514748834074 232536962.985265374184 249999943.500014215708 1 60210.768075296 2023-09-23T18:26:01.705542+00:00 17462950.206960722804 232536993.293095827103 249999943.500056564808 1 60210.768088333 2023-09-23T18:26:02.831947+00:00 17462982.748293742537 232536960.751769810915 249999943.500063538551 1 60210.768098698 2023-09-23T18:26:03.727499+00:00 17463060.231087420136 232536883.268867552280 249999943.499954968691 1 60210.768111028 2023-09-23T18:26:04.792790+00:00 17462916.080044418573 232537027.420426040888 249999943.500470459461 1 60210.768122382 2023-09-23T18:26:05.773817+00:00 17462966.884529586881 232536976.614954173565 249999943.499483764172 1 60210.768132760 2023-09-23T18:26:06.670486+00:00 17463046.739572510123 232536896.760389149189 249999943.499961674213 1 60210.768144171 2023-09-23T18:26:07.656399+00:00 17462964.660617467016 232536978.839688211679 249999943.500305682421 1 60210.768156110 2023-09-23T18:26:08.687917+00:00 17462982.449552796781 232536961.050297528505 249999943.499850332737 1 60210.768168844 2023-09-23T18:26:09.788093+00:00 17463022.720179479569 232536920.779812067747 249999943.499991536140 1 60210.768180609 2023-09-23T18:26:10.804588+00:00 17462931.431583471596 232537012.068248838186 249999943.499832302332 1 60210.768191182 2023-09-23T18:26:11.718081+00:00 17463018.484307698905 232536925.015298724174 249999943.499606430531 1 60210.768203638 2023-09-23T18:26:12.794265+00:00 17462961.201560087502 232536982.298384934664 249999943.499945014715 1 60210.768214104 2023-09-23T18:26:13.698619+00:00 17463020.855938553810 232536922.644306302071 249999943.500244855881 1 60210.768224976 2023-09-23T18:26:14.637974+00:00 17462972.086140822619 232536971.414254248142 249999943.500395059586 1 60210.768237372 2023-09-23T18:26:15.708926+00:00 17463012.877879656851 232536930.622123092413 249999943.500002741814 1 60210.768248453 2023-09-23T18:26:16.666357+00:00 17462956.169785264879 232536987.330232411623 249999943.500017672777 1 60210.768260071 2023-09-23T18:26:17.670094+00:00 17463005.191391240805 232536938.308521300554 249999943.499912530184 1 60210.768271508 2023-09-23T18:26:18.658284+00:00 17463013.067576758564 232536930.432256460190 249999943.499833226204 1 60210.768283870 2023-09-23T18:26:19.726397+00:00 17462939.471594374627 232537004.028567016125 249999943.500161379576 1 60210.768294742 2023-09-23T18:26:20.665727+00:00 17463010.710407592356 232536932.789496481419 249999943.499904066324 1 60210.768306536 2023-09-23T18:26:21.684721+00:00 17462982.711725890636 232536960.788155108690 249999943.499880999327 1 60210.768318279 2023-09-23T18:26:22.699335+00:00 17462957.536938983947 232536985.962625920773 249999943.499564915895 1 60210.768328649 2023-09-23T18:26:23.595297+00:00 17462957.882469322532 232536985.617257595062 249999943.499726921320 1 60210.768341211 2023-09-23T18:26:24.680585+00:00 17462982.373335808516 232536961.126491934061 249999943.499827742577 1 60210.768352995 2023-09-23T18:26:25.698737+00:00 17462995.121715314686 232536948.378150343895 249999943.499865651131 1 60210.768364528 2023-09-23T18:26:26.695241+00:00 17463003.958513237536 232536939.541528284550 249999943.500041514635 1 60210.768376348 2023-09-23T18:26:27.716417+00:00 17462992.647202756256 232536950.852465033531 249999943.499667793512 1 60210.768387848 2023-09-23T18:26:28.710076+00:00 17462980.198054354638 232536963.302305847406 249999943.500360190868 1 60210.768399206 2023-09-23T18:26:29.691404+00:00 17462960.830625597388 232536982.669182777405 249999943.499808371067 1 60210.768410698 2023-09-23T18:26:30.684279+00:00 17462989.142574656755 232536954.357583433390 249999943.500158101320 1 60210.768422395 2023-09-23T18:26:31.694927+00:00 17462979.316957291216 232536964.182842522860 249999943.499799817801 1 60210.768433806 2023-09-23T18:26:32.680901+00:00 17463050.700625643134 232536892.799666017294 249999943.500291645527 1 60210.768445723 2023-09-23T18:26:33.710493+00:00 17462904.516775749624 232537038.983227014542 249999943.500002771616 1 60210.768456813 2023-09-23T18:26:34.668620+00:00 17462990.982782136649 232536952.517608463764 249999943.500390589237 1 60210.768467814 2023-09-23T18:26:35.619128+00:00 17462940.200678691268 232537003.299294501543 249999943.499973177910 1 60210.768479646 2023-09-23T18:26:36.641377+00:00 17463007.771427549422 232536935.728332996368 249999943.499760538340 1 60210.768491761 2023-09-23T18:26:37.688170+00:00 17462966.157577034086 232536977.342420846224 249999943.499997884035 1 60210.768503074 2023-09-23T18:26:38.665599+00:00 17462988.720186054707 232536954.780199199915 249999943.500385254622 1 60210.768514670 2023-09-23T18:26:39.667533+00:00 17462984.312518462539 232536959.187581717968 249999943.500100195408 1 60210.768527148 2023-09-23T18:26:40.745625+00:00 17462958.549316093326 232536984.950853556395 249999943.500169634819 1 60210.768538512 2023-09-23T18:26:41.727470+00:00 17463001.853738758713 232536941.646169751883 249999943.499908506870 1 60210.768548663 2023-09-23T18:26:42.604493+00:00 17462997.301414210349 232536946.198632746935 249999943.500046968460 1 60210.768560306 2023-09-23T18:26:43.610458+00:00 17462994.423970039934 232536949.075802743435 249999943.499772787094 1 60210.768572050 2023-09-23T18:26:44.625097+00:00 17462963.036958109587 232536980.462896406651 249999943.499854505062 1 60210.768582903 2023-09-23T18:26:45.562813+00:00 17462998.668754316866 232536944.831228762865 249999943.499983072281 1 60210.768595132 2023-09-23T18:26:46.619386+00:00 17462973.008959874511 232536970.491599589586 249999943.500559449196 1 60210.768606937 2023-09-23T18:26:47.639349+00:00 17462997.349541381001 232536946.150728791952 249999943.500270187855 1 60210.768618373 2023-09-23T18:26:48.627394+00:00 17462961.239486034960 232536982.260433048010 249999943.499919086695 1 60210.768629554 2023-09-23T18:26:49.593437+00:00 17462956.773481644690 232536986.726201027632 249999943.499682664871 1 60210.768641380 2023-09-23T18:26:50.615206+00:00 17462967.222553588450 232536976.277447134256 249999943.500000715256 1 60210.768652669 2023-09-23T18:26:51.590634+00:00 17462930.344572968781 232537013.155676513910 249999943.500249475241 1 60210.768664726 2023-09-23T18:26:52.632349+00:00 17463002.279655221850 232536941.220136374235 249999943.499791592360 1 60210.768675819 2023-09-23T18:26:53.590731+00:00 17463015.998295221478 232536927.502044230700 249999943.500339448452 1 60210.768687597 2023-09-23T18:26:54.608411+00:00 17462956.252222605050 232536987.247658520937 249999943.499881118536 1 60210.768698797 2023-09-23T18:26:55.576046+00:00 17462993.046712882817 232536950.453287303448 249999943.500000178814 1 60210.768710547 2023-09-23T18:26:56.591231+00:00 17462994.447299148887 232536949.052723348141 249999943.500022500753 1 60210.768722683 2023-09-23T18:26:57.639776+00:00 17462961.706431075931 232536981.792991787195 249999943.499422848225 1 60210.768733914 2023-09-23T18:26:58.610225+00:00 17463012.865452531725 232536930.634013980627 249999943.499466508627 1 60210.768745362 2023-09-23T18:26:59.599307+00:00 17463001.965427253395 232536941.534529089928 249999943.499956339598 1 60210.768757005 2023-09-23T18:27:00.605201+00:00 17462955.625878997147 232536987.874101132154 249999943.499980121851 1 60210.768773030 2023-09-23T18:27:01.989757+00:00 17463002.779265325516 232536940.720587730408 249999943.499853044748 1 60210.768781348 2023-09-23T18:27:02.708434+00:00 17462995.357853312045 232536948.142057836056 249999943.499911159277 1 60210.768793309 2023-09-23T18:27:03.741882+00:00 17463021.123525608331 232536922.376583427191 249999943.500109046698 1 60210.768803931 2023-09-23T18:27:04.659630+00:00 17462931.503353986889 232537011.996571540833 249999943.499925523996 1 60210.768815314 2023-09-23T18:27:05.643124+00:00 17462980.721269320697 232536962.779168844223 249999943.500438153744 1 60210.768826554 2023-09-23T18:27:06.614259+00:00 17463019.006872802973 232536924.493287742138 249999943.500160545111 1 60210.768838464 2023-09-23T18:27:07.643289+00:00 17463017.495302554220 232536926.004614889622 249999943.499917447567 1 60210.768849700 2023-09-23T18:27:08.614034+00:00 17462969.238464798778 232536974.261753737926 249999943.500218540430 1 60210.768861693 2023-09-23T18:27:09.650287+00:00 17463008.000129159540 232536935.499727606773 249999943.499856770039 1 60210.768873116 2023-09-23T18:27:10.637219+00:00 17462955.662816427648 232536987.837184429169 249999943.500000864267 1 60210.768884053 2023-09-23T18:27:11.582126+00:00 17462951.394600003958 232536992.105638146400 249999943.500238150358 1 60210.768895543 2023-09-23T18:27:12.574903+00:00 17462987.704018112272 232536955.796168655157 249999943.500186771154 1 60210.768907389 2023-09-23T18:27:13.598405+00:00 17462997.698124326766 232536945.801654875278 249999943.499779194593 1 60210.768919057 2023-09-23T18:27:14.606514+00:00 17462997.906973160803 232536945.592565536499 249999943.499538689852 1 60210.768930275 2023-09-23T18:27:15.575751+00:00 17463020.560361873358 232536922.940062522888 249999943.500424385071 1 60210.768942333 2023-09-23T18:27:16.617553+00:00 17462973.797788694501 232536969.702198594809 249999943.499987304211 1 60210.768954111 2023-09-23T18:27:17.635182+00:00 17462971.565269660205 232536971.934642761946 249999943.499912410975 1 60210.768965675 2023-09-23T18:27:18.634298+00:00 17462933.099254097790 232537010.400449573994 249999943.499703675508 1 60210.768976993 2023-09-23T18:27:19.612193+00:00 17463024.354975510389 232536919.144844025373 249999943.499819546938 1 60210.768988435 2023-09-23T18:27:20.600752+00:00 17462958.007554173470 232536985.492574542761 249999943.500128716230 1 60210.768999960 2023-09-23T18:27:21.596519+00:00 17463004.488514944911 232536939.011387407780 249999943.499902367592 1 60210.769011703 2023-09-23T18:27:22.611183+00:00 17462957.340623233467 232536986.159650325775 249999943.500273555517 1 60210.769023556 2023-09-23T18:27:23.635261+00:00 17462944.253804601729 232536999.246539384127 249999943.500343978405 1 60210.769034468 2023-09-23T18:27:24.578036+00:00 17463029.067157503217 232536914.432663142681 249999943.499820649624 1 60210.769046347 2023-09-23T18:27:25.604385+00:00 17462986.620929967612 232536956.878683745861 249999943.499613702297 1 60210.769057750 2023-09-23T18:27:26.589635+00:00 17462976.593048106879 232536966.907105624676 249999943.500153720379 1 60210.769069354 2023-09-23T18:27:27.592185+00:00 17462972.807135276496 232536970.693017840385 249999943.500153124332 1 60210.769081246 2023-09-23T18:27:28.619673+00:00 17462931.780769605190 232537011.719141513109 249999943.499911129475 1 60210.769092941 2023-09-23T18:27:29.630084+00:00 17462971.386378891766 232536972.113697499037 249999943.500076383352 1 60210.769104245 2023-09-23T18:27:30.606759+00:00 17462977.484683893621 232536966.015680074692 249999943.500363975763 1 60210.769114997 2023-09-23T18:27:31.535754+00:00 17462972.285502016544 232536971.214553236961 249999943.500055253506 1 60210.769127278 2023-09-23T18:27:32.596831+00:00 17462987.255268722773 232536956.244703352451 249999943.499972075224 1 60210.769138785 2023-09-23T18:27:33.590991+00:00 17462978.621939282864 232536964.878067195415 249999943.500006467104 1 60210.769150377 2023-09-23T18:27:34.592609+00:00 17462980.141341771930 232536963.358492016792 249999943.499833792448 1 60210.769162766 2023-09-23T18:27:35.662944+00:00 17462977.666416760534 232536965.833511263132 249999943.499928027391 1 60210.769173637 2023-09-23T18:27:36.602262+00:00 17462948.277758728713 232536995.222265839577 249999943.500024557114 1 60210.769185958 2023-09-23T18:27:37.666810+00:00 17462999.125901229680 232536944.374136090279 249999943.500037312508 1 60210.769197327 2023-09-23T18:27:38.649038+00:00 17463017.880407791585 232536925.619440495968 249999943.499848276377 1 60210.769207980 2023-09-23T18:27:39.569412+00:00 17462993.890423331410 232536949.609569400549 249999943.499992728233 1 60210.769219754 2023-09-23T18:27:40.586714+00:00 17462987.988224439323 232536955.511847764254 249999943.500072211027 1 60210.769231039 2023-09-23T18:27:41.561794+00:00 17462974.653446443379 232536968.846680313349 249999943.500126749277 1 60210.769242946 2023-09-23T18:27:42.590551+00:00 17463022.679644152522 232536920.820581972599 249999943.500226140022 1 60210.769254511 2023-09-23T18:27:43.589733+00:00 17463009.947378471494 232536933.552448034286 249999943.499826490879 1 60210.769266026 2023-09-23T18:27:44.584626+00:00 17462944.828848883510 232536998.670952618122 249999943.499801516533 1 60210.769277326 2023-09-23T18:27:45.560975+00:00 17462920.049377676100 232537023.450850307941 249999943.500227987766 1 60210.769289104 2023-09-23T18:27:46.578557+00:00 17463022.263249792159 232536921.236219853163 249999943.499469637871 1 60210.769301387 2023-09-23T18:27:47.639784+00:00 17462946.767791688442 232536996.732173770666 249999943.499965459108 1 60210.769312073 2023-09-23T18:27:48.563139+00:00 17463009.225662287325 232536934.274254977703 249999943.499917268753 1 60210.769324379 2023-09-23T18:27:49.626300+00:00 17462966.724933031946 232536976.774976551533 249999943.499909579754 1 60210.769335907 2023-09-23T18:27:50.622362+00:00 17462950.731552127749 232536992.768507480621 249999943.500059604645 1 60210.769347458 2023-09-23T18:27:51.620334+00:00 17462946.374874059111 232536997.124802470207 249999943.499676525593 1 60210.769358556 2023-09-23T18:27:52.579209+00:00 17462968.709872893989 232536974.790114164352 249999943.499987065792 1 60210.769370838 2023-09-23T18:27:53.640382+00:00 17462974.915105834603 232536968.584662705660 249999943.499768555164 1 60210.769381772 2023-09-23T18:27:54.585085+00:00 17462983.811179835349 232536959.688653230667 249999943.499833077192 1 60210.769393873 2023-09-23T18:27:55.630628+00:00 17462964.398378640413 232536979.101887166500 249999943.500265806913 1 60210.769405080 2023-09-23T18:27:56.598861+00:00 17462984.922671400011 232536958.577429831028 249999943.500101238489 1 60210.769416654 2023-09-23T18:27:57.598964+00:00 17462954.891491107643 232536988.608424186707 249999943.499915301800 1 60210.769427488 2023-09-23T18:27:58.534917+00:00 17462989.694412752986 232536953.805608630180 249999943.500021398067 1 60210.769440101 2023-09-23T18:27:59.624776+00:00 17462957.462437737733 232536986.037417292595 249999943.499855041504 1 60210.769451212 2023-09-23T18:28:00.584692+00:00 17462976.380587700754 232536967.119314730167 249999943.499902427197 1 60210.769465396 2023-09-23T18:28:01.810191+00:00 17462978.455437697470 232536965.044431805611 249999943.499869495630 1 60210.769476590 2023-09-23T18:28:02.777390+00:00 17462981.672193754464 232536961.827673614025 249999943.499867379665 1 60210.769487369 2023-09-23T18:28:03.708708+00:00 17462926.755613692105 232537016.744448423386 249999943.500062108040 1 60210.769498282 2023-09-23T18:28:04.651550+00:00 17462953.710485186428 232536989.789453923702 249999943.499939113855 1 60210.769510538 2023-09-23T18:28:05.710490+00:00 17462993.154975853860 232536950.344964295626 249999943.499940156937 1 60210.769521514 2023-09-23T18:28:06.658804+00:00 17462917.764725897461 232537025.735383331776 249999943.500109225512 1 60210.769533449 2023-09-23T18:28:07.690007+00:00 17462988.459119863808 232536955.040876954794 249999943.499996811152 1 60210.769545007 2023-09-23T18:28:08.688557+00:00 17462992.859794162214 232536950.640188187361 249999943.499982357025 1 60210.769556635 2023-09-23T18:28:09.693235+00:00 17462980.625319663435 232536962.875223577023 249999943.500543236732 1 60210.769567924 2023-09-23T18:28:10.668651+00:00 17462940.672815196216 232537002.827339231968 249999943.500154435635 1 60210.769579048 2023-09-23T18:28:11.629751+00:00 17462973.788611251861 232536969.711514502764 249999943.500125765800 1 60210.769591190 2023-09-23T18:28:12.678838+00:00 17462990.470039915293 232536953.029797971249 249999943.499837875366 1 60210.769601752 2023-09-23T18:28:13.591325+00:00 17462990.345649402589 232536953.154516279697 249999943.500165671110 1 60210.769613554 2023-09-23T18:28:14.611090+00:00 17463001.986839007586 232536941.512644678354 249999943.499483674765 1 60210.769625574 2023-09-23T18:28:15.649638+00:00 17463002.900375340134 232536940.599709719419 249999943.500085055828 1 60210.769637109 2023-09-23T18:28:16.646228+00:00 17462988.095620367676 232536955.404352009296 249999943.499972373247 1 60210.769648738 2023-09-23T18:28:17.650996+00:00 17462999.326363407075 232536944.173424959183 249999943.499788373709 1 60210.769659587 2023-09-23T18:28:18.588302+00:00 17462967.956633027643 232536975.543498128653 249999943.500131160021 1 60210.769671507 2023-09-23T18:28:19.618209+00:00 17462980.187020316720 232536963.313038647175 249999943.500058948994 1 60210.769683473 2023-09-23T18:28:20.652046+00:00 17462956.204376555979 232536987.295472025871 249999943.499848574400 1 60210.769695173 2023-09-23T18:28:21.662905+00:00 17463053.024221967906 232536890.475813806057 249999943.500035762787 1 60210.769706227 2023-09-23T18:28:22.618006+00:00 17462939.768126811832 232537003.731916666031 249999943.500043481588 1 60210.769717957 2023-09-23T18:28:23.631505+00:00 17463012.912707243115 232536930.587561458349 249999943.500268697739 1 60210.769729383 2023-09-23T18:28:24.618721+00:00 17462941.194805294275 232537002.305319100618 249999943.500124394894 1 60210.769740612 2023-09-23T18:28:25.588899+00:00 17462992.470221601427 232536951.029560059309 249999943.499781668186 1 60210.769752502 2023-09-23T18:28:26.616191+00:00 17463017.449487656355 232536926.050157517195 249999943.499645173550 1 60210.769764325 2023-09-23T18:28:27.637698+00:00 17463011.213585089892 232536932.286369621754 249999943.499954700470 1 60210.769776770 2023-09-23T18:28:28.712916+00:00 17462931.578707814217 232537011.921179413795 249999943.499887228012 1 60210.769787490 2023-09-23T18:28:29.639177+00:00 17463008.123251408339 232536935.376347690821 249999943.499599099159 1 60210.769798747 2023-09-23T18:28:30.611755+00:00 17462994.651727225631 232536948.848394691944 249999943.500121921301 1 60210.769810601 2023-09-23T18:28:31.635891+00:00 17462963.910491876304 232536979.589504390955 249999943.499996274710 1 60210.769822374 2023-09-23T18:28:32.653066+00:00 17462969.471520058811 232536974.027932137251 249999943.499452203512 1 60210.769833985 2023-09-23T18:28:33.656278+00:00 17463009.278853308409 232536934.220926523209 249999943.499779820442 1 60210.769844907 2023-09-23T18:28:34.599961+00:00 17462919.872256837785 232537023.627685278654 249999943.499942123890 1 60210.769856801 2023-09-23T18:28:35.627625+00:00 17463020.214607954025 232536923.285558402538 249999943.500166356564 1 60210.769868363 2023-09-23T18:28:36.626590+00:00 17462953.933019105345 232536989.566979199648 249999943.499998301268 1 60210.769879526 2023-09-23T18:28:37.590987+00:00 17462967.625246532261 232536975.874873280525 249999943.500119805336 1 60210.769891933 2023-09-23T18:28:38.662975+00:00 17462978.243768636137 232536965.255944877863 249999943.499713510275 1 60210.769903855 2023-09-23T18:28:39.693097+00:00 17462933.558470144868 232537009.941127061844 249999943.499597191811 1 60210.769915041 2023-09-23T18:28:40.659503+00:00 17463015.307255849242 232536928.192730695009 249999943.499986529350 1 60210.769926036 2023-09-23T18:28:41.609516+00:00 17463011.902620054781 232536931.597570598125 249999943.500190645456 1 60210.769937747 2023-09-23T18:28:42.621371+00:00 17462972.269516550004 232536971.230325490236 249999943.499842047691 1 60210.769948994 2023-09-23T18:28:43.593072+00:00 17462919.526179712266 232537023.973809331656 249999943.499989032745 1 60210.769960559 2023-09-23T18:28:44.592286+00:00 17463058.054760094732 232536885.445465356112 249999943.500225454569 1 60210.769972272 2023-09-23T18:28:45.604306+00:00 17462943.269525971264 232537000.230591058731 249999943.500117033720 1 60210.769984032 2023-09-23T18:28:46.620395+00:00 17462994.428530447185 232536949.071662127972 249999943.500192582607 1 60210.769995064 2023-09-23T18:28:47.573503+00:00 17462948.175367143005 232536995.324316918850 249999943.499684065580 1 60210.770007000 2023-09-23T18:28:48.604808+00:00 17462995.775170370936 232536947.724682569504 249999943.499852955341 1 60210.770018633 2023-09-23T18:28:49.609842+00:00 17463002.672625415027 232536940.827433943748 249999943.500059366226 1 60210.770029905 2023-09-23T18:28:50.583831+00:00 17462987.481767639518 232536956.018124520779 249999943.499892175198 1 60210.770041755 2023-09-23T18:28:51.607623+00:00 17462954.870406515896 232536988.629559189081 249999943.499965697527 1 60210.770053142 2023-09-23T18:28:52.591438+00:00 17463017.166541177779 232536926.333580017090 249999943.500121206045 1 60210.770064836 2023-09-23T18:28:53.601886+00:00 17462940.956850606948 232537002.543419122696 249999943.500269740820 1 60210.770076324 2023-09-23T18:28:54.594431+00:00 17462996.362123157829 232536947.137570440769 249999943.499693602324 1 60210.770088588 2023-09-23T18:28:55.654009+00:00 17462999.889588650316 232536943.610329955816 249999943.499918609858 1 60210.770099749 2023-09-23T18:28:56.618326+00:00 17463027.234590135515 232536916.265373289585 249999943.499963432550 1 60210.770110833 2023-09-23T18:28:57.575921+00:00 17462969.047828335315 232536974.452173620462 249999943.500001966953 1 60210.770122414 2023-09-23T18:28:58.576625+00:00 17462980.857157435268 232536962.643103778362 249999943.500261217356 1 60210.770134117 2023-09-23T18:28:59.587711+00:00 17462944.353699989617 232536999.146266013384 249999943.499965995550 1 60210.770145824 2023-09-23T18:29:00.599157+00:00 17462990.977081906050 232536952.523342192173 249999943.500424087048 1 60210.770157582 2023-09-23T18:29:01.615075+00:00 17462996.215068578720 232536947.284773141146 249999943.499841719866 1 60210.770170504 2023-09-23T18:29:02.731544+00:00 17462963.284796956927 232536980.214612066746 249999943.499409019947 1 60210.770181977 2023-09-23T18:29:03.722829+00:00 17462970.234207492322 232536973.265923112631 249999943.500130593777 1 60210.770193378 2023-09-23T18:29:04.707806+00:00 17463011.169765759259 232536932.329984426498 249999943.499750196934 1 60210.770204009 2023-09-23T18:29:05.626391+00:00 17462952.536747511476 232536990.963158160448 249999943.499905675650 1 60210.770215873 2023-09-23T18:29:06.651438+00:00 17462989.528857219964 232536953.970800459385 249999943.499657690525 1 60210.770226778 2023-09-23T18:29:07.593586+00:00 17462993.876479379833 232536949.623171508312 249999943.499650895596 1 60210.770238877 2023-09-23T18:29:08.638997+00:00 17462997.935320302844 232536945.564608871937 249999943.499929189682 1 60210.770250457 2023-09-23T18:29:09.639492+00:00 17462973.242313850671 232536970.257905870676 249999943.500219732523 1 60210.770262823 2023-09-23T18:29:10.707922+00:00 17462991.705449651927 232536951.794825494289 249999943.500275135040 1 60210.770273637 2023-09-23T18:29:11.642208+00:00 17462984.081097960472 232536959.418642103672 249999943.499740064144 1 60210.770284320 2023-09-23T18:29:12.565224+00:00 17462970.906588859856 232536972.593614816666 249999943.500203669071 1 60210.770296301 2023-09-23T18:29:13.600412+00:00 17462981.089952219278 232536962.409902453423 249999943.499854683876 1 60210.770307473 2023-09-23T18:29:14.565672+00:00 17462926.380663234740 232537017.119300127029 249999943.499963372946 1 60210.770319154 2023-09-23T18:29:15.574845+00:00 17462960.016114395112 232536983.483707904816 249999943.499822288752 1 60210.770330966 2023-09-23T18:29:16.595492+00:00 17463005.310138635337 232536938.189541578293 249999943.499680221081 1 60210.770343012 2023-09-23T18:29:17.636249+00:00 17462986.438752718270 232536957.061052143574 249999943.499804854393 1 60210.770354336 2023-09-23T18:29:18.614591+00:00 17462919.564914926887 232537023.934683710337 249999943.499598622322 1 60210.770366108 2023-09-23T18:29:19.631699+00:00 17462985.229589682072 232536958.270228475332 249999943.499818146229 1 60210.770377223 2023-09-23T18:29:20.592101+00:00 17462973.077994626015 232536970.422251224518 249999943.500245839357 1 60210.770388652 2023-09-23T18:29:21.579504+00:00 17462980.495471019298 232536963.004474669695 249999943.499945700169 1 60210.770400311 2023-09-23T18:29:22.586914+00:00 17462982.938248325139 232536960.561744242907 249999943.499992579222 1 60210.770411975 2023-09-23T18:29:23.594657+00:00 17463021.849133405834 232536921.650789588690 249999943.499922990799 1 60210.770423629 2023-09-23T18:29:24.601573+00:00 17463001.374225370586 232536942.125687539577 249999943.499912917614 1 60210.770435354 2023-09-23T18:29:25.614561+00:00 17462931.191624127328 232537012.308441668749 249999943.500065803528 1 60210.770447118 2023-09-23T18:29:26.631019+00:00 17462984.424221824855 232536959.076090395451 249999943.500312209129 1 60210.770458172 2023-09-23T18:29:27.586036+00:00 17462916.225585568696 232537027.274168163538 249999943.499753743410 1 60210.770470235 2023-09-23T18:29:28.628297+00:00 17463070.477469917387 232536873.022339314222 249999943.499809235334 1 60210.770481463 2023-09-23T18:29:29.598395+00:00 17463000.633104704320 232536942.866831153631 249999943.499935865402 1 60210.770492639 2023-09-23T18:29:30.564051+00:00 17462982.774347357452 232536960.725766479969 249999943.500113844872 1 60210.770504872 2023-09-23T18:29:31.620925+00:00 17462964.148522160947 232536979.351382642984 249999943.499904811382 1 60210.770516670 2023-09-23T18:29:32.640328+00:00 17462951.590079743415 232536991.910220623016 249999943.500300377607 1 60210.770527599 2023-09-23T18:29:33.584606+00:00 17463034.957887124270 232536908.542087316513 249999943.499974429607 1 60210.770539226 2023-09-23T18:29:34.589168+00:00 17462980.652330938727 232536962.847862243652 249999943.500193178654 1 60210.770550172 2023-09-23T18:29:35.534871+00:00 17462954.681753050536 232536988.818145424128 249999943.499898463488 1 60210.770562390 2023-09-23T18:29:36.590511+00:00 17463023.548265483230 232536919.951674759388 249999943.499940246344 1 60210.770574665 2023-09-23T18:29:37.651022+00:00 17462921.940003808588 232537021.560037046671 249999943.500040858984 1 60210.770585933 2023-09-23T18:29:38.624587+00:00 17462962.421980142593 232536981.077744364738 249999943.499724507332 1 60210.770597150 2023-09-23T18:29:39.593709+00:00 17462950.483544487506 232536993.015923738480 249999943.499468237162 1 60210.770609153 2023-09-23T18:29:40.630794+00:00 17463048.284073900431 232536895.215601980686 249999943.499675869942 1 60210.770620780 2023-09-23T18:29:41.635343+00:00 17462991.934365328401 232536951.565517663956 249999943.499882996082 1 60210.770631924 2023-09-23T18:29:42.598228+00:00 17462941.778125435114 232537001.722173780203 249999943.500299215317 1 60210.770643201 2023-09-23T18:29:43.572531+00:00 17462942.110790465027 232537001.389338910580 249999943.500129371881 1 60210.770655661 2023-09-23T18:29:44.649116+00:00 17462970.007305528969 232536973.492967456579 249999943.500272989273 1 60210.770666474 2023-09-23T18:29:45.583394+00:00 17462971.131401214749 232536972.368586659431 249999943.499987870455 1 60210.770678998 2023-09-23T18:29:46.665465+00:00 17463020.378780949861 232536923.121304035187 249999943.500084996223 1 60210.770689738 2023-09-23T18:29:47.593341+00:00 17462975.372104614973 232536968.128028422594 249999943.500133037567 1 60210.770701204 2023-09-23T18:29:48.584036+00:00 17462967.491919435561 232536976.008343070745 249999943.500262498856 1 60210.770713358 2023-09-23T18:29:49.634142+00:00 17462998.915007792413 232536944.585126161575 249999943.500133961439 1 60210.770724841 2023-09-23T18:29:50.626294+00:00 17462980.621546845883 232536962.878431230783 249999943.499978065491 1 60210.770735972 2023-09-23T18:29:51.587930+00:00 17462963.149432625622 232536980.351085484028 249999943.500518113375 1 60210.770748290 2023-09-23T18:29:52.652282+00:00 17463002.781013935804 232536940.719252705574 249999943.500266641378 1 60210.770759382 2023-09-23T18:29:53.610586+00:00 17463005.683658462018 232536937.816484630108 249999943.500143080950 1 60210.770770734 2023-09-23T18:29:54.591438+00:00 17462972.530376844108 232536970.969696670771 249999943.500073522329 1 60210.770782302 2023-09-23T18:29:55.590900+00:00 17462981.709930233657 232536961.790199637413 249999943.500129878521 1 60210.770794302 2023-09-23T18:29:56.627667+00:00 17462991.886274266988 232536951.613778054714 249999943.500052332878 1 60210.770805198 2023-09-23T18:29:57.569115+00:00 17462990.952636033297 232536952.547796964645 249999943.500432997942 1 60210.770817243 2023-09-23T18:29:58.609771+00:00 17462950.161494385451 232536993.338641226292 249999943.500135600567 1 60210.770828551 2023-09-23T18:29:59.586765+00:00 17462938.596007715911 232537004.903467744589 249999943.499475449324 1 60210.770840018 2023-09-23T18:30:00.577556+00:00 17463020.568215738982 232536922.932267099619 249999943.500482827425 1 60210.770851792 2023-09-23T18:30:01.594796+00:00 17462977.803888667375 232536965.696328103542 249999943.500216782093 1 60210.770869905 2023-09-23T18:30:03.159798+00:00 17462992.312030784786 232536951.187715798616 249999943.499746590853 1 60210.770879924 2023-09-23T18:30:04.025461+00:00 17462951.572319667786 232536991.927230745554 249999943.499550402164 1 60210.770890572 2023-09-23T18:30:04.945390+00:00 17462979.326108731329 232536964.174357384443 249999943.500466108322 1 60210.770900144 2023-09-23T18:30:05.772431+00:00 17463013.081301800907 232536930.418834179640 249999943.500135987997 1 60210.770911318 2023-09-23T18:30:06.737875+00:00 17462939.595840699971 232537003.903808385134 249999943.499649077654 1 60210.770923052 2023-09-23T18:30:07.751737+00:00 17462936.366955194622 232537007.133131742477 249999943.500086933374 1 60210.770934209 2023-09-23T18:30:08.715639+00:00 17462994.031276244670 232536949.468970477581 249999943.500246733427 1 60210.770945461 2023-09-23T18:30:09.687773+00:00 17462984.152577001601 232536959.347081601620 249999943.499658614397 1 60210.770957003 2023-09-23T18:30:10.685076+00:00 17462964.932603567839 232536978.567592442036 249999943.500196009874 1 60210.770968837 2023-09-23T18:30:11.707471+00:00 17462962.347146619111 232536981.152593344450 249999943.499739974737 1 60210.770981124 2023-09-23T18:30:12.769078+00:00 17462971.751461058855 232536971.748559266329 249999943.500020325184 1 60210.770991558 2023-09-23T18:30:13.670602+00:00 17462958.435740727931 232536985.064099460840 249999943.499840199947 1 60210.771003915 2023-09-23T18:30:14.738250+00:00 17462988.044813249260 232536955.455007970333 249999943.499821215868 1 60210.771014486 2023-09-23T18:30:15.651629+00:00 17462984.794421218336 232536958.705821365118 249999943.500242590904 1 60210.771026215 2023-09-23T18:30:16.664957+00:00 17463001.360052391887 232536942.140054523945 249999943.500106930733 1 60210.771037522 2023-09-23T18:30:17.641901+00:00 17462966.497756041586 232536977.002059757710 249999943.499815791845 1 60210.771048903 2023-09-23T18:30:18.625157+00:00 17462942.452590849251 232537001.047524005175 249999943.500114858150 1 60210.771061044 2023-09-23T18:30:19.674177+00:00 17463042.282091509551 232536901.217510640621 249999943.499602138996 1 60210.771072289 2023-09-23T18:30:20.645714+00:00 17462956.649073205888 232536986.850960433483 249999943.500033646822 1 60210.771084032 2023-09-23T18:30:21.660347+00:00 17462985.282792683691 232536958.216661155224 249999943.499453842640 1 60210.771095573 2023-09-23T18:30:22.657478+00:00 17462999.111092470586 232536944.388506799936 249999943.499599277973 1 60210.771107825 2023-09-23T18:30:23.716034+00:00 17462983.894097018987 232536959.605752795935 249999943.499849826097 1 60210.771118170 2023-09-23T18:30:24.609868+00:00 17462950.747625816613 232536992.752501130104 249999943.500126957893 1 60210.771129402 2023-09-23T18:30:25.580350+00:00 17463003.900531861931 232536939.600015997887 249999943.500547856092 1 60210.771142088 2023-09-23T18:30:26.676444+00:00 17462966.970172483474 232536976.529810160398 249999943.499982655048 1 60210.771152969 2023-09-23T18:30:27.616539+00:00 17463018.494636971503 232536925.005500942469 249999943.500137925148 1 60210.771164860 2023-09-23T18:30:28.643892+00:00 17462917.069599311799 232537026.430567145348 249999943.500166445971 1 60210.771176475 2023-09-23T18:30:29.647430+00:00 17463002.120024722070 232536941.379323780537 249999943.499348491430 1 60210.771188090 2023-09-23T18:30:30.650923+00:00 17462923.050229657441 232537020.449493050575 249999943.499722719193 1 60210.771199164 2023-09-23T18:30:31.607806+00:00 17463020.544708177447 232536922.955462276936 249999943.500170469284 1 60210.771210752 2023-09-23T18:30:32.608962+00:00 17463014.088187608868 232536929.411675155163 249999943.499862760305 1 60210.771223027 2023-09-23T18:30:33.669559+00:00 17462975.278775997460 232536968.221126765013 249999943.499902755022 1 60210.771234423 2023-09-23T18:30:34.654129+00:00 17462940.444176509976 232537003.055775374174 249999943.499951899052 1 60210.771245461 2023-09-23T18:30:35.607871+00:00 17462938.142007667571 232537005.357925862074 249999943.499933540821 1 60210.771257360 2023-09-23T18:30:36.635876+00:00 17462989.201213408262 232536954.299243330956 249999943.500456750393 1 60210.771268852 2023-09-23T18:30:37.628775+00:00 17463008.517343033105 232536934.982895910740 249999943.500238955021 1 60210.771280864 2023-09-23T18:30:38.666679+00:00 17463005.596033498645 232536937.903735965490 249999943.499769449234 1 60210.771292248 2023-09-23T18:30:39.650233+00:00 17462931.261767290533 232537012.238025188446 249999943.499792486429 1 60210.771303802 2023-09-23T18:30:40.648454+00:00 17462997.781043492258 232536945.719272017479 249999943.500315517187 1 60210.771315618 2023-09-23T18:30:41.669443+00:00 17462949.283548869193 232536994.216674715281 249999943.500223577023 1 60210.771326169 2023-09-23T18:30:42.580995+00:00 17462994.498514387757 232536949.001181960106 249999943.499696344137 1 60210.771337432 2023-09-23T18:30:43.554147+00:00 17462947.963535428047 232536995.536435484886 249999943.499970912933 1 60210.771349325 2023-09-23T18:30:44.581681+00:00 17462993.217642471194 232536950.282469749451 249999943.500112235546 1 60210.771361196 2023-09-23T18:30:45.607377+00:00 17463021.756767515093 232536921.743104726076 249999943.499872237444 1 60210.771372718 2023-09-23T18:30:46.602802+00:00 17462930.084079686552 232537013.416244298220 249999943.500323981047 1 60210.771385088 2023-09-23T18:30:47.671558+00:00 17462968.813031878322 232536974.686299532652 249999943.499331414700 1 60210.771395569 2023-09-23T18:30:48.577155+00:00 17463004.925863485783 232536938.574397385120 249999943.500260859728 1 60210.771408047 2023-09-23T18:30:49.655208+00:00 17462944.192873064429 232536999.306750595570 249999943.499623656273 1 60210.771418615 2023-09-23T18:30:50.568364+00:00 17462986.050661996007 232536957.449176311493 249999943.499838292599 1 60210.771430430 2023-09-23T18:30:51.589192+00:00 17462955.224339041859 232536988.275559604168 249999943.499898642302 1 60210.771441820 2023-09-23T18:30:52.573215+00:00 17463001.924076307565 232536941.576181739569 249999943.500258058310 1 60210.771453765 2023-09-23T18:30:53.605314+00:00 17462983.232781726867 232536960.267594635487 249999943.500376373529 1 60210.771465523 2023-09-23T18:30:54.621182+00:00 17462998.207596015185 232536945.292545944452 249999943.500141948462 1 60210.771476938 2023-09-23T18:30:55.607432+00:00 17462941.424600664526 232537002.075761973858 249999943.500362634659 1 60210.771488294 2023-09-23T18:30:56.588628+00:00 17462958.869969874620 232536984.629770100117 249999943.499739974737 1 60210.771499848 2023-09-23T18:30:57.586887+00:00 17463010.066413380206 232536933.433352589607 249999943.499765962362 1 60210.771511375 2023-09-23T18:30:58.582813+00:00 17462995.483544819057 232536948.016302287579 249999943.499847114086 1 60210.771523125 2023-09-23T18:30:59.597993+00:00 17462981.488228585571 232536962.011772394180 249999943.500000983477 1 60210.771534376 2023-09-23T18:31:00.570077+00:00 17462973.991412378848 232536969.508433878422 249999943.499846249819 1 60210.771545495 2023-09-23T18:31:01.530755+00:00 17462947.200303431600 232536996.299830794334 249999943.500134229660 1 60210.771559312 2023-09-23T18:31:02.724585+00:00 17462970.638203736395 232536972.861687958241 249999943.499891698360 1 60210.771569912 2023-09-23T18:31:03.640448+00:00 17462964.345030866563 232536979.154567390680 249999943.499598264694 1 60210.771582187 2023-09-23T18:31:04.700964+00:00 17462992.785183444619 232536950.714966654778 249999943.500150084496 1 60210.771593656 2023-09-23T18:31:05.691933+00:00 17462952.470059566200 232536991.029693990946 249999943.499753564596 1 60210.771604757 2023-09-23T18:31:06.651012+00:00 17463054.617162533104 232536888.882823675871 249999943.499986201525 1 60210.771615568 2023-09-23T18:31:07.585063+00:00 17462968.359943483025 232536975.140225172043 249999943.500168651342 1 60210.771628273 2023-09-23T18:31:08.682818+00:00 17462925.457577675581 232537018.042093127966 249999943.499670803547 1 60210.771639100 2023-09-23T18:31:09.618216+00:00 17462965.158884312958 232536978.341365933418 249999943.500250250101 1 60210.771650755 2023-09-23T18:31:10.625195+00:00 17463038.415078341961 232536905.084794878960 249999943.499873220921 1 60210.771662254 2023-09-23T18:31:11.618753+00:00 17462925.150073762983 232537018.349525123835 249999943.499598890543 1 60210.771673403 2023-09-23T18:31:12.582034+00:00 17462985.741517078131 232536957.758566528559 249999943.500083595514 1 60210.771685366 2023-09-23T18:31:13.615630+00:00 17463028.902784105390 232536914.597324013710 249999943.500108122826 1 60210.771696922 2023-09-23T18:31:14.614045+00:00 17462947.976887948811 232536995.523016542196 249999943.499904483557 1 60210.771707377 2023-09-23T18:31:15.517385+00:00 17462936.546429961920 232537006.953575015068 249999943.500004976988 1 60210.771719867 2023-09-23T18:31:16.596563+00:00 17463004.741863418370 232536938.758202016354 249999943.500065445900 1 60210.771731414 2023-09-23T18:31:17.594136+00:00 17462981.086531646550 232536962.414186954498 249999943.500718593597 1 60210.771743197 2023-09-23T18:31:18.612166+00:00 17463022.536987025291 232536920.962893903255 249999943.499880939722 1 60210.771754351 2023-09-23T18:31:19.575863+00:00 17462950.730145297945 232536992.769671261311 249999943.499816566706 1 60210.771766368 2023-09-23T18:31:20.614234+00:00 17463023.319148607552 232536920.180978208780 249999943.500126808882 1 60210.771777929 2023-09-23T18:31:21.613095+00:00 17462959.687172070146 232536983.812737703323 249999943.499909758568 1 60210.771788693 2023-09-23T18:31:22.543060+00:00 17462963.160923007876 232536980.339205920696 249999943.500128924847 1 60210.771800721 2023-09-23T18:31:23.582268+00:00 17462983.265000127256 232536960.234625995159 249999943.499626129866 1 60210.771812592 2023-09-23T18:31:24.607971+00:00 17462996.181453928351 232536947.318309962749 249999943.499763906002 1 60210.771824366 2023-09-23T18:31:25.625277+00:00 17463006.061773259193 232536937.438069999218 249999943.499843269587 1 60210.771836495 2023-09-23T18:31:26.673138+00:00 17462985.366536524147 232536958.133091717958 249999943.499628245831 1 60210.771847402 2023-09-23T18:31:27.615488+00:00 17463017.538129728287 232536925.961534231901 249999943.499663949013 1 60210.771858817 2023-09-23T18:31:28.601800+00:00 17462949.848285272717 232536993.651713311672 249999943.499998569489 1 60210.771870729 2023-09-23T18:31:29.630972+00:00 17463037.719304610044 232536905.780604422092 249999943.499909043312 1 60210.771881794 2023-09-23T18:31:30.586974+00:00 17462943.041752621531 232537000.458227097988 249999943.499979734421 1 60210.771893752 2023-09-23T18:31:31.620173+00:00 17462985.977276444435 232536957.522473216057 249999943.499749660492 1 60210.771905064 2023-09-23T18:31:32.597517+00:00 17462993.520670726895 232536949.978899806738 249999943.499570548534 1 60210.771916299 2023-09-23T18:31:33.568194+00:00 17462935.526446990669 232537007.973370283842 249999943.499817281961 1 60210.771928556 2023-09-23T18:31:34.627214+00:00 17463006.777169205248 232536936.722721487284 249999943.499890685081 1 60210.771939679 2023-09-23T18:31:35.588252+00:00 17462982.031651981175 232536961.468223363161 249999943.499875336885 1 60210.771951353 2023-09-23T18:31:36.596903+00:00 17462990.440501011908 232536953.059507161379 249999943.500008165836 1 60210.771962088 2023-09-23T18:31:37.524419+00:00 17463002.935075890273 232536940.564809232950 249999943.499885112047 1 60210.771974256 2023-09-23T18:31:38.575704+00:00 17462967.970959700644 232536975.528775990009 249999943.499735683203 1 60210.771986016 2023-09-23T18:31:39.591769+00:00 17462975.157491900027 232536968.342443972826 249999943.499935865402 1 60210.771997426 2023-09-23T18:31:40.577573+00:00 17462984.601197727025 232536958.898622125387 249999943.499819844961 1 60210.772009436 2023-09-23T18:31:41.615229+00:00 17462972.593011707067 232536970.906527161598 249999943.499538868666 1 60210.772020414 2023-09-23T18:31:42.563780+00:00 17462962.329825937748 232536981.170477837324 249999943.500303775072 1 60210.772032053 2023-09-23T18:31:43.569405+00:00 17462991.291217651218 232536952.209018141031 249999943.500235795975 1 60210.772043981 2023-09-23T18:31:44.599959+00:00 17462986.692597292364 232536956.807652592659 249999943.500249892473 1 60210.772055670 2023-09-23T18:31:45.609837+00:00 17462986.920196399093 232536956.579486399889 249999943.499682784081 1 60210.772067307 2023-09-23T18:31:46.615322+00:00 17462984.602667748928 232536958.897409409285 249999943.500077158213 1 60210.772078598 2023-09-23T18:31:47.590868+00:00 17463014.209148805588 232536929.290829271078 249999943.499978065491 1 60210.772090054 2023-09-23T18:31:48.580644+00:00 17462954.541346538812 232536988.958466023207 249999943.499812573195 1 60210.772101867 2023-09-23T18:31:49.601317+00:00 17463035.405287321657 232536908.094684660435 249999943.499971985817 1 60210.772113764 2023-09-23T18:31:50.629228+00:00 17462967.119168277830 232536976.380807042122 249999943.499975323677 1 60210.772125050 2023-09-23T18:31:51.604324+00:00 17462917.715811062604 232537025.784265220165 249999943.500076293945 1 60210.772136257 2023-09-23T18:31:52.572629+00:00 17462999.759375460446 232536943.740966439247 249999943.500341892242 1 60210.772148492 2023-09-23T18:31:53.629671+00:00 17462947.853637494147 232536995.646612167358 249999943.500249654055 1 60210.772159954 2023-09-23T18:31:54.620000+00:00 17462982.396940771490 232536961.103162735701 249999943.500103503466 1 60210.772171118 2023-09-23T18:31:55.584594+00:00 17462984.342141482979 232536959.157723695040 249999943.499865174294 1 60210.772182609 2023-09-23T18:31:56.577456+00:00 17462964.439100623131 232536979.060789346695 249999943.499889969826 1 60210.772194715 2023-09-23T18:31:57.623408+00:00 17462996.108749937266 232536947.390889346600 249999943.499639272690 1 60210.772206352 2023-09-23T18:31:58.628831+00:00 17462986.457404997200 232536957.042318582535 249999943.499723583460 1 60210.772217439 2023-09-23T18:31:59.586794+00:00 17462929.551224298775 232537013.949055790901 249999943.500280082226 1 60210.772228980 2023-09-23T18:32:00.583828+00:00 17462995.460383668542 232536948.039249360561 249999943.499633014202 1 60210.772240899 2023-09-23T18:32:01.613621+00:00 17462971.132602859288 232536972.367123216391 249999943.499726086855 1 60210.772254928 2023-09-23T18:32:02.825734+00:00 17462951.274113789201 232536992.225920379162 249999943.500034153461 1 60210.772266793 2023-09-23T18:32:03.850872+00:00 17463022.788841020316 232536920.711092650890 249999943.499933660030 1 60210.772278087 2023-09-23T18:32:04.826753+00:00 17462984.239345725626 232536959.260943442583 249999943.500289171934 1 60210.772288895 2023-09-23T18:32:05.760492+00:00 17463000.328593000770 232536943.171364992857 249999943.499957978725 1 60210.772301483 2023-09-23T18:32:06.848169+00:00 17462954.023122403771 232536989.476678878069 249999943.499801278114 1 60210.772311390 2023-09-23T18:32:07.704091+00:00 17462948.126446589828 232536995.373471558094 249999943.499918162823 1 60210.772322938 2023-09-23T18:32:08.701810+00:00 17462935.646803602576 232537007.853402554989 249999943.500206172466 1 60210.772334677 2023-09-23T18:32:09.716095+00:00 17462954.398551598191 232536989.101678580046 249999943.500230193138 1 60210.772346146 2023-09-23T18:32:10.707009+00:00 17462980.907943904400 232536962.592368662357 249999943.500312566757 1 60210.772357915 2023-09-23T18:32:11.723830+00:00 17462996.729154862463 232536946.771196812391 249999943.500351667404 1 60210.772369361 2023-09-23T18:32:12.712730+00:00 17462987.598858851939 232536955.901284009218 249999943.500142872334 1 60210.772380014 2023-09-23T18:32:13.633210+00:00 17462994.321663431823 232536949.178391247988 249999943.500054687262 1 60210.772391943 2023-09-23T18:32:14.663892+00:00 17462911.252828489989 232537032.246949553490 249999943.499778032303 1 60210.772403597 2023-09-23T18:32:15.670784+00:00 17462988.372420594096 232536955.127400994301 249999943.499821603298 1 60210.772414889 2023-09-23T18:32:16.646421+00:00 17462951.719499189407 232536991.780589818954 249999943.500089019537 1 60210.772425598 2023-09-23T18:32:17.571709+00:00 17462973.403053525835 232536970.096765786409 249999943.499819308519 1 60210.772437743 2023-09-23T18:32:18.620974+00:00 17463002.249715469778 232536941.250167101622 249999943.499882578850 1 60210.772449018 2023-09-23T18:32:19.595215+00:00 17462964.434150848538 232536979.065773397684 249999943.499924242496 1 60210.772461712 2023-09-23T18:32:20.691915+00:00 17462978.199172109365 232536965.300756692886 249999943.499928802252 1 60210.772472702 2023-09-23T18:32:21.641492+00:00 17462974.477048262954 232536969.023213684559 249999943.500261962414 1 60210.772483883 2023-09-23T18:32:22.607514+00:00 17462969.653111752123 232536973.846620261669 249999943.499732017517 1 60210.772496804 2023-09-23T18:32:23.723841+00:00 17462968.698379624635 232536974.801946163177 249999943.500325798988 1 60210.772507722 2023-09-23T18:32:24.667118+00:00 17462977.756883230060 232536965.742948770523 249999943.499832004309 1 60210.772519536 2023-09-23T18:32:25.687906+00:00 17462975.852283645421 232536967.647364050150 249999943.499647706747 1 60210.772531044 2023-09-23T18:32:26.682178+00:00 17462953.189610742033 232536990.310050308704 249999943.499661058187 1 60210.772542355 2023-09-23T18:32:27.659430+00:00 17463019.606288395822 232536923.893554657698 249999943.499843060970 1 60210.772553763 2023-09-23T18:32:28.645166+00:00 17462895.121201705188 232537048.378659814596 249999943.499861508608 1 60210.772564787 2023-09-23T18:32:29.597619+00:00 17462992.821266368032 232536950.678168207407 249999943.499434590340 1 60210.772576337 2023-09-23T18:32:30.595512+00:00 17462940.681480910629 232537002.818477511406 249999943.499958425760 1 60210.772588471 2023-09-23T18:32:31.643883+00:00 17463030.769601386040 232536912.730592668056 249999943.500194042921 1 60210.772600010 2023-09-23T18:32:32.640856+00:00 17462969.142484571785 232536974.357275605202 249999943.499760180712 1 60210.772611103 2023-09-23T18:32:33.599260+00:00 17463008.611926525831 232536934.887811392546 249999943.499737918377 1 60210.772623283 2023-09-23T18:32:34.651687+00:00 17462968.497809384018 232536975.002206742764 249999943.500016123056 1 60210.772635221 2023-09-23T18:32:35.683093+00:00 17462883.485554378480 232537060.014648258686 249999943.500202625990 1 60210.772646379 2023-09-23T18:32:36.647131+00:00 17462952.149713780731 232536991.350289404392 249999943.500003188848 1 60210.772657813 2023-09-23T18:32:37.635012+00:00 17462971.260147035122 232536972.240200877190 249999943.500347912312 1 60210.772669503 2023-09-23T18:32:38.645045+00:00 17462971.096585810184 232536972.403423398733 249999943.500009208918 1 60210.772681323 2023-09-23T18:32:39.666319+00:00 17462997.923359401524 232536945.576754480600 249999943.500113874674 1 60210.772692872 2023-09-23T18:32:40.664110+00:00 17462926.790054626763 232537016.709989219904 249999943.500043839216 1 60210.772704639 2023-09-23T18:32:41.680801+00:00 17462988.320939820260 232536955.179249644279 249999943.500189453363 1 60210.772716239 2023-09-23T18:32:42.683030+00:00 17462982.283624984324 232536961.216079860926 249999943.499704837799 1 60210.772726856 2023-09-23T18:32:43.600372+00:00 17462968.561474114656 232536974.938535124063 249999943.500009238720 1 60210.772738785 2023-09-23T18:32:44.630996+00:00 17462957.607513587922 232536985.892346501350 249999943.499860078096 1 60210.772750017 2023-09-23T18:32:45.601500+00:00 17462922.198784325272 232537021.301267892122 249999943.500052213669 1 60210.772761244 2023-09-23T18:32:46.571505+00:00 17463026.063284073025 232536917.436452329159 249999943.499736398458 1 60210.772772886 2023-09-23T18:32:47.577368+00:00 17462972.119127206504 232536971.381157279015 249999943.500284492970 1 60210.772784653 2023-09-23T18:32:48.594022+00:00 17463006.069679189473 232536937.430367410183 249999943.500046610832 1 60210.772796301 2023-09-23T18:32:49.600428+00:00 17462989.679925914854 232536953.820057451725 249999943.499983370304 1 60210.772808410 2023-09-23T18:32:50.646600+00:00 17462953.111722543836 232536990.387879073620 249999943.499601602554 1 60210.772819373 2023-09-23T18:32:51.593795+00:00 17462965.384204644710 232536978.115710496902 249999943.499915152788 1 60210.772830493 2023-09-23T18:32:52.554632+00:00 17462958.382045961916 232536985.117714464664 249999943.499760419130 1 60210.772842441 2023-09-23T18:32:53.586894+00:00 17462945.466558240354 232536998.033597648144 249999943.500155895948 1 60210.772854318 2023-09-23T18:32:54.613069+00:00 17462989.008054714650 232536954.492004364729 249999943.500059068203 1 60210.772865460 2023-09-23T18:32:55.575773+00:00 17463027.040266361088 232536916.459938168526 249999943.500204533339 1 60210.772876875 2023-09-23T18:32:56.561944+00:00 17462976.641062729061 232536966.858990192413 249999943.500052928925 1 60210.772888871 2023-09-23T18:32:57.598475+00:00 17462970.180169090629 232536973.319923132658 249999943.500092208385 1 60210.772900335 2023-09-23T18:32:58.588892+00:00 17462937.381153713912 232537006.118739008904 249999943.499892711639 1 60210.772911444 2023-09-23T18:32:59.548786+00:00 17462990.142751030624 232536953.357280671597 249999943.500031709671 1 60210.772923893 2023-09-23T18:33:00.624332+00:00 17462975.730218041688 232536967.769632935524 249999943.499850988388 1 60210.772934510 2023-09-23T18:33:01.541715+00:00 17463005.971675310284 232536937.527805089951 249999943.499480396509 1 60210.772948022 2023-09-23T18:33:02.709080+00:00 17462999.103683438152 232536944.396232306957 249999943.499915748835 1 60210.772959843 2023-09-23T18:33:03.730476+00:00 17462998.972712296993 232536944.527447521687 249999943.500159829855 1 60210.772970567 2023-09-23T18:33:04.656947+00:00 17462973.120089996606 232536970.380370348692 249999943.500460356474 1 60210.772982124 2023-09-23T18:33:05.655540+00:00 17463009.616207111627 232536933.883666694164 249999943.499873816967 1 60210.772993673 2023-09-23T18:33:06.653347+00:00 17462949.908812362701 232536993.590837866068 249999943.499650239944 1 60210.773005510 2023-09-23T18:33:07.676045+00:00 17462912.264049693942 232537031.235956132412 249999943.500005841255 1 60210.773016936 2023-09-23T18:33:08.663305+00:00 17462964.496841236949 232536979.003136515617 249999943.499977767467 1 60210.773028678 2023-09-23T18:33:09.677753+00:00 17462996.795342095196 232536946.704537749290 249999943.499879837036 1 60210.773040382 2023-09-23T18:33:10.688974+00:00 17462980.058924820274 232536963.440860569477 249999943.499785393476 1 60210.773051375 2023-09-23T18:33:11.638785+00:00 17463007.062066629529 232536936.437952339649 249999943.500018954277 1 60210.773062073 2023-09-23T18:33:12.563117+00:00 17462965.801983706653 232536977.697700083256 249999943.499683797359 1 60210.773074249 2023-09-23T18:33:13.615122+00:00 17462964.548894423991 232536978.951228767633 249999943.500123202801 1 60210.773085568 2023-09-23T18:33:14.593095+00:00 17462951.652413766831 232536991.847709000111 249999943.500122755766 1 60210.773097289 2023-09-23T18:33:15.605748+00:00 17463011.837021764368 232536931.662647604942 249999943.499669373035 1 60210.773109204 2023-09-23T18:33:16.635217+00:00 17462978.287072360516 232536965.213007807732 249999943.500080168247 1 60210.773120902 2023-09-23T18:33:17.645975+00:00 17463009.034818824381 232536934.465314894915 249999943.500133723021 1 60210.773132104 2023-09-23T18:33:18.613780+00:00 17462962.889835033566 232536980.610088020563 249999943.499923050404 1 60210.773143366 2023-09-23T18:33:19.586850+00:00 17463028.912393476814 232536914.587590903044 249999943.499984383583 1 60210.773154383 2023-09-23T18:33:20.538706+00:00 17462951.488984659314 232536992.011187344790 249999943.500172019005 1 60210.773165857 2023-09-23T18:33:21.530106+00:00 17462981.979725211859 232536961.520168155432 249999943.499893367290 1 60210.773178542 2023-09-23T18:33:22.626017+00:00 17462990.608010489494 232536952.892125427723 249999943.500135928392 1 60210.773190091 2023-09-23T18:33:23.623875+00:00 17462979.964685652405 232536963.534890562296 249999943.499576210976 1 60210.773201608 2023-09-23T18:33:24.618893+00:00 17462938.706021372229 232537004.794020473957 249999943.500041842461 1 60210.773213224 2023-09-23T18:33:25.622562+00:00 17463002.438064400107 232536941.061656296253 249999943.499720692635 1 60210.773224838 2023-09-23T18:33:26.626010+00:00 17462994.206632375717 232536949.293045222759 249999943.499677598476 1 60210.773235839 2023-09-23T18:33:27.576479+00:00 17462951.912662494928 232536991.587543547153 249999943.500206053257 1 60210.773247822 2023-09-23T18:33:28.611806+00:00 17462967.620979622006 232536975.879048556089 249999943.500028192997 1 60210.773259403 2023-09-23T18:33:29.612429+00:00 17463039.057806894183 232536904.442134141922 249999943.499941051006 1 60210.773270817 2023-09-23T18:33:30.598576+00:00 17462959.270932000130 232536984.229120373726 249999943.500052362680 1 60210.773282150 2023-09-23T18:33:31.577727+00:00 17462956.813447155058 232536986.686766833067 249999943.500213980675 1 60210.773293728 2023-09-23T18:33:32.578079+00:00 17462985.378141164780 232536958.121639221907 249999943.499780386686 1 60210.773305441 2023-09-23T18:33:33.590081+00:00 17462963.067266397178 232536980.432831704617 249999943.500098109245 1 60210.773317405 2023-09-23T18:33:34.623790+00:00 17462998.179847158492 232536945.320217370987 249999943.500064522028 1 60210.773328672 2023-09-23T18:33:35.597272+00:00 17462959.282477311790 232536984.217196494341 249999943.499673813581 1 60210.773340565 2023-09-23T18:33:36.624837+00:00 17462997.198475379497 232536946.301808953285 249999943.500284343958 1 60210.773351835 2023-09-23T18:33:37.598570+00:00 17462991.327637668699 232536952.172333657742 249999943.499971330166 1 60210.773363201 2023-09-23T18:33:38.580609+00:00 17462928.868694901466 232537014.631686449051 249999943.500381350517 1 60210.773375442 2023-09-23T18:33:39.638194+00:00 17462984.476709634066 232536959.023175239563 249999943.499884873629 1 60210.773387010 2023-09-23T18:33:40.637627+00:00 17462960.540760260075 232536982.958701431751 249999943.499461680651 1 60210.773398068 2023-09-23T18:33:41.593036+00:00 17463024.405566480011 232536919.094643324614 249999943.500209808350 1 60210.773410062 2023-09-23T18:33:42.629336+00:00 17463014.098548512906 232536929.401123344898 249999943.499671846628 1 60210.773421158 2023-09-23T18:33:43.588013+00:00 17462958.627150159329 232536984.872716933489 249999943.499867081642 1 60210.773432160 2023-09-23T18:33:44.538585+00:00 17462967.409066986293 232536976.090769380331 249999943.499836355448 1 60210.773444256 2023-09-23T18:33:45.583736+00:00 17462968.007353082299 232536975.492801249027 249999943.500154316425 1 60210.773456314 2023-09-23T18:33:46.625525+00:00 17462959.990282222629 232536983.509849578142 249999943.500131785870 1 60210.773467548 2023-09-23T18:33:47.596139+00:00 17462959.430615302175 232536984.069113105536 249999943.499728411436 1 60210.773479294 2023-09-23T18:33:48.610972+00:00 17462996.263017117977 232536947.237326443195 249999943.500343561172 1 60210.773489996 2023-09-23T18:33:49.535656+00:00 17462999.001176673919 232536944.498896896839 249999943.500073581934 1 60210.773502194 2023-09-23T18:33:50.589561+00:00 17462962.433539289981 232536981.065838575363 249999943.499377876520 1 60210.773514448 2023-09-23T18:33:51.648301+00:00 17462966.537604637444 232536976.962272971869 249999943.499877601862 1 60210.773525472 2023-09-23T18:33:52.600755+00:00 17462957.749075375497 232536985.751215994358 249999943.500291377306 1 60210.773536937 2023-09-23T18:33:53.591349+00:00 17462982.780838146806 232536960.719740509987 249999943.500578641891 1 60210.773548740 2023-09-23T18:33:54.611160+00:00 17462948.913270056248 232536994.586596637964 249999943.499866694212 1 60210.773560561 2023-09-23T18:33:55.632484+00:00 17463006.314591441303 232536937.184861898422 249999943.499453336000 1 60210.773571277 2023-09-23T18:33:56.558318+00:00 17462967.104564189911 232536976.395167768002 249999943.499731957912 1 60210.773583337 2023-09-23T18:33:57.600328+00:00 17462997.769596599042 232536945.730269640684 249999943.499866247177 1 60210.773594771 2023-09-23T18:33:58.588232+00:00 17463003.060180865228 232536940.439248353243 249999943.499429225922 1 60210.773606740 2023-09-23T18:33:59.622323+00:00 17462972.642788071185 232536970.857328176498 249999943.500116258860 1 60210.773618036 2023-09-23T18:34:00.598313+00:00 17462984.452233377844 232536959.048069238663 249999943.500302612782 1 60210.773630049 2023-09-23T18:34:01.636187+00:00 17462951.506299600005 232536991.993480741978 249999943.499780356884 1 60210.773645022 2023-09-23T18:34:02.929879+00:00 17462992.797236330807 232536950.702530324459 249999943.499766647816 1 60210.773656952 2023-09-23T18:34:03.960647+00:00 17462962.997958391905 232536980.502062827349 249999943.500021219254 1 60210.773667261 2023-09-23T18:34:04.851311+00:00 17462953.946957383305 232536989.552877277136 249999943.499834656715 1 60210.773677763 2023-09-23T18:34:05.758675+00:00 17462974.100718148053 232536969.399078547955 249999943.499796688557 1 60210.773688563 2023-09-23T18:34:06.691807+00:00 17463025.248898867518 232536918.250936985016 249999943.499835848808 1 60210.773701088 2023-09-23T18:34:07.773981+00:00 17462980.588775347918 232536962.910740703344 249999943.499516040087 1 60210.773713088 2023-09-23T18:34:08.810789+00:00 17462954.848778493702 232536988.651309132576 249999943.500087618828 1 60210.773723067 2023-09-23T18:34:09.672956+00:00 17462959.769720803946 232536983.730535775423 249999943.500256568193 1 60210.773735605 2023-09-23T18:34:10.756309+00:00 17462976.823937527835 232536966.676152378321 249999943.500089913607 1 60210.773747388 2023-09-23T18:34:11.774326+00:00 17462965.946326736361 232536977.553856432438 249999943.500183165073 1 60210.773758151 2023-09-23T18:34:12.704225+00:00 17462937.298918765038 232537006.201212048531 249999943.500130802393 1 60210.773768792 2023-09-23T18:34:13.623630+00:00 17463014.240824613720 232536929.259180605412 249999943.500005215406 1 60210.773781208 2023-09-23T18:34:14.696380+00:00 17462930.858218096197 232537012.642055958509 249999943.500274062157 1 60210.773792654 2023-09-23T18:34:15.685308+00:00 17462977.948523089290 232536965.551715850830 249999943.500238955021 1 60210.773804665 2023-09-23T18:34:16.723067+00:00 17462971.005092717707 232536972.495181232691 249999943.500273942947 1 60210.773815447 2023-09-23T18:34:17.654606+00:00 17462959.741564769298 232536983.758102387190 249999943.499667167664 1 60210.773826304 2023-09-23T18:34:18.592642+00:00 17462964.205342058092 232536979.294226557016 249999943.499568611383 1 60210.773838175 2023-09-23T18:34:19.618295+00:00 17462963.947469312698 232536979.552634745836 249999943.500104069710 1 60210.773850233 2023-09-23T18:34:20.660152+00:00 17462971.485795870423 232536972.014173299074 249999943.499969184399 1 60210.773861842 2023-09-23T18:34:21.663164+00:00 17462954.317013692111 232536989.182751357555 249999943.499765038490 1 60210.773872497 2023-09-23T18:34:22.583695+00:00 17462942.062757920474 232537001.437424957752 249999943.500182867050 1 60210.773884770 2023-09-23T18:34:23.644153+00:00 17463000.304411973804 232536943.195721030235 249999943.500133007765 1 60210.773895738 2023-09-23T18:34:24.591725+00:00 17462991.126603934914 232536952.373287200928 249999943.499891132116 1 60210.773907690 2023-09-23T18:34:25.624410+00:00 17463024.503362361342 232536918.996552109718 249999943.499914467335 1 60210.773919576 2023-09-23T18:34:26.651366+00:00 17462977.634389828891 232536965.865632116795 249999943.500021934509 1 60210.773931262 2023-09-23T18:34:27.660999+00:00 17463016.676626633853 232536926.823774755001 249999943.500401377678 1 60210.773941990 2023-09-23T18:34:28.587974+00:00 17462963.249279689044 232536980.250665605068 249999943.499945282936 1 60210.773953973 2023-09-23T18:34:29.623241+00:00 17462969.498844470829 232536974.000816464424 249999943.499660938978 1 60210.773965086 2023-09-23T18:34:30.583398+00:00 17463005.609469465911 232536937.890178054571 249999943.499647527933 1 60210.773977512 2023-09-23T18:34:31.657071+00:00 17463009.051849354059 232536934.448197543621 249999943.500046908855 1 60210.773988668 2023-09-23T18:34:32.620918+00:00 17463007.211619410664 232536936.288128107786 249999943.499747514725 1 60210.774001328 2023-09-23T18:34:33.714765+00:00 17462954.438934192061 232536989.061273932457 249999943.500208139420 1 60210.774011812 2023-09-23T18:34:34.620572+00:00 17463024.851786594838 232536918.648336052895 249999943.500122636557 1 60210.774023669 2023-09-23T18:34:35.644981+00:00 17462946.911503393203 232536996.588177442551 249999943.499680846930 1 60210.774035417 2023-09-23T18:34:36.659980+00:00 17462964.854752715677 232536978.645205318928 249999943.499958038330 1 60210.774046948 2023-09-23T18:34:37.656344+00:00 17462950.029731653631 232536993.470097631216 249999943.499829292297 1 60210.774058689 2023-09-23T18:34:38.670733+00:00 17462904.812712766230 232537038.687413364649 249999943.500126123428 1 60210.774070056 2023-09-23T18:34:39.652830+00:00 17463037.396692149341 232536906.103306353092 249999943.499998509884 1 60210.774081876 2023-09-23T18:34:40.674097+00:00 17462964.038152202964 232536979.461433947086 249999943.499586164951 1 60210.774094033 2023-09-23T18:34:41.724438+00:00 17462941.340635064989 232537002.159448683262 249999943.500083744526 1 60210.774104396 2023-09-23T18:34:42.619858+00:00 17462985.463065162301 232536958.036790668964 249999943.499855816364 1 60210.774115771 2023-09-23T18:34:43.602627+00:00 17462973.430293075740 232536970.069933533669 249999943.500226616859 1 60210.774127465 2023-09-23T18:34:44.612956+00:00 17462985.564618632197 232536957.935355842113 249999943.499974489212 1 60210.774138158 2023-09-23T18:34:45.536847+00:00 17463009.441008023918 232536934.059031516314 249999943.500039547682 1 60210.774150776 2023-09-23T18:34:46.627049+00:00 17462965.012932404876 232536978.486929893494 249999943.499862313271 1 60210.774161721 2023-09-23T18:34:47.572687+00:00 17462964.666931942105 232536978.832754164934 249999943.499686121941 1 60210.774173306 2023-09-23T18:34:48.573611+00:00 17462980.462856486440 232536963.036923587322 249999943.499780058861 1 60210.774185261 2023-09-23T18:34:49.606554+00:00 17462996.010820388794 232536947.489108413458 249999943.499928802252 1 60210.774196824 2023-09-23T18:34:50.605561+00:00 17462972.627789620310 232536970.871954679489 249999943.499744296074 1 60210.774208316 2023-09-23T18:34:51.598473+00:00 17462985.053580526263 232536958.446154922247 249999943.499735444784 1 60210.774220044 2023-09-23T18:34:52.611829+00:00 17462961.225097782910 232536982.274927020073 249999943.500024795532 1 60210.774231498 2023-09-23T18:34:53.601437+00:00 17463000.386797223240 232536943.113460391760 249999943.500257611275 1 60210.774243222 2023-09-23T18:34:54.614359+00:00 17463004.200450628996 232536939.299565434456 249999943.500016063452 1 60210.774254580 2023-09-23T18:34:55.595691+00:00 17462975.015814647079 232536968.484197556973 249999943.500012218952 1 60210.774265617 2023-09-23T18:34:56.549315+00:00 17462988.926172401756 232536954.573567599058 249999943.499740004539 1 60210.774277241 2023-09-23T18:34:57.553579+00:00 17463007.074255101383 232536936.425762981176 249999943.500018090010 1 60210.774289226 2023-09-23T18:34:58.589132+00:00 17462997.129140440375 232536946.371132433414 249999943.500272870064 1 60210.774300847 2023-09-23T18:34:59.593173+00:00 17462978.831681292504 232536964.668030649424 249999943.499711930752 1 60210.774313228 2023-09-23T18:35:00.662888+00:00 17462955.548809185624 232536987.951386213303 249999943.500195384026 1 60210.774328810 2023-09-23T18:35:02.009171+00:00 17462947.291852511466 232536996.208034217358 249999943.499886721373 1 60210.774339626 2023-09-23T18:35:02.943705+00:00 17463005.552036046982 232536937.947755903006 249999943.499791949987 1 60210.774350668 2023-09-23T18:35:03.897734+00:00 17463007.639028631151 232536935.860773563385 249999943.499802201986 1 60210.774361037 2023-09-23T18:35:04.793558+00:00 17462983.874654412270 232536959.625366628170 249999943.500021040440 1 60210.774371199 2023-09-23T18:35:05.671617+00:00 17462934.959647875279 232537008.540653526783 249999943.500301390886 1 60210.774384083 2023-09-23T18:35:06.784752+00:00 17463021.134628146887 232536922.365190505981 249999943.499818652868 1 60210.774394000 2023-09-23T18:35:07.641574+00:00 17462981.676226135343 232536961.823960810900 249999943.500186949968 1 60210.774405498 2023-09-23T18:35:08.634989+00:00 17463002.503896258771 232536940.995989590883 249999943.499885857105 1 60210.774417338 2023-09-23T18:35:09.657997+00:00 17462967.241701170802 232536976.258253753185 249999943.499954938889 1 60210.774428895 2023-09-23T18:35:10.656531+00:00 17462929.190306548029 232537014.309803992510 249999943.500110536814 1 60210.774440533 2023-09-23T18:35:11.662110+00:00 17462936.361000217497 232537007.139078319073 249999943.500078529119 1 60210.774452417 2023-09-23T18:35:12.688835+00:00 17463029.169635001570 232536914.330076962709 249999943.499711960554 1 60210.774463229 2023-09-23T18:35:13.622956+00:00 17462891.174005635083 232537052.325675487518 249999943.499681115150 1 60210.774474537 2023-09-23T18:35:14.599953+00:00 17463013.740440934896 232536929.759511053562 249999943.499951988459 1 60210.774486019 2023-09-23T18:35:15.592014+00:00 17463002.673468127847 232536940.826396942139 249999943.499865055084 1 60210.774498061 2023-09-23T18:35:16.632502+00:00 17462996.280708100647 232536947.218918621540 249999943.499626725912 1 60210.774509601 2023-09-23T18:35:17.629524+00:00 17462971.622825566679 232536971.876822501421 249999943.499648064375 1 60210.774520463 2023-09-23T18:35:18.568046+00:00 17463000.387529067695 232536943.112218707800 249999943.499747782946 1 60210.774533008 2023-09-23T18:35:19.651892+00:00 17462948.559748612344 232536994.940269976854 249999943.500018596649 1 60210.774543877 2023-09-23T18:35:20.590999+00:00 17462997.880200140178 232536945.619823813438 249999943.500023961067 1 60210.774555502 2023-09-23T18:35:21.595388+00:00 17462944.220563061535 232536999.279730081558 249999943.500293135643 1 60210.774567223 2023-09-23T18:35:22.608058+00:00 17462983.776506781578 232536959.723699867725 249999943.500206649303 1 60210.774579316 2023-09-23T18:35:23.652882+00:00 17462978.596807155758 232536964.903405725956 249999943.500212877989 1 60210.774590367 2023-09-23T18:35:24.607670+00:00 17462997.273162100464 232536946.226678550243 249999943.499840646982 1 60210.774602053 2023-09-23T18:35:25.617399+00:00 17462960.558702211827 232536982.941297709942 249999943.499999910593 1 60210.774613807 2023-09-23T18:35:26.632970+00:00 17462991.933062795550 232536951.567096531391 249999943.500159323215 1 60210.774624958 2023-09-23T18:35:27.596374+00:00 17462959.400966119021 232536984.098693132401 249999943.499659240246 1 60210.774637023 2023-09-23T18:35:28.638781+00:00 17462964.695249479264 232536978.804850161076 249999943.500099629164 1 60210.774648818 2023-09-23T18:35:29.657882+00:00 17463031.221148658544 232536912.278653591871 249999943.499802261591 1 60210.774660222 2023-09-23T18:35:30.643197+00:00 17462974.824099916965 232536968.675478368998 249999943.499578297138 1 60210.774671114 2023-09-23T18:35:31.584265+00:00 17462990.774974141270 232536952.724972158670 249999943.499946296215 1 60210.774682994 2023-09-23T18:35:32.610679+00:00 17462986.754480503500 232536956.745402693748 249999943.499883204699 1 60210.774693890 2023-09-23T18:35:33.552044+00:00 17462938.250670611858 232537005.249106287956 249999943.499776899815 1 60210.774705805 2023-09-23T18:35:34.581588+00:00 17462976.240288648754 232536967.260036885738 249999943.500325530767 1 60210.774717098 2023-09-23T18:35:35.557247+00:00 17462961.590904653072 232536981.908856749535 249999943.499761402607 1 60210.774729231 2023-09-23T18:35:36.605614+00:00 17462984.345284007490 232536959.154527544975 249999943.499811559916 1 60210.774740541 2023-09-23T18:35:37.582761+00:00 17463004.492411930114 232536939.007091552019 249999943.499503493309 1 60210.774752061 2023-09-23T18:35:38.578076+00:00 17462977.101621929556 232536966.398487389088 249999943.500109314919 1 60210.774763667 2023-09-23T18:35:39.580814+00:00 17462973.449428599328 232536970.050880908966 249999943.500309497118 1 60210.774775253 2023-09-23T18:35:40.581820+00:00 17462959.574761152267 232536983.925670713186 249999943.500431865454 1 60210.774787062 2023-09-23T18:35:41.602161+00:00 17462963.749352537096 232536979.750542581081 249999943.499895125628 1 60210.774798886 2023-09-23T18:35:42.623734+00:00 17462954.431462828070 232536989.068767607212 249999943.500230431557 1 60210.774810229 2023-09-23T18:35:43.603822+00:00 17462956.751671191305 232536986.748258739710 249999943.499929934740 1 60210.774821554 2023-09-23T18:35:44.582271+00:00 17462966.197532083839 232536977.302628755569 249999943.500160843134 1 60210.774832958 2023-09-23T18:35:45.567614+00:00 17463017.669177655131 232536925.830675721169 249999943.499853372574 1 60210.774844456 2023-09-23T18:35:46.560963+00:00 17462983.982324540615 232536959.517709702253 249999943.500034242868 1 60210.774855957 2023-09-23T18:35:47.554715+00:00 17462963.088144570589 232536980.411872655153 249999943.500017225742 1 60210.774868039 2023-09-23T18:35:48.598563+00:00 17463001.345023516566 232536942.155079811811 249999943.500103324652 1 60210.774879960 2023-09-23T18:35:49.628571+00:00 17462968.249699469656 232536975.250415921211 249999943.500115394592 1 60210.774890501 2023-09-23T18:35:50.539263+00:00 17462965.344494991004 232536978.155487895012 249999943.499982893467 1 60210.774902473 2023-09-23T18:35:51.573673+00:00 17462966.285180881619 232536977.214783817530 249999943.499964714050 1 60210.774914457 2023-09-23T18:35:52.609043+00:00 17463015.564127497375 232536927.935595214367 249999943.499722719193 1 60210.774925269 2023-09-23T18:35:53.543240+00:00 17462995.810359429568 232536947.689394086599 249999943.499753504992 1 60210.774937387 2023-09-23T18:35:54.590217+00:00 17462923.662178333849 232537019.837544649839 249999943.499722987413 1 60210.774949358 2023-09-23T18:35:55.624521+00:00 17462958.432007048279 232536985.067968994379 249999943.499976038933 1 60210.774960536 2023-09-23T18:35:56.590273+00:00 17462975.965504046530 232536967.534333676100 249999943.499837726355 1 60210.774972304 2023-09-23T18:35:57.607100+00:00 17462968.824142947793 232536974.675909042358 249999943.500051975250 1 60210.774984038 2023-09-23T18:35:58.620900+00:00 17462962.403349202126 232536981.096867948771 249999943.500217139721 1 60210.774995141 2023-09-23T18:35:59.580154+00:00 17463003.485948704183 232536940.014042168856 249999943.499990880489 1 60210.775006926 2023-09-23T18:36:00.598401+00:00 17462950.527389850467 232536992.972516059875 249999943.499905914068 1 60210.775021160 2023-09-23T18:36:01.828205+00:00 17462968.548152755946 232536974.951654821634 249999943.499807566404 1 60210.775034552 2023-09-23T18:36:02.985279+00:00 17462990.563946206123 232536952.935891419649 249999943.499837636948 1 60210.775044538 2023-09-23T18:36:03.848066+00:00 17462988.548707183450 232536954.951275199652 249999943.499982386827 1 60210.775055898 2023-09-23T18:36:04.829593+00:00 17462984.369230236858 232536959.131087303162 249999943.500317543745 1 60210.775066928 2023-09-23T18:36:05.782543+00:00 17462985.403579767793 232536958.096817255020 249999943.500397026539 1 60210.775077424 2023-09-23T18:36:06.689440+00:00 17462974.247504532337 232536969.252813100815 249999943.500317633152 1 60210.775089274 2023-09-23T18:36:07.713278+00:00 17462956.625271245837 232536986.874327391386 249999943.499598622322 1 60210.775101313 2023-09-23T18:36:08.753427+00:00 17463004.981696497649 232536938.518266856670 249999943.499963343143 1 60210.775112546 2023-09-23T18:36:09.723955+00:00 17463019.476844191551 232536924.023014605045 249999943.499858796597 1 60210.775123393 2023-09-23T18:36:10.661188+00:00 17462952.609545420855 232536990.890331655741 249999943.499877065420 1 60210.775135484 2023-09-23T18:36:11.705777+00:00 17463008.501222960651 232536934.998755276203 249999943.499978244305 1 60210.775147683 2023-09-23T18:36:12.759798+00:00 17462925.520674247295 232537017.979458153248 249999943.500132411718 1 60210.775158221 2023-09-23T18:36:13.670286+00:00 17463017.150710768998 232536926.348850190639 249999943.499560952187 1 60210.775169133 2023-09-23T18:36:14.613086+00:00 17462971.346492677927 232536972.153538405895 249999943.500031083822 1 60210.775181375 2023-09-23T18:36:15.670796+00:00 17462911.402448151261 232537032.097308367491 249999943.499756515026 1 60210.775193092 2023-09-23T18:36:16.683171+00:00 17463028.605649437755 232536914.894431978464 249999943.500081419945 1 60210.775206598 2023-09-23T18:36:17.850044+00:00 17463029.547631438822 232536913.951991707087 249999943.499623149633 1 60210.775215504 2023-09-23T18:36:18.619530+00:00 17462962.882130350918 232536980.617544770241 249999943.499675124884 1 60210.775228313 2023-09-23T18:36:19.726254+00:00 17462955.665176495910 232536987.834974735975 249999943.500151216984 1 60210.775239289 2023-09-23T18:36:20.674561+00:00 17463035.023373257369 232536908.476961910725 249999943.500335156918 1 60210.775250618 2023-09-23T18:36:21.653380+00:00 17462938.301436059177 232537005.198758691549 249999943.500194758177 1 60210.775262476 2023-09-23T18:36:22.677906+00:00 17463022.242717083544 232536921.257256507874 249999943.499973595142 1 60210.775274710 2023-09-23T18:36:23.734915+00:00 17462949.147352628410 232536994.352656453848 249999943.500009089708 1 60210.775285530 2023-09-23T18:36:24.669792+00:00 17463056.819071602076 232536886.680740356445 249999943.499811947346 1 60210.775297914 2023-09-23T18:36:25.739787+00:00 17462970.795134712011 232536972.704750150442 249999943.499884873629 1 60210.775309503 2023-09-23T18:36:26.741015+00:00 17462986.726911962032 232536956.772617399693 249999943.499529361725 1 60210.775319684 2023-09-23T18:36:27.620712+00:00 17462970.532782096416 232536972.966883689165 249999943.499665796757 1 60210.775332773 2023-09-23T18:36:28.751559+00:00 17462996.775294475257 232536946.724956303835 249999943.500250786543 1 60210.775343329 2023-09-23T18:36:29.663627+00:00 17462973.213906664401 232536970.286114543676 249999943.500021219254 1 60210.775355211 2023-09-23T18:36:30.690204+00:00 17462949.450570899993 232536994.049686431885 249999943.500257343054 1 60210.775366742 2023-09-23T18:36:31.686536+00:00 17462998.755370594561 232536944.744634121656 249999943.500004708767 1 60210.775378389 2023-09-23T18:36:32.692841+00:00 17462966.259705815464 232536977.240299046040 249999943.500004857779 1 60210.775389690 2023-09-23T18:36:33.669230+00:00 17462934.164661619812 232537009.335504472256 249999943.500166088343 1 60210.775400006 2023-09-23T18:36:34.560499+00:00 17462986.858272314072 232536956.641871482134 249999943.500143796206 1 60210.775412429 2023-09-23T18:36:35.633822+00:00 17462941.824649255723 232537001.675256848335 249999943.499906092882 1 60210.775423618 2023-09-23T18:36:36.600554+00:00 17462985.280140038580 232536958.219966143370 249999943.500106185675 1 60210.775435839 2023-09-23T18:36:37.656482+00:00 17462976.423118878156 232536967.077115923166 249999943.500234812498 1 60210.775448577 2023-09-23T18:36:38.757054+00:00 17462935.892256822437 232537007.607955306768 249999943.500212132931 1 60210.775459040 2023-09-23T18:36:39.661086+00:00 17462976.954811166972 232536966.545084834099 249999943.499895989895 1 60210.775471249 2023-09-23T18:36:40.715908+00:00 17462978.243662122637 232536965.256303906441 249999943.499966025352 1 60210.775483335 2023-09-23T18:36:41.760155+00:00 17462949.027755476534 232536994.472298532724 249999943.500054001808 1 60210.775494372 2023-09-23T18:36:42.713752+00:00 17462962.640424795449 232536980.859741389751 249999943.500166177750 1 60210.775504261 2023-09-23T18:36:43.568184+00:00 17462962.030689686537 232536981.469127506018 249999943.499817192554 1 60210.775516625 2023-09-23T18:36:44.636464+00:00 17463001.191173385829 232536942.308724701405 249999943.499898076057 1 60210.775527900 2023-09-23T18:36:45.610559+00:00 17462963.391863517463 232536980.108479768038 249999943.500343292952 1 60210.775538907 2023-09-23T18:36:46.561612+00:00 17462965.076118510216 232536978.423905670643 249999943.500024169683 1 60210.775550933 2023-09-23T18:36:47.600594+00:00 17462968.068665783852 232536975.431220829487 249999943.499886602163 1 60210.775563028 2023-09-23T18:36:48.645628+00:00 17463008.094178542495 232536935.405864834785 249999943.500043392181 1 60210.775574272 2023-09-23T18:36:49.617142+00:00 17462990.665891688317 232536952.834104061127 249999943.499995738268 1 60210.775585281 2023-09-23T18:36:50.568239+00:00 17462978.269498396665 232536965.230339556932 249999943.499837964773 1 60210.775596607 2023-09-23T18:36:51.546849+00:00 17462950.988427944481 232536992.511884123087 249999943.500312060118 1 60210.775608280 2023-09-23T18:36:52.555365+00:00 17462977.047884505242 232536966.451998263597 249999943.499882757664 1 60210.775619943 2023-09-23T18:36:53.563080+00:00 17462970.039881598204 232536973.459932446480 249999943.499814033508 1 60210.775631857 2023-09-23T18:36:54.592460+00:00 17462974.053299639374 232536969.446732103825 249999943.500031739473 1 60210.775643850 2023-09-23T18:36:55.628660+00:00 17462967.369843587279 232536976.130301773548 249999943.500145375729 1 60210.775655018 2023-09-23T18:36:56.593577+00:00 17462968.302328202873 232536975.197338372469 249999943.499666571617 1 60210.775666352 2023-09-23T18:36:57.572852+00:00 17462964.673635561019 232536978.826319873333 249999943.499955445528 1 60210.775678454 2023-09-23T18:36:58.618459+00:00 17462988.594428427517 232536954.905740261078 249999943.500168681145 1 60210.775689906 2023-09-23T18:36:59.607897+00:00 17462985.822618771344 232536957.677970528603 249999943.500589311123 1 60210.775701379 2023-09-23T18:37:00.599167+00:00 17462982.927773877978 232536960.571891665459 249999943.499665558338 1 60210.775714322 2023-09-23T18:37:01.717391+00:00 17462964.425215754658 232536979.074530303478 249999943.499746054411 1 60210.775725790 2023-09-23T18:37:02.708250+00:00 17462944.164764467627 232536999.335311174393 249999943.500075638294 1 60210.775737360 2023-09-23T18:37:03.707886+00:00 17462969.359163869172 232536974.140850573778 249999943.500014454126 1 60210.775748786 2023-09-23T18:37:04.695063+00:00 17462966.487808030099 232536977.012089610100 249999943.499897629023 1 60210.775760162 2023-09-23T18:37:05.678010+00:00 17462956.115388836712 232536987.384699404240 249999943.500088244677 1 60210.775771338 2023-09-23T18:37:06.643640+00:00 17462976.846606377512 232536966.653423368931 249999943.500029742718 1 60210.775783275 2023-09-23T18:37:07.674988+00:00 17462993.388932615519 232536950.111363351345 249999943.500295966864 1 60210.775794689 2023-09-23T18:37:08.661135+00:00 17462998.423726934940 232536945.076352804899 249999943.500079751015 1 60210.775805687 2023-09-23T18:37:09.611365+00:00 17462984.836247414351 232536958.663967519999 249999943.500214934349 1 60210.775817950 2023-09-23T18:37:10.670894+00:00 17462983.163653980941 232536960.336179792881 249999943.499833762646 1 60210.775830043 2023-09-23T18:37:11.715700+00:00 17462973.443350400776 232536970.056962460279 249999943.500312864780 1 60210.775840418 2023-09-23T18:37:12.612098+00:00 17463009.802613038570 232536933.697329342365 249999943.499942392111 1 60210.775851303 2023-09-23T18:37:13.552569+00:00 17462978.574875123799 232536964.924895584583 249999943.499770700932 1 60210.775863633 2023-09-23T18:37:14.617841+00:00 17463017.998055230826 232536925.501744627953 249999943.499799847603 1 60210.775875194 2023-09-23T18:37:15.616718+00:00 17462961.740421958268 232536981.759522438049 249999943.499944388866 1 60210.775887013 2023-09-23T18:37:16.637910+00:00 17463012.315523244441 232536931.184059798717 249999943.499583035707 1 60210.775897798 2023-09-23T18:37:17.569703+00:00 17462973.979261942208 232536969.520850658417 249999943.500112593174 1 60210.775909828 2023-09-23T18:37:18.609095+00:00 17462949.661067310721 232536993.839027941227 249999943.500095248222 1 60210.775921518 2023-09-23T18:37:19.619186+00:00 17462991.139691036195 232536952.360071808100 249999943.499762833118 1 60210.775932865 2023-09-23T18:37:20.599547+00:00 17463012.788062848151 232536930.711542814970 249999943.499605655670 1 60210.775943829 2023-09-23T18:37:21.546815+00:00 17462996.025051549077 232536947.474809736013 249999943.499861299992 1 60210.775955486 2023-09-23T18:37:22.553992+00:00 17462974.773792155087 232536968.726351857185 249999943.500144004822 1 60210.775967433 2023-09-23T18:37:23.586221+00:00 17462955.265797249973 232536988.234205186367 249999943.500002443790 1 60210.775979174 2023-09-23T18:37:24.600628+00:00 17462955.445170804858 232536988.054428696632 249999943.499599516392 1 60210.775991168 2023-09-23T18:37:25.636908+00:00 17462981.340789385140 232536962.158871829510 249999943.499661207199 1 60210.776002391 2023-09-23T18:37:26.606618+00:00 17463011.371169444174 232536932.128667503595 249999943.499836951494 1 60210.776013929 2023-09-23T18:37:27.603475+00:00 17462945.672579113394 232536997.827791094780 249999943.500370204449 1 60210.776025132 2023-09-23T18:37:28.571446+00:00 17462970.920641932636 232536972.579316198826 249999943.499958127737 1 60210.776036952 2023-09-23T18:37:29.592624+00:00 17462990.411683209240 232536953.088195115328 249999943.499878317118 1 60210.776048338 2023-09-23T18:37:30.576367+00:00 17462955.397554337978 232536988.102029889822 249999943.499584227800 1 60210.776059987 2023-09-23T18:37:31.582831+00:00 17463007.119140040129 232536936.381092518568 249999943.500232547522 1 60210.776071790 2023-09-23T18:37:32.602621+00:00 17462944.833281565458 232536998.666627585888 249999943.499909162521 1 60210.776082915 2023-09-23T18:37:33.563831+00:00 17463018.161720395088 232536925.338112622499 249999943.499833017588 1 60210.776094590 2023-09-23T18:37:34.572576+00:00 17462924.524955470115 232537018.975149124861 249999943.500104606152 1 60210.776105873 2023-09-23T18:37:35.547420+00:00 17463012.980440083891 232536930.519702434540 249999943.500142514706 1 60210.776117049 2023-09-23T18:37:36.513049+00:00 17463017.144979361445 232536926.354983270168 249999943.499962627888 1 60210.776129393 2023-09-23T18:37:37.579527+00:00 17462934.635937284678 232537008.864266335964 249999943.500203609467 1 60210.776140762 2023-09-23T18:37:38.561895+00:00 17462979.443888783455 232536964.055848717690 249999943.499737501144 1 60210.776152479 2023-09-23T18:37:39.574175+00:00 17462956.332845531404 232536987.167208969593 249999943.500054508448 1 60210.776164107 2023-09-23T18:37:40.578795+00:00 17462967.567823078483 232536975.932095170021 249999943.499918252230 1 60210.776176079 2023-09-23T18:37:41.613186+00:00 17462994.478684518486 232536949.021538823843 249999943.500223338604 1 60210.776187483 2023-09-23T18:37:42.598530+00:00 17462994.757958520204 232536948.742114663124 249999943.500073194504 1 60210.776198972 2023-09-23T18:37:43.591191+00:00 17462976.390890173614 232536967.109479010105 249999943.500369191170 1 60210.776210679 2023-09-23T18:37:44.602687+00:00 17462974.366595506668 232536969.133281171322 249999943.499876677990 1 60210.776222606 2023-09-23T18:37:45.633174+00:00 17463037.612127497792 232536905.887687683105 249999943.499815165997 1 60210.776234056 2023-09-23T18:37:46.622422+00:00 17462946.071781255305 232536997.427984178066 249999943.499765425920 1 60210.776245370 2023-09-23T18:37:47.599979+00:00 17462984.855512905866 232536958.644949793816 249999943.500462710857 1 60210.776256897 2023-09-23T18:37:48.595882+00:00 17462996.903515513986 232536946.596516519785 249999943.500032037497 1 60210.776267802 2023-09-23T18:37:49.538117+00:00 17462945.457890138030 232536998.041750669479 249999943.499640822411 1 60210.776279490 2023-09-23T18:37:50.547980+00:00 17462965.937443014234 232536977.562477350235 249999943.499920368195 1 60210.776291007 2023-09-23T18:37:51.543007+00:00 17463006.976544741541 232536936.523457527161 249999943.500002264977 1 60210.776304076 2023-09-23T18:37:52.672209+00:00 17462977.427161797881 232536966.073007285595 249999943.500169098377 1 60210.776315230 2023-09-23T18:37:53.635860+00:00 17462933.232404276729 232537010.267561346292 249999943.499965608120 1 60210.776326705 2023-09-23T18:37:54.627343+00:00 17462991.787966005504 232536951.712031334639 249999943.499997347593 1 60210.776338103 2023-09-23T18:37:55.612141+00:00 17463003.020003560930 232536940.479703873396 249999943.499707430601 1 60210.776349506 2023-09-23T18:37:56.597327+00:00 17462964.590843837708 232536978.909104406834 249999943.499948233366 1 60210.776361118 2023-09-23T18:37:57.600560+00:00 17462940.944255400449 232537002.555965065956 249999943.500220477581 1 60210.776373114 2023-09-23T18:37:58.637057+00:00 17462968.481309428811 232536975.018596261740 249999943.499905705452 1 60210.776384057 2023-09-23T18:37:59.582505+00:00 17462946.859874259681 232536996.640004813671 249999943.499879062176 1 60210.776395842 2023-09-23T18:38:00.600811+00:00 17462969.912852097303 232536973.587200909853 249999943.500053018332 1 60210.776409890 2023-09-23T18:38:01.814438+00:00 17463015.122297000140 232536928.377764344215 249999943.500061333179 1 60210.776421824 2023-09-23T18:38:02.845590+00:00 17462985.694467656314 232536957.805473238230 249999943.499940901995 1 60210.776432541 2023-09-23T18:38:03.771584+00:00 17462982.028618294746 232536961.471048325300 249999943.499666631222 1 60210.776443949 2023-09-23T18:38:04.757185+00:00 17462990.714047372341 232536952.786208599806 249999943.500255972147 1 60210.776454802 2023-09-23T18:38:05.694907+00:00 17462964.457714796066 232536979.041816413403 249999943.499531209469 1 60210.776466646 2023-09-23T18:38:06.718180+00:00 17462974.170366495848 232536969.329587370157 249999943.499953866005 1 60210.776478178 2023-09-23T18:38:07.714616+00:00 17463018.176648486406 232536925.323347806931 249999943.499996304512 1 60210.776489403 2023-09-23T18:38:08.684433+00:00 17462991.432986855507 232536952.067074537277 249999943.500061392784 1 60210.776501448 2023-09-23T18:38:09.725105+00:00 17462969.943027086556 232536973.556838810444 249999943.499865889549 1 60210.776513603 2023-09-23T18:38:10.775317+00:00 17462965.987856604159 232536977.512193888426 249999943.500050485134 1 60210.776522920 2023-09-23T18:38:11.580249+00:00 17462956.514124397188 232536986.985589623451 249999943.499714016914 1 60210.776535655 2023-09-23T18:38:12.680597+00:00 17462972.787293650210 232536970.712789833546 249999943.500083476305 1 60210.776547095 2023-09-23T18:38:13.669011+00:00 17463012.351179365069 232536931.148523539305 249999943.499702900648 1 60210.776558278 2023-09-23T18:38:14.635227+00:00 17462972.935394972563 232536970.564197242260 249999943.499592214823 1 60210.776569227 2023-09-23T18:38:15.581178+00:00 17463014.346566051245 232536929.153181701899 249999943.499747753143 1 60210.776581063 2023-09-23T18:38:16.603877+00:00 17462953.945250682533 232536989.554914981127 249999943.500165671110 1 60210.776592408 2023-09-23T18:38:17.584053+00:00 17462955.947078317404 232536987.552798599005 249999943.499876916409 1 60210.776605139 2023-09-23T18:38:18.683950+00:00 17462941.966202750802 232537001.533810287714 249999943.500013053417 1 60210.776616152 2023-09-23T18:38:19.635522+00:00 17462947.157634802163 232536996.342216312885 249999943.499851107597 1 60210.776627397 2023-09-23T18:38:20.607072+00:00 17463013.565754085779 232536929.934535771608 249999943.500289857388 1 60210.776639045 2023-09-23T18:38:21.613525+00:00 17462952.431458622217 232536991.068362832069 249999943.499821454287 1 60210.776651495 2023-09-23T18:38:22.689153+00:00 17462995.352127913386 232536948.147809565067 249999943.499937474728 1 60210.776662350 2023-09-23T18:38:23.627063+00:00 17462945.766247112304 232536997.733646571636 249999943.499893695116 1 60210.776673221 2023-09-23T18:38:24.566260+00:00 17462980.410336013883 232536963.089583992958 249999943.499920010567 1 60210.776685323 2023-09-23T18:38:25.611863+00:00 17463000.338351935148 232536943.161377996206 249999943.499729931355 1 60210.776696692 2023-09-23T18:38:26.594165+00:00 17462955.220673877746 232536988.279474943876 249999943.500148832798 1 60210.776709065 2023-09-23T18:38:27.663199+00:00 17462966.418184708804 232536977.081744492054 249999943.499929189682 1 60210.776719891 2023-09-23T18:38:28.598585+00:00 17463018.113850854337 232536925.385918140411 249999943.499769002199 1 60210.776731878 2023-09-23T18:38:29.634265+00:00 17462966.714536417276 232536976.785414010286 249999943.499950438738 1 60210.776742967 2023-09-23T18:38:30.592374+00:00 17462956.322440471500 232536987.177617549896 249999943.500058025122 1 60210.776755239 2023-09-23T18:38:31.652684+00:00 17463010.292304240167 232536933.207365542650 249999943.499669790268 1 60210.776767131 2023-09-23T18:38:32.680137+00:00 17462957.194443680346 232536986.305469959974 249999943.499913632870 1 60210.776778698 2023-09-23T18:38:33.679535+00:00 17462983.816393911839 232536959.683137625456 249999943.499531537294 1 60210.776789435 2023-09-23T18:38:34.607157+00:00 17462981.130530856550 232536962.369166433811 249999943.499697297812 1 60210.776802333 2023-09-23T18:38:35.721587+00:00 17463005.054240610451 232536938.446004033089 249999943.500244647264 1 60210.776812677 2023-09-23T18:38:36.615310+00:00 17462994.935951568186 232536948.564441710711 249999943.500393271446 1 60210.776824757 2023-09-23T18:38:37.659021+00:00 17462997.031353864819 232536946.468712329865 249999943.500066190958 1 60210.776836937 2023-09-23T18:38:38.711381+00:00 17462976.009304624051 232536967.490739315748 249999943.500043928623 1 60210.776847517 2023-09-23T18:38:39.625500+00:00 17462978.887649316341 232536964.612631499767 249999943.500280827284 1 60210.776859996 2023-09-23T18:38:40.703627+00:00 17463013.888745721430 232536929.610940694809 249999943.499686419964 1 60210.776870111 2023-09-23T18:38:41.577624+00:00 17462953.102785643190 232536990.397241175175 249999943.500026822090 1 60210.776881897 2023-09-23T18:38:42.595895+00:00 17462927.373794339597 232537016.125867903233 249999943.499662250280 1 60210.776893244 2023-09-23T18:38:43.576255+00:00 17462986.111792866141 232536957.387934565544 249999943.499727427959 1 60210.776904938 2023-09-23T18:38:44.586652+00:00 17462978.076042257249 232536965.424042105675 249999943.500084370375 1 60210.776916975 2023-09-23T18:38:45.626643+00:00 17462988.375112771988 232536955.124912559986 249999943.500025331974 1 60210.776927975 2023-09-23T18:38:46.577035+00:00 17462955.565979726613 232536987.934205681086 249999943.500185400248 1 60210.776939609 2023-09-23T18:38:47.582235+00:00 17462991.527929313481 232536951.972262948751 249999943.500192254782 1 60210.776951229 2023-09-23T18:38:48.586184+00:00 17462961.099098782986 232536982.400809139013 249999943.499907910824 1 60210.776963583 2023-09-23T18:38:49.653561+00:00 17462998.644004870206 232536944.855752497911 249999943.499757379293 1 60210.776974485 2023-09-23T18:38:50.595534+00:00 17462984.594610977918 232536958.905310273170 249999943.499921262264 1 60210.776986119 2023-09-23T18:38:51.600731+00:00 17462969.528951819986 232536973.971169918776 249999943.500121742487 1 60210.776997794 2023-09-23T18:38:52.609448+00:00 17462972.823219258338 232536970.676536023617 249999943.499755293131 1 60210.777009577 2023-09-23T18:38:53.627468+00:00 17462953.422221876681 232536990.077801555395 249999943.500023424625 1 60210.777020723 2023-09-23T18:38:54.590451+00:00 17462989.088941425085 232536954.410708278418 249999943.499649703503 1 60210.777032750 2023-09-23T18:38:55.629562+00:00 17462978.809902861714 232536964.690347582102 249999943.500250458717 1 60210.777043581 2023-09-23T18:38:56.565436+00:00 17462984.108429390937 232536959.391938626766 249999943.500368028879 1 60210.777055505 2023-09-23T18:38:57.595633+00:00 17462986.732252527028 232536956.767711132765 249999943.499963670969 1 60210.777067444 2023-09-23T18:38:58.627190+00:00 17462940.477464213967 232537003.022291868925 249999943.499756097794 1 60210.777078802 2023-09-23T18:38:59.608512+00:00 17462992.191994693130 232536951.307540655136 249999943.499535351992 1 60210.777090575 2023-09-23T18:39:00.625639+00:00 17462988.749248102307 232536954.750639557838 249999943.499887645245 1 60210.777101603 2023-09-23T18:39:01.578510+00:00 17462950.180914431810 232536993.318881571293 249999943.499796003103 1 60210.777115195 2023-09-23T18:39:02.752875+00:00 17462944.691618457437 232536998.808300048113 249999943.499918520451 1 60210.777126590 2023-09-23T18:39:03.737395+00:00 17462965.042275611311 232536978.457303404808 249999943.499579012394 1 60210.777137683 2023-09-23T18:39:04.695842+00:00 17462987.148204788566 232536956.351296424866 249999943.499501228333 1 60210.777149145 2023-09-23T18:39:05.686170+00:00 17462971.722795289010 232536971.776749193668 249999943.499544471502 1 60210.777160455 2023-09-23T18:39:06.663342+00:00 17462945.605183131993 232536997.894703000784 249999943.499886125326 1 60210.777172184 2023-09-23T18:39:07.676709+00:00 17462965.900381110609 232536977.599936544895 249999943.500317662954 1 60210.777183716 2023-09-23T18:39:08.673061+00:00 17462991.807567253709 232536951.692516326904 249999943.500083565712 1 60210.777194567 2023-09-23T18:39:09.610573+00:00 17462952.246911350638 232536991.253801524639 249999943.500712871552 1 60210.777206434 2023-09-23T18:39:10.635881+00:00 17462956.863264448941 232536986.636568605900 249999943.499833047390 1 60210.777218055 2023-09-23T18:39:11.639904+00:00 17462954.147227633744 232536989.352869093418 249999943.500096738338 1 60210.777229123 2023-09-23T18:39:12.596221+00:00 17462978.933363277465 232536964.566142410040 249999943.499505698681 1 60210.777240273 2023-09-23T18:39:13.559557+00:00 17462970.290554005653 232536973.209373176098 249999943.499927192926 1 60210.777252373 2023-09-23T18:39:14.605076+00:00 17462958.473716538399 232536985.026296883821 249999943.500013411045 1 60210.777263798 2023-09-23T18:39:15.592155+00:00 17463020.495495691895 232536923.004409104586 249999943.499904811382 1 60210.777275307 2023-09-23T18:39:16.586538+00:00 17462986.306687608361 232536957.193461656570 249999943.500149250031 1 60210.777286665 2023-09-23T18:39:17.567848+00:00 17462954.155602816492 232536989.344408720732 249999943.500011533499 1 60210.777298802 2023-09-23T18:39:18.616474+00:00 17462957.877930182964 232536985.622602760792 249999943.500532954931 1 60210.777310075 2023-09-23T18:39:19.590513+00:00 17462990.137472975999 232536953.362527817488 249999943.500000804663 1 60210.777321414 2023-09-23T18:39:20.570167+00:00 17462964.949363246560 232536978.550469040871 249999943.499832272530 1 60210.777333454 2023-09-23T18:39:21.610404+00:00 17462996.661396257579 232536946.838569432497 249999943.499965697527 1 60210.777344906 2023-09-23T18:39:22.599880+00:00 17462960.923057924956 232536982.576824218035 249999943.499882131815 1 60210.777356649 2023-09-23T18:39:23.614511+00:00 17462994.928983174264 232536948.571027308702 249999943.500010490417 1 60210.777368024 2023-09-23T18:39:24.597296+00:00 17462964.392537262291 232536979.107452988625 249999943.499990254641 1 60210.777380105 2023-09-23T18:39:25.641030+00:00 17463029.055999234319 232536914.443887799978 249999943.499887049198 1 60210.777391381 2023-09-23T18:39:26.615284+00:00 17463003.314534861594 232536940.185477495193 249999943.500012367964 1 60210.777402841 2023-09-23T18:39:27.605451+00:00 17462959.924042008817 232536983.575858891010 249999943.499900907278 1 60210.777414396 2023-09-23T18:39:28.603835+00:00 17462902.725113287568 232537040.774666398764 249999943.499779701233 1 60210.777426311 2023-09-23T18:39:29.633295+00:00 17462975.777424111962 232536967.722818911076 249999943.500243008137 1 60210.777437754 2023-09-23T18:39:30.621996+00:00 17462963.253151021898 232536980.246948629618 249999943.500099658966 1 60210.777448995 2023-09-23T18:39:31.593170+00:00 17462970.090482033789 232536973.409522593021 249999943.500004619360 1 60210.777461052 2023-09-23T18:39:32.634880+00:00 17462974.830316331238 232536968.669729590416 249999943.500045925379 1 60210.777472307 2023-09-23T18:39:33.607277+00:00 17462978.578254073858 232536964.922153532505 249999943.500407606363 1 60210.777484011 2023-09-23T18:39:34.618578+00:00 17462929.295552954078 232537014.204297631979 249999943.499850571156 1 60210.777495019 2023-09-23T18:39:35.569676+00:00 17463048.721538346261 232536894.778671026230 249999943.500209361315 1 60210.777507228 2023-09-23T18:39:36.624515+00:00 17462949.968974396586 232536993.530939936638 249999943.499914348125 1 60210.777518711 2023-09-23T18:39:37.616589+00:00 17462984.932643301785 232536958.567214518785 249999943.499857813120 1 60210.777530054 2023-09-23T18:39:38.596611+00:00 17462945.641819268465 232536997.857878923416 249999943.499698191881 1 60210.777541506 2023-09-23T18:39:39.586109+00:00 17462948.559557873756 232536994.940594881773 249999943.500152766705 1 60210.777553274 2023-09-23T18:39:40.602888+00:00 17463005.004315070808 232536938.495929002762 249999943.500244081020 1 60210.777565568 2023-09-23T18:39:41.665036+00:00 17463004.657757975161 232536938.842232376337 249999943.499990344048 1 60210.777576531 2023-09-23T18:39:42.612286+00:00 17462929.440361525863 232537014.060205280781 249999943.500566810369 1 60210.777588079 2023-09-23T18:39:43.609997+00:00 17463010.445595536381 232536933.054393380880 249999943.499988913536 1 60210.777599873 2023-09-23T18:39:44.628990+00:00 17462971.422004800290 232536972.077975958586 249999943.499980747700 1 60210.777610987 2023-09-23T18:39:45.589316+00:00 17462933.939433936030 232537009.560256928205 249999943.499690860510 1 60210.777623000 2023-09-23T18:39:46.627145+00:00 17463002.234449338168 232536941.265636712313 249999943.500086039305 1 60210.777634266 2023-09-23T18:39:47.600552+00:00 17463063.090709079057 232536880.409282624722 249999943.499991714954 1 60210.777646092 2023-09-23T18:39:48.622344+00:00 17462966.283487267792 232536977.216952651739 249999943.500439912081 1 60210.777656754 2023-09-23T18:39:49.543608+00:00 17462955.328922316432 232536988.171116322279 249999943.500038623810 1 60210.777668971 2023-09-23T18:39:50.599110+00:00 17462915.980678539723 232537027.519196271896 249999943.499874800444 1 60210.777680081 2023-09-23T18:39:51.559011+00:00 17463018.231907147914 232536925.267929315567 249999943.499836474657 1 60210.777692393 2023-09-23T18:39:52.622773+00:00 17462946.488895814866 232536997.010795563459 249999943.499691367149 1 60210.777703915 2023-09-23T18:39:53.618231+00:00 17462961.860703013837 232536981.639260053635 249999943.499963074923 1 60210.777715009 2023-09-23T18:39:54.576806+00:00 17463041.551346629858 232536901.948692679405 249999943.500039309263 1 60210.777726980 2023-09-23T18:39:55.611113+00:00 17462939.018817715347 232537004.481101334095 249999943.499919056892 1 60210.777738827 2023-09-23T18:39:56.634678+00:00 17463005.738334473222 232536937.761550456285 249999943.499884933233 1 60210.777750157 2023-09-23T18:39:57.613546+00:00 17462971.367356583476 232536972.132804036140 249999943.500160634518 1 60210.777761590 2023-09-23T18:39:58.601338+00:00 17462988.438137788326 232536955.061985969543 249999943.500123769045 1 60210.777773203 2023-09-23T18:39:59.604722+00:00 17462988.296838436276 232536955.203109890223 249999943.499948322773 1 60210.777784592 2023-09-23T18:40:00.588792+00:00 17463000.012060485780 232536943.487429529428 249999943.499490022659 1 60210.777796722 2023-09-23T18:40:01.636836+00:00 17462943.101937860250 232537000.398030847311 249999943.499968707561 1 60210.777813151 2023-09-23T18:40:03.056189+00:00 17463014.218004569411 232536929.282293230295 249999943.500297784805 1 60210.777824271 2023-09-23T18:40:04.017020+00:00 17462993.489491172135 232536950.010609447956 249999943.500100612640 1 60210.777836286 2023-09-23T18:40:05.055086+00:00 17463000.379909209907 232536943.119990974665 249999943.499900192022 1 60210.777845225 2023-09-23T18:40:05.827453+00:00 17462971.022054623812 232536972.477857083082 249999943.499911695719 1 60210.777855692 2023-09-23T18:40:06.731819+00:00 17462952.350574798882 232536991.149387776852 249999943.499962568283 1 60210.777866718 2023-09-23T18:40:07.684453+00:00 17463015.197351723909 232536928.302919507027 249999943.500271230936 1 60210.777878047 2023-09-23T18:40:08.663216+00:00 17462968.742418654263 232536974.757449805737 249999943.499868452549 1 60210.777889942 2023-09-23T18:40:09.690968+00:00 17462976.428085900843 232536967.071860164404 249999943.499946057796 1 60210.777901396 2023-09-23T18:40:10.680602+00:00 17462964.285209458321 232536979.214642405510 249999943.499851852655 1 60210.777913719 2023-09-23T18:40:11.745358+00:00 17462974.994193978608 232536968.505804032087 249999943.499998003244 1 60210.777924673 2023-09-23T18:40:12.691737+00:00 17463007.783873312175 232536935.715918272734 249999943.499791592360 1 60210.777934241 2023-09-23T18:40:13.518386+00:00 17462958.893947724253 232536984.606161952019 249999943.500109672546 1 60210.777948099 2023-09-23T18:40:14.715769+00:00 17463007.892063491046 232536935.607883661985 249999943.499947160482 1 60210.777959420 2023-09-23T18:40:15.693903+00:00 17462984.002023544163 232536959.498300850391 249999943.500324398279 1 60210.777971148 2023-09-23T18:40:16.707211+00:00 17462958.847442213446 232536984.652474910021 249999943.499917119741 1 60210.777981795 2023-09-23T18:40:17.627141+00:00 17462986.985892128199 232536956.513866633177 249999943.499758750200 1 60210.777993255 2023-09-23T18:40:18.617237+00:00 17463016.730364229530 232536926.769574940205 249999943.499939173460 1 60210.778005111 2023-09-23T18:40:19.641620+00:00 17462936.097644861788 232537007.402507573366 249999943.500152438879 1 60210.778016194 2023-09-23T18:40:20.599164+00:00 17462971.281004369259 232536972.218898177147 249999943.499902546406 1 60210.778028477 2023-09-23T18:40:21.660457+00:00 17462950.222228154540 232536993.277799546719 249999943.500027716160 1 60210.778039784 2023-09-23T18:40:22.637363+00:00 17462949.420166235417 232536994.079443365335 249999943.499609589577 1 60210.778051864 2023-09-23T18:40:23.681089+00:00 17462937.074451211840 232537006.425265997648 249999943.499717205763 1 60210.778062891 2023-09-23T18:40:24.633779+00:00 17463012.023185536265 232536931.476804465055 249999943.499989986420 1 60210.778074710 2023-09-23T18:40:25.654960+00:00 17463022.631558913738 232536920.868293970823 249999943.499852895737 1 60210.778086078 2023-09-23T18:40:26.637165+00:00 17462914.918363761157 232537028.581911921501 249999943.500275671482 1 60210.778098236 2023-09-23T18:40:27.687566+00:00 17463008.129459787160 232536935.370514929295 249999943.499974727631 1 60210.778109487 2023-09-23T18:40:28.659670+00:00 17462979.484274938703 232536964.015900462866 249999943.500175416470 1 60210.778120876 2023-09-23T18:40:29.643703+00:00 17462998.072729695588 232536945.427457690239 249999943.500187397003 1 60210.778132802 2023-09-23T18:40:30.674057+00:00 17462967.138832490891 232536976.361056923866 249999943.499889403582 1 60210.778144074 2023-09-23T18:40:31.648008+00:00 17462943.244144376367 232537000.255814790726 249999943.499959170818 1 60210.778155384 2023-09-23T18:40:32.625126+00:00 17462949.189860496670 232536994.309694290161 249999943.499554783106 1 60210.778167448 2023-09-23T18:40:33.667560+00:00 17462984.918763570487 232536958.581202805042 249999943.499966382980 1 60210.778178455 2023-09-23T18:40:34.618525+00:00 17462978.771993618459 232536964.728146433830 249999943.500140041113 1 60210.778189400 2023-09-23T18:40:35.564201+00:00 17463001.734402440488 232536941.765748947859 249999943.500151395798 1 60210.778201504 2023-09-23T18:40:36.609960+00:00 17462922.303005035967 232537021.197108894587 249999943.500113934278 1 60210.778213891 2023-09-23T18:40:37.680187+00:00 17462973.898750927299 232536969.601102948189 249999943.499853879213 1 60210.778225066 2023-09-23T18:40:38.645736+00:00 17462986.851790875196 232536956.647822856903 249999943.499613732100 1 60210.778237385 2023-09-23T18:40:39.710067+00:00 17462956.668492045254 232536986.831095218658 249999943.499587267637 1 60210.778248459 2023-09-23T18:40:40.666878+00:00 17463020.741386119276 232536922.758668452501 249999943.500054568052 1 60210.778259836 2023-09-23T18:40:41.649830+00:00 17463013.248983290046 232536930.251029789448 249999943.500013083220 1 60210.778271850 2023-09-23T18:40:42.687811+00:00 17462889.251333087683 232537054.249133914709 249999943.500467002392 1 60210.778282265 2023-09-23T18:40:43.587716+00:00 17462992.265778131783 232536951.234728842974 249999943.500506967306 1 60210.778293862 2023-09-23T18:40:44.589635+00:00 17463017.601164434105 232536925.898822069168 249999943.499986499548 1 60210.778305572 2023-09-23T18:40:45.601457+00:00 17462957.003502797335 232536986.496020376682 249999943.499523162842 1 60210.778317341 2023-09-23T18:40:46.618267+00:00 17462949.592111866921 232536993.908309996128 249999943.500421851873 1 60210.778329086 2023-09-23T18:40:47.633057+00:00 17463014.657500259578 232536928.842617630959 249999943.500117897987 1 60210.778340364 2023-09-23T18:40:48.607485+00:00 17462939.168584398925 232537004.331452488899 249999943.500036895275 1 60210.778351803 2023-09-23T18:40:49.595790+00:00 17463012.702010132372 232536930.797737926245 249999943.499748051167 1 60210.778363550 2023-09-23T18:40:50.610706+00:00 17462979.235840003937 232536964.263945490122 249999943.499785482883 1 60210.778374713 2023-09-23T18:40:51.575228+00:00 17462955.082590240985 232536988.417026251554 249999943.499616503716 1 60210.778386732 2023-09-23T18:40:52.613603+00:00 17463017.422396428883 232536926.077517092228 249999943.499913513660 1 60210.778398476 2023-09-23T18:40:53.628285+00:00 17462936.048446260393 232537007.451263427734 249999943.499709695578 1 60210.778410039 2023-09-23T18:40:54.627407+00:00 17463001.938006084412 232536941.562164843082 249999943.500170916319 1 60210.778420970 2023-09-23T18:40:55.571838+00:00 17463016.929371971637 232536926.570343613625 249999943.499715596437 1 60210.778432438 2023-09-23T18:40:56.562658+00:00 17462951.534478150308 232536991.965716660023 249999943.500194817781 1 60210.778444243 2023-09-23T18:40:57.582547+00:00 17462960.613610517234 232536982.886768281460 249999943.500378787518 1 60210.778455957 2023-09-23T18:40:58.594679+00:00 17462998.295252375305 232536945.204827398062 249999943.500079780817 1 60210.778467750 2023-09-23T18:40:59.613563+00:00 17462986.938093770295 232536956.561662435532 249999943.499756217003 1 60210.778479420 2023-09-23T18:41:00.621869+00:00 17462964.062560498714 232536979.437671840191 249999943.500232338905 1 60210.778490072 2023-09-23T18:41:01.542248+00:00 17462951.773983906955 232536991.726384609938 249999943.500368505716 1 60210.778504415 2023-09-23T18:41:02.781497+00:00 17463035.136519197375 232536908.363279610872 249999943.499798804522 1 60210.778514967 2023-09-23T18:41:03.693182+00:00 17462973.940502803773 232536969.559431999922 249999943.499934792519 1 60210.778525983 2023-09-23T18:41:04.644940+00:00 17462972.453770276159 232536971.046422123909 249999943.500192403793 1 60210.778537685 2023-09-23T18:41:05.655975+00:00 17462946.874887499958 232536996.625043660402 249999943.499931156635 1 60210.778549549 2023-09-23T18:41:06.681067+00:00 17463005.394851576537 232536938.105044811964 249999943.499896377325 1 60210.778561001 2023-09-23T18:41:07.670504+00:00 17462980.798133336008 232536962.702329635620 249999943.500462979078 1 60210.778571526 2023-09-23T18:41:08.579822+00:00 17462983.958502601832 232536959.541348785162 249999943.499851375818 1 60210.778583657 2023-09-23T18:41:09.627997+00:00 17463019.928310789168 232536923.571824699640 249999943.500135481358 1 60210.778595030 2023-09-23T18:41:10.610569+00:00 17462935.076083954424 232537008.423861145973 249999943.499945104122 1 60210.778606640 2023-09-23T18:41:11.613678+00:00 17462956.784528091550 232536986.715700447559 249999943.500228524208 1 60210.778617852 2023-09-23T18:41:12.582452+00:00 17462959.070286791772 232536984.429659485817 249999943.499946266413 1 60210.778629513 2023-09-23T18:41:13.589915+00:00 17462985.412413898855 232536958.087497889996 249999943.499911785126 1 60210.778641557 2023-09-23T18:41:14.630541+00:00 17462984.231870628893 232536959.267872691154 249999943.499743312597 1 60210.778653287 2023-09-23T18:41:15.643973+00:00 17462997.440673984587 232536946.058960467577 249999943.499634444714 1 60210.778664500 2023-09-23T18:41:16.612779+00:00 17462961.116716559976 232536982.383407860994 249999943.500124424696 1 60210.778675825 2023-09-23T18:41:17.591259+00:00 17462986.603892713785 232536956.896060258150 249999943.499952971935 1 60210.778687481 2023-09-23T18:41:18.598368+00:00 17462959.314642149955 232536984.185238599777 249999943.499880760908 1 60210.778698898 2023-09-23T18:41:19.584791+00:00 17462967.869248118252 232536975.630883336067 249999943.500131458044 1 60210.778711051 2023-09-23T18:41:20.634819+00:00 17462960.952513638884 232536982.547494918108 249999943.500008553267 1 60210.778722104 2023-09-23T18:41:21.589783+00:00 17462995.490769594908 232536948.009201943874 249999943.499971538782 1 60210.778733792 2023-09-23T18:41:22.599644+00:00 17462967.953876066953 232536975.546107888222 249999943.499983966351 1 60210.778745202 2023-09-23T18:41:23.585445+00:00 17463030.592285659164 232536912.907615214586 249999943.499900877476 1 60210.778756646 2023-09-23T18:41:24.574235+00:00 17462951.881812337786 232536991.618077874184 249999943.499890208244 1 60210.778769173 2023-09-23T18:41:25.656543+00:00 17462968.751761797816 232536974.748078018427 249999943.499839812517 1 60210.778780256 2023-09-23T18:41:26.614118+00:00 17462994.865132853389 232536948.634535163641 249999943.499668002129 1 60210.778792159 2023-09-23T18:41:27.642550+00:00 17463001.035902667791 232536942.463306009769 249999943.499208688736 1 60210.778802799 2023-09-23T18:41:28.561788+00:00 17462960.518653709441 232536982.981602936983 249999943.500256657600 1 60210.778814594 2023-09-23T18:41:29.580935+00:00 17462908.352740492672 232537035.147747427225 249999943.500487923622 1 60210.778826050 2023-09-23T18:41:30.570703+00:00 17462964.822718579322 232536978.677506327629 249999943.500224918127 1 60210.778838089 2023-09-23T18:41:31.610914+00:00 17462994.801959417760 232536948.698149442673 249999943.500108867884 1 60210.778850066 2023-09-23T18:41:32.645653+00:00 17462982.408470470458 232536961.091567605734 249999943.500038087368 1 60210.778860904 2023-09-23T18:41:33.582152+00:00 17462968.467709336430 232536975.032601714134 249999943.500311046839 1 60210.778872373 2023-09-23T18:41:34.573041+00:00 17462947.433008987457 232536996.067040860653 249999943.500049859285 1 60210.778884636 2023-09-23T18:41:35.632559+00:00 17462997.366532500833 232536946.133716940880 249999943.500249445438 1 60210.778895524 2023-09-23T18:41:36.573292+00:00 17462977.161073818803 232536966.338764607906 249999943.499838411808 1 60210.778907409 2023-09-23T18:41:37.600115+00:00 17462945.082046940923 232536998.418022245169 249999943.500069200993 1 60210.778918795 2023-09-23T18:41:38.583860+00:00 17463009.550785206258 232536933.948870986700 249999943.499656200409 1 60210.778930605 2023-09-23T18:41:39.604281+00:00 17462979.074804015458 232536964.425374716520 249999943.500178724527 1 60210.778941490 2023-09-23T18:41:40.544754+00:00 17462977.347715239972 232536966.151897817850 249999943.499613046646 1 60210.778953845 2023-09-23T18:41:41.612158+00:00 17462981.130415748805 232536962.369935482740 249999943.500351220369 1 60210.778965020 2023-09-23T18:41:42.577713+00:00 17462943.136350501329 232537000.363516122103 249999943.499866634607 1 60210.778976637 2023-09-23T18:41:43.581463+00:00 17463004.690872158855 232536938.809024482965 249999943.499896645546 1 60210.778988805 2023-09-23T18:41:44.632750+00:00 17462968.423997301608 232536975.076067388058 249999943.500064700842 1 60210.778999912 2023-09-23T18:41:45.592401+00:00 17463000.737102467567 232536942.762710422277 249999943.499812901020 1 60210.779011656 2023-09-23T18:41:46.607062+00:00 17462983.491666518152 232536960.008384197950 249999943.500050723553 1 60210.779023108 2023-09-23T18:41:47.596526+00:00 17463046.094319231808 232536897.405577898026 249999943.499897122383 1 60210.779034714 2023-09-23T18:41:48.599276+00:00 17462939.503726806492 232537003.996568053961 249999943.500294864178 1 60210.779046611 2023-09-23T18:41:49.627214+00:00 17462989.134625110775 232536954.365334570408 249999943.499959677458 1 60210.779057853 2023-09-23T18:41:50.598540+00:00 17462970.324339646846 232536973.175185680389 249999943.499525338411 1 60210.779069148 2023-09-23T18:41:51.574393+00:00 17463004.317873023450 232536939.182143270969 249999943.500016301870 1 60210.779081331 2023-09-23T18:41:52.626968+00:00 17462996.153939966112 232536947.346066385508 249999943.500006347895 1 60210.779092402 2023-09-23T18:41:53.583531+00:00 17462966.010404128581 232536977.489602357149 249999943.500006496906 1 60210.779104416 2023-09-23T18:41:54.621588+00:00 17462962.967850331217 232536980.531867891550 249999943.499718219042 1 60210.779116231 2023-09-23T18:41:55.642383+00:00 17462976.777333203703 232536966.722899705172 249999943.500232905149 1 60210.779126911 2023-09-23T18:41:56.565114+00:00 17463005.246277041733 232536938.253530800343 249999943.499807834625 1 60210.779138730 2023-09-23T18:41:57.586279+00:00 17462961.126410428435 232536982.373771876097 249999943.500182300806 1 60210.779151166 2023-09-23T18:41:58.660716+00:00 17463036.636641308665 232536906.863526701927 249999943.500168025494 1 60210.779161654 2023-09-23T18:41:59.566894+00:00 17462911.303240053356 232537032.197003960609 249999943.500244021416 1 60210.779173698 2023-09-23T18:42:00.607544+00:00 17462964.139889460057 232536979.360206544399 249999943.500095993280 1 60210.779184831 2023-09-23T18:42:01.569371+00:00 17463015.754152268171 232536927.745499551296 249999943.499651819468 1 60210.779199316 2023-09-23T18:42:02.820930+00:00 17462971.073584407568 232536972.426225036383 249999943.499809443951 1 60210.779211448 2023-09-23T18:42:03.869109+00:00 17462966.859346125275 232536976.640205651522 249999943.499551773071 1 60210.779222436 2023-09-23T18:42:04.818490+00:00 17462992.514780227095 232536950.985181331635 249999943.499961555004 1 60210.779232943 2023-09-23T18:42:05.726326+00:00 17462948.364669937640 232536995.135302335024 249999943.499972283840 1 60210.779245043 2023-09-23T18:42:06.771676+00:00 17463010.177755676210 232536933.322363495827 249999943.500119179487 1 60210.779255655 2023-09-23T18:42:07.688572+00:00 17462991.331381786615 232536952.168450295925 249999943.499832093716 1 60210.779267204 2023-09-23T18:42:08.686443+00:00 17462981.251045729965 232536962.249305665493 249999943.500351399183 1 60210.779278997 2023-09-23T18:42:09.705354+00:00 17462996.010930672288 232536947.489328980446 249999943.500259637833 1 60210.779289818 2023-09-23T18:42:10.640314+00:00 17462984.374313648790 232536959.125424832106 249999943.499738484621 1 60210.779302203 2023-09-23T18:42:11.710372+00:00 17462942.152166388929 232537001.347903311253 249999943.500069707632 1 60210.779313541 2023-09-23T18:42:12.689977+00:00 17462986.039222631603 232536957.460801571608 249999943.500024199486 1 60210.779325392 2023-09-23T18:42:13.713866+00:00 17463016.224933039397 232536927.275011271238 249999943.499944299459 1 60210.779336174 2023-09-23T18:42:14.645446+00:00 17462966.419866859913 232536977.080058187246 249999943.499925047159 1 60210.779347433 2023-09-23T18:42:15.618202+00:00 17462961.245787858963 232536982.253935039043 249999943.499722898006 1 60210.779359140 2023-09-23T18:42:16.629748+00:00 17463019.468075111508 232536924.031873822212 249999943.499948918819 1 60210.779371438 2023-09-23T18:42:17.692192+00:00 17462922.502489816397 232537020.997919857502 249999943.500409662724 1 60210.779382756 2023-09-23T18:42:18.670164+00:00 17462984.493875470012 232536959.006626367569 249999943.500501841307 1 60210.779393825 2023-09-23T18:42:19.626451+00:00 17462967.948921602219 232536975.550876408815 249999943.499797999859 1 60210.779405530 2023-09-23T18:42:20.637759+00:00 17462977.182105291635 232536966.317805588245 249999943.499910891056 1 60210.779417601 2023-09-23T18:42:21.680748+00:00 17462979.085933603346 232536964.414443224669 249999943.500376820564 1 60210.779428561 2023-09-23T18:42:22.627689+00:00 17462946.497096639127 232536997.002796769142 249999943.499893397093 1 60210.779439812 2023-09-23T18:42:23.599713+00:00 17463000.213993988931 232536943.286110311747 249999943.500104308128 1 60210.779452270 2023-09-23T18:42:24.676162+00:00 17462976.757704302669 232536966.742575943470 249999943.500280261040 1 60210.779463355 2023-09-23T18:42:25.633932+00:00 17462997.177140723914 232536946.322952717543 249999943.500093430281 1 60210.779474599 2023-09-23T18:42:26.605362+00:00 17462969.102030962706 232536974.397924035788 249999943.499954998493 1 60210.779486569 2023-09-23T18:42:27.639564+00:00 17462981.477267608047 232536962.022608965635 249999943.499876558781 1 60210.779497629 2023-09-23T18:42:28.595094+00:00 17462994.569117505103 232536948.930825263262 249999943.499942779541 1 60210.779509277 2023-09-23T18:42:29.601520+00:00 17462979.174745902419 232536964.325139522552 249999943.499885439873 1 60210.779521306 2023-09-23T18:42:30.640789+00:00 17462987.753609072417 232536955.746135503054 249999943.499744564295 1 60210.779532932 2023-09-23T18:42:31.645355+00:00 17462954.798623815179 232536988.701317369938 249999943.499941170216 1 60210.779544893 2023-09-23T18:42:32.678761+00:00 17462952.143956813961 232536991.355622828007 249999943.499579638243 1 60210.779556136 2023-09-23T18:42:33.650135+00:00 17463020.060430482030 232536923.439223736525 249999943.499654233456 1 60210.779567312 2023-09-23T18:42:34.615717+00:00 17462975.322481554002 232536968.177229821682 249999943.499711364508 1 60210.779578906 2023-09-23T18:42:35.617518+00:00 17462968.812647178769 232536974.687156766653 249999943.499803960323 1 60210.779591058 2023-09-23T18:42:36.667436+00:00 17462995.345824196935 232536948.154317677021 249999943.500141859055 1 60210.779603092 2023-09-23T18:42:37.707134+00:00 17462992.327596008778 232536951.172216832638 249999943.499812841415 1 60210.779614183 2023-09-23T18:42:38.665436+00:00 17463034.866092819721 232536908.633678436279 249999943.499771267176 1 60210.779625622 2023-09-23T18:42:39.653730+00:00 17462952.086065895855 232536991.413659453392 249999943.499725341797 1 60210.779637497 2023-09-23T18:42:40.679743+00:00 17462940.140119943768 232537003.359720051289 249999943.499839991331 1 60210.779648959 2023-09-23T18:42:41.670084+00:00 17462964.975969675928 232536978.523869812489 249999943.499839484692 1 60210.779659811 2023-09-23T18:42:42.607715+00:00 17462987.318528544158 232536956.181304186583 249999943.499832719564 1 60210.779671269 2023-09-23T18:42:43.597624+00:00 17463002.079491142184 232536941.420381397009 249999943.499872535467 1 60210.779682851 2023-09-23T18:42:44.598309+00:00 17463006.537169512361 232536936.962711751461 249999943.499881267548 1 60210.779694800 2023-09-23T18:42:45.630714+00:00 17462939.008427631110 232537004.491902917624 249999943.500330537558 1 60210.779706006 2023-09-23T18:42:46.598917+00:00 17463007.058969911188 232536936.440722882748 249999943.499692797661 1 60210.779717687 2023-09-23T18:42:47.608124+00:00 17462970.194139365107 232536973.305597931147 249999943.499737292528 1 60210.779729997 2023-09-23T18:42:48.671725+00:00 17462974.229503683746 232536969.270202338696 249999943.499706029892 1 60210.779740918 2023-09-23T18:42:49.615310+00:00 17463021.835292883217 232536921.664607316256 249999943.499900192022 1 60210.779752247 2023-09-23T18:42:50.594116+00:00 17462972.853383149952 232536970.646661669016 249999943.500044822693 1 60210.779763930 2023-09-23T18:42:51.603493+00:00 17462979.433054126799 232536964.066975027323 249999943.500029146671 1 60210.779775094 2023-09-23T18:42:52.568142+00:00 17463012.933371067047 232536930.566347599030 249999943.499718666077 1 60210.779787301 2023-09-23T18:42:53.622785+00:00 17462998.043836679310 232536945.456269204617 249999943.500105887651 1 60210.779798712 2023-09-23T18:42:54.608725+00:00 17463015.210292633623 232536928.289889097214 249999943.500181734562 1 60210.779811087 2023-09-23T18:42:55.677872+00:00 17462981.545594099909 232536961.954074442387 249999943.499668538570 1 60210.779821915 2023-09-23T18:42:56.613418+00:00 17462972.661631003022 232536970.838637381792 249999943.500268399715 1 60210.779833566 2023-09-23T18:42:57.620096+00:00 17462948.241683464497 232536995.258176505566 249999943.499859958887 1 60210.779844928 2023-09-23T18:42:58.601799+00:00 17462951.339001908898 232536992.161444693804 249999943.500446617603 1 60210.779856619 2023-09-23T18:42:59.611910+00:00 17462995.225749615580 232536948.273789554834 249999943.499539166689 1 60210.779868822 2023-09-23T18:43:00.666181+00:00 17463009.562114175409 232536933.937759131193 249999943.499873310328 1 60210.779879713 2023-09-23T18:43:01.607204+00:00 17462989.131651200354 232536954.368320137262 249999943.499971330166 1 60210.779892874 2023-09-23T18:43:02.744358+00:00 17462977.372362058610 232536966.127732247114 249999943.500094294548 1 60210.779903919 2023-09-23T18:43:03.698657+00:00 17462985.520447045565 232536957.979106575251 249999943.499553620815 1 60210.779915438 2023-09-23T18:43:04.693839+00:00 17462948.168763477355 232536995.330997586250 249999943.499761074781 1 60210.779925787 2023-09-23T18:43:05.588038+00:00 17462966.163625422865 232536977.336063176394 249999943.499688595533 1 60210.779937190 2023-09-23T18:43:06.573238+00:00 17462955.095503158867 232536988.404193311930 249999943.499696463346 1 60210.779949897 2023-09-23T18:43:07.671129+00:00 17462987.173651881516 232536956.326324015856 249999943.499975889921 1 60210.779961093 2023-09-23T18:43:08.638468+00:00 17462982.706977017224 232536960.793198525906 249999943.500175535679 1 60210.779972074 2023-09-23T18:43:09.587164+00:00 17462930.084365442395 232537013.415600359440 249999943.499965786934 1 60210.779984306 2023-09-23T18:43:10.644029+00:00 17462998.456274148077 232536945.044033765793 249999943.500307917595 1 60210.779995324 2023-09-23T18:43:11.596017+00:00 17462988.486043158919 232536955.014305293560 249999943.500348448753 1 60210.780006974 2023-09-23T18:43:12.602557+00:00 17462963.899961084127 232536979.600139111280 249999943.500100195408 1 60210.780018587 2023-09-23T18:43:13.605922+00:00 17462976.919497609138 232536966.580978512764 249999943.500476121902 1 60210.780029998 2023-09-23T18:43:14.591840+00:00 17462967.964842107147 232536975.535215139389 249999943.500057250261 1 60210.780041351 2023-09-23T18:43:15.572677+00:00 17462992.161025997251 232536951.338826805353 249999943.499852806330 1 60210.780053726 2023-09-23T18:43:16.641932+00:00 17462965.608037091792 232536977.891575545073 249999943.499612629414 1 60210.780064548 2023-09-23T18:43:17.576985+00:00 17463005.553617458791 232536937.946306049824 249999943.499923497438 1 60210.780076103 2023-09-23T18:43:18.575313+00:00 17462901.000831659883 232537042.498829841614 249999943.499661505222 1 60210.780087881 2023-09-23T18:43:19.592922+00:00 17463025.609861869365 232536917.889904320240 249999943.499766200781 1 60210.780099602 2023-09-23T18:43:20.605659+00:00 17463007.864651951939 232536935.634944021702 249999943.499595969915 1 60210.780111087 2023-09-23T18:43:21.597977+00:00 17462950.399798873812 232536993.100348114967 249999943.500146985054 1 60210.780122598 2023-09-23T18:43:22.592442+00:00 17462951.697335626930 232536991.802679538727 249999943.500015169382 1 60210.780134880 2023-09-23T18:43:23.653656+00:00 17462966.578543644398 232536976.921676278114 249999943.500219911337 1 60210.780146245 2023-09-23T18:43:24.635602+00:00 17462963.300802573562 232536980.199442446232 249999943.500245034695 1 60210.780157626 2023-09-23T18:43:25.618836+00:00 17462967.745583411306 232536975.754603147507 249999943.500186562538 1 60210.780169059 2023-09-23T18:43:26.606700+00:00 17463022.335024263710 232536921.165154308081 249999943.500178575516 1 60210.780181001 2023-09-23T18:43:27.638534+00:00 17463000.473130859435 232536943.026714146137 249999943.499844998121 1 60210.780191534 2023-09-23T18:43:28.548569+00:00 17462980.214156456292 232536963.285963952541 249999943.500120401382 1 60210.780204557 2023-09-23T18:43:29.673751+00:00 17462916.167022608221 232537027.333438992500 249999943.500461608171 1 60210.780215220 2023-09-23T18:43:30.595018+00:00 17462984.669519875199 232536958.830194145441 249999943.499714016914 1 60210.780227078 2023-09-23T18:43:31.619534+00:00 17463016.157393213362 232536927.342858374119 249999943.500251591206 1 60210.780238082 2023-09-23T18:43:32.570313+00:00 17462973.203600775450 232536970.296047329903 249999943.499648094177 1 60210.780249852 2023-09-23T18:43:33.587186+00:00 17462934.711291622370 232537008.788060039282 249999943.499351650476 1 60210.780261069 2023-09-23T18:43:34.556364+00:00 17462982.148056790233 232536961.352004349232 249999943.500061154366 1 60210.780272863 2023-09-23T18:43:35.575359+00:00 17462970.018647015095 232536973.481478273869 249999943.500125288963 1 60210.780284960 2023-09-23T18:43:36.620580+00:00 17462962.948252141476 232536980.551692366600 249999943.499944508076 1 60210.780296316 2023-09-23T18:43:37.601724+00:00 17462998.957622934133 232536944.542321443558 249999943.499944388866 1 60210.780307659 2023-09-23T18:43:38.581783+00:00 17463009.021884981543 232536934.477536112070 249999943.499421089888 1 60210.780319772 2023-09-23T18:43:39.628298+00:00 17463014.677826855332 232536928.821878224611 249999943.499705076218 1 60210.780331168 2023-09-23T18:43:40.612947+00:00 17462960.371596343815 232536983.128786087036 249999943.500382423401 1 60210.780341878 2023-09-23T18:43:41.538213+00:00 17462955.829462960362 232536987.670395344496 249999943.499858319759 1 60210.780354128 2023-09-23T18:43:42.596687+00:00 17463031.979351490736 232536911.520468056202 249999943.499819546938 1 60210.780365506 2023-09-23T18:43:43.579681+00:00 17462942.915327396244 232537000.584721505642 249999943.500048905611 1 60210.780377335 2023-09-23T18:43:44.601715+00:00 17462978.608404923230 232536964.891628086567 249999943.500033020973 1 60210.780389055 2023-09-23T18:43:45.614344+00:00 17462989.423699758947 232536954.076448172331 249999943.500147938728 1 60210.780400164 2023-09-23T18:43:46.574203+00:00 17462968.774448331445 232536974.725631266832 249999943.500079602003 1 60210.780411666 2023-09-23T18:43:47.567919+00:00 17462995.326354410499 232536948.173270583153 249999943.499624997377 1 60210.780423669 2023-09-23T18:43:48.604988+00:00 17462965.837966680527 232536977.662175327539 249999943.500142008066 1 60210.780434846 2023-09-23T18:43:49.570702+00:00 17462970.010295078158 232536973.489799171686 249999943.500094234943 1 60210.780446638 2023-09-23T18:43:50.589534+00:00 17463016.014077097178 232536927.485620915890 249999943.499698013067 1 60210.780457993 2023-09-23T18:43:51.570589+00:00 17463046.990072548389 232536896.509938389063 249999943.500010937452 1 60210.780469941 2023-09-23T18:43:52.602846+00:00 17462987.120409645140 232536956.380009174347 249999943.500418812037 1 60210.780482011 2023-09-23T18:43:53.645794+00:00 17463008.164959941059 232536935.335375130177 249999943.500335067511 1 60210.780493780 2023-09-23T18:43:54.662585+00:00 17463047.387787029147 232536896.111939668655 249999943.499726712704 1 60210.780504398 2023-09-23T18:43:55.579991+00:00 17462887.214753262699 232537056.285034656525 249999943.499787926674 1 60210.780516491 2023-09-23T18:43:56.624838+00:00 17462970.413271535188 232536973.086478948593 249999943.499750494957 1 60210.780527632 2023-09-23T18:43:57.587392+00:00 17462953.002582777292 232536990.497279286385 249999943.499862074852 1 60210.780539624 2023-09-23T18:43:58.623499+00:00 17462988.888439010829 232536954.611530601978 249999943.499969601631 1 60210.780551228 2023-09-23T18:43:59.626084+00:00 17462999.685603689402 232536943.814293652773 249999943.499897330999 1 60210.780561891 2023-09-23T18:44:00.547432+00:00 17462957.724719766527 232536985.775306224823 249999943.500025987625 1 60210.780574402 2023-09-23T18:44:01.628352+00:00 17462960.559351440519 232536982.940726906061 249999943.500078350306 1 60210.780587712 2023-09-23T18:44:02.778314+00:00 17462988.193663690239 232536955.306748330593 249999943.500412017107 1 60210.780599080 2023-09-23T18:44:03.760509+00:00 17462975.248556237668 232536968.251313716173 249999943.499869942665 1 60210.780611611 2023-09-23T18:44:04.843163+00:00 17462985.473011758178 232536958.027264237404 249999943.500275999308 1 60210.780622210 2023-09-23T18:44:05.758972+00:00 17462999.004056796432 232536944.495842516422 249999943.499899327755 1 60210.780634530 2023-09-23T18:44:06.823409+00:00 17462962.503018893301 232536980.996726512909 249999943.499745398760 1 60210.780644334 2023-09-23T18:44:07.670506+00:00 17463000.187264502048 232536943.312293887138 249999943.499558389187 1 60210.780657344 2023-09-23T18:44:08.794501+00:00 17463007.288359578699 232536936.211431294680 249999943.499790877104 1 60210.780667677 2023-09-23T18:44:09.687245+00:00 17462939.281372308731 232537004.218620061874 249999943.499992370605 1 60210.780679226 2023-09-23T18:44:10.685162+00:00 17463003.046377483755 232536940.453270584345 249999943.499648064375 1 60210.780692322 2023-09-23T18:44:11.816605+00:00 17463027.604562349617 232536915.895139425993 249999943.499701768160 1 60210.780703268 2023-09-23T18:44:12.762314+00:00 17462970.998332977295 232536972.501870542765 249999943.500203520060 1 60210.780714131 2023-09-23T18:44:13.700900+00:00 17463006.668455101550 232536936.831454217434 249999943.499909311533 1 60210.780724680 2023-09-23T18:44:14.612308+00:00 17462921.424455739558 232537022.075726777315 249999943.500182509422 1 60210.780736552 2023-09-23T18:44:15.638105+00:00 17462973.677984986454 232536969.821601420641 249999943.499586403370 1 60210.780747872 2023-09-23T18:44:16.616163+00:00 17463026.650982078165 232536916.848765224218 249999943.499747306108 1 60210.780760146 2023-09-23T18:44:17.676599+00:00 17462983.285094704479 232536960.214938491583 249999943.500033199787 1 60210.780770482 2023-09-23T18:44:18.569637+00:00 17462975.412625774741 232536968.087474107742 249999943.500099897385 1 60210.780782775 2023-09-23T18:44:19.631766+00:00 17462939.749974869192 232537003.749957561493 249999943.499932438135 1 60210.780794446 2023-09-23T18:44:20.640190+00:00 17462982.271532222629 232536961.228440582752 249999943.499972820282 1 60210.780806039 2023-09-23T18:44:21.641723+00:00 17462988.962300717831 232536954.537812560797 249999943.500113278627 1 60210.780817859 2023-09-23T18:44:22.663059+00:00 17462998.825186688453 232536944.674630582333 249999943.499817281961 1 60210.780829396 2023-09-23T18:44:23.659834+00:00 17462984.275584090501 232536959.224719852209 249999943.500303953886 1 60210.780840634 2023-09-23T18:44:24.630829+00:00 17463014.422009747475 232536929.077692270279 249999943.499702006578 1 60210.780852991 2023-09-23T18:44:25.698386+00:00 17462962.455025255680 232536981.045034945011 249999943.500060200691 1 60210.780863669 2023-09-23T18:44:26.620978+00:00 17462945.013100255281 232536998.486795455217 249999943.499895721674 1 60210.780875249 2023-09-23T18:44:27.621526+00:00 17463015.403705056757 232536928.096325218678 249999943.500030279160 1 60210.780886580 2023-09-23T18:44:28.600551+00:00 17462976.816118959337 232536966.684092164040 249999943.500211119652 1 60210.780898659 2023-09-23T18:44:29.644165+00:00 17462999.099392220378 232536944.400393277407 249999943.499785482883 1 60210.780909992 2023-09-23T18:44:30.623287+00:00 17462980.229392353445 232536963.270488619804 249999943.499880969524 1 60210.780923088 2023-09-23T18:44:31.754814+00:00 17462964.778533235192 232536978.721410691738 249999943.499943912029 1 60210.780932243 2023-09-23T18:44:32.545817+00:00 17462961.767916943878 232536981.732039183378 249999943.499956130981 1 60210.780944726 2023-09-23T18:44:33.624348+00:00 17462965.929399423301 232536977.570334911346 249999943.499734342098 1 60210.780955757 2023-09-23T18:44:34.577423+00:00 17462999.293045993894 232536944.206867545843 249999943.499913543463 1 60210.780967883 2023-09-23T18:44:35.625094+00:00 17462986.232731144875 232536957.267353713512 249999943.500084847212 1 60210.780979411 2023-09-23T18:44:36.621131+00:00 17462960.262439657003 232536983.237638205290 249999943.500077873468 1 60210.780990873 2023-09-23T18:44:37.611427+00:00 17462986.038367532194 232536957.461416900158 249999943.499784439802 1 60210.781002637 2023-09-23T18:44:38.627869+00:00 17463012.270939074457 232536931.228732347488 249999943.499671429396 1 60210.781013886 2023-09-23T18:44:39.599762+00:00 17462983.697601959109 232536959.802289783955 249999943.499891757965 1 60210.781025986 2023-09-23T18:44:40.645216+00:00 17462966.710459802300 232536976.789337635040 249999943.499797433615 1 60210.781038021 2023-09-23T18:44:41.684967+00:00 17462947.579969480634 232536995.920068264008 249999943.500037729740 1 60210.781048824 2023-09-23T18:44:42.618386+00:00 17462987.931084297597 232536955.568930238485 249999943.500014543533 1 60210.781059877 2023-09-23T18:44:43.573421+00:00 17462942.603691454977 232537000.896240532398 249999943.499931991100 1 60210.781071849 2023-09-23T18:44:44.607766+00:00 17463035.336169928312 232536908.163491576910 249999943.499661505222 1 60210.781082755 2023-09-23T18:44:45.550079+00:00 17462964.488678246737 232536979.011507004499 249999943.500185251236 1 60210.781095007 2023-09-23T18:44:46.608610+00:00 17463083.073411192745 232536860.426377505064 249999943.499788701534 1 60210.781106399 2023-09-23T18:44:47.592855+00:00 17462920.479455251247 232537023.020570993423 249999943.500026255846 1 60210.781117670 2023-09-23T18:44:48.566676+00:00 17462972.694936446846 232536970.804964780807 249999943.499901235104 1 60210.781129816 2023-09-23T18:44:49.616085+00:00 17462986.823874875903 232536956.675900965929 249999943.499775826931 1 60210.781141095 2023-09-23T18:44:50.590587+00:00 17462945.464849773794 232536998.035101503134 249999943.499951273203 1 60210.781152082 2023-09-23T18:44:51.539874+00:00 17462962.677707944065 232536980.822613596916 249999943.500321537256 1 60210.781164234 2023-09-23T18:44:52.589817+00:00 17462956.485931597650 232536987.014263629913 249999943.500195235014 1 60210.781175334 2023-09-23T18:44:53.548819+00:00 17462991.816905546933 232536951.682685881853 249999943.499591439962 1 60210.781187495 2023-09-23T18:44:54.599608+00:00 17462947.568729657680 232536995.930921316147 249999943.499650985003 1 60210.781198931 2023-09-23T18:44:55.587655+00:00 17462959.726696006954 232536983.773108452559 249999943.499804466963 1 60210.781210557 2023-09-23T18:44:56.592118+00:00 17463059.955771602690 232536883.544153302908 249999943.499924898148 1 60210.781222561 2023-09-23T18:44:57.629279+00:00 17462990.229367341846 232536953.270720362663 249999943.500087708235 1 60210.781233748 2023-09-23T18:44:58.595826+00:00 17462969.002653148025 232536974.497291415930 249999943.499944567680 1 60210.781245656 2023-09-23T18:44:59.624655+00:00 17463005.807186648250 232536937.692900717258 249999943.500087380409 1 60210.781256644 2023-09-23T18:45:00.574009+00:00 17462969.786917511374 232536973.713009595871 249999943.499927103519 1 60210.781268024 2023-09-23T18:45:01.557291+00:00 17462988.327338974923 232536955.172472476959 249999943.499811440706 1 60210.781283988 2023-09-23T18:45:02.936523+00:00 17462979.523958511651 232536963.975669533014 249999943.499628037214 1 60210.781293767 2023-09-23T18:45:03.781447+00:00 17462996.413588814437 232536947.086678922176 249999943.500267744064 1 60210.781305296 2023-09-23T18:45:04.777604+00:00 17462931.512460026890 232537011.987886279821 249999943.500346302986 1 60210.781316360 2023-09-23T18:45:05.733562+00:00 17462921.287475973368 232537022.212099134922 249999943.499575108290 1 60210.781327335 2023-09-23T18:45:06.681704+00:00 17462967.846966512501 232536975.653076678514 249999943.500043183565 1 60210.781338878 2023-09-23T18:45:07.679046+00:00 17462988.820540998131 232536954.679253131151 249999943.499794125557 1 60210.781350689 2023-09-23T18:45:08.699479+00:00 17462966.508806597441 232536976.990813702345 249999943.499620288610 1 60210.781362386 2023-09-23T18:45:09.710166+00:00 17462943.011472813785 232537000.489015787840 249999943.500488609076 1 60210.781373897 2023-09-23T18:45:10.704654+00:00 17463008.399460434914 232536935.100516080856 249999943.499976515770 1 60210.781384419 2023-09-23T18:45:11.613787+00:00 17462999.156248737127 232536944.343817800283 249999943.500066548586 1 60210.781395960 2023-09-23T18:45:12.610919+00:00 17462986.543211936951 232536956.956814914942 249999943.500026851892 1 60210.781408350 2023-09-23T18:45:13.681452+00:00 17462959.531845085323 232536983.968248963356 249999943.500094056129 1 60210.781419854 2023-09-23T18:45:14.675394+00:00 17462955.897630408406 232536987.602416276932 249999943.500046670437 1 60210.781430916 2023-09-23T18:45:15.631144+00:00 17462992.162660937756 232536951.337483733892 249999943.500144660473 1 60210.781441988 2023-09-23T18:45:16.587784+00:00 17462956.205730091780 232536987.294106543064 249999943.499836623669 1 60210.781454102 2023-09-23T18:45:17.634372+00:00 17462964.604437712580 232536978.896206378937 249999943.500644087791 1 60210.781465668 2023-09-23T18:45:18.633753+00:00 17463008.771163795143 232536934.728581756353 249999943.499745547771 1 60210.781477951 2023-09-23T18:45:19.694933+00:00 17462992.695079989731 232536950.804682910442 249999943.499762892723 1 60210.781488521 2023-09-23T18:45:20.608255+00:00 17462966.595889147371 232536976.904501765966 249999943.500390917063 1 60210.781500504 2023-09-23T18:45:21.643551+00:00 17462941.840261332691 232537001.659510165453 249999943.499771505594 1 60210.781511909 2023-09-23T18:45:22.628967+00:00 17462969.760139774531 232536973.740102171898 249999943.500241935253 1 60210.781523944 2023-09-23T18:45:23.668785+00:00 17463011.314124558121 232536932.185433059931 249999943.499557614326 1 60210.781535337 2023-09-23T18:45:24.653089+00:00 17462991.755770400167 232536951.744000017643 249999943.499770402908 1 60210.781546626 2023-09-23T18:45:25.628516+00:00 17462940.985563643277 232537002.514468550682 249999943.500032186508 1 60210.781558184 2023-09-23T18:45:26.627072+00:00 17462999.449831098318 232536944.050190448761 249999943.500021547079 1 60210.781570447 2023-09-23T18:45:27.686578+00:00 17462942.137275882065 232537001.362612187862 249999943.499888062477 1 60210.781581560 2023-09-23T18:45:28.646791+00:00 17462983.886483762413 232536959.613354295492 249999943.499838054180 1 60210.781592819 2023-09-23T18:45:29.619556+00:00 17462953.777154449373 232536989.722974628210 249999943.500129073858 1 60210.781604546 2023-09-23T18:45:30.632769+00:00 17462969.163785189390 232536974.336488813162 249999943.500274002552 1 60210.781616190 2023-09-23T18:45:31.638834+00:00 17462977.058814138174 232536966.441471993923 249999943.500286132097 1 60210.781627409 2023-09-23T18:45:32.608173+00:00 17462979.914747588336 232536963.585260510445 249999943.500008106232 1 60210.781639634 2023-09-23T18:45:33.664371+00:00 17463014.659144584090 232536928.840586870909 249999943.499731451273 1 60210.781650785 2023-09-23T18:45:34.627802+00:00 17462945.032331656665 232536998.467884123325 249999943.500215768814 1 60210.781661408 2023-09-23T18:45:35.545705+00:00 17462944.253640674055 232536999.246793419123 249999943.500434100628 1 60210.781673568 2023-09-23T18:45:36.596280+00:00 17463018.444658625871 232536925.055259585381 249999943.499918222427 1 60210.781685188 2023-09-23T18:45:37.600246+00:00 17462981.729920931160 232536961.770594686270 249999943.500515609980 1 60210.781696692 2023-09-23T18:45:38.594159+00:00 17462956.515446618199 232536986.984357863665 249999943.499804496765 1 60210.781708130 2023-09-23T18:45:39.582435+00:00 17462967.628518048674 232536975.871306389570 249999943.499824434519 1 60210.781720367 2023-09-23T18:45:40.639732+00:00 17462980.088393930346 232536963.411583721638 249999943.499977648258 1 60210.781731944 2023-09-23T18:45:41.639976+00:00 17462968.196475271136 232536975.303254455328 249999943.499729722738 1 60210.781743282 2023-09-23T18:45:42.619628+00:00 17462997.090350173414 232536946.409523397684 249999943.499873578548 1 60210.781754883 2023-09-23T18:45:43.621902+00:00 17462987.684989523143 232536955.814939737320 249999943.499929249287 1 60210.781766722 2023-09-23T18:45:44.644736+00:00 17462969.737673483789 232536973.762398004532 249999943.500071495771 1 60210.781777862 2023-09-23T18:45:45.607309+00:00 17462989.122804723680 232536954.376836776733 249999943.499641507864 1 60210.781789176 2023-09-23T18:45:46.584839+00:00 17462954.130477059633 232536989.369305044413 249999943.499782115221 1 60210.781800997 2023-09-23T18:45:47.606118+00:00 17462991.474311228842 232536952.025836825371 249999943.500148057938 1 60210.781812527 2023-09-23T18:45:48.602315+00:00 17462977.878271181136 232536965.621975928545 249999943.500247120857 1 60210.781823970 2023-09-23T18:45:49.591064+00:00 17462979.570625778288 232536963.929484099150 249999943.500109881163 1 60210.781835512 2023-09-23T18:45:50.588248+00:00 17462979.275590848178 232536964.224625349045 249999943.500216186047 1 60210.781847047 2023-09-23T18:45:51.584875+00:00 17463005.414476819336 232536938.085203915834 249999943.499680727720 1 60210.781859205 2023-09-23T18:45:52.635296+00:00 17462979.001651763916 232536964.498220145702 249999943.499871909618 1 60210.781870331 2023-09-23T18:45:53.596625+00:00 17462967.009161591530 232536976.491250962019 249999943.500412553549 1 60210.781881901 2023-09-23T18:45:54.596269+00:00 17462960.542457360774 232536982.957064867020 249999943.499522238970 1 60210.781892834 2023-09-23T18:45:55.540879+00:00 17462994.882763020694 232536948.617112845182 249999943.499875873327 1 60210.781905064 2023-09-23T18:45:56.597570+00:00 17462971.953054901212 232536971.547039121389 249999943.500094026327 1 60210.781917933 2023-09-23T18:45:57.709393+00:00 17463031.390000749379 232536912.109766870737 249999943.499767631292 1 60210.781928644 2023-09-23T18:45:58.634851+00:00 17462997.561866533011 232536945.938334077597 249999943.500200599432 1 60210.781939378 2023-09-23T18:45:59.562207+00:00 17462944.692031085491 232536998.807854175568 249999943.499885261059 1 60210.781951117 2023-09-23T18:46:00.576517+00:00 17462993.917773481458 232536949.582184016705 249999943.499957501888 1 60210.781962473 2023-09-23T18:46:01.557679+00:00 17462975.643405571580 232536967.857103109360 249999943.500508666039 1 60210.781979193 2023-09-23T18:46:03.002294+00:00 17462990.693625487387 232536952.806693673134 249999943.500319153070 1 60210.781990354 2023-09-23T18:46:03.966564+00:00 17462953.524932913482 232536989.974915295839 249999943.499848216772 1 60210.782000360 2023-09-23T18:46:04.831135+00:00 17462967.329170331359 232536976.170734167099 249999943.499904513359 1 60210.782010524 2023-09-23T18:46:05.709262+00:00 17463015.538685709238 232536927.961394637823 249999943.500080347061 1 60210.782022604 2023-09-23T18:46:06.752998+00:00 17463018.676623862237 232536924.822926938534 249999943.499550789595 1 60210.782033383 2023-09-23T18:46:07.684263+00:00 17462959.698904857039 232536983.800806969404 249999943.499711811543 1 60210.782044733 2023-09-23T18:46:08.664906+00:00 17463003.443676821887 232536940.056252568960 249999943.499929398298 1 60210.782056625 2023-09-23T18:46:09.692434+00:00 17462947.076698131859 232536996.423587530851 249999943.500285655260 1 60210.782068020 2023-09-23T18:46:10.676928+00:00 17463018.554379299283 232536924.945328146219 249999943.499707460403 1 60210.782079451 2023-09-23T18:46:11.664569+00:00 17463006.291439283639 232536937.208581477404 249999943.500020772219 1 60210.782091439 2023-09-23T18:46:12.700354+00:00 17462984.963692404330 232536958.536573052406 249999943.500265449286 1 60210.782102300 2023-09-23T18:46:13.638715+00:00 17462994.415414549410 232536949.084265321493 249999943.499679863453 1 60210.782114358 2023-09-23T18:46:14.680554+00:00 17462985.170327734202 232536958.329884469509 249999943.500212192535 1 60210.782125772 2023-09-23T18:46:15.666742+00:00 17462949.322983298451 232536994.177056968212 249999943.500040262938 1 60210.782138567 2023-09-23T18:46:16.772244+00:00 17462986.649540964514 232536956.850693315268 249999943.500234276056 1 60210.782149751 2023-09-23T18:46:17.738517+00:00 17463018.998084619641 232536924.501663774252 249999943.499748408794 1 60210.782160044 2023-09-23T18:46:18.627805+00:00 17462942.341527700424 232537001.158547252417 249999943.500074952841 1 60210.782171651 2023-09-23T18:46:19.630677+00:00 17462941.966268118471 232537001.533958375454 249999943.500226497650 1 60210.782183613 2023-09-23T18:46:20.664183+00:00 17462973.538994148374 232536969.960895717144 249999943.499889850616 1 60210.782194366 2023-09-23T18:46:21.593222+00:00 17462978.388055935502 232536965.112097203732 249999943.500153124332 1 60210.782205784 2023-09-23T18:46:22.579761+00:00 17463001.087437801063 232536942.412692874670 249999943.500130683184 1 60210.782218982 2023-09-23T18:46:23.720084+00:00 17462988.253025531769 232536955.247144162655 249999943.500169694424 1 60210.782229518 2023-09-23T18:46:24.630337+00:00 17462999.473206706345 232536944.026937901974 249999943.500144600868 1 60210.782241858 2023-09-23T18:46:25.696523+00:00 17462977.660928338766 232536965.838902264833 249999943.499830603600 1 60210.782253919 2023-09-23T18:46:26.738589+00:00 17462965.421816866845 232536978.078204333782 249999943.500021189451 1 60210.782264580 2023-09-23T18:46:27.659727+00:00 17463031.035560239106 232536912.464922785759 249999943.500483036041 1 60210.782276980 2023-09-23T18:46:28.731038+00:00 17462958.909537609667 232536984.590545684099 249999943.500083297491 1 60210.782288448 2023-09-23T18:46:29.721943+00:00 17462997.450060561299 232536946.049965679646 249999943.500026226044 1 60210.782298753 2023-09-23T18:46:30.612220+00:00 17462972.410619214177 232536971.089213699102 249999943.499832928181 1 60210.782311566 2023-09-23T18:46:31.719318+00:00 17462973.602509375662 232536969.897447943687 249999943.499957323074 1 60210.782322481 2023-09-23T18:46:32.662405+00:00 17462931.481052096933 232537012.018581658602 249999943.499633759260 1 60210.782333453 2023-09-23T18:46:33.610367+00:00 17463017.248480100185 232536926.251213103533 249999943.499693214893 1 60210.782345487 2023-09-23T18:46:34.650043+00:00 17462930.945882014930 232537012.554050296545 249999943.499932318926 1 60210.782356975 2023-09-23T18:46:35.642596+00:00 17462993.140028160065 232536950.360336124897 249999943.500364273787 1 60210.782369358 2023-09-23T18:46:36.712475+00:00 17463023.488571885973 232536920.011617928743 249999943.500189810991 1 60210.782381269 2023-09-23T18:46:37.741631+00:00 17463017.217750951648 232536926.282206386328 249999943.499957323074 1 60210.782392196 2023-09-23T18:46:38.685759+00:00 17462978.013365887105 232536965.486358880997 249999943.499724775553 1 60210.782403723 2023-09-23T18:46:39.681643+00:00 17462946.258415594697 232536997.241587519646 249999943.500003099442 1 60210.782415368 2023-09-23T18:46:40.687767+00:00 17463002.454621497542 232536941.045221656561 249999943.499843150377 1 60210.782426808 2023-09-23T18:46:41.676253+00:00 17462960.560114093125 232536982.939878493547 249999943.499992579222 1 60210.782438230 2023-09-23T18:46:42.663045+00:00 17462970.198659181595 232536973.301270961761 249999943.499930143356 1 60210.782450054 2023-09-23T18:46:43.684649+00:00 17462972.462814275175 232536971.036759942770 249999943.499574214220 1 60210.782460739 2023-09-23T18:46:44.607847+00:00 17463012.837607346475 232536930.662670880556 249999943.500278234482 1 60210.782472262 2023-09-23T18:46:45.603413+00:00 17463009.901522759348 232536933.598461031914 249999943.499983787537 1 60210.782484092 2023-09-23T18:46:46.625512+00:00 17462957.164808508009 232536986.335225969553 249999943.500034481287 1 60210.782495307 2023-09-23T18:46:47.594534+00:00 17463009.398968759924 232536934.100820034742 249999943.499788790941 1 60210.782507248 2023-09-23T18:46:48.626226+00:00 17462995.373562168330 232536948.126442968845 249999943.500005125999 1 60210.782519002 2023-09-23T18:46:49.641749+00:00 17462967.381131097674 232536976.119337320328 249999943.500468432903 1 60210.782530020 2023-09-23T18:46:50.593687+00:00 17462909.072845090181 232537034.427159607410 249999943.500004708767 1 60210.782541504 2023-09-23T18:46:51.585914+00:00 17462959.058030676097 232536984.441715806723 249999943.499746471643 1 60210.782553157 2023-09-23T18:46:52.592739+00:00 17462989.428062442690 232536954.071925908327 249999943.499988347292 1 60210.782564828 2023-09-23T18:46:53.601125+00:00 17462974.085816204548 232536969.413576990366 249999943.499393194914 1 60210.782576421 2023-09-23T18:46:54.602757+00:00 17463013.856926102191 232536929.642952173948 249999943.499878287315 1 60210.782588007 2023-09-23T18:46:55.603775+00:00 17462955.116223085672 232536988.383772909641 249999943.499996006489 1 60210.782600502 2023-09-23T18:46:56.683398+00:00 17462978.384195163846 232536965.115879058838 249999943.500074207783 1 60210.782611485 2023-09-23T18:46:57.632313+00:00 17463024.304483953863 232536919.195051014423 249999943.499534964561 1 60210.782622688 2023-09-23T18:46:58.600189+00:00 17462963.974755223840 232536979.525290518999 249999943.500045746565 1 60210.782634189 2023-09-23T18:46:59.593981+00:00 17463003.728879947215 232536939.770790427923 249999943.499670386314 1 60210.782645541 2023-09-23T18:47:00.574787+00:00 17463023.002215318382 232536920.498297154903 249999943.500512480736 1 60210.782657703 2023-09-23T18:47:01.625555+00:00 17462955.342423297465 232536988.157667547464 249999943.500090837479 1 60210.782670030 2023-09-23T18:47:02.690595+00:00 17462998.293973170221 232536945.206118971109 249999943.500092148781 1 60210.782681232 2023-09-23T18:47:03.658493+00:00 17462963.815511129797 232536979.684105396271 249999943.499616533518 1 60210.782693172 2023-09-23T18:47:04.690038+00:00 17462977.544083714485 232536965.955760657787 249999943.499844372272 1 60210.782704310 2023-09-23T18:47:05.652366+00:00 17462988.848757278174 232536954.651657134295 249999943.500414401293 1 60210.782715769 2023-09-23T18:47:06.642392+00:00 17462967.823151208460 232536975.676348388195 249999943.499499589205 1 60210.782727425 2023-09-23T18:47:07.649519+00:00 17462924.699099186808 232537018.800474196672 249999943.499573379755 1 60210.782738768 2023-09-23T18:47:08.629560+00:00 17462982.200460627675 232536961.299663662910 249999943.500124275684 1 60210.782749950 2023-09-23T18:47:09.595668+00:00 17462995.751610700041 232536947.748486608267 249999943.500097304583 1 60210.782762559 2023-09-23T18:47:10.685061+00:00 17462951.973769597709 232536991.526120424271 249999943.499890029430 1 60210.782773316 2023-09-23T18:47:11.614514+00:00 17463010.351465471089 232536933.148365557194 249999943.499831020832 1 60210.782785133 2023-09-23T18:47:12.635427+00:00 17462924.501377172768 232537018.998609334230 249999943.499986499548 1 60210.782796906 2023-09-23T18:47:13.652719+00:00 17462978.322247259319 232536965.178125768900 249999943.500373035669 1 60210.782808349 2023-09-23T18:47:14.641395+00:00 17462992.813643906265 232536950.686472296715 249999943.500116199255 1 60210.782819533 2023-09-23T18:47:15.607628+00:00 17462981.141979105771 232536962.358087629080 249999943.500066727400 1 60210.782830860 2023-09-23T18:47:16.586308+00:00 17462966.439767044038 232536977.060232400894 249999943.499999433756 1 60210.782843065 2023-09-23T18:47:17.640779+00:00 17462989.885727547109 232536953.614342063665 249999943.500069618225 1 60210.782853774 2023-09-23T18:47:18.566034+00:00 17462939.397626087070 232537004.102576643229 249999943.500202715397 1 60210.782866193 2023-09-23T18:47:19.639085+00:00 17463004.210924673826 232536939.288923203945 249999943.499847888947 1 60210.782877574 2023-09-23T18:47:20.622360+00:00 17462975.737529046834 232536967.762264460325 249999943.499793499708 1 60210.782888500 2023-09-23T18:47:21.566455+00:00 17462953.344211172312 232536990.156050592661 249999943.500261753798 1 60210.782900887 2023-09-23T18:47:22.636601+00:00 17462974.055959634483 232536969.444003373384 249999943.499963015318 1 60210.782912528 2023-09-23T18:47:23.642404+00:00 17462981.889236602932 232536961.610987961292 249999943.500224560499 1 60210.782923875 2023-09-23T18:47:24.622798+00:00 17462973.689365599304 232536969.810749024153 249999943.500114619732 1 60210.782935226 2023-09-23T18:47:25.603547+00:00 17462960.400657009333 232536983.099168568850 249999943.499825567007 1 60210.782946573 2023-09-23T18:47:26.583924+00:00 17462966.963556122035 232536976.536237359047 249999943.499793469906 1 60210.782958250 2023-09-23T18:47:27.592865+00:00 17462958.008826855570 232536985.491252154112 249999943.500079005957 1 60210.782969829 2023-09-23T18:47:28.593184+00:00 17463004.734675329179 232536938.764943450689 249999943.499618768692 1 60210.782980625 2023-09-23T18:47:29.525976+00:00 17462975.271606300026 232536968.228427737951 249999943.500034034252 1 60210.782992809 2023-09-23T18:47:30.578682+00:00 17462935.501680385321 232537007.998397648335 249999943.500078022480 1 60210.783005013 2023-09-23T18:47:31.633103+00:00 17463005.213040351868 232536938.287013113499 249999943.500053465366 1 60210.783015919 2023-09-23T18:47:32.575444+00:00 17462993.181343242526 232536950.318178504705 249999943.499521732330 1 60210.783027419 2023-09-23T18:47:33.568997+00:00 17463015.376608729362 232536928.123363435268 249999943.499972164631 1 60210.783039676 2023-09-23T18:47:34.628051+00:00 17462945.395774405450 232536998.104373216629 249999943.500147610903 1 60210.783051238 2023-09-23T18:47:35.626949+00:00 17462975.430505041033 232536968.070011734962 249999943.500516772270 1 60210.783062262 2023-09-23T18:47:36.579401+00:00 17463007.812765534967 232536935.686933577061 249999943.499699115753 1 60210.783074612 2023-09-23T18:47:37.646485+00:00 17462981.558712597936 232536961.940856635571 249999943.499569237232 1 60210.783085652 2023-09-23T18:47:38.600326+00:00 17462923.925080753863 232537019.574807703495 249999943.499888449907 1 60210.783097258 2023-09-23T18:47:39.603083+00:00 17463017.173862341791 232536926.326177775860 249999943.500040113926 1 60210.783108012 2023-09-23T18:47:40.532237+00:00 17462946.194229975343 232536997.305707931519 249999943.499937891960 1 60210.783120681 2023-09-23T18:47:41.626840+00:00 17463007.215268816799 232536936.284616708755 249999943.499885529280 1 60210.783132435 2023-09-23T18:47:42.642410+00:00 17463010.704515177757 232536932.795586258173 249999943.500101447105 1 60210.783144056 2023-09-23T18:47:43.646471+00:00 17462973.584781914949 232536969.914847701788 249999943.499629616737 1 60210.783154708 2023-09-23T18:47:44.566798+00:00 17462942.105302009732 232537001.394888907671 249999943.500190913677 1 60210.783166107 2023-09-23T18:47:45.551680+00:00 17463015.090751931071 232536928.409060299397 249999943.499812245369 1 60210.783177791 2023-09-23T18:47:46.561144+00:00 17462943.896522957832 232536999.603689193726 249999943.500212162733 1 60210.783189391 2023-09-23T18:47:47.563401+00:00 17462981.739175349474 232536961.760716289282 249999943.499891638756 1 60210.783201442 2023-09-23T18:47:48.604568+00:00 17462979.319466546178 232536964.180552691221 249999943.500019252300 1 60210.783213118 2023-09-23T18:47:49.613354+00:00 17462939.945750690997 232537003.554373264313 249999943.500123947859 1 60210.783224846 2023-09-23T18:47:50.626734+00:00 17463010.582516819239 232536932.917571514845 249999943.500088334084 1 60210.783235702 2023-09-23T18:47:51.564635+00:00 17463013.619662739336 232536929.880398213863 249999943.500060945749 1 60210.783247754 2023-09-23T18:47:52.605915+00:00 17462977.330777276307 232536966.169324040413 249999943.500101327896 1 60210.783259174 2023-09-23T18:47:53.592631+00:00 17463000.928749263287 232536942.571120142937 249999943.499869406223 1 60210.783270691 2023-09-23T18:47:54.587662+00:00 17462973.184971578419 232536970.314309507608 249999943.499281078577 1 60210.783282944 2023-09-23T18:47:55.646399+00:00 17463012.633283607662 232536930.866703480482 249999943.499987095594 1 60210.783294212 2023-09-23T18:47:56.619903+00:00 17462995.650917291641 232536947.849049776793 249999943.499967068434 1 60210.783304697 2023-09-23T18:47:57.525826+00:00 17462954.481255490333 232536989.018439710140 249999943.499695211649 1 60210.783317049 2023-09-23T18:47:58.593036+00:00 17462967.669016554952 232536975.830927610397 249999943.499944150448 1 60210.783328753 2023-09-23T18:47:59.604236+00:00 17463006.357888016850 232536937.142149418592 249999943.500037431717 1 60210.783340880 2023-09-23T18:48:00.652051+00:00 17463013.147244673222 232536930.352659821510 249999943.499904483557 1 60210.783355389 2023-09-23T18:48:01.905622+00:00 17462992.109495401382 232536951.389953821898 249999943.499449223280 1 60210.783365175 2023-09-23T18:48:02.751137+00:00 17462924.188879713416 232537019.310913145542 249999943.499792873859 1 60210.783376459 2023-09-23T18:48:03.726030+00:00 17463004.926054921001 232536938.573519289494 249999943.499574214220 1 60210.783387750 2023-09-23T18:48:04.701657+00:00 17462986.847228471190 232536956.652824491262 249999943.500052958727 1 60210.783399246 2023-09-23T18:48:05.694808+00:00 17462936.490378573537 232537007.009681671858 249999943.500060260296 1 60210.783411014 2023-09-23T18:48:06.711591+00:00 17462978.807731248438 232536964.692098855972 249999943.499830096960 1 60210.783422521 2023-09-23T18:48:07.705829+00:00 17462978.112328477204 232536965.387812852859 249999943.500141322613 1 60210.783433727 2023-09-23T18:48:08.674019+00:00 17462999.374586243182 232536944.125583678484 249999943.500169932842 1 60210.783445084 2023-09-23T18:48:09.655295+00:00 17462989.355420984328 232536954.144145697355 249999943.499566674232 1 60210.783457068 2023-09-23T18:48:10.690646+00:00 17462959.631626691669 232536983.868476510048 249999943.500103205442 1 60210.783468347 2023-09-23T18:48:11.665155+00:00 17462958.221349563450 232536985.278583079576 249999943.499932646751 1 60210.783479557 2023-09-23T18:48:12.633743+00:00 17462993.303380582482 232536950.196576088667 249999943.499956667423 1 60210.783491776 2023-09-23T18:48:13.689440+00:00 17462976.564125154167 232536966.936034828424 249999943.500159978867 1 60210.783503841 2023-09-23T18:48:14.731864+00:00 17462972.341939050704 232536971.158256471157 249999943.500195533037 1 60210.783514818 2023-09-23T18:48:15.680313+00:00 17462959.596342071891 232536983.904220491648 249999943.500562548637 1 60210.783526354 2023-09-23T18:48:16.676990+00:00 17462973.268384058028 232536970.232079148293 249999943.500463217497 1 60210.783537891 2023-09-23T18:48:17.673772+00:00 17463040.091265588999 232536903.408635765314 249999943.499901354313 1 60210.783548737 2023-09-23T18:48:18.610906+00:00 17462922.643297649920 232537020.856309890747 249999943.499607533216 1 60210.783560375 2023-09-23T18:48:19.616384+00:00 17463040.768176507205 232536902.731427639723 249999943.499604135752 1 60210.783572106 2023-09-23T18:48:20.629944+00:00 17463011.057476438582 232536932.442333668470 249999943.499810099602 1 60210.783584055 2023-09-23T18:48:21.662364+00:00 17462957.196684323251 232536986.303544968367 249999943.500229299068 1 60210.783596363 2023-09-23T18:48:22.725800+00:00 17462973.374711878598 232536970.125509679317 249999943.500221550465 1 60210.783607127 2023-09-23T18:48:23.655808+00:00 17463032.234875962138 232536911.265275835991 249999943.500151813030 1 60210.783619319 2023-09-23T18:48:24.709189+00:00 17462961.734251104295 232536981.765587478876 249999943.499838590622 1 60210.783630463 2023-09-23T18:48:25.671987+00:00 17462949.178991332650 232536994.320980936289 249999943.499972283840 1 60210.783641857 2023-09-23T18:48:26.656432+00:00 17462976.537432171404 232536966.962468087673 249999943.499900251627 1 60210.783652940 2023-09-23T18:48:27.613981+00:00 17462956.989096298814 232536986.510081827641 249999943.499178111553 1 60210.783664372 2023-09-23T18:48:28.601764+00:00 17462976.725999895483 232536966.773524403572 249999943.499524295330 1 60210.783676541 2023-09-23T18:48:29.653199+00:00 17462993.364836804569 232536950.135326415300 249999943.500163227320 1 60210.783688666 2023-09-23T18:48:30.700713+00:00 17462958.044443435967 232536985.455297529697 249999943.499740958214 1 60210.783699996 2023-09-23T18:48:31.679658+00:00 17462979.369724195451 232536964.130189955235 249999943.499914139509 1 60210.783711087 2023-09-23T18:48:32.637898+00:00 17462959.836649749428 232536983.662991493940 249999943.499641239643 1 60210.783722522 2023-09-23T18:48:33.625910+00:00 17462998.787287015468 232536944.712971717119 249999943.500258743763 1 60210.783733977 2023-09-23T18:48:34.615642+00:00 17462997.597479023039 232536945.902709215879 249999943.500188231468 1 60210.783745179 2023-09-23T18:48:35.583467+00:00 17462959.196704696864 232536984.303639948368 249999943.500344634056 1 60210.783756621 2023-09-23T18:48:36.572084+00:00 17463025.180587753654 232536918.319659411907 249999943.500247180462 1 60210.783768721 2023-09-23T18:48:37.617531+00:00 17462965.113711249083 232536978.386581420898 249999943.500292658806 1 60210.783780653 2023-09-23T18:48:38.648461+00:00 17462995.049283739179 232536948.450416773558 249999943.499700516462 1 60210.783792044 2023-09-23T18:48:39.632614+00:00 17462969.109858117998 232536974.389957726002 249999943.499815851450 1 60210.783804442 2023-09-23T18:48:40.703758+00:00 17462989.660349298269 232536953.839725703001 249999943.500075012445 1 60210.783815369 2023-09-23T18:48:41.647856+00:00 17462990.150327414274 232536953.349466264248 249999943.499793678522 1 60210.783825430 2023-09-23T18:48:42.517119+00:00 17462966.677248720080 232536976.822709143162 249999943.499957859516 1 60210.783837645 2023-09-23T18:48:43.572564+00:00 17462990.078283593059 232536953.421371668577 249999943.499655246735 1 60210.783850160 2023-09-23T18:48:44.653867+00:00 17463014.394585542381 232536929.105328708887 249999943.499914258718 1 60210.783860715 2023-09-23T18:48:45.565762+00:00 17462925.966135375202 232537017.533809363842 249999943.499944746494 1 60210.783872782 2023-09-23T18:48:46.608344+00:00 17462922.776851598173 232537020.723597258329 249999943.500448852777 1 60210.783884427 2023-09-23T18:48:47.614460+00:00 17463014.360232710838 232536929.139569938183 249999943.499802649021 1 60210.783895216 2023-09-23T18:48:48.546688+00:00 17462987.871281053871 232536955.629235416651 249999943.500516474247 1 60210.783906648 2023-09-23T18:48:49.534358+00:00 17463007.959992747754 232536935.539806365967 249999943.499799102545 1 60210.783918697 2023-09-23T18:48:50.575401+00:00 17462955.676388256252 232536987.823851823807 249999943.500240087509 1 60210.783930864 2023-09-23T18:48:51.626634+00:00 17462969.336107172072 232536974.163938701153 249999943.500045865774 1 60210.783942175 2023-09-23T18:48:52.603926+00:00 17462983.749027099460 232536959.750518441200 249999943.499545544386 1 60210.783953473 2023-09-23T18:48:53.580013+00:00 17462975.354083143175 232536968.145729035139 249999943.499812185764 1 60210.783965888 2023-09-23T18:48:54.652710+00:00 17462957.519889585674 232536985.979817211628 249999943.499706804752 1 60210.783976752 2023-09-23T18:48:55.591422+00:00 17462995.812550857663 232536947.687194705009 249999943.499745547771 1 60210.783988364 2023-09-23T18:48:56.594615+00:00 17462938.835286848247 232537004.664963304996 249999943.500250160694 1 60210.784000038 2023-09-23T18:48:57.603284+00:00 17462979.783734835684 232536963.716287374496 249999943.500022202730 1 60210.784011259 2023-09-23T18:48:58.572778+00:00 17462996.314424049109 232536947.185650169849 249999943.500074207783 1 60210.784023359 2023-09-23T18:48:59.618251+00:00 17462999.999788131565 232536943.500036656857 249999943.499824792147 1 60210.784035010 2023-09-23T18:49:00.624879+00:00 17462970.500156801194 232536972.999896228313 249999943.500053018332 1 60210.784048659 2023-09-23T18:49:01.804136+00:00 17462961.212351407856 232536982.287862807512 249999943.500214219093 1 60210.784060151 2023-09-23T18:49:02.797087+00:00 17462972.024375002831 232536971.475700110197 249999943.500075101852 1 60210.784071286 2023-09-23T18:49:03.759091+00:00 17463015.334406815469 232536928.165664881468 249999943.500071704388 1 60210.784081855 2023-09-23T18:49:04.672262+00:00 17462959.559763040394 232536983.939957439899 249999943.499720484018 1 60210.784093100 2023-09-23T18:49:05.643836+00:00 17462974.512957151979 232536968.986858427525 249999943.499815583229 1 60210.784104367 2023-09-23T18:49:06.617279+00:00 17463014.697754211724 232536928.801790714264 249999943.499544918537 1 60210.784115910 2023-09-23T18:49:07.614610+00:00 17462991.519583430141 232536951.980575561523 249999943.500158995390 1 60210.784127523 2023-09-23T18:49:08.617978+00:00 17462937.699499528855 232537005.800275266171 249999943.499774783850 1 60210.784139273 2023-09-23T18:49:09.633143+00:00 17462977.369013227522 232536966.131112426519 249999943.500125646591 1 60210.784151444 2023-09-23T18:49:10.684738+00:00 17462997.689532112330 232536945.810227930546 249999943.499760031700 1 60210.784162446 2023-09-23T18:49:11.635374+00:00 17462967.328605275601 232536976.171456038952 249999943.500061303377 1 60210.784173557 2023-09-23T18:49:12.595281+00:00 17462950.977537613362 232536992.522614359856 249999943.500151962042 1 60210.784185315 2023-09-23T18:49:13.611267+00:00 17463013.287653483450 232536930.212023735046 249999943.499677211046 1 60210.784196484 2023-09-23T18:49:14.576253+00:00 17463002.145706988871 232536941.354314565659 249999943.500021547079 1 60210.784208380 2023-09-23T18:49:15.604003+00:00 17462956.208260983229 232536987.292075574398 249999943.500336557627 1 60210.784220006 2023-09-23T18:49:16.608550+00:00 17463011.181992873549 232536932.317734986544 249999943.499727845192 1 60210.784231199 2023-09-23T18:49:17.575635+00:00 17462956.500222068280 232536986.999619841576 249999943.499841898680 1 60210.784243231 2023-09-23T18:49:18.615138+00:00 17462964.567837387323 232536978.932120352983 249999943.499957740307 1 60210.784254478 2023-09-23T18:49:19.586932+00:00 17462996.198652539402 232536947.301549673080 249999943.500202208757 1 60210.784266643 2023-09-23T18:49:20.637996+00:00 17462981.334267403930 232536962.165510088205 249999943.499777495861 1 60210.784278035 2023-09-23T18:49:21.622262+00:00 17462995.267709355801 232536948.232126116753 249999943.499835461378 1 60210.784289371 2023-09-23T18:49:22.601629+00:00 17462965.832240942866 232536977.668040543795 249999943.500281482935 1 60210.784300769 2023-09-23T18:49:23.586463+00:00 17463008.247878067195 232536935.252426624298 249999943.500304698944 1 60210.784312397 2023-09-23T18:49:24.591101+00:00 17462957.871685590595 232536985.628308981657 249999943.499994575977 1 60210.784324727 2023-09-23T18:49:25.656433+00:00 17463017.405967075378 232536926.094408005476 249999943.500375092030 1 60210.784335649 2023-09-23T18:49:26.600095+00:00 17462967.770699117333 232536975.729425400496 249999943.500124514103 1 60210.784347076 2023-09-23T18:49:27.587414+00:00 17462988.544374722987 232536954.955639481544 249999943.500014215708 1 60210.784358258 2023-09-23T18:49:28.553475+00:00 17463006.725155290216 232536936.774505555630 249999943.499660849571 1 60210.784370300 2023-09-23T18:49:29.593972+00:00 17462952.952165748924 232536990.547561168671 249999943.499726921320 1 60210.784381857 2023-09-23T18:49:30.592465+00:00 17462951.548956982791 232536991.950782418251 249999943.499739408493 1 60210.784393588 2023-09-23T18:49:31.605987+00:00 17462967.304364528507 232536976.195430487394 249999943.499795019627 1 60210.784405001 2023-09-23T18:49:32.592039+00:00 17462984.585476018488 232536958.914047449827 249999943.499523460865 1 60210.784416581 2023-09-23T18:49:33.592569+00:00 17462998.595096960664 232536944.904480934143 249999943.499577879906 1 60210.784428407 2023-09-23T18:49:34.614318+00:00 17462961.558015756309 232536981.941749930382 249999943.499765694141 1 60210.784440467 2023-09-23T18:49:35.656376+00:00 17462990.663782164454 232536952.836305171251 249999943.500087320805 1 60210.784451174 2023-09-23T18:49:36.581449+00:00 17463028.366308357567 232536915.133598804474 249999943.499907165766 1 60210.784462641 2023-09-23T18:49:37.572224+00:00 17462960.698682405055 232536982.801255822182 249999943.499938219786 1 60210.784474759 2023-09-23T18:49:38.619179+00:00 17462969.264770779759 232536974.235446006060 249999943.500216782093 1 60210.784486291 2023-09-23T18:49:39.615533+00:00 17462998.853740930557 232536944.646308183670 249999943.500049114227 1 60210.784497916 2023-09-23T18:49:40.619918+00:00 17462970.102864127606 232536973.397345721722 249999943.500209838152 1 60210.784508670 2023-09-23T18:49:41.549050+00:00 17462965.438474223018 232536978.062031030655 249999943.500505268574 1 60210.784520749 2023-09-23T18:49:42.592708+00:00 17462985.832611925900 232536957.666888564825 249999943.499500483274 1 60210.784532286 2023-09-23T18:49:43.589495+00:00 17462988.110445480794 232536955.389566779137 249999943.500012248755 1 60210.784544586 2023-09-23T18:49:44.652224+00:00 17462972.920974623412 232536970.579033195972 249999943.500007808208 1 60210.784555645 2023-09-23T18:49:45.607731+00:00 17462986.630728133023 232536956.869342148304 249999943.500070273876 1 60210.784567197 2023-09-23T18:49:46.605851+00:00 17462985.269249863923 232536958.231010079384 249999943.500259935856 1 60210.784579393 2023-09-23T18:49:47.659535+00:00 17462963.813973207027 232536979.686246037483 249999943.500219255686 1 60210.784590027 2023-09-23T18:49:48.578312+00:00 17462957.566625438631 232536985.933038473129 249999943.499663919210 1 60210.784602063 2023-09-23T18:49:49.618239+00:00 17462976.630374796689 232536966.869475513697 249999943.499850302935 1 60210.784613917 2023-09-23T18:49:50.642450+00:00 17462980.679961457849 232536962.819960653782 249999943.499922096729 1 60210.784624842 2023-09-23T18:49:51.586304+00:00 17463030.635591097176 232536912.864560186863 249999943.500151276588 1 60210.784636149 2023-09-23T18:49:52.563240+00:00 17462949.562017180026 232536993.938163042068 249999943.500180214643 1 60210.784647968 2023-09-23T18:49:53.584430+00:00 17462947.520690236241 232536995.979192972183 249999943.499883204699 1 60210.784660091 2023-09-23T18:49:54.631832+00:00 17463018.681360129267 232536924.818849712610 249999943.500209838152 1 60210.784671686 2023-09-23T18:49:55.633691+00:00 17462975.027326606214 232536968.472419500351 249999943.499746114016 1 60210.784683270 2023-09-23T18:49:56.634567+00:00 17463008.112421080470 232536935.387717962265 249999943.500139057636 1 60210.784694663 2023-09-23T18:49:57.618882+00:00 17462990.100025914609 232536953.400214761496 249999943.500240683556 1 60210.784706601 2023-09-23T18:49:58.650331+00:00 17462964.712597850710 232536978.787398606539 249999943.499996453524 1 60210.784718019 2023-09-23T18:49:59.636848+00:00 17462990.861431267112 232536952.638778567314 249999943.500209838152 1 60210.784728864 2023-09-23T18:50:00.573818+00:00 17462960.319936055690 232536983.180083900690 249999943.500019967556 1 60210.784744039 2023-09-23T18:50:01.884940+00:00 17462973.920003078878 232536969.579739868641 249999943.499742954969 1 60210.784758689 2023-09-23T18:50:03.150699+00:00 17463020.575359042734 232536922.924369454384 249999943.499728500843 1 60210.784769191 2023-09-23T18:50:04.058117+00:00 17462955.805407088250 232536987.694725811481 249999943.500132888556 1 60210.784778384 2023-09-23T18:50:04.852391+00:00 17463029.971406057477 232536913.528518110514 249999943.499924182892 1 60210.784788970 2023-09-23T18:50:05.766996+00:00 17462991.844213441014 232536951.655744642019 249999943.499958097935 1 60210.784800069 2023-09-23T18:50:06.726012+00:00 17462968.057936951518 232536975.442165821791 249999943.500102758408 1 60210.784810843 2023-09-23T18:50:07.656836+00:00 17463020.180963501334 232536923.318758070469 249999943.499721586704 1 60210.784823402 2023-09-23T18:50:08.741917+00:00 17462984.929283432662 232536958.570616543293 249999943.499899983406 1 60210.784834335 2023-09-23T18:50:09.686559+00:00 17463033.412248879671 232536910.087834894657 249999943.500083774328 1 60210.784845695 2023-09-23T18:50:10.668047+00:00 17462930.883351758122 232537012.616679400206 249999943.500031173229 1 60210.784858261 2023-09-23T18:50:11.753763+00:00 17462972.126324854791 232536971.373947262764 249999943.500272125006 1 60210.784869461 2023-09-23T18:50:12.721423+00:00 17462959.276338111609 232536984.223436117172 249999943.499774217606 1 60210.784880252 2023-09-23T18:50:13.653790+00:00 17462998.510407295078 232536944.989414572716 249999943.499821871519 1 60210.784891154 2023-09-23T18:50:14.595719+00:00 17462991.375259313732 232536952.124568581581 249999943.499827891588 1 60210.784903464 2023-09-23T18:50:15.659291+00:00 17463026.655759230256 232536916.844680875540 249999943.500440120697 1 60210.784914913 2023-09-23T18:50:16.648480+00:00 17462894.695029824972 232537048.804596245289 249999943.499626070261 1 60210.784927197 2023-09-23T18:50:17.709784+00:00 17463011.936183739454 232536931.563738435507 249999943.499922186136 1 60210.784938502 2023-09-23T18:50:18.686577+00:00 17462993.338448278606 232536950.161570549011 249999943.500018835068 1 60210.784949013 2023-09-23T18:50:19.594717+00:00 17462915.240944199264 232537028.258975207806 249999943.499919414520 1 60210.784961293 2023-09-23T18:50:20.655677+00:00 17463006.674074798822 232536936.826334327459 249999943.500409126282 1 60210.784972180 2023-09-23T18:50:21.596365+00:00 17462939.984806317836 232537003.515544742346 249999943.500351071358 1 60210.784984121 2023-09-23T18:50:22.628039+00:00 17462969.143916603178 232536974.356351852417 249999943.500268459320 1 60210.784995637 2023-09-23T18:50:23.623039+00:00 17463015.071241673082 232536928.428690731525 249999943.499932408333 1 60210.785007840 2023-09-23T18:50:24.677339+00:00 17463016.291301578283 232536927.208487540483 249999943.499789118767 1 60210.785018003 2023-09-23T18:50:25.555462+00:00 17462936.287616096437 232537007.212689876556 249999943.500305980444 1 60210.785030560 2023-09-23T18:50:26.640401+00:00 17463025.971411488950 232536917.528456717730 249999943.499868214130 1 60210.785042205 2023-09-23T18:50:27.646517+00:00 17462990.443440914154 232536953.056618362665 249999943.500059276819 1 60210.785054289 2023-09-23T18:50:28.690551+00:00 17462958.423984270543 232536985.075704336166 249999943.499688595533 1 60210.785065653 2023-09-23T18:50:29.672423+00:00 17462927.926763687283 232537015.573100447655 249999943.499864131212 1 60210.785076904 2023-09-23T18:50:30.644492+00:00 17462990.827489547431 232536952.672836929560 249999943.500326484442 1 60210.785088194 2023-09-23T18:50:31.619917+00:00 17462981.606407769024 232536961.893376290798 249999943.499784052372 1 60210.785099238 2023-09-23T18:50:32.574145+00:00 17463005.203557267785 232536938.296260923147 249999943.499818205833 1 60210.785111619 2023-09-23T18:50:33.643873+00:00 17462992.931033801287 232536950.568657368422 249999943.499691158533 1 60210.785123229 2023-09-23T18:50:34.647033+00:00 17463008.817749056965 232536934.682021349669 249999943.499770402908 1 60210.785135012 2023-09-23T18:50:35.664997+00:00 17462951.464746907353 232536992.035407900810 249999943.500154793262 1 60210.785146810 2023-09-23T18:50:36.684339+00:00 17462957.140056043863 232536986.360008239746 249999943.500064283609 1 60210.785157369 2023-09-23T18:50:37.596699+00:00 17463021.832868959755 232536921.667029112577 249999943.499898076057 1 60210.785168707 2023-09-23T18:50:38.576313+00:00 17462965.899054847658 232536977.601007401943 249999943.500062257051 1 60210.785181519 2023-09-23T18:50:39.683240+00:00 17462997.933441966772 232536945.566571831703 249999943.500013798475 1 60210.785192692 2023-09-23T18:50:40.648580+00:00 17462948.194321785122 232536995.305697739124 249999943.500019520521 1 60210.785205066 2023-09-23T18:50:41.717717+00:00 17462988.445402506739 232536955.054623961449 249999943.500026464462 1 60210.785215250 2023-09-23T18:50:42.597566+00:00 17462981.886701393872 232536961.613359630108 249999943.500061035156 1 60210.785227349 2023-09-23T18:50:43.642907+00:00 17462951.430779568851 232536992.069371461868 249999943.500151038170 1 60210.785238776 2023-09-23T18:50:44.630300+00:00 17462990.790143162012 232536952.710038483143 249999943.500181645155 1 60210.785249813 2023-09-23T18:50:45.583881+00:00 17462978.405963756144 232536965.094173520803 249999943.500137269497 1 60210.785261134 2023-09-23T18:50:46.561985+00:00 17462983.594489939511 232536959.905270516872 249999943.499760448933 1 60210.785273219 2023-09-23T18:50:47.606119+00:00 17462947.124507531524 232536996.375771403313 249999943.500278949738 1 60210.785284329 2023-09-23T18:50:48.566012+00:00 17462961.485801327974 232536982.013642221689 249999943.499443560839 1 60210.785296888 2023-09-23T18:50:49.651140+00:00 17462992.086553808302 232536951.413422167301 249999943.499975979328 1 60210.785307980 2023-09-23T18:50:50.609448+00:00 17462987.564612567425 232536955.935391783714 249999943.500004351139 1 60210.785319867 2023-09-23T18:50:51.636500+00:00 17463025.712030213326 232536917.787508100271 249999943.499538302422 1 60210.785331253 2023-09-23T18:50:52.620294+00:00 17462981.480488508940 232536962.019569277763 249999943.500057786703 1 60210.785342367 2023-09-23T18:50:53.580563+00:00 17462961.117535404861 232536982.382156550884 249999943.499691963196 1 60210.785354373 2023-09-23T18:50:54.617810+00:00 17462973.949228949845 232536969.550989568233 249999943.500218510628 1 60210.785366325 2023-09-23T18:50:55.650483+00:00 17462946.122697021812 232536997.376876473427 249999943.499573498964 1 60210.785377338 2023-09-23T18:50:56.602003+00:00 17462995.126546509564 232536948.373421043158 249999943.499967545271 1 60210.785389147 2023-09-23T18:50:57.622304+00:00 17462979.866399716586 232536963.633489966393 249999943.499889671803 1 60210.785400527 2023-09-23T18:50:58.605491+00:00 17462996.018629975617 232536947.481200814247 249999943.499830782413 1 60210.785412439 2023-09-23T18:50:59.634754+00:00 17463000.419007509947 232536943.080749541521 249999943.499757051468 1 60210.785423731 2023-09-23T18:51:00.610318+00:00 17462923.272192612290 232537020.227993935347 249999943.500186562538 1 60210.785435040 2023-09-23T18:51:01.587456+00:00 17462999.970141064376 232536943.530030041933 249999943.500171095133 1 60210.785448840 2023-09-23T18:51:02.779804+00:00 17462969.881032992154 232536973.618966370821 249999943.499999374151 1 60210.785458733 2023-09-23T18:51:03.634542+00:00 17462967.087515387684 232536976.412291407585 249999943.499806791544 1 60210.785470626 2023-09-23T18:51:04.662132+00:00 17462950.701072055846 232536992.798920422792 249999943.499992489815 1 60210.785482623 2023-09-23T18:51:05.698649+00:00 17463035.836946085095 232536907.663131892681 249999943.500077962875 1 60210.785493432 2023-09-23T18:51:06.632518+00:00 17462987.231499634683 232536956.268489420414 249999943.499989062548 1 60210.785504936 2023-09-23T18:51:07.626463+00:00 17462968.957027141005 232536974.543023526669 249999943.500050663948 1 60210.785516957 2023-09-23T18:51:08.665051+00:00 17462959.503920271993 232536983.996500521898 249999943.500420808792 1 60210.785527848 2023-09-23T18:51:09.606072+00:00 17462957.366216361523 232536986.133794516325 249999943.500010877848 1 60210.785540571 2023-09-23T18:51:10.705371+00:00 17463043.063919708133 232536900.436147630215 249999943.500067353249 1 60210.785552081 2023-09-23T18:51:11.699776+00:00 17462917.405469689518 232537026.094426542521 249999943.499896228313 1 60210.785562448 2023-09-23T18:51:12.595499+00:00 17462966.679690625519 232536976.820510268211 249999943.500200897455 1 60210.785574224 2023-09-23T18:51:13.612940+00:00 17462951.254800379276 232536992.245062768459 249999943.499863147736 1 60210.785585780 2023-09-23T18:51:14.611358+00:00 17462960.251326486468 232536983.248017042875 249999943.499343514442 1 60210.785597218 2023-09-23T18:51:15.599631+00:00 17462953.176559071988 232536990.323017567396 249999943.499576628208 1 60210.785609279 2023-09-23T18:51:16.641742+00:00 17463016.062005128711 232536927.437780439854 249999943.499785572290 1 60210.785620382 2023-09-23T18:51:17.600975+00:00 17462924.636685937643 232537018.863053351641 249999943.499739289284 1 60210.785632065 2023-09-23T18:51:18.610376+00:00 17462961.164983220398 232536982.334994912148 249999943.499978125095 1 60210.785643976 2023-09-23T18:51:19.639556+00:00 17463011.565988045186 232536931.934011936188 249999943.499999970198 1 60210.785654791 2023-09-23T18:51:20.573910+00:00 17462963.354442574084 232536980.145453453064 249999943.499896019697 1 60210.785666412 2023-09-23T18:51:21.578002+00:00 17462984.287960711867 232536959.211752623320 249999943.499713331461 1 60210.785678403 2023-09-23T18:51:22.614067+00:00 17462979.969573915005 232536963.530455946922 249999943.500029861927 1 60210.785690171 2023-09-23T18:51:23.630735+00:00 17463015.882054850459 232536927.617927014828 249999943.499981880188 1 60210.785701695 2023-09-23T18:51:24.626440+00:00 17462959.724287170917 232536983.776026219130 249999943.500313401222 1 60210.785712959 2023-09-23T18:51:25.599629+00:00 17462972.804032441229 232536970.695940494537 249999943.499972939491 1 60210.785724483 2023-09-23T18:51:26.595362+00:00 17463018.793519902974 232536924.706592142582 249999943.500112056732 1 60210.785735986 2023-09-23T18:51:27.589205+00:00 17463015.982985466719 232536927.516915082932 249999943.499900549650 1 60210.785747956 2023-09-23T18:51:28.623358+00:00 17462974.700890075415 232536968.799198120832 249999943.500088185072 1 60210.785759066 2023-09-23T18:51:29.583285+00:00 17462967.859526399523 232536975.640462100506 249999943.499988496304 1 60210.785770991 2023-09-23T18:51:30.613628+00:00 17462974.700906272978 232536968.799324750900 249999943.500231027603 1 60210.785782445 2023-09-23T18:51:31.603253+00:00 17462989.567601196468 232536953.932739108801 249999943.500340312719 1 60210.785793758 2023-09-23T18:51:32.580670+00:00 17462952.302800156176 232536991.197180956602 249999943.499981105328 1 60210.785805632 2023-09-23T18:51:33.606625+00:00 17463006.371279578656 232536937.129170060158 249999943.500449627638 1 60210.785817238 2023-09-23T18:51:34.609359+00:00 17462980.871218010783 232536962.628639876842 249999943.499857902527 1 60210.785829176 2023-09-23T18:51:35.640802+00:00 17462916.947642978281 232537026.552636444569 249999943.500279426575 1 60210.785839658 2023-09-23T18:51:36.546476+00:00 17462998.301679030061 232536945.198370426893 249999943.500049471855 1 60210.785851768 2023-09-23T18:51:37.592749+00:00 17462967.051816001534 232536976.448450416327 249999943.500266432762 1 60210.785863528 2023-09-23T18:51:38.608864+00:00 17463000.539753522724 232536942.960362136364 249999943.500115662813 1 60210.785874755 2023-09-23T18:51:39.578856+00:00 17463034.268856864423 232536909.230983912945 249999943.499840766191 1 60210.785886597 2023-09-23T18:51:40.601956+00:00 17462940.978204879910 232537002.521551281214 249999943.499756157398 1 60210.785897770 2023-09-23T18:51:41.567372+00:00 17462965.786428928375 232536977.713325828314 249999943.499754756689 1 60210.785909567 2023-09-23T18:51:42.586601+00:00 17462945.897478051484 232536997.602979958057 249999943.500458002090 1 60210.785921513 2023-09-23T18:51:43.618743+00:00 17462978.532538890839 232536964.967769622803 249999943.500308513641 1 60210.785933039 2023-09-23T18:51:44.614546+00:00 17462954.160785570741 232536989.339173197746 249999943.499958753586 1 60210.785944095 2023-09-23T18:51:45.569795+00:00 17462987.578391283751 232536955.921421468258 249999943.499812752008 1 60210.785955871 2023-09-23T18:51:46.587294+00:00 17463007.864632721990 232536935.635393470526 249999943.500026196241 1 60210.785967431 2023-09-23T18:51:47.586059+00:00 17462933.677899274975 232537009.821365386248 249999943.499264657497 1 60210.785979744 2023-09-23T18:51:48.649865+00:00 17463028.831199232489 232536914.668555587530 249999943.499754816294 1 60210.785991000 2023-09-23T18:51:49.622389+00:00 17463025.530697945505 232536917.968985944986 249999943.499683886766 1 60210.786002671 2023-09-23T18:51:50.630775+00:00 17462999.906367022544 232536943.593358069658 249999943.499725103378 1 60210.786014671 2023-09-23T18:51:51.667597+00:00 17462984.120858054608 232536959.379221022129 249999943.500079065561 1 60210.786025477 2023-09-23T18:51:52.601167+00:00 17462951.357543118298 232536992.142603009939 249999943.500146120787 1 60210.786036810 2023-09-23T18:51:53.580381+00:00 17462981.496827937663 232536962.003447622061 249999943.500275552273 1 60210.786048673 2023-09-23T18:51:54.605352+00:00 17462977.417581126094 232536966.082125127316 249999943.499706268311 1 60210.786060459 2023-09-23T18:51:55.623682+00:00 17462955.310623358935 232536988.189347147942 249999943.499970495701 1 60210.786071945 2023-09-23T18:51:56.616068+00:00 17462966.121782269329 232536977.377744793892 249999943.499527066946 1 60210.786083008 2023-09-23T18:51:57.571898+00:00 17462988.359887171537 232536955.140039831400 249999943.499927014112 1 60210.786095283 2023-09-23T18:51:58.632495+00:00 17462966.901714824140 232536976.598245233297 249999943.499960064888 1 60210.786106574 2023-09-23T18:51:59.607981+00:00 17462950.879282899201 232536992.620550394058 249999943.499833285809 1 60210.786118174 2023-09-23T18:52:00.610232+00:00 17463015.165792278945 232536928.334319412708 249999943.500111699104 1 60210.786129848 2023-09-23T18:52:01.618899+00:00 17462989.338564801961 232536954.161613702774 249999943.500178515911 1 60210.786142955 2023-09-23T18:52:02.751294+00:00 17462970.930597607046 232536972.569216221571 249999943.499813824892 1 60210.786154702 2023-09-23T18:52:03.766276+00:00 17463019.682785540819 232536923.816740274429 249999943.499525815248 1 60210.786167025 2023-09-23T18:52:04.830958+00:00 17463014.749131623656 232536928.750974178314 249999943.500105798244 1 60210.786177194 2023-09-23T18:52:05.709538+00:00 17462988.859366685152 232536954.640612930059 249999943.499979615211 1 60210.786189657 2023-09-23T18:52:06.786381+00:00 17462994.895383767784 232536948.604554265738 249999943.499938040972 1 60210.786200009 2023-09-23T18:52:07.680773+00:00 17462980.734416294843 232536962.765466421843 249999943.499882727861 1 60210.786212528 2023-09-23T18:52:08.762413+00:00 17463013.973620090634 232536929.526151061058 249999943.499771147966 1 60210.786222972 2023-09-23T18:52:09.664778+00:00 17462997.996961887926 232536945.503054916859 249999943.500016808510 1 60210.786234471 2023-09-23T18:52:10.658304+00:00 17463006.825229734182 232536936.674828231335 249999943.500057965517 1 60210.786246325 2023-09-23T18:52:11.682515+00:00 17462998.117131251842 232536945.382339686155 249999943.499470949173 1 60210.786258154 2023-09-23T18:52:12.704524+00:00 17462968.164685919881 232536975.335249245167 249999943.499935150146 1 60210.786269227 2023-09-23T18:52:13.661236+00:00 17462974.417371738702 232536969.082757085562 249999943.500128835440 1 60210.786280488 2023-09-23T18:52:14.634147+00:00 17462973.920554686338 232536969.579594284296 249999943.500148981810 1 60210.786292284 2023-09-23T18:52:15.653345+00:00 17462995.337981827557 232536948.161716610193 249999943.499698430300 1 60210.786304065 2023-09-23T18:52:16.671256+00:00 17463004.927760343999 232536938.572055160999 249999943.499815493822 1 60210.786315442 2023-09-23T18:52:17.654154+00:00 17462978.705493278801 232536964.794223278761 249999943.499716550112 1 60210.786327442 2023-09-23T18:52:18.690955+00:00 17462952.984525147825 232536990.515320479870 249999943.499845623970 1 60210.786338696 2023-09-23T18:52:19.663370+00:00 17463028.689191479236 232536914.810768574476 249999943.499960064888 1 60210.786349422 2023-09-23T18:52:20.590090+00:00 17463002.912983387709 232536940.586696088314 249999943.499679476023 1 60210.786361761 2023-09-23T18:52:21.656136+00:00 17462970.994194578379 232536972.505759418011 249999943.499953985214 1 60210.786373159 2023-09-23T18:52:22.640932+00:00 17462952.116243053228 232536991.384098172188 249999943.500341236591 1 60210.786384003 2023-09-23T18:52:23.577830+00:00 17462982.791206981987 232536960.708627521992 249999943.499834507704 1 60210.786397063 2023-09-23T18:52:24.706247+00:00 17463006.043927621096 232536937.456299096346 249999943.500226706266 1 60210.786408253 2023-09-23T18:52:25.673068+00:00 17462978.677275139838 232536964.822732269764 249999943.500007420778 1 60210.786419205 2023-09-23T18:52:26.619298+00:00 17463018.139195404947 232536925.360880881548 249999943.500076293945 1 60210.786431689 2023-09-23T18:52:27.697928+00:00 17462956.123893473297 232536987.376047611237 249999943.499941080809 1 60210.786443165 2023-09-23T18:52:28.689426+00:00 17462965.002301439643 232536978.497923463583 249999943.500224888325 1 60210.786454475 2023-09-23T18:52:29.666686+00:00 17462970.000947222114 232536973.498719811440 249999943.499667048454 1 60210.786466269 2023-09-23T18:52:30.685632+00:00 17462950.833356041461 232536992.666716039181 249999943.500072091818 1 60210.786476780 2023-09-23T18:52:31.593748+00:00 17463019.863002508879 232536923.637076467276 249999943.500078976154 1 60210.786488712 2023-09-23T18:52:32.624735+00:00 17462974.390651665628 232536969.109812438488 249999943.500464111567 1 60210.786500212 2023-09-23T18:52:33.618310+00:00 17462984.515508554876 232536958.984531193972 249999943.500039756298 1 60210.786512487 2023-09-23T18:52:34.678825+00:00 17462984.869801323861 232536958.630129992962 249999943.499931305647 1 60210.786523853 2023-09-23T18:52:35.660957+00:00 17462989.565566059202 232536953.934349119663 249999943.499915182590 1 60210.786535741 2023-09-23T18:52:36.688001+00:00 17463012.944017834961 232536930.555970489979 249999943.499988317490 1 60210.786547107 2023-09-23T18:52:37.670027+00:00 17462975.655521102250 232536967.844597309828 249999943.500118404627 1 60210.786558376 2023-09-23T18:52:38.643666+00:00 17462992.717341229320 232536950.782474547625 249999943.499815762043 1 60210.786570158 2023-09-23T18:52:39.661629+00:00 17462994.141467105597 232536949.358579635620 249999943.500046730042 1 60210.786581688 2023-09-23T18:52:40.657846+00:00 17462968.670182198286 232536974.829373538494 249999943.499555736780 1 60210.786593852 2023-09-23T18:52:41.708822+00:00 17462939.860826700926 232537003.639506280422 249999943.500332981348 1 60210.786604123 2023-09-23T18:52:42.596191+00:00 17462989.970776554197 232536953.528997540474 249999943.499774098396 1 60210.786615815 2023-09-23T18:52:43.606403+00:00 17462952.647548343986 232536990.852099001408 249999943.499647349119 1 60210.786627788 2023-09-23T18:52:44.640898+00:00 17463005.396283298731 232536938.103910833597 249999943.500194132328 1 60210.786638784 2023-09-23T18:52:45.590937+00:00 17462997.905541338027 232536945.594430327415 249999943.499971657991 1 60210.786650321 2023-09-23T18:52:46.587777+00:00 17462986.083484336734 232536957.416379660368 249999943.499863982201 1 60210.786662115 2023-09-23T18:52:47.606755+00:00 17462950.059439826757 232536993.440430730581 249999943.499870568514 1 60210.786674334 2023-09-23T18:52:48.662412+00:00 17462980.203249841928 232536963.296744883060 249999943.499994724989 1 60210.786685667 2023-09-23T18:52:49.641628+00:00 17462957.384478073567 232536986.115554004908 249999943.500032067299 1 60210.786697229 2023-09-23T18:52:50.640597+00:00 17462987.575134120882 232536955.924610435963 249999943.499744564295 1 60210.786708074 2023-09-23T18:52:51.577549+00:00 17463019.729968726635 232536923.769826859236 249999943.499795585871 1 60210.786720222 2023-09-23T18:52:52.627179+00:00 17462956.799726575613 232536986.700066268444 249999943.499792844057 1 60210.786731601 2023-09-23T18:52:53.610308+00:00 17462956.950017597526 232536986.550007671118 249999943.500025272369 1 60210.786742967 2023-09-23T18:52:54.592306+00:00 17462939.743060324341 232537003.756516933441 249999943.499577254057 1 60210.786754642 2023-09-23T18:52:55.601052+00:00 17462973.308807771653 232536970.191169679165 249999943.499977439642 1 60210.786766358 2023-09-23T18:52:56.613354+00:00 17462972.868054535240 232536970.631847977638 249999943.499902516603 1 60210.786778183 2023-09-23T18:52:57.635013+00:00 17462994.907154381275 232536948.592655003071 249999943.499809384346 1 60210.786789712 2023-09-23T18:52:58.631170+00:00 17462995.630923047662 232536947.869190961123 249999943.500114023685 1 60210.786800971 2023-09-23T18:52:59.603904+00:00 17463012.735519547015 232536930.764261722565 249999943.499781280756 1 60210.786812946 2023-09-23T18:53:00.638563+00:00 17462972.419921610504 232536971.080182135105 249999943.500103741884 1 60210.786823821 2023-09-23T18:53:01.578157+00:00 17462995.957667823881 232536947.542287498713 249999943.499955326319 1 60210.786836844 2023-09-23T18:53:02.703297+00:00 17462999.730941273272 232536943.769138067961 249999943.500079333782 1 60210.786848443 2023-09-23T18:53:03.705493+00:00 17462971.406830154359 232536972.093394130468 249999943.500224292278 1 60210.786859535 2023-09-23T18:53:04.663794+00:00 17462977.286302626133 232536966.213857233524 249999943.500159859657 1 60210.786871549 2023-09-23T18:53:05.701848+00:00 17462982.020240005106 232536961.479996442795 249999943.500236451626 1 60210.786882076 2023-09-23T18:53:06.611374+00:00 17462985.253189068288 232536958.246699243784 249999943.499888300896 1 60210.786894346 2023-09-23T18:53:07.671452+00:00 17463022.549227103591 232536920.950841069221 249999943.500068187714 1 60210.786905725 2023-09-23T18:53:08.654632+00:00 17462950.849553555250 232536992.650449812412 249999943.500003367662 1 60210.786917111 2023-09-23T18:53:09.638398+00:00 17462976.486051827669 232536967.013827741146 249999943.499879568815 1 60210.786928953 2023-09-23T18:53:10.661519+00:00 17462982.668763250113 232536960.830914765596 249999943.499678015709 1 60210.786939845 2023-09-23T18:53:11.602603+00:00 17463016.894482612610 232536926.606044888496 249999943.500527501106 1 60210.786951249 2023-09-23T18:53:12.587873+00:00 17462974.649777967483 232536968.850049912930 249999943.499827891588 1 60210.786962979 2023-09-23T18:53:13.601420+00:00 17463036.159789256752 232536907.340038090944 249999943.499827355146 1 60210.786974485 2023-09-23T18:53:14.595510+00:00 17462945.009240426123 232536998.490515172482 249999943.499755591154 1 60210.786986200 2023-09-23T18:53:15.607699+00:00 17463000.098067298532 232536943.401872366667 249999943.499939680099 1 60210.786997510 2023-09-23T18:53:16.584834+00:00 17462974.238851711154 232536969.260891914368 249999943.499743640423 1 60210.787009396 2023-09-23T18:53:17.611795+00:00 17462972.116493355483 232536971.383591771126 249999943.500085115433 1 60210.787020902 2023-09-23T18:53:18.605925+00:00 17462961.121805500239 232536982.378128200769 249999943.499933689833 1 60210.787032391 2023-09-23T18:53:19.598566+00:00 17462990.101207915694 232536953.399059861898 249999943.500267773867 1 60210.787043874 2023-09-23T18:53:20.590727+00:00 17462994.658922716975 232536948.840859115124 249999943.499781847000 1 60210.787054555 2023-09-23T18:53:21.513569+00:00 17462968.619910079986 232536974.880054444075 249999943.499964535236 1 60210.787066904 2023-09-23T18:53:22.580482+00:00 17462944.790684685111 232536998.709182590246 249999943.499867260456 1 60210.787078793 2023-09-23T18:53:23.607745+00:00 17462984.664837285876 232536958.835579544306 249999943.500416815281 1 60210.787089805 2023-09-23T18:53:24.559123+00:00 17462952.754729777575 232536990.745206445456 249999943.499936223030 1 60210.787102059 2023-09-23T18:53:25.617960+00:00 17462964.999855745584 232536978.500689387321 249999943.500545144081 1 60210.787113320 2023-09-23T18:53:26.590828+00:00 17462967.099832709879 232536976.400373220444 249999943.500205934048 1 60210.787125006 2023-09-23T18:53:27.600500+00:00 17462949.535747032613 232536993.963894069195 249999943.499641090631 1 60210.787136640 2023-09-23T18:53:28.605742+00:00 17462983.223493132740 232536960.276656925678 249999943.500150054693 1 60210.787148633 2023-09-23T18:53:29.641901+00:00 17462988.699269652367 232536954.801079303026 249999943.500348955393 1 60210.787159762 2023-09-23T18:53:30.603425+00:00 17462962.570882730186 232536980.928624927998 249999943.499507665634 1 60210.787171781 2023-09-23T18:53:31.641865+00:00 17462980.778037473559 232536962.721971154213 249999943.500008642673 1 60210.787182479 2023-09-23T18:53:32.566223+00:00 17462941.933238543570 232537001.566339164972 249999943.499577701092 1 60210.787194308 2023-09-23T18:53:33.588252+00:00 17462957.564558878541 232536985.935348629951 249999943.499907493591 1 60210.787206233 2023-09-23T18:53:34.618577+00:00 17462934.279477566481 232537009.220892995596 249999943.500370562077 1 60210.787216991 2023-09-23T18:53:35.548032+00:00 17462970.999118946493 232536972.500699669123 249999943.499818623066 1 60210.787229352 2023-09-23T18:53:36.615979+00:00 17462998.235340595245 232536945.264631986618 249999943.499972581863 1 60210.787240774 2023-09-23T18:53:37.602875+00:00 17462973.045550439507 232536970.454543381929 249999943.500093817711 1 60210.787252455 2023-09-23T18:53:38.612108+00:00 17463009.441881958395 232536934.057751864195 249999943.499633818865 1 60210.787263352 2023-09-23T18:53:39.553670+00:00 17463009.468495197594 232536934.031566023827 249999943.500061213970 1 60210.787275110 2023-09-23T18:53:40.569549+00:00 17462962.520306512713 232536980.979291647673 249999943.499598145485 1 60210.787287120 2023-09-23T18:53:41.607185+00:00 17463007.616923041642 232536935.883053630590 249999943.499976664782 1 60210.787298358 2023-09-23T18:53:42.578142+00:00 17462956.634442571551 232536986.865352869034 249999943.499795436859 1 60210.787310128 2023-09-23T18:53:43.595035+00:00 17462999.555350296199 232536943.944773882627 249999943.500124186277 1 60210.787321609 2023-09-23T18:53:44.586983+00:00 17463004.695097122341 232536938.804545223713 249999943.499642342329 1 60210.787333256 2023-09-23T18:53:45.593271+00:00 17462959.247437901795 232536984.252556264400 249999943.499994158745 1 60210.787344548 2023-09-23T18:53:46.568974+00:00 17462952.804615449160 232536990.695047587156 249999943.499663025141 1 60210.787356237 2023-09-23T18:53:47.578865+00:00 17462992.686157207936 232536950.813864350319 249999943.500021547079 1 60210.787368188 2023-09-23T18:53:48.611459+00:00 17462979.941635012627 232536963.558140426874 249999943.499775439501 1 60210.787380028 2023-09-23T18:53:49.634435+00:00 17462964.345547378063 232536979.154504299164 249999943.500051677227 1 60210.787391306 2023-09-23T18:53:50.608805+00:00 17463020.028832744807 232536923.470959901810 249999943.499792635441 1 60210.787402837 2023-09-23T18:53:51.605062+00:00 17462999.650312129408 232536943.850141197443 249999943.500453323126 1 60210.787414341 2023-09-23T18:53:52.599102+00:00 17462939.270376183093 232537004.229707747698 249999943.500083923340 1 60210.787425611 2023-09-23T18:53:53.572751+00:00 17463007.206736091524 232536936.293055027723 249999943.499791115522 1 60210.787437949 2023-09-23T18:53:54.638768+00:00 17462974.590641394258 232536968.909347325563 249999943.499988734722 1 60210.787449275 2023-09-23T18:53:55.617323+00:00 17462961.882039420307 232536981.617634475231 249999943.499673902988 1 60210.787460816 2023-09-23T18:53:56.614479+00:00 17463022.687912769616 232536920.812193810940 249999943.500106573105 1 60210.787472653 2023-09-23T18:53:57.637234+00:00 17463015.499196216464 232536928.000792860985 249999943.499989092350 1 60210.787483694 2023-09-23T18:53:58.591202+00:00 17462975.611926373094 232536967.887804239988 249999943.499730616808 1 60210.787495137 2023-09-23T18:53:59.579843+00:00 17462983.532637506723 232536959.967153072357 249999943.499790579081 1 60210.787506773 2023-09-23T18:54:00.585166+00:00 17463007.020940065384 232536936.478997528553 249999943.499937593937 1 60210.787518067 2023-09-23T18:54:01.560998+00:00 17462977.511422891170 232536965.988500535488 249999943.499923437834 1 60210.787534670 2023-09-23T18:54:02.995520+00:00 17463017.558963924646 232536925.941207677126 249999943.500171601772 1 60210.787543992 2023-09-23T18:54:03.800878+00:00 17462984.450872253627 232536959.049288302660 249999943.500160545111 1 60210.787554868 2023-09-23T18:54:04.740631+00:00 17462961.868662498891 232536981.631382435560 249999943.500044941902 1 60210.787566415 2023-09-23T18:54:05.738265+00:00 17462954.619536157697 232536988.880368709564 249999943.499904870987 1 60210.787578020 2023-09-23T18:54:06.740916+00:00 17462953.335979443043 232536990.163725316525 249999943.499704748392 1 60210.787588835 2023-09-23T18:54:07.675371+00:00 17463013.839535281062 232536929.660184144974 249999943.499719440937 1 60210.787601378 2023-09-23T18:54:08.759098+00:00 17462962.138918779790 232536981.361073672771 249999943.499992460012 1 60210.787611792 2023-09-23T18:54:09.658857+00:00 17462962.056920502335 232536981.442833572626 249999943.499754071236 1 60210.787623814 2023-09-23T18:54:10.697525+00:00 17462962.362067278475 232536981.137827903032 249999943.499895185232 1 60210.787636091 2023-09-23T18:54:11.758287+00:00 17462990.063736051321 232536953.435903728008 249999943.499639779329 1 60210.787646223 2023-09-23T18:54:12.633661+00:00 17463014.497568584979 232536929.002465575933 249999943.500034153461 1 60210.787657140 2023-09-23T18:54:13.576919+00:00 17462964.832740865648 232536978.666922301054 249999943.499663174152 1 60210.787669202 2023-09-23T18:54:14.619051+00:00 17462968.482645150274 232536975.017511606216 249999943.500156760216 1 60210.787680939 2023-09-23T18:54:15.633140+00:00 17462960.596937842667 232536982.902958124876 249999943.499895960093 1 60210.787693061 2023-09-23T18:54:16.680473+00:00 17463013.913892753422 232536929.585983395576 249999943.499876141548 1 60210.787705572 2023-09-23T18:54:17.761407+00:00 17462940.296694509685 232537003.203466236591 249999943.500160753727 1 60210.787715713 2023-09-23T18:54:18.637585+00:00 17462990.546243362129 232536952.954170852900 249999943.500414222479 1 60210.787727181 2023-09-23T18:54:19.628410+00:00 17462961.158780731261 232536982.341112166643 249999943.499892890453 1 60210.787739648 2023-09-23T18:54:20.705615+00:00 17462985.368103876710 232536958.132017135620 249999943.500120997429 1 60210.787750870 2023-09-23T18:54:21.675151+00:00 17462970.405172213912 232536973.094718307257 249999943.499890506268 1 60210.787762200 2023-09-23T18:54:22.654143+00:00 17462975.790963053703 232536967.708595752716 249999943.499558806419 1 60210.787773748 2023-09-23T18:54:23.651801+00:00 17462998.797528959811 232536944.702487051487 249999943.500016003847 1 60210.787784524 2023-09-23T18:54:24.582890+00:00 17462992.628127321601 232536950.871847122908 249999943.499974429607 1 60210.787796338 2023-09-23T18:54:25.603634+00:00 17462981.851970538497 232536961.647966682911 249999943.499937236309 1 60210.787807820 2023-09-23T18:54:26.595702+00:00 17463026.845808021724 232536916.654270052910 249999943.500078082085 1 60210.787819985 2023-09-23T18:54:27.646729+00:00 17462961.937818780541 232536981.562376350164 249999943.500195145607 1 60210.787831109 2023-09-23T18:54:28.607786+00:00 17463024.636326614767 232536918.863832473755 249999943.500159084797 1 60210.787843367 2023-09-23T18:54:29.666915+00:00 17462935.886876843870 232537007.613522857428 249999943.500399708748 1 60210.787854573 2023-09-23T18:54:30.635083+00:00 17462916.958819217980 232537026.541050255299 249999943.499869465828 1 60210.787865859 2023-09-23T18:54:31.610270+00:00 17463017.521391745657 232536925.978651583195 249999943.500043332577 1 60210.787877526 2023-09-23T18:54:32.618281+00:00 17462967.620485957712 232536975.879276216030 249999943.499762177467 1 60210.787889672 2023-09-23T18:54:33.667694+00:00 17463016.756811603904 232536926.743149995804 249999943.499961614609 1 60210.787900126 2023-09-23T18:54:34.570885+00:00 17462996.550051499158 232536946.949881315231 249999943.499932825565 1 60210.787912328 2023-09-23T18:54:35.625121+00:00 17463011.279492281377 232536932.220438510180 249999943.499930799007 1 60210.787924235 2023-09-23T18:54:36.653870+00:00 17462932.489461649209 232537011.011076122522 249999943.500537782907 1 60210.787935438 2023-09-23T18:54:37.621815+00:00 17463010.688319105655 232536932.811483383179 249999943.499802500010 1 60210.787946896 2023-09-23T18:54:38.611797+00:00 17462975.551415588707 232536967.948386788368 249999943.499802380800 1 60210.787959707 2023-09-23T18:54:39.718725+00:00 17462946.617581196129 232536996.882507443428 249999943.500088632107 1 60210.787970972 2023-09-23T18:54:40.691974+00:00 17462971.034630581737 232536972.465342462063 249999943.499973058701 1 60210.787982635 2023-09-23T18:54:41.699656+00:00 17463006.907587643713 232536936.592436701059 249999943.500024348497 1 60210.787993623 2023-09-23T18:54:42.649003+00:00 17462939.410965744406 232537004.089353293180 249999943.500319033861 1 60210.788004837 2023-09-23T18:54:43.617963+00:00 17462957.342862516642 232536986.157244503498 249999943.500107020140 1 60210.788016142 2023-09-23T18:54:44.594702+00:00 17462988.731783878058 232536954.768519550562 249999943.500303417444 1 60210.788028209 2023-09-23T18:54:45.637276+00:00 17462964.575137089938 232536978.924595773220 249999943.499732851982 1 60210.788039576 2023-09-23T18:54:46.619346+00:00 17462999.966056946665 232536943.534149020910 249999943.500205963850 1 60210.788051410 2023-09-23T18:54:47.641787+00:00 17462986.655734151602 232536956.844434887171 249999943.500169038773 1 60210.788062505 2023-09-23T18:54:48.600444+00:00 17462911.812811173499 232537031.687261939049 249999943.500073105097 1 60210.788074442 2023-09-23T18:54:49.631794+00:00 17462991.874972637743 232536951.625052034855 249999943.500024676323 1 60210.788085810 2023-09-23T18:54:50.613979+00:00 17462979.337142307311 232536964.162403255701 249999943.499545574188 1 60210.788097436 2023-09-23T18:54:51.618418+00:00 17463006.039793282747 232536937.459951341152 249999943.499744623899 1 60210.788109010 2023-09-23T18:54:52.618477+00:00 17462974.288822453469 232536969.211082518101 249999943.499904960394 1 60210.788120523 2023-09-23T18:54:53.613217+00:00 17462975.282661993057 232536968.216963499784 249999943.499625504017 1 60210.788132189 2023-09-23T18:54:54.621165+00:00 17462973.559512812644 232536969.940445899963 249999943.499958723783 1 60210.788143726 2023-09-23T18:54:55.617880+00:00 17462925.155453119427 232537018.345098286867 249999943.500551402569 1 60210.788155108 2023-09-23T18:54:56.601354+00:00 17462982.274058435112 232536961.225650042295 249999943.499708473682 1 60210.788167159 2023-09-23T18:54:57.642548+00:00 17462997.663770064712 232536945.836324334145 249999943.500094413757 1 60210.788177922 2023-09-23T18:54:58.572500+00:00 17462933.979903172702 232537009.520019412041 249999943.499922573566 1 60210.788189769 2023-09-23T18:54:59.596017+00:00 17463047.631953481585 232536895.867796212435 249999943.499749690294 1 60210.788201165 2023-09-23T18:55:00.580641+00:00 17462994.839123878628 232536948.661126494408 249999943.500250369310 1 60210.788212798 2023-09-23T18:55:01.585711+00:00 17462971.470934886485 232536972.028953880072 249999943.499888777733 1 60210.788228951 2023-09-23T18:55:02.981372+00:00 17463008.309400063008 232536935.190700203180 249999943.500100255013 1 60210.788239290 2023-09-23T18:55:03.874603+00:00 17463029.919912286103 232536913.579740822315 249999943.499653100967 1 60210.788250145 2023-09-23T18:55:04.812490+00:00 17462975.779084954411 232536967.720893114805 249999943.499978065491 1 60210.788260011 2023-09-23T18:55:05.664995+00:00 17462981.475813146681 232536962.024550229311 249999943.500363379717 1 60210.788271518 2023-09-23T18:55:06.659197+00:00 17462995.451299265027 232536948.048399358988 249999943.499698638916 1 60210.788283024 2023-09-23T18:55:07.653238+00:00 17462975.959193248302 232536967.540589451790 249999943.499782711267 1 60210.788295360 2023-09-23T18:55:08.719100+00:00 17462986.135161545128 232536957.364265024662 249999943.499426573515 1 60210.788306705 2023-09-23T18:55:09.699297+00:00 17462980.857272699475 232536962.642576128244 249999943.499848842621 1 60210.788318716 2023-09-23T18:55:10.737021+00:00 17463010.787987936288 232536932.712338864803 249999943.500326812267 1 60210.788329644 2023-09-23T18:55:11.681257+00:00 17462990.520908694714 232536952.979143142700 249999943.500051826239 1 60210.788341520 2023-09-23T18:55:12.707328+00:00 17462967.520390484482 232536975.979787230492 249999943.500177711248 1 60210.788352109 2023-09-23T18:55:13.622187+00:00 17462971.206395644695 232536972.293473482132 249999943.499869138002 1 60210.788363916 2023-09-23T18:55:14.642338+00:00 17462967.586663261056 232536975.912581562996 249999943.499244809151 1 60210.788374491 2023-09-23T18:55:15.556016+00:00 17462976.940975803882 232536966.559577494860 249999943.500553309917 1 60210.788387474 2023-09-23T18:55:16.677774+00:00 17463031.745962306857 232536911.754141509533 249999943.500103831291 1 60210.788398298 2023-09-23T18:55:17.612919+00:00 17462983.776858627796 232536959.722809910774 249999943.499668538570 1 60210.788409283 2023-09-23T18:55:18.562053+00:00 17462980.427523314953 232536963.072532445192 249999943.500055760145 1 60210.788422091 2023-09-23T18:55:19.668693+00:00 17462967.509807731956 232536975.990481197834 249999943.500288933516 1 60210.788433227 2023-09-23T18:55:20.630819+00:00 17462978.100172072649 232536965.400159835815 249999943.500331908464 1 60210.788445212 2023-09-23T18:55:21.666291+00:00 17462953.194897439331 232536990.305288076401 249999943.500185519457 1 60210.788456736 2023-09-23T18:55:22.662007+00:00 17462978.522141523659 232536964.977305680513 249999943.499447196722 1 60210.788468428 2023-09-23T18:55:23.672200+00:00 17462966.570890545845 232536976.929131656885 249999943.500022202730 1 60210.788480309 2023-09-23T18:55:24.698692+00:00 17463003.793378006667 232536939.706525564194 249999943.499903559685 1 60210.788491036 2023-09-23T18:55:25.625513+00:00 17462937.413201171905 232537006.086214900017 249999943.499416083097 1 60210.788502757 2023-09-23T18:55:26.638167+00:00 17463003.348557390273 232536940.151474267244 249999943.500031650066 1 60210.788514418 2023-09-23T18:55:27.645704+00:00 17462952.541134163737 232536990.958878874779 249999943.500013053417 1 60210.788525973 2023-09-23T18:55:28.644017+00:00 17463034.270355973393 232536909.229660779238 249999943.500016748905 1 60210.788538357 2023-09-23T18:55:29.714063+00:00 17462947.044102523476 232536996.455473393202 249999943.499575912952 1 60210.788549010 2023-09-23T18:55:30.634430+00:00 17462994.696447994560 232536948.803804785013 249999943.500252783298 1 60210.788560678 2023-09-23T18:55:31.642605+00:00 17462961.869192041457 232536981.630707412958 249999943.499899446964 1 60210.788571979 2023-09-23T18:55:32.618972+00:00 17463049.016482040286 232536894.483353376389 249999943.499835431576 1 60210.788583457 2023-09-23T18:55:33.610750+00:00 17462973.093348212540 232536970.406517803669 249999943.499866008759 1 60210.788594952 2023-09-23T18:55:34.603883+00:00 17462991.374262720346 232536952.125896662474 249999943.500159382820 1 60210.788606149 2023-09-23T18:55:35.571271+00:00 17462972.560319952667 232536970.939360231161 249999943.499680191278 1 60210.788618152 2023-09-23T18:55:36.608282+00:00 17462943.730258189142 232536999.769870042801 249999943.500128239393 1 60210.788629558 2023-09-23T18:55:37.593849+00:00 17462979.356277391315 232536964.143421471119 249999943.499698877335 1 60210.788641118 2023-09-23T18:55:38.592624+00:00 17462955.211702715605 232536988.288305401802 249999943.500008106232 1 60210.788652965 2023-09-23T18:55:39.616197+00:00 17462985.494928549975 232536958.005528748035 249999943.500457286835 1 60210.788664638 2023-09-23T18:55:40.624714+00:00 17462976.784366801381 232536966.715272217989 249999943.499639034271 1 60210.788675748 2023-09-23T18:55:41.584660+00:00 17463020.728064548224 232536922.772028088570 249999943.500092625618 1 60210.788687459 2023-09-23T18:55:42.596419+00:00 17462989.528082299978 232536953.972265303135 249999943.500347614288 1 60210.788699605 2023-09-23T18:55:43.645874+00:00 17462943.106863144785 232537000.393017053604 249999943.499880194664 1 60210.788710543 2023-09-23T18:55:44.590959+00:00 17462961.251158181578 232536982.248684197664 249999943.499842375517 1 60210.788722121 2023-09-23T18:55:45.591253+00:00 17462997.422932587564 232536946.077200531960 249999943.500133126974 1 60210.788733514 2023-09-23T18:55:46.575600+00:00 17463017.220356602222 232536926.279405146837 249999943.499761760235 1 60210.788745738 2023-09-23T18:55:47.631747+00:00 17463015.886598054320 232536927.613364994526 249999943.499963045120 1 60210.788756759 2023-09-23T18:55:48.583974+00:00 17462962.578236922622 232536980.921946287155 249999943.500183224678 1 60210.788768771 2023-09-23T18:55:49.621822+00:00 17462938.425445884466 232537005.074852973223 249999943.500298857689 1 60210.788780203 2023-09-23T18:55:50.609554+00:00 17463043.546269770712 232536899.953319549561 249999943.499589323997 1 60210.788791581 2023-09-23T18:55:51.592605+00:00 17462935.681573502719 232537007.818415820599 249999943.499989330769 1 60210.788803283 2023-09-23T18:55:52.603660+00:00 17463022.700247053057 232536920.799588441849 249999943.499835491180 1 60210.788814496 2023-09-23T18:55:53.572473+00:00 17462986.933738451451 232536956.565984427929 249999943.499722868204 1 60210.788826485 2023-09-23T18:55:54.608268+00:00 17462957.614773981273 232536985.885180503130 249999943.499954491854 1 60210.788837801 2023-09-23T18:55:55.586019+00:00 17462956.673595927656 232536986.826549023390 249999943.500144958496 1 60210.788849437 2023-09-23T18:55:56.591305+00:00 17462967.631715487689 232536975.867827624083 249999943.499543100595 1 60210.788861144 2023-09-23T18:55:57.602868+00:00 17462940.990076079965 232537002.510016292334 249999943.500092387199 1 60210.788872837 2023-09-23T18:55:58.613149+00:00 17462995.074459869415 232536948.425358504057 249999943.499818384647 1 60210.788883845 2023-09-23T18:55:59.564197+00:00 17463005.159940719604 232536938.339960664511 249999943.499901384115 1 60210.788895623 2023-09-23T18:56:00.581867+00:00 17462983.379128910601 232536960.120852619410 249999943.499981522560 1 60210.788912350 2023-09-23T18:56:02.027020+00:00 17463030.274969901890 232536913.225143373013 249999943.500113278627 1 60210.788922424 2023-09-23T18:56:02.897475+00:00 17462960.125895261765 232536983.373861491680 249999943.499756753445 1 60210.788933109 2023-09-23T18:56:03.820565+00:00 17462964.593377146870 232536978.906418174505 249999943.499795317650 1 60210.788943067 2023-09-23T18:56:04.681024+00:00 17462976.015836384147 232536967.484041839838 249999943.499878227711 1 60210.788956012 2023-09-23T18:56:05.799435+00:00 17462967.368543956429 232536976.131228536367 249999943.499772489071 1 60210.788966190 2023-09-23T18:56:06.678777+00:00 17462970.489814139903 232536973.010122984648 249999943.499937117100 1 60210.788978118 2023-09-23T18:56:07.709356+00:00 17462936.697398670018 232537006.802531599998 249999943.499930262566 1 60210.788989616 2023-09-23T18:56:08.702794+00:00 17462995.013660937548 232536948.486621439457 249999943.500282377005 1 60210.789001162 2023-09-23T18:56:09.700366+00:00 17462957.184423808008 232536986.315850168467 249999943.500273972750 1 60210.789012262 2023-09-23T18:56:10.659458+00:00 17462999.315097421408 232536944.184684962034 249999943.499782383442 1 60210.789025659 2023-09-23T18:56:11.816945+00:00 17462933.951940633357 232537009.548707097769 249999943.500647723675 1 60210.789035671 2023-09-23T18:56:12.681964+00:00 17462968.278152011335 232536975.221766978502 249999943.499918997288 1 60210.789046703 2023-09-23T18:56:13.635121+00:00 17462993.853123810142 232536949.646755725145 249999943.499879539013 1 60210.789058447 2023-09-23T18:56:14.649866+00:00 17463017.050769329071 232536926.449125945568 249999943.499895274639 1 60210.789070189 2023-09-23T18:56:15.664368+00:00 17462949.038661561906 232536994.461038768291 249999943.499700337648 1 60210.789082172 2023-09-23T18:56:16.699674+00:00 17462991.333066940308 232536952.166729897261 249999943.499796837568 1 60210.789095096 2023-09-23T18:56:17.816296+00:00 17463008.576754104346 232536934.922904223204 249999943.499658316374 1 60210.789104252 2023-09-23T18:56:18.607397+00:00 17462971.157662764192 232536972.341775774956 249999943.499438524246 1 60210.789116774 2023-09-23T18:56:19.689244+00:00 17462958.927144326270 232536984.573060601950 249999943.500204920769 1 60210.789127788 2023-09-23T18:56:20.640828+00:00 17462922.607362776995 232537020.892655313015 249999943.500018090010 1 60210.789140039 2023-09-23T18:56:21.699402+00:00 17462983.853519048542 232536959.646544605494 249999943.500063657761 1 60210.789151354 2023-09-23T18:56:22.676978+00:00 17463005.451873462647 232536938.048189520836 249999943.500062972307 1 60210.789163452 2023-09-23T18:56:23.722257+00:00 17462982.984671365470 232536960.515218287706 249999943.499889642000 1 60210.789175123 2023-09-23T18:56:24.730653+00:00 17462951.009428113699 232536992.490247905254 249999943.499676018953 1 60210.789186502 2023-09-23T18:56:25.713741+00:00 17462986.253270208836 232536957.247023910284 249999943.500294119120 1 60210.789198345 2023-09-23T18:56:26.736949+00:00 17463004.902517281473 232536938.597375154495 249999943.499892443419 1 60210.789209681 2023-09-23T18:56:27.716395+00:00 17462974.258792560548 232536969.240855425596 249999943.499647974968 1 60210.789220999 2023-09-23T18:56:28.694271+00:00 17463000.480940926820 232536943.019101947546 249999943.500042885542 1 60210.789232266 2023-09-23T18:56:29.667751+00:00 17462997.282951712608 232536946.216689497232 249999943.499641209841 1 60210.789244264 2023-09-23T18:56:30.704450+00:00 17462998.605503451079 232536944.894929826260 249999943.500433266163 1 60210.789255607 2023-09-23T18:56:31.684430+00:00 17462987.765628267080 232536955.734143972397 249999943.499772250652 1 60210.789266707 2023-09-23T18:56:32.643479+00:00 17462997.003288619220 232536946.496918946505 249999943.500207573175 1 60210.789280056 2023-09-23T18:56:33.796890+00:00 17462973.310101401061 232536970.189706236124 249999943.499807626009 1 60210.789290498 2023-09-23T18:56:34.698992+00:00 17462971.413034025580 232536972.086971700191 249999943.500005722046 1 60210.789301624 2023-09-23T18:56:35.660273+00:00 17463025.978330310434 232536917.521813541651 249999943.500143855810 1 60210.789313049 2023-09-23T18:56:36.647394+00:00 17462960.731853146106 232536982.768289506435 249999943.500142663717 1 60210.789324984 2023-09-23T18:56:37.678618+00:00 17462906.235342208296 232537037.264418184757 249999943.499760389328 1 60210.789336103 2023-09-23T18:56:38.639270+00:00 17462984.911921747029 232536958.588339865208 249999943.500261604786 1 60210.789348036 2023-09-23T18:56:39.670316+00:00 17462951.139736514539 232536992.360595226288 249999943.500331729650 1 60210.789359264 2023-09-23T18:56:40.640390+00:00 17462953.538645800203 232536989.961240351200 249999943.499886155128 1 60210.789371021 2023-09-23T18:56:41.656191+00:00 17462996.295875657350 232536947.204137742519 249999943.500013411045 1 60210.789382887 2023-09-23T18:56:42.681460+00:00 17462964.086972989142 232536979.413144201040 249999943.500117182732 1 60210.789393424 2023-09-23T18:56:43.591822+00:00 17462971.477031767368 232536972.022923022509 249999943.499954789877 1 60210.789405631 2023-09-23T18:56:44.646554+00:00 17462983.475866872817 232536960.024186521769 249999943.500053405762 1 60210.789417107 2023-09-23T18:56:45.638021+00:00 17462961.811762128025 232536981.688375860453 249999943.500137984753 1 60210.789428703 2023-09-23T18:56:46.639922+00:00 17463015.463357374072 232536928.036724448204 249999943.500081837177 1 60210.789440053 2023-09-23T18:56:47.620588+00:00 17462963.146679759026 232536980.353072971106 249999943.499752730131 1 60210.789451634 2023-09-23T18:56:48.621182+00:00 17462985.311029583216 232536958.189255148172 249999943.500284731388 1 60210.789462351 2023-09-23T18:56:49.547116+00:00 17462963.481713563204 232536980.018391430378 249999943.500104993582 1 60210.789474243 2023-09-23T18:56:50.574585+00:00 17462995.982644833624 232536947.517287105322 249999943.499931931496 1 60210.789486303 2023-09-23T18:56:51.616526+00:00 17462994.804097082466 232536948.695727050304 249999943.499824136496 1 60210.789497536 2023-09-23T18:56:52.587130+00:00 17463010.720919825137 232536932.779482185841 249999943.500402003527 1 60210.789509379 2023-09-23T18:56:53.610376+00:00 17462957.221202209592 232536986.278404921293 249999943.499607145786 1 60210.789520970 2023-09-23T18:56:54.611772+00:00 17462975.144715324044 232536968.354988962412 249999943.499704301357 1 60210.789532160 2023-09-23T18:56:55.578652+00:00 17463048.917399529368 232536894.583002179861 249999943.500401705503 1 60210.789543955 2023-09-23T18:56:56.597694+00:00 17463023.939315345138 232536919.560893267393 249999943.500208616257 1 60210.789555794 2023-09-23T18:56:57.620566+00:00 17462956.195094808936 232536987.304776579142 249999943.499871373177 1 60210.789567200 2023-09-23T18:56:58.606041+00:00 17462954.189826708287 232536989.310256749392 249999943.500083446503 1 60210.789578678 2023-09-23T18:56:59.597809+00:00 17462945.550030022860 232536997.949601143599 249999943.499631166458 1 60210.789590186 2023-09-23T18:57:00.592009+00:00 17462970.272191982716 232536973.227824270725 249999943.500016242266 1 60210.789601899 2023-09-23T18:57:01.604094+00:00 17463022.916650623083 232536920.583334177732 249999943.499984800816 1 60210.789615165 2023-09-23T18:57:02.750193+00:00 17462942.065643858165 232537001.434133470058 249999943.499777317047 1 60210.789625949 2023-09-23T18:57:03.681987+00:00 17462962.072346344590 232536981.427444100380 249999943.499790430069 1 60210.789636665 2023-09-23T18:57:04.607836+00:00 17463024.217618215829 232536919.282261312008 249999943.499879539013 1 60210.789648301 2023-09-23T18:57:05.613151+00:00 17462911.394372101873 232537032.105589270592 249999943.499961376190 1 60210.789660303 2023-09-23T18:57:06.650173+00:00 17463038.008752182126 232536905.491071999073 249999943.499824166298 1 60210.789671124 2023-09-23T18:57:07.585161+00:00 17462972.371477168053 232536971.128256857395 249999943.499734014273 1 60210.789682464 2023-09-23T18:57:08.564849+00:00 17462941.979182735085 232537001.520315408707 249999943.499498128891 1 60210.789695184 2023-09-23T18:57:09.663872+00:00 17463002.567045472562 232536940.932935386896 249999943.499980866909 1 60210.789706949 2023-09-23T18:57:10.680405+00:00 17463005.392990026623 232536938.106713682413 249999943.499703705311 1 60210.789718083 2023-09-23T18:57:11.642360+00:00 17462925.627735856920 232537017.872112065554 249999943.499847918749 1 60210.789729362 2023-09-23T18:57:12.616885+00:00 17463031.672796349972 232536911.827047526836 249999943.499843865633 1 60210.789740762 2023-09-23T18:57:13.601843+00:00 17462984.312433283776 232536959.187565475702 249999943.499998748302 1 60210.789752290 2023-09-23T18:57:14.597871+00:00 17462956.299096226692 232536987.200687289238 249999943.499783515930 1 60210.789764168 2023-09-23T18:57:15.624104+00:00 17462993.208948411047 232536950.291204541922 249999943.500152945518 1 60210.789775646 2023-09-23T18:57:16.615859+00:00 17462953.407821480185 232536990.092330515385 249999943.500151991844 1 60210.789786385 2023-09-23T18:57:17.543646+00:00 17462981.295140042901 232536962.204957485199 249999943.500097513199 1 60210.789798500 2023-09-23T18:57:18.590351+00:00 17462960.710279662162 232536982.789806663990 249999943.500086337328 1 60210.789809965 2023-09-23T18:57:19.580972+00:00 17463013.308521229774 232536930.191712647676 249999943.500233888626 1 60210.789821635 2023-09-23T18:57:20.589226+00:00 17463010.654018934816 232536932.845997482538 249999943.500016421080 1 60210.789833510 2023-09-23T18:57:21.615272+00:00 17462988.826975688338 232536954.672845602036 249999943.499821305275 1 60210.789844703 2023-09-23T18:57:22.582373+00:00 17462956.154123630375 232536987.346221566200 249999943.500345200300 1 60210.789857104 2023-09-23T18:57:23.653827+00:00 17462991.201028864831 232536952.298881053925 249999943.499909907579 1 60210.789867986 2023-09-23T18:57:24.593958+00:00 17462947.724867351353 232536995.774937123060 249999943.499804466963 1 60210.789879415 2023-09-23T18:57:25.581472+00:00 17462991.918531484902 232536951.581477999687 249999943.500009477139 1 60210.789890883 2023-09-23T18:57:26.572260+00:00 17463005.842821724713 232536937.657136827707 249999943.499958544970 1 60210.789902919 2023-09-23T18:57:27.612180+00:00 17462934.480788681656 232537009.019119501114 249999943.499908179045 1 60210.789915022 2023-09-23T18:57:28.657906+00:00 17462970.072875775397 232536973.427863746881 249999943.500739514828 1 60210.789925914 2023-09-23T18:57:29.598945+00:00 17462979.147514797747 232536964.352557510138 249999943.500072300434 1 60210.789937318 2023-09-23T18:57:30.584263+00:00 17462989.291747871786 232536954.207984298468 249999943.499732166529 1 60210.789948898 2023-09-23T18:57:31.584838+00:00 17462948.335566535592 232536995.164264619350 249999943.499831140041 1 60210.789960464 2023-09-23T18:57:32.584071+00:00 17462971.769193463027 232536971.730926275253 249999943.500119745731 1 60210.789972028 2023-09-23T18:57:33.583237+00:00 17462995.459211494774 232536948.040735960007 249999943.499947458506 1 60210.789983981 2023-09-23T18:57:34.615978+00:00 17462976.459020741284 232536967.040692210197 249999943.499712944031 1 60210.789994825 2023-09-23T18:57:35.552829+00:00 17462950.109512545168 232536993.390273153782 249999943.499785691500 1 60210.790006584 2023-09-23T18:57:36.568895+00:00 17462942.996422655880 232537000.503732562065 249999943.500155210495 1 60210.790019178 2023-09-23T18:57:37.656962+00:00 17462970.995647400618 232536972.504333913326 249999943.499981313944 1 60210.790029873 2023-09-23T18:57:38.581000+00:00 17462978.387089990079 232536965.112459272146 249999943.499549269676 1 60210.790041790 2023-09-23T18:57:39.610710+00:00 17463030.204815860838 232536913.295129954815 249999943.499945819378 1 60210.790053898 2023-09-23T18:57:40.656847+00:00 17462965.120398588479 232536978.379414618015 249999943.499813199043 1 60210.790064433 2023-09-23T18:57:41.567036+00:00 17462922.096330050379 232537021.403701037169 249999943.500031083822 1 60210.790076998 2023-09-23T18:57:42.652648+00:00 17463030.754968024790 232536912.744964540005 249999943.499932557344 1 60210.790088200 2023-09-23T18:57:43.620473+00:00 17463033.724884759635 232536909.774666458368 249999943.499551206827 1 60210.790099481 2023-09-23T18:57:44.595172+00:00 17462957.093637179583 232536986.406183302402 249999943.499820470810 1 60210.790110679 2023-09-23T18:57:45.562695+00:00 17462967.392437137663 232536976.107139676809 249999943.499576807022 1 60210.790122855 2023-09-23T18:57:46.614651+00:00 17462959.722644075751 232536983.777143120766 249999943.499787211418 1 60210.790134137 2023-09-23T18:57:47.589421+00:00 17463023.985047079623 232536919.514321923256 249999943.499368995428 1 60210.790145989 2023-09-23T18:57:48.613422+00:00 17462980.151678670198 232536963.348081469536 249999943.499760150909 1 60210.790156792 2023-09-23T18:57:49.546861+00:00 17462970.166513644159 232536973.333240628242 249999943.499754279852 1 60210.790169010 2023-09-23T18:57:50.602493+00:00 17462998.394342806190 232536945.105447351933 249999943.499790161848 1 60210.790180644 2023-09-23T18:57:51.607667+00:00 17462986.707615427673 232536956.792538732290 249999943.500154167414 1 60210.790191883 2023-09-23T18:57:52.578719+00:00 17462920.163837108761 232537023.336066246033 249999943.499903351068 1 60210.790203384 2023-09-23T18:57:53.572362+00:00 17462948.709183908999 232536994.791102856398 249999943.500286757946 1 60210.790215020 2023-09-23T18:57:54.577740+00:00 17463030.204304479063 232536913.295682102442 249999943.499986588955 1 60210.790226909 2023-09-23T18:57:55.604924+00:00 17462963.466389570385 232536980.034024775028 249999943.500414341688 1 60210.790237785 2023-09-23T18:57:56.544647+00:00 17462970.979658294469 232536972.520239204168 249999943.499897509813 1 60210.790250072 2023-09-23T18:57:57.606235+00:00 17462970.462965019047 232536973.037256300449 249999943.500221312046 1 60210.790261653 2023-09-23T18:57:58.606848+00:00 17462968.579234682024 232536974.920410990715 249999943.499645680189 1 60210.790272877 2023-09-23T18:57:59.576533+00:00 17463011.014453481883 232536932.485033273697 249999943.499486744404 1 60210.790284710 2023-09-23T18:58:00.598967+00:00 17462968.150655332953 232536975.349157303572 249999943.499812632799 1 60210.790296289 2023-09-23T18:58:01.599397+00:00 17462942.405128668994 232537001.094751387835 249999943.499880045652 1 60210.790310703 2023-09-23T18:58:02.844751+00:00 17462987.409840289503 232536956.090241074562 249999943.500081360340 1 60210.790321961 2023-09-23T18:58:03.817434+00:00 17463023.406630989164 232536920.092851877213 249999943.499482870102 1 60210.790333239 2023-09-23T18:58:04.791901+00:00 17462981.726876612753 232536961.773060351610 249999943.499936968088 1 60210.790343420 2023-09-23T18:58:05.671488+00:00 17462980.153178755194 232536963.346811592579 249999943.499990344048 1 60210.790354940 2023-09-23T18:58:06.666791+00:00 17462990.838825829327 232536952.661398172379 249999943.500223994255 1 60210.790366625 2023-09-23T18:58:07.676444+00:00 17462969.299366049469 232536974.200483947992 249999943.499850004911 1 60210.790378649 2023-09-23T18:58:08.715293+00:00 17463020.548689007759 232536922.950965195894 249999943.499654203653 1 60210.790390522 2023-09-23T18:58:09.741127+00:00 17462976.843056198210 232536966.657326936722 249999943.500383138657 1 60210.790401454 2023-09-23T18:58:10.685649+00:00 17462961.162219800055 232536982.337905049324 249999943.500124841928 1 60210.790412990 2023-09-23T18:58:11.682364+00:00 17462956.566760074347 232536986.933377057314 249999943.500137120485 1 60210.790423717 2023-09-23T18:58:12.609180+00:00 17462955.153558086604 232536988.346534460783 249999943.500092536211 1 60210.790436206 2023-09-23T18:58:13.688185+00:00 17463054.766751822084 232536888.733553737402 249999943.500305563211 1 60210.790446741 2023-09-23T18:58:14.598434+00:00 17462980.894919179380 232536962.605079710484 249999943.499998897314 1 60210.790458404 2023-09-23T18:58:15.606164+00:00 17463010.621359415352 232536932.878455162048 249999943.499814569950 1 60210.790470151 2023-09-23T18:58:16.621071+00:00 17463002.765714287758 232536940.734150767326 249999943.499865055084 1 60210.790481396 2023-09-23T18:58:17.592647+00:00 17462996.017540365458 232536947.482163429260 249999943.499703794718 1 60210.790493339 2023-09-23T18:58:18.624526+00:00 17462951.607256609946 232536991.892416119576 249999943.499672740698 1 60210.790504809 2023-09-23T18:58:19.615495+00:00 17462996.632968727499 232536946.867077529430 249999943.500046253204 1 60210.790516384 2023-09-23T18:58:20.615602+00:00 17462980.241668775678 232536963.258246541023 249999943.499915301800 1 60210.790528103 2023-09-23T18:58:21.628086+00:00 17462976.527904860675 232536966.972441703081 249999943.500346571207 1 60210.790540026 2023-09-23T18:58:22.658186+00:00 17462972.393087044358 232536971.107229828835 249999943.500316858292 1 60210.790551994 2023-09-23T18:58:23.692334+00:00 17462985.000002194196 232536958.500410586596 249999943.500412791967 1 60210.790562522 2023-09-23T18:58:24.601884+00:00 17462983.222471836954 232536960.277475684881 249999943.499947518110 1 60210.790574059 2023-09-23T18:58:25.598666+00:00 17462965.355134528130 232536978.145163238049 249999943.500297755003 1 60210.790585488 2023-09-23T18:58:26.586165+00:00 17462962.662802856416 232536980.836923778057 249999943.499726623297 1 60210.790597799 2023-09-23T18:58:27.649831+00:00 17462968.895727548748 232536974.604180961847 249999943.499908506870 1 60210.790609176 2023-09-23T18:58:28.632803+00:00 17462937.166439160705 232537006.333423405886 249999943.499862551689 1 60210.790620587 2023-09-23T18:58:29.618745+00:00 17462943.549842618406 232536999.950119316578 249999943.499961942434 1 60210.790631736 2023-09-23T18:58:30.582012+00:00 17462993.805551815778 232536949.694087356329 249999943.499639183283 1 60210.790643394 2023-09-23T18:58:31.589244+00:00 17462979.330620788038 232536964.169159382582 249999943.499780178070 1 60210.790655677 2023-09-23T18:58:32.650505+00:00 17462985.207853704691 232536958.292113780975 249999943.499967485666 1 60210.790667350 2023-09-23T18:58:33.659021+00:00 17462928.965765502304 232537014.533807694912 249999943.499573200941 1 60210.790678233 2023-09-23T18:58:34.599375+00:00 17462970.002224657685 232536973.497914522886 249999943.500139176846 1 60210.790690061 2023-09-23T18:58:35.621222+00:00 17462993.853682283312 232536949.646201461554 249999943.499883741140 1 60210.790701990 2023-09-23T18:58:36.651936+00:00 17462943.294579930604 232537000.205552369356 249999943.500132292509 1 60210.790712819 2023-09-23T18:58:37.587624+00:00 17462992.656574260443 232536950.843637347221 249999943.500211596489 1 60210.790725394 2023-09-23T18:58:38.674029+00:00 17462978.967166513205 232536964.532563686371 249999943.499730199575 1 60210.790736901 2023-09-23T18:58:39.668200+00:00 17462966.358756493777 232536977.141453921795 249999943.500210404396 1 60210.790748138 2023-09-23T18:58:40.639078+00:00 17462965.768117137253 232536977.731610655785 249999943.499727785587 1 60210.790759276 2023-09-23T18:58:41.601471+00:00 17462981.650744158775 232536961.849267214537 249999943.500011384487 1 60210.790770764 2023-09-23T18:58:42.593994+00:00 17462995.582550127059 232536947.917608082294 249999943.500158220530 1 60210.790782319 2023-09-23T18:58:43.592419+00:00 17462992.081342924386 232536951.419018626213 249999943.500361561775 1 60210.790794295 2023-09-23T18:58:44.627097+00:00 17462926.542887065560 232537016.956808567047 249999943.499695628881 1 60210.790805377 2023-09-23T18:58:45.584526+00:00 17462954.853632573038 232536988.646132975817 249999943.499765545130 1 60210.790817447 2023-09-23T18:58:46.627422+00:00 17462967.580745980144 232536975.919218540192 249999943.499964535236 1 60210.790828828 2023-09-23T18:58:47.610765+00:00 17463050.672983616590 232536892.827350020409 249999943.500333636999 1 60210.790840707 2023-09-23T18:58:48.637078+00:00 17462997.254708100110 232536946.245121717453 249999943.499829828739 1 60210.790851799 2023-09-23T18:58:49.595464+00:00 17462935.486582513899 232537008.013700306416 249999943.500282824039 1 60210.790863525 2023-09-23T18:58:50.608525+00:00 17462955.784733582288 232536987.715636014938 249999943.500369608402 1 60210.790874999 2023-09-23T18:58:51.599937+00:00 17462974.571979593486 232536968.928139030933 249999943.500118613243 1 60210.790886429 2023-09-23T18:58:52.587488+00:00 17462953.498087428510 232536990.002020567656 249999943.500108003616 1 60210.790898775 2023-09-23T18:58:53.654166+00:00 17462963.218239586800 232536980.281938135624 249999943.500177711248 1 60210.790909903 2023-09-23T18:58:54.615634+00:00 17463015.436290904880 232536928.063621878624 249999943.499912798405 1 60210.790921619 2023-09-23T18:58:55.627884+00:00 17462956.590950425714 232536986.908979326487 249999943.499929755926 1 60210.790932565 2023-09-23T18:58:56.573627+00:00 17462982.980528179556 232536960.519674122334 249999943.500202298164 1 60210.790944242 2023-09-23T18:58:57.582488+00:00 17462972.074471678585 232536971.425570338964 249999943.500042021275 1 60210.790956369 2023-09-23T18:58:58.630250+00:00 17462950.876806020737 232536992.623432427645 249999943.500238448381 1 60210.790967964 2023-09-23T18:58:59.632096+00:00 17462985.196686703712 232536958.303622424603 249999943.500309139490 1 60210.790979409 2023-09-23T18:59:00.620945+00:00 17462971.651005364954 232536971.848992556334 249999943.499997913837 1 60210.790992225 2023-09-23T18:59:01.728215+00:00 17462964.363702885807 232536979.136516332626 249999943.500219225883 1 60210.791004581 2023-09-23T18:59:02.795836+00:00 17462908.838799018413 232537034.661900877953 249999943.500699907541 1 60210.791014949 2023-09-23T18:59:03.691576+00:00 17462976.633067667484 232536966.866615384817 249999943.499683052301 1 60210.791025871 2023-09-23T18:59:04.635253+00:00 17463004.369057789445 232536939.130570888519 249999943.499628663063 1 60210.791038122 2023-09-23T18:59:05.693688+00:00 17462988.261981230229 232536955.238368660212 249999943.500349879265 1 60210.791049386 2023-09-23T18:59:06.666991+00:00 17462976.297747001052 232536967.202484875917 249999943.500231862068 1 60210.791060760 2023-09-23T18:59:07.649626+00:00 17462974.320695616305 232536969.179569870234 249999943.500265479088 1 60210.791072148 2023-09-23T18:59:08.633633+00:00 17462990.388720449060 232536953.111122488976 249999943.499842941761 1 60210.791083204 2023-09-23T18:59:09.588772+00:00 17463043.935293335468 232536899.563960283995 249999943.499253630638 1 60210.791095856 2023-09-23T18:59:10.681945+00:00 17462942.340360727161 232537001.159221917391 249999943.499582648277 1 60210.791107162 2023-09-23T18:59:11.658777+00:00 17462978.253687296063 232536965.246288031340 249999943.499975323677 1 60210.791117936 2023-09-23T18:59:12.589699+00:00 17463030.399772129953 232536913.100138604641 249999943.499910742044 1 60210.791129362 2023-09-23T18:59:13.576871+00:00 17462940.149382065982 232537003.350533545017 249999943.499915599823 1 60210.791141160 2023-09-23T18:59:14.596245+00:00 17462957.077101405710 232536986.423199743032 249999943.500301152468 1 60210.791152853 2023-09-23T18:59:15.606509+00:00 17462982.214920815080 232536961.284826695919 249999943.499747514725 1 60210.791164012 2023-09-23T18:59:16.570635+00:00 17462980.330931957811 232536963.168453454971 249999943.499385416508 1 60210.791175789 2023-09-23T18:59:17.588206+00:00 17462995.427497778088 232536948.072623968124 249999943.500121742487 1 60210.791187068 2023-09-23T18:59:18.562660+00:00 17462954.677201375365 232536988.823085963726 249999943.500287353992 1 60210.791199478 2023-09-23T18:59:19.634884+00:00 17462942.821196913719 232537000.678915053606 249999943.500111967325 1 60210.791211097 2023-09-23T18:59:20.638775+00:00 17463006.498794514686 232536937.000940501690 249999943.499735027552 1 60210.791222606 2023-09-23T18:59:21.633121+00:00 17462958.738200470805 232536984.761755168438 249999943.499955654144 1 60210.791233301 2023-09-23T18:59:22.557199+00:00 17463013.757528156042 232536929.742534220219 249999943.500062376261 1 60210.791245547 2023-09-23T18:59:23.615281+00:00 17462978.887865681201 232536964.612384319305 249999943.500250011683 1 60210.791256818 2023-09-23T18:59:24.589025+00:00 17462934.568616244942 232537008.931397438049 249999943.500013679266 1 60210.791268462 2023-09-23T18:59:25.595156+00:00 17462994.659758925438 232536948.840171992779 249999943.499930918217 1 60210.791280046 2023-09-23T18:59:26.596001+00:00 17462980.594446118921 232536962.905490309000 249999943.499936431646 1 60210.791291760 2023-09-23T18:59:27.608044+00:00 17462932.285374939442 232537011.214695125818 249999943.500070065260 1 60210.791303473 2023-09-23T18:59:28.620025+00:00 17462991.051055219024 232536952.449371904135 249999943.500427126884 1 60210.791314610 2023-09-23T18:59:29.582273+00:00 17462954.612080894411 232536988.888230144978 249999943.500311046839 1 60210.791326500 2023-09-23T18:59:30.609554+00:00 17462997.573813002557 232536945.926297098398 249999943.500110089779 1 60210.791337799 2023-09-23T18:59:31.585838+00:00 17462954.358787175268 232536989.141233116388 249999943.500020295382 1 60210.791349356 2023-09-23T18:59:32.584324+00:00 17463047.218259122223 232536896.281767636538 249999943.500026762486 1 60210.791361609 2023-09-23T18:59:33.642980+00:00 17462978.274046842009 232536965.226089000702 249999943.500135838985 1 60210.791373077 2023-09-23T18:59:34.633881+00:00 17463012.403795152903 232536931.096025347710 249999943.499820500612 1 60210.791384235 2023-09-23T18:59:35.597957+00:00 17462977.507433518767 232536965.992099106312 249999943.499532639980 1 60210.791395886 2023-09-23T18:59:36.604586+00:00 17462951.499059341848 232536992.000732570887 249999943.499791920185 1 60210.791407203 2023-09-23T18:59:37.582356+00:00 17463007.266477532685 232536936.233130991459 249999943.499608516693 1 60210.791418493 2023-09-23T18:59:38.557791+00:00 17462912.029488455504 232537031.470366477966 249999943.499854922295 1 60210.791430759 2023-09-23T18:59:39.617601+00:00 17462962.939076863229 232536980.561066359282 249999943.500143229961 1 60210.791442172 2023-09-23T18:59:40.603662+00:00 17462960.842237628996 232536982.657894581556 249999943.500132203102 1 60210.791453762 2023-09-23T18:59:41.605073+00:00 17462976.216229606420 232536967.283489197493 249999943.499718815088 1 60210.791465451 2023-09-23T18:59:42.615011+00:00 17463031.397240094841 232536912.102936327457 249999943.500176429749 1 60210.791477163 2023-09-23T18:59:43.626891+00:00 17462937.971732988954 232537005.528190433979 249999943.499923408031 1 60210.791488043 2023-09-23T18:59:44.566932+00:00 17462992.375999197364 232536951.124111026525 249999943.500110208988 1 60210.791499893 2023-09-23T18:59:45.590751+00:00 17463034.377903163433 232536909.121925055981 249999943.499828219414 1 60210.791511936 2023-09-23T18:59:46.631241+00:00 17462976.870392125100 232536966.629531741142 249999943.499923855066 1 60210.791522851 2023-09-23T18:59:47.574357+00:00 17463015.702871177346 232536927.797114312649 249999943.499985486269 1 60210.791534364 2023-09-23T18:59:48.569033+00:00 17462955.945065323263 232536987.554963797331 249999943.500029116869 1 60210.791545585 2023-09-23T18:59:49.538520+00:00 17462970.313258171082 232536973.186805814505 249999943.500063985586 1 60210.791557463 2023-09-23T18:59:50.564769+00:00 17463005.997593183070 232536937.502361357212 249999943.499954551458 1 60210.791569406 2023-09-23T18:59:51.596651+00:00 17463013.249895814806 232536930.250479638577 249999943.500375449657 1 60210.791580818 2023-09-23T18:59:52.582639+00:00 17462980.355869434774 232536963.143953680992 249999943.499823123217 1 60210.791592743 2023-09-23T18:59:53.613002+00:00 17462969.100050602108 232536974.400405943394 249999943.500456541777 1 60210.791604366 2023-09-23T18:59:54.617229+00:00 17463034.343595027924 232536909.156387269497 249999943.499982297421 1 60210.791616132 2023-09-23T18:59:55.633858+00:00 17462942.656724140048 232537000.843557775021 249999943.500281929970 1 60210.791627099 2023-09-23T18:59:56.581368+00:00 17462989.144817471504 232536954.355048835278 249999943.499866306782 1 60210.791638758 2023-09-23T18:59:57.588649+00:00 17462995.641221325845 232536947.859045922756 249999943.500267237425 1 60210.791650282 2023-09-23T18:59:58.584395+00:00 17462988.689225405455 232536954.810932517052 249999943.500157922506 1 60210.791662295 2023-09-23T18:59:59.622265+00:00 17462909.783325042576 232537033.716073781252 249999943.499398827553 1 60210.791674039 2023-09-23T19:00:00.636975+00:00 17463000.090718232095 232536943.409306228161 249999943.500024467707 1 60210.791689465 2023-09-23T19:00:01.969798+00:00 17462990.725400570780 232536952.774529308081 249999943.499929875135 1 60210.791703991 2023-09-23T19:00:03.224812+00:00 17462988.456197537482 232536955.043503850698 249999943.499701380730 1 60210.791713162 2023-09-23T19:00:04.017182+00:00 17462996.493535928428 232536947.006598889828 249999943.500134825706 1 60210.791723114 2023-09-23T19:00:04.877067+00:00 17462940.272777825594 232537003.226854443550 249999943.499632269144 1 60210.791732018 2023-09-23T19:00:05.646341+00:00 17463000.757741637528 232536942.741823196411 249999943.499564826488 1 60210.791745532 2023-09-23T19:00:06.813981+00:00 17462929.682031817734 232537013.817385464907 249999943.499417275190 1 60210.791755002 2023-09-23T19:00:07.632158+00:00 17462979.539219599217 232536963.960885286331 249999943.500104874372 1 60210.791766725 2023-09-23T19:00:08.645094+00:00 17463000.802704799920 232536942.697099417448 249999943.499804228544 1 60210.791778924 2023-09-23T19:00:09.699014+00:00 17462960.148187380284 232536983.351632893085 249999943.499820262194 1 60210.791789935 2023-09-23T19:00:10.650433+00:00 17463006.942464936525 232536936.557558089495 249999943.500023037195 1 60210.791802309 2023-09-23T19:00:11.719437+00:00 17463007.854849226773 232536935.644907534122 249999943.499756753445 1 60210.791812748 2023-09-23T19:00:12.621430+00:00 17462955.230851300061 232536988.269227147102 249999943.500078439713 1 60210.791824488 2023-09-23T19:00:13.635751+00:00 17463008.609942808747 232536934.889645844698 249999943.499588668346 1 60210.791835270 2023-09-23T19:00:14.567313+00:00 17462959.040813356638 232536984.459274768829 249999943.500088125467 1 60210.791847339 2023-09-23T19:00:15.610074+00:00 17462997.275594566017 232536946.224671244621 249999943.500265806913 1 60210.791859480 2023-09-23T19:00:16.659086+00:00 17462981.363828949630 232536962.135779559612 249999943.499608516693 1 60210.791871515 2023-09-23T19:00:17.698930+00:00 17462991.224497690797 232536952.275002688169 249999943.499500393867 1 60210.791882092 2023-09-23T19:00:18.612754+00:00 17462963.449491012841 232536980.050323903561 249999943.499814927578 1 60210.791893629 2023-09-23T19:00:19.609571+00:00 17462965.808267243207 232536977.691624879837 249999943.499892115593 1 60210.791905913 2023-09-23T19:00:20.670891+00:00 17462971.652706470340 232536971.847324490547 249999943.500030964613 1 60210.791917417 2023-09-23T19:00:21.664835+00:00 17462985.954221397638 232536957.546104013920 249999943.500325411558 1 60210.791928756 2023-09-23T19:00:22.644528+00:00 17462987.225328385830 232536956.274972558022 249999943.500300943851 1 60210.791940157 2023-09-23T19:00:23.629560+00:00 17462980.214797798544 232536963.285438865423 249999943.500236660242 1 60210.791951456 2023-09-23T19:00:24.605802+00:00 17462981.018844801933 232536962.481213480234 249999943.500058293343 1 60210.791963386 2023-09-23T19:00:25.636537+00:00 17462909.013563048095 232537034.486873269081 249999943.500436306000 1 60210.791974738 2023-09-23T19:00:26.617379+00:00 17462970.633769560605 232536972.866709917784 249999943.500479489565 1 60210.791986077 2023-09-23T19:00:27.597015+00:00 17463028.678395472467 232536914.821685850620 249999943.500081330538 1 60210.791998224 2023-09-23T19:00:28.646570+00:00 17462969.571057908237 232536973.928549021482 249999943.499606937170 1 60210.792009745 2023-09-23T19:00:29.641935+00:00 17462982.469173066318 232536961.031091690063 249999943.500264763832 1 60210.792021137 2023-09-23T19:00:30.626214+00:00 17463014.533991172910 232536928.966018825769 249999943.500010013580 1 60210.792033219 2023-09-23T19:00:31.670123+00:00 17462996.141141694039 232536947.359282821417 249999943.500424504280 1 60210.792044570 2023-09-23T19:00:32.650837+00:00 17462959.791162163019 232536983.708818674088 249999943.499980837107 1 60210.792055505 2023-09-23T19:00:33.595614+00:00 17462970.208023983985 232536973.292162775993 249999943.500186771154 1 60210.792068180 2023-09-23T19:00:34.690734+00:00 17462986.369917970151 232536957.130079656839 249999943.499997615814 1 60210.792078746 2023-09-23T19:00:35.603714+00:00 17462943.917085420340 232536999.582976132631 249999943.500061541796 1 60210.792091135 2023-09-23T19:00:36.674035+00:00 17462932.781374670565 232537010.718976825476 249999943.500351488590 1 60210.792102959 2023-09-23T19:00:37.695606+00:00 17463022.087880369276 232536921.412410527468 249999943.500290900469 1 60210.792114113 2023-09-23T19:00:38.659339+00:00 17462958.383176632226 232536985.116886883974 249999943.500063508749 1 60210.792125287 2023-09-23T19:00:39.624833+00:00 17462959.713397998363 232536983.786203980446 249999943.499601989985 1 60210.792138459 2023-09-23T19:00:40.762849+00:00 17462994.653411280364 232536948.846642851830 249999943.500054121017 1 60210.792148682 2023-09-23T19:00:41.646133+00:00 17462980.281405471265 232536963.218437314034 249999943.499842792749 1 60210.792160112 2023-09-23T19:00:42.633703+00:00 17463008.698943790048 232536934.800884485245 249999943.499828279018 1 60210.792171612 2023-09-23T19:00:43.627265+00:00 17462957.419345196337 232536986.080699354410 249999943.500044554472 1 60210.792183007 2023-09-23T19:00:44.611769+00:00 17462927.630559038371 232537015.869604140520 249999943.500163167715 1 60210.792194398 2023-09-23T19:00:45.595955+00:00 17462991.070711191744 232536952.429301977158 249999943.500013172626 1 60210.792206229 2023-09-23T19:00:46.618210+00:00 17462958.765331182629 232536984.735181689262 249999943.500512868166 1 60210.792217596 2023-09-23T19:00:47.600307+00:00 17463021.639735627919 232536921.860684603453 249999943.500420242548 1 60210.792229323 2023-09-23T19:00:48.613523+00:00 17462954.476338732988 232536989.023530155420 249999943.499868899584 1 60210.792240801 2023-09-23T19:00:49.605227+00:00 17462998.655200168490 232536944.845245093107 249999943.500445246696 1 60210.792252987 2023-09-23T19:00:50.658027+00:00 17462948.676826391369 232536994.823354929686 249999943.500181317329 1 60210.792263748 2023-09-23T19:00:51.587802+00:00 17462921.055621139705 232537022.444361060858 249999943.499982208014 1 60210.792275713 2023-09-23T19:00:52.621623+00:00 17462980.654453281313 232536962.845501601696 249999943.499954879284 1 60210.792287066 2023-09-23T19:00:53.602522+00:00 17463012.393694899976 232536931.106516122818 249999943.500211030245 1 60210.792298686 2023-09-23T19:00:54.606488+00:00 17462939.733906257898 232537003.766097605228 249999943.500003874302 1 60210.792310380 2023-09-23T19:00:55.616855+00:00 17462948.974690068513 232536994.525419741869 249999943.500109821558 1 60210.792321786 2023-09-23T19:00:56.602315+00:00 17462992.480782728642 232536951.019002377987 249999943.499785095453 1 60210.792332658 2023-09-23T19:00:57.541647+00:00 17462944.385516602546 232536999.114937633276 249999943.500454246998 1 60210.792344993 2023-09-23T19:00:58.607413+00:00 17463005.178459465504 232536938.321431040764 249999943.499890506268 1 60210.792356349 2023-09-23T19:00:59.588535+00:00 17462954.261361312121 232536989.238681524992 249999943.500042825937 1 60210.792368188 2023-09-23T19:01:00.611412+00:00 17462985.171347793192 232536958.328227728605 249999943.499575525522 1 60210.792379458 2023-09-23T19:01:01.585112+00:00 17462977.307769577950 232536966.192438751459 249999943.500208318233 1 60210.792393202 2023-09-23T19:01:02.772664+00:00 17462992.562785267830 232536950.937366902828 249999943.500152170658 1 60210.792404008 2023-09-23T19:01:03.706257+00:00 17462974.215722832829 232536969.284591972828 249999943.500314801931 1 60210.792415178 2023-09-23T19:01:04.671420+00:00 17462992.118304401636 232536951.381404966116 249999943.499709367752 1 60210.792426352 2023-09-23T19:01:05.636856+00:00 17462975.677743867040 232536967.822425067425 249999943.500168919563 1 60210.792438217 2023-09-23T19:01:06.661922+00:00 17462971.814322564751 232536971.685079008341 249999943.499401569366 1 60210.792449786 2023-09-23T19:01:07.661530+00:00 17462966.560257192701 232536976.939532309771 249999943.499789506197 1 60210.792460853 2023-09-23T19:01:08.617740+00:00 17462977.460524957627 232536966.039982944727 249999943.500507891178 1 60210.792472025 2023-09-23T19:01:09.582982+00:00 17462998.436128996313 232536945.063869178295 249999943.499998182058 1 60210.792484023 2023-09-23T19:01:10.619574+00:00 17462990.135597120970 232536953.364372640848 249999943.499969750643 1 60210.792495988 2023-09-23T19:01:11.653396+00:00 17462963.189640849829 232536980.310308575630 249999943.499949425459 1 60210.792507000 2023-09-23T19:01:12.604812+00:00 17462954.316249161959 232536989.183665543795 249999943.499914705753 1 60210.792518563 2023-09-23T19:01:13.603809+00:00 17463043.530774928629 232536899.969742804766 249999943.500517725945 1 60210.792530153 2023-09-23T19:01:14.605268+00:00 17462947.791980385780 232536995.707977592945 249999943.499957978725 1 60210.792541173 2023-09-23T19:01:15.557380+00:00 17462986.608655262738 232536956.891289710999 249999943.499944984913 1 60210.792553313 2023-09-23T19:01:16.606243+00:00 17462980.027484685183 232536963.472480535507 249999943.499965220690 1 60210.792564777 2023-09-23T19:01:17.596726+00:00 17462984.385986130685 232536959.113704890013 249999943.499691009521 1 60210.792576973 2023-09-23T19:01:18.650466+00:00 17462968.496972762048 232536975.003102481365 249999943.500075250864 1 60210.792588230 2023-09-23T19:01:19.623037+00:00 17462982.671444036067 232536960.828727841377 249999943.500171869993 1 60210.792599340 2023-09-23T19:01:20.582972+00:00 17462997.224315285683 232536946.275366961956 249999943.499682247639 1 60210.792610860 2023-09-23T19:01:21.578295+00:00 17462998.087232425809 232536945.412771821022 249999943.500004231930 1 60210.792622796 2023-09-23T19:01:22.609612+00:00 17462966.337121643126 232536977.162461608648 249999943.499583244324 1 60210.792634455 2023-09-23T19:01:23.616941+00:00 17463016.508440069854 232536926.991710275412 249999943.500150352716 1 60210.792645852 2023-09-23T19:01:24.601617+00:00 17462939.670999914408 232537003.828714519739 249999943.499714434147 1 60210.792657460 2023-09-23T19:01:25.604498+00:00 17463000.222902089357 232536943.276827275753 249999943.499729365110 1 60210.792668746 2023-09-23T19:01:26.579626+00:00 17462943.877599298954 232536999.622322291136 249999943.499921590090 1 60210.792680836 2023-09-23T19:01:27.624245+00:00 17462990.910910509527 232536952.589064389467 249999943.499974906445 1 60210.792691801 2023-09-23T19:01:28.571572+00:00 17462994.117335092276 232536949.382820516825 249999943.500155597925 1 60210.792703726 2023-09-23T19:01:29.601933+00:00 17462998.256111580878 232536945.243975549936 249999943.500087141991 1 60210.792715165 2023-09-23T19:01:30.590293+00:00 17462968.061676785350 232536975.438536673784 249999943.500213444233 1 60210.792726896 2023-09-23T19:01:31.603843+00:00 17463006.452416948974 232536937.048143297434 249999943.500560253859 1 60210.792739161 2023-09-23T19:01:32.663487+00:00 17462979.780688904226 232536963.719457268715 249999943.500146180391 1 60210.792750592 2023-09-23T19:01:33.651135+00:00 17462955.349731974304 232536988.150075256824 249999943.499807238579 1 60210.792761223 2023-09-23T19:01:34.569714+00:00 17462960.017344199121 232536983.482777714729 249999943.500121921301 1 60210.792773361 2023-09-23T19:01:35.618404+00:00 17463005.822813395411 232536937.677621722221 249999943.500435113907 1 60210.792783920 2023-09-23T19:01:36.530691+00:00 17462945.693828478456 232536997.805848717690 249999943.499677181244 1 60210.792796151 2023-09-23T19:01:37.587425+00:00 17463008.772396385670 232536934.727442681789 249999943.499839067459 1 60210.792807484 2023-09-23T19:01:38.566575+00:00 17462995.286796409637 232536948.213153034449 249999943.499949455261 1 60210.792819345 2023-09-23T19:01:39.591416+00:00 17462963.070795305073 232536980.429530501366 249999943.500325798988 1 60210.792831299 2023-09-23T19:01:40.624245+00:00 17462969.836871095002 232536973.663055717945 249999943.499926805496 1 60210.792842668 2023-09-23T19:01:41.606456+00:00 17462969.885809682310 232536973.614153444767 249999943.499963134527 1 60210.792854488 2023-09-23T19:01:42.627787+00:00 17462973.208392217755 232536970.291726082563 249999943.500118315220 1 60210.792865672 2023-09-23T19:01:43.594097+00:00 17462955.290497399867 232536988.209190726280 249999943.499688118696 1 60210.792877252 2023-09-23T19:01:44.594605+00:00 17462955.960924729705 232536987.539209306240 249999943.500134050846 1 60210.792888836 2023-09-23T19:01:45.595455+00:00 17462988.013456683606 232536955.486386179924 249999943.499842852354 1 60210.792900365 2023-09-23T19:01:46.591551+00:00 17462974.753599017859 232536968.746685653925 249999943.500284671783 1 60210.792912052 2023-09-23T19:01:47.601295+00:00 17463011.372104603797 232536932.127842366695 249999943.499946981668 1 60210.792922927 2023-09-23T19:01:48.540898+00:00 17462979.099897999316 232536964.400213479996 249999943.500111490488 1 60210.792935043 2023-09-23T19:01:49.587702+00:00 17463015.770630501211 232536927.729631155729 249999943.500261664391 1 60210.792946346 2023-09-23T19:01:50.564322+00:00 17462996.990171924233 232536946.509887158871 249999943.500059068203 1 60210.792957994 2023-09-23T19:01:51.570684+00:00 17462972.252061288804 232536971.248064815998 249999943.500126093626 1 60210.792969985 2023-09-23T19:01:52.606721+00:00 17462954.260796640068 232536989.239037245512 249999943.499833881855 1 60210.792981421 2023-09-23T19:01:53.594736+00:00 17462954.912527665496 232536988.587411969900 249999943.499939620495 1 60210.792992964 2023-09-23T19:01:54.592119+00:00 17462987.677543528378 232536955.822711229324 249999943.500254750252 1 60210.793003924 2023-09-23T19:01:55.538998+00:00 17462993.448998350650 232536950.050910890102 249999943.499909251928 1 60210.793016526 2023-09-23T19:01:56.627887+00:00 17462970.684126507491 232536972.815649002790 249999943.499775499105 1 60210.793027369 2023-09-23T19:01:57.564722+00:00 17462994.810738049448 232536948.689275175333 249999943.500013232231 1 60210.793039698 2023-09-23T19:01:58.629909+00:00 17462989.660002641380 232536953.839740872383 249999943.499743521214 1 60210.793050434 2023-09-23T19:01:59.557536+00:00 17462989.445971295238 232536954.054366707802 249999943.500338017941 1 60210.793062400 2023-09-23T19:02:00.591377+00:00 17462982.858024403453 232536960.642405927181 249999943.500430345535 1 60210.793073861 2023-09-23T19:02:01.581626+00:00 17463017.584515288472 232536925.915336996317 249999943.499852299690 1 60210.793088433 2023-09-23T19:02:02.840608+00:00 17462999.890906829387 232536943.609062552452 249999943.499969393015 1 60210.793099722 2023-09-23T19:02:03.815995+00:00 17462954.235347948968 232536989.264889895916 249999943.500237852335 1 60210.793111212 2023-09-23T19:02:04.808690+00:00 17462967.925881303847 232536975.574217468500 249999943.500098764896 1 60210.793121617 2023-09-23T19:02:05.707720+00:00 17462978.429603043944 232536965.070183753967 249999943.499786794186 1 60210.793133898 2023-09-23T19:02:06.768767+00:00 17462984.733866915107 232536958.765806019306 249999943.499672949314 1 60210.793143491 2023-09-23T19:02:07.597607+00:00 17462984.811019800603 232536958.688835084438 249999943.499854892492 1 60210.793156438 2023-09-23T19:02:08.716203+00:00 17462963.536276742816 232536979.963934600353 249999943.500211358070 1 60210.793167352 2023-09-23T19:02:09.659228+00:00 17462977.139086972922 232536966.360925316811 249999943.500012278557 1 60210.793179535 2023-09-23T19:02:10.711842+00:00 17462962.215228945017 232536981.284441113472 249999943.499670058489 1 60210.793190663 2023-09-23T19:02:11.673295+00:00 17463005.443876799196 232536938.055976003408 249999943.499852806330 1 60210.793201923 2023-09-23T19:02:12.646156+00:00 17462994.521933060139 232536948.978393673897 249999943.500326722860 1 60210.793213801 2023-09-23T19:02:13.672385+00:00 17462934.607170507312 232537008.892810255289 249999943.499980747700 1 60210.793224654 2023-09-23T19:02:14.610107+00:00 17462921.002260074019 232537022.497938036919 249999943.500198125839 1 60210.793236309 2023-09-23T19:02:15.617129+00:00 17463032.110891040415 232536911.388922035694 249999943.499813079834 1 60210.793248486 2023-09-23T19:02:16.669154+00:00 17462961.936883594841 232536981.562788158655 249999943.499671757221 1 60210.793259883 2023-09-23T19:02:17.653863+00:00 17462994.555331610143 232536948.944750517607 249999943.500082135201 1 60210.793271319 2023-09-23T19:02:18.641997+00:00 17462965.342802554369 232536978.157185643911 249999943.499988198280 1 60210.793282891 2023-09-23T19:02:19.641790+00:00 17463003.022018354386 232536940.477707087994 249999943.499725431204 1 60210.793294573 2023-09-23T19:02:20.651133+00:00 17462951.312691390514 232536992.187702208757 249999943.500393599272 1 60210.793305348 2023-09-23T19:02:21.582035+00:00 17462961.724175024778 232536981.775619208813 249999943.499794244766 1 60210.793317764 2023-09-23T19:02:22.654764+00:00 17462985.896242182702 232536957.603271335363 249999943.499513506889 1 60210.793329486 2023-09-23T19:02:23.667617+00:00 17463025.695058912039 232536917.804815679789 249999943.499874591827 1 60210.793341269 2023-09-23T19:02:24.685649+00:00 17462956.581600729376 232536986.918248176575 249999943.499848902225 1 60210.793351934 2023-09-23T19:02:25.607095+00:00 17462952.850931659341 232536990.649135261774 249999943.500066936016 1 60210.793363932 2023-09-23T19:02:26.643729+00:00 17462977.612986668944 232536965.887056589127 249999943.500043272972 1 60210.793375477 2023-09-23T19:02:27.641178+00:00 17462994.356945592910 232536949.142660498619 249999943.499606102705 1 60210.793387048 2023-09-23T19:02:28.640946+00:00 17463049.367529872805 232536894.132034480572 249999943.499564349651 1 60210.793398615 2023-09-23T19:02:29.640376+00:00 17462920.339431367815 232537023.160491645336 249999943.499923020601 1 60210.793409879 2023-09-23T19:02:30.613570+00:00 17462986.518829386681 232536956.981007397175 249999943.499836772680 1 60210.793421993 2023-09-23T19:02:31.660189+00:00 17462998.580398395658 232536944.919053077698 249999943.499451458454 1 60210.793433497 2023-09-23T19:02:32.654142+00:00 17462954.312344580889 232536989.187671691179 249999943.500016272068 1 60210.793444339 2023-09-23T19:02:33.590884+00:00 17463016.721366189420 232536926.778488099575 249999943.499854296446 1 60210.793456283 2023-09-23T19:02:34.622891+00:00 17462996.470089055598 232536947.029861390591 249999943.499950438738 1 60210.793468318 2023-09-23T19:02:35.662714+00:00 17462996.430230248719 232536947.069687426090 249999943.499917685986 1 60210.793479912 2023-09-23T19:02:36.664354+00:00 17462940.859892237931 232537002.640070021152 249999943.499962270260 1 60210.793491280 2023-09-23T19:02:37.646618+00:00 17462945.320607241243 232536998.179223865271 249999943.499831110239 1 60210.793502338 2023-09-23T19:02:38.601970+00:00 17463002.425367459655 232536941.074684679508 249999943.500052154064 1 60210.793514745 2023-09-23T19:02:39.673961+00:00 17462977.706584781408 232536965.793350607157 249999943.499935388565 1 60210.793526086 2023-09-23T19:02:40.653797+00:00 17462976.112218748778 232536967.387964814901 249999943.500183552504 1 60210.793538230 2023-09-23T19:02:41.703008+00:00 17462999.826653700322 232536943.673431307077 249999943.500084996223 1 60210.793548412 2023-09-23T19:02:42.582812+00:00 17462944.738326709718 232536998.762213826180 249999943.500540524721 1 60210.793560074 2023-09-23T19:02:43.590381+00:00 17462986.456134919077 232536957.043516337872 249999943.499651253223 1 60210.793571702 2023-09-23T19:02:44.595058+00:00 17463003.794052179903 232536939.706008374691 249999943.500060558319 1 60210.793583096 2023-09-23T19:02:45.579517+00:00 17463022.616939708591 232536920.882947057486 249999943.499886751175 1 60210.793594914 2023-09-23T19:02:46.600521+00:00 17462940.030465867370 232537003.469245195389 249999943.499711066484 1 60210.793606533 2023-09-23T19:02:47.604468+00:00 17462978.482815913856 232536965.016839146614 249999943.499655067921 1 60210.793617765 2023-09-23T19:02:48.574927+00:00 17462967.563875988126 232536975.936503946781 249999943.500379920006 1 60210.793630239 2023-09-23T19:02:49.652593+00:00 17463021.516107797623 232536921.983777970076 249999943.499885767698 1 60210.793641463 2023-09-23T19:02:50.622451+00:00 17462991.921407878399 232536951.579000353813 249999943.500408232212 1 60210.793652431 2023-09-23T19:02:51.570014+00:00 17462962.350350104272 232536981.149735510349 249999943.500085622072 1 60210.793664221 2023-09-23T19:02:52.588696+00:00 17462978.645700301975 232536964.854362756014 249999943.500063061714 1 60210.793675649 2023-09-23T19:02:53.576102+00:00 17462968.215498387814 232536975.284635275602 249999943.500133663416 1 60210.793687954 2023-09-23T19:02:54.639214+00:00 17462972.249339796603 232536971.250705748796 249999943.500045537949 1 60210.793698987 2023-09-23T19:02:55.592483+00:00 17462991.955703452229 232536951.544311612844 249999943.500015079975 1 60210.793710530 2023-09-23T19:02:56.589756+00:00 17462981.273024469614 232536962.227113753557 249999943.500138223171 1 60210.793722283 2023-09-23T19:02:57.605257+00:00 17462994.974792990834 232536948.524724096060 249999943.499517083168 1 60210.793734150 2023-09-23T19:02:58.630583+00:00 17462949.613843254745 232536993.885717898607 249999943.499561160803 1 60210.793745419 2023-09-23T19:02:59.604209+00:00 17463004.749630670995 232536938.750175178051 249999943.499805837870 1 60210.793756978 2023-09-23T19:03:00.602918+00:00 17462983.141617536545 232536960.358395963907 249999943.500013500452 1 60210.793768013 2023-09-23T19:03:01.556357+00:00 17462985.205897752196 232536958.293951362371 249999943.499849110842 1 60210.793781592 2023-09-23T19:03:02.729519+00:00 17462974.223952118307 232536969.276368945837 249999943.500321060419 1 60210.793793308 2023-09-23T19:03:03.741759+00:00 17462983.863473612815 232536959.636493325233 249999943.499966949224 1 60210.793805311 2023-09-23T19:03:04.778919+00:00 17463010.426391117275 232536933.073492497206 249999943.499883621931 1 60210.793815723 2023-09-23T19:03:05.678491+00:00 17462981.747213885188 232536961.752960354090 249999943.500174224377 1 60210.793827209 2023-09-23T19:03:06.670851+00:00 17462964.230732079595 232536979.268655419350 249999943.499387502670 1 60210.793838229 2023-09-23T19:03:07.622951+00:00 17463030.482187274843 232536913.017561495304 249999943.499748766422 1 60210.793849712 2023-09-23T19:03:08.615110+00:00 17463017.320027098060 232536926.179840385914 249999943.499867498875 1 60210.793861474 2023-09-23T19:03:09.631379+00:00 17462944.299665991217 232536999.200114130974 249999943.499780118465 1 60210.793873607 2023-09-23T19:03:10.679658+00:00 17463005.912423264235 232536937.587918221951 249999943.500341475010 1 60210.793884868 2023-09-23T19:03:11.652592+00:00 17462959.274184770882 232536984.226084202528 249999943.500268965960 1 60210.793896006 2023-09-23T19:03:12.614972+00:00 17462981.648379858583 232536961.851518183947 249999943.499898046255 1 60210.793907606 2023-09-23T19:03:13.617139+00:00 17462964.555788829923 232536978.943659931421 249999943.499448776245 1 60210.793918460 2023-09-23T19:03:14.554949+00:00 17463000.730803176761 232536942.769277334213 249999943.500080525875 1 60210.793930763 2023-09-23T19:03:15.617954+00:00 17463009.585978738964 232536933.913796007633 249999943.499774754047 1 60210.793942188 2023-09-23T19:03:16.605042+00:00 17462989.333616163582 232536954.166035890579 249999943.499652057886 1 60210.793953845 2023-09-23T19:03:17.612197+00:00 17462971.265699226409 232536972.234383434057 249999943.500082671642 1 60210.793965177 2023-09-23T19:03:18.591275+00:00 17462989.921509061009 232536953.578719764948 249999943.500228822231 1 60210.793976365 2023-09-23T19:03:19.557918+00:00 17462985.524625092745 232536957.974859982729 249999943.499485075474 1 60210.793988455 2023-09-23T19:03:20.602493+00:00 17462954.921605013311 232536988.578361302614 249999943.499966323376 1 60210.793999960 2023-09-23T19:03:21.596553+00:00 17462990.583853561431 232536952.916183799505 249999943.500037372112 1 60210.794012187 2023-09-23T19:03:22.652948+00:00 17462972.752459503710 232536970.747497051954 249999943.499956548214 1 60210.794023433 2023-09-23T19:03:23.624645+00:00 17463021.267454076558 232536922.232598602772 249999943.500052690506 1 60210.794034519 2023-09-23T19:03:24.582462+00:00 17462958.160436831415 232536985.339766025543 249999943.500202864408 1 60210.794046683 2023-09-23T19:03:25.633443+00:00 17462946.093485634774 232536997.406262576580 249999943.499748200178 1 60210.794057051 2023-09-23T19:03:26.529158+00:00 17463020.077857479453 232536923.422470778227 249999943.500328242779 1 60210.794069764 2023-09-23T19:03:27.627584+00:00 17462993.521311201155 232536949.978727579117 249999943.500038772821 1 60210.794081268 2023-09-23T19:03:28.621558+00:00 17462999.822602745146 232536943.677090734243 249999943.499693483114 1 60210.794092770 2023-09-23T19:03:29.615313+00:00 17462938.325708676130 232537005.174442976713 249999943.500151664019 1 60210.794104272 2023-09-23T19:03:30.609146+00:00 17462980.321557927877 232536963.178507506847 249999943.500065445900 1 60210.794115776 2023-09-23T19:03:31.603070+00:00 17462968.418959759176 232536975.080791443586 249999943.499751210213 1 60210.794127881 2023-09-23T19:03:32.648926+00:00 17462970.402910266072 232536973.097135156393 249999943.500045418739 1 60210.794139150 2023-09-23T19:03:33.622518+00:00 17462979.950306341052 232536963.549551427364 249999943.499857783318 1 60210.794150046 2023-09-23T19:03:34.563998+00:00 17463011.812019370496 232536931.687594830990 249999943.499614208937 1 60210.794161934 2023-09-23T19:03:35.591096+00:00 17462942.692658998072 232537000.807255148888 249999943.499914139509 1 60210.794173431 2023-09-23T19:03:36.584449+00:00 17462968.127057574689 232536975.372944205999 249999943.500001788139 1 60210.794184851 2023-09-23T19:03:37.571104+00:00 17463003.057725809515 232536940.442085027695 249999943.499810844660 1 60210.794196565 2023-09-23T19:03:38.583187+00:00 17462955.857200585306 232536987.642719149590 249999943.499919742346 1 60210.794208228 2023-09-23T19:03:39.590891+00:00 17462972.721916623414 232536970.778455168009 249999943.500371783972 1 60210.794219955 2023-09-23T19:03:40.604104+00:00 17462931.408133789897 232537012.092050909996 249999943.500184714794 1 60210.794231263 2023-09-23T19:03:41.581160+00:00 17463010.750185135752 232536932.750148892403 249999943.500334024429 1 60210.794242673 2023-09-23T19:03:42.566938+00:00 17463007.433658882976 232536936.066009789705 249999943.499668657780 1 60210.794254403 2023-09-23T19:03:43.580397+00:00 17462940.580917116255 232537002.918876945972 249999943.499794065952 1 60210.794266061 2023-09-23T19:03:44.587702+00:00 17463015.139257829636 232536928.360706925392 249999943.499964743853 1 60210.794278106 2023-09-23T19:03:45.628379+00:00 17462945.576167639345 232536997.923422694206 249999943.499590337276 1 60210.794288940 2023-09-23T19:03:46.564405+00:00 17462953.401733644307 232536990.098290145397 249999943.500023782253 1 60210.794301092 2023-09-23T19:03:47.614305+00:00 17463020.833135589957 232536922.667019516230 249999943.500155091286 1 60210.794312876 2023-09-23T19:03:48.632485+00:00 17462976.890438802540 232536966.609446346760 249999943.499885141850 1 60210.794324572 2023-09-23T19:03:49.642983+00:00 17462982.372051738203 232536961.127598881721 249999943.499650627375 1 60210.794335374 2023-09-23T19:03:50.576277+00:00 17462997.317592747509 232536946.182170271873 249999943.499763011932 1 60210.794347101 2023-09-23T19:03:51.589528+00:00 17463007.593212746084 232536935.906767427921 249999943.499980181456 1 60210.794358871 2023-09-23T19:03:52.606440+00:00 17462982.098823506385 232536961.401029258966 249999943.499852776527 1 60210.794370249 2023-09-23T19:03:53.589485+00:00 17462935.284600194544 232537008.215061783791 249999943.499661982059 1 60210.794382437 2023-09-23T19:03:54.642559+00:00 17462969.179909069091 232536974.319982886314 249999943.499891966581 1 60210.794393931 2023-09-23T19:03:55.635597+00:00 17462936.426820125431 232537007.073198020458 249999943.500018149614 1 60210.794405004 2023-09-23T19:03:56.592299+00:00 17462950.463106777519 232536993.036775946617 249999943.499882727861 1 60210.794416987 2023-09-23T19:03:57.627661+00:00 17462964.623919419944 232536978.876282215118 249999943.500201642513 1 60210.794428119 2023-09-23T19:03:58.589484+00:00 17462991.156122528017 232536952.343913823366 249999943.500036358833 1 60210.794440522 2023-09-23T19:03:59.661133+00:00 17463034.090104706585 232536909.409953564405 249999943.500058263540 1 60210.794451711 2023-09-23T19:04:00.627808+00:00 17462986.236738312989 232536957.263158142567 249999943.499896466732 1 60210.794463144 2023-09-23T19:04:01.615652+00:00 17462965.746590327471 232536977.753456473351 249999943.500046789646 1 60210.794478963 2023-09-23T19:04:02.982363+00:00 17462998.214423682541 232536945.285607457161 249999943.500031143427 1 60210.794490756 2023-09-23T19:04:04.001271+00:00 17462954.529743865132 232536988.970427572727 249999943.500171422958 1 60210.794501145 2023-09-23T19:04:04.898919+00:00 17463008.222292333841 232536935.277387440205 249999943.499679774046 1 60210.794510750 2023-09-23T19:04:05.728774+00:00 17462959.364290758967 232536984.135784417391 249999943.500075161457 1 60210.794523596 2023-09-23T19:04:06.838707+00:00 17463026.366337381303 232536917.133653581142 249999943.499990969896 1 60210.794533924 2023-09-23T19:04:07.731062+00:00 17462942.952886287123 232537000.546800106764 249999943.499686390162 1 60210.794546157 2023-09-23T19:04:08.787965+00:00 17463026.078555848449 232536917.421221226454 249999943.499777078629 1 60210.794556348 2023-09-23T19:04:09.668422+00:00 17462980.284430935979 232536963.215772926807 249999943.500203847885 1 60210.794568601 2023-09-23T19:04:10.727112+00:00 17462994.957422640175 232536948.542570412159 249999943.499993056059 1 60210.794579961 2023-09-23T19:04:11.708623+00:00 17462959.922640424222 232536983.577765583992 249999943.500405997038 1 60210.794591318 2023-09-23T19:04:12.689890+00:00 17462951.477151155472 232536992.022987455130 249999943.500138610601 1 60210.794602688 2023-09-23T19:04:13.672280+00:00 17462996.905580855906 232536946.594259321690 249999943.499840170145 1 60210.794614332 2023-09-23T19:04:14.678270+00:00 17463015.826169498265 232536927.673685103655 249999943.499854594469 1 60210.794625838 2023-09-23T19:04:15.672421+00:00 17462970.988480478525 232536972.511327952147 249999943.499808430672 1 60210.794637012 2023-09-23T19:04:16.637855+00:00 17462963.116425450891 232536980.383647859097 249999943.500073313713 1 60210.794648329 2023-09-23T19:04:17.615660+00:00 17462997.582930356264 232536945.916772931814 249999943.499703288078 1 60210.794660167 2023-09-23T19:04:18.638420+00:00 17462937.699347782880 232537005.800492614508 249999943.499840408564 1 60210.794671812 2023-09-23T19:04:19.644542+00:00 17463000.925193827599 232536942.574696213007 249999943.499890029430 1 60210.794682950 2023-09-23T19:04:20.606851+00:00 17463012.699077267200 232536930.800365269184 249999943.499442547560 1 60210.794694465 2023-09-23T19:04:21.601779+00:00 17462947.274350184947 232536996.225327879190 249999943.499678075314 1 60210.794705794 2023-09-23T19:04:22.580572+00:00 17462968.721867185086 232536974.778301894665 249999943.500169068575 1 60210.794718735 2023-09-23T19:04:23.698738+00:00 17463011.354100774974 232536932.145800679922 249999943.499901443720 1 60210.794729878 2023-09-23T19:04:24.661445+00:00 17462972.703925076872 232536970.796319305897 249999943.500244379044 1 60210.794741259 2023-09-23T19:04:25.644800+00:00 17463003.532848332077 232536939.967138946056 249999943.499987274408 1 60210.794752845 2023-09-23T19:04:26.645794+00:00 17463016.349167514592 232536927.150920391083 249999943.500087916851 1 60210.794764075 2023-09-23T19:04:27.616081+00:00 17462987.046664673835 232536956.453283309937 249999943.499947994947 1 60210.794775476 2023-09-23T19:04:28.601081+00:00 17462974.507122125477 232536968.992617964745 249999943.499740093946 1 60210.794787707 2023-09-23T19:04:29.657886+00:00 17462923.142727300525 232537020.357175797224 249999943.499903082848 1 60210.794799012 2023-09-23T19:04:30.634642+00:00 17462930.046042200178 232537013.453904271126 249999943.499946475029 1 60210.794809587 2023-09-23T19:04:31.548360+00:00 17462962.555334273726 232536980.944883823395 249999943.500218093395 1 60210.794822310 2023-09-23T19:04:32.647606+00:00 17462970.846698943526 232536972.653233975172 249999943.499932914972 1 60210.794833896 2023-09-23T19:04:33.648590+00:00 17462994.297524996102 232536949.202476203442 249999943.500001192093 1 60210.794845500 2023-09-23T19:04:34.651164+00:00 17463031.531764715910 232536911.968047112226 249999943.499811828136 1 60210.794857059 2023-09-23T19:04:35.649852+00:00 17462946.928890217096 232536996.571280568838 249999943.500170797110 1 60210.794868146 2023-09-23T19:04:36.607831+00:00 17462985.696667388082 232536957.803446203470 249999943.500113606453 1 60210.794879757 2023-09-23T19:04:37.611033+00:00 17463045.624214399606 232536897.875684559345 249999943.499898970127 1 60210.794891169 2023-09-23T19:04:38.597010+00:00 17462920.776807300746 232537022.722932219505 249999943.499739527702 1 60210.794904178 2023-09-23T19:04:39.721004+00:00 17463026.806812454015 232536916.692985922098 249999943.499798387289 1 60210.794915006 2023-09-23T19:04:40.656583+00:00 17462983.932427346706 232536959.567764639854 249999943.500191986561 1 60210.794926174 2023-09-23T19:04:41.621437+00:00 17462959.874422192574 232536983.625647395849 249999943.500069588423 1 60210.794937580 2023-09-23T19:04:42.606925+00:00 17462955.052732083946 232536988.447025001049 249999943.499757081270 1 60210.794948988 2023-09-23T19:04:43.592538+00:00 17463033.678420837969 232536909.821343660355 249999943.499764502048 1 60210.794960786 2023-09-23T19:04:44.611882+00:00 17462931.609173547477 232537011.890828549862 249999943.500002086163 1 60210.794972016 2023-09-23T19:04:45.582183+00:00 17463002.289995960891 232536941.209857583046 249999943.499853551388 1 60210.794984351 2023-09-23T19:04:46.647954+00:00 17462937.380888272077 232537006.119239926338 249999943.500128209591 1 60210.794995510 2023-09-23T19:04:47.612077+00:00 17463011.126694642007 232536932.373429745436 249999943.500124394894 1 60210.795007129 2023-09-23T19:04:48.615927+00:00 17462965.694890458137 232536977.804920077324 249999943.499810546637 1 60210.795018889 2023-09-23T19:04:49.631967+00:00 17462957.264050297439 232536986.236150056124 249999943.500200361013 1 60210.795030571 2023-09-23T19:04:50.641308+00:00 17463009.951842434704 232536933.548008024693 249999943.499850451946 1 60210.795041181 2023-09-23T19:04:51.558042+00:00 17462927.284693561494 232537016.215121150017 249999943.499814718962 1 60210.795052595 2023-09-23T19:04:52.544238+00:00 17462943.362617466599 232537000.137575000525 249999943.500192463398 1 60210.795065056 2023-09-23T19:04:53.620842+00:00 17463019.857162795961 232536923.642737358809 249999943.499900162220 1 60210.795076363 2023-09-23T19:04:54.597788+00:00 17462927.900285467505 232537015.600083887577 249999943.500369369984 1 60210.795087778 2023-09-23T19:04:55.583970+00:00 17462998.038881044835 232536945.460910230875 249999943.499791264534 1 60210.795098640 2023-09-23T19:04:56.522473+00:00 17463007.612067893147 232536935.887655794621 249999943.499723672867 1 60210.795111778 2023-09-23T19:04:57.657589+00:00 17462983.319954615086 232536960.180419147015 249999943.500373750925 1 60210.795122148 2023-09-23T19:04:58.553530+00:00 17462960.282211557031 232536983.217643320560 249999943.499854862690 1 60210.795134681 2023-09-23T19:04:59.636431+00:00 17462968.209780801088 232536975.289777487516 249999943.499558299780 1 60210.795146345 2023-09-23T19:05:00.644208+00:00 17462946.771852463484 232536996.728071659803 249999943.499924123287 1 60210.795157188 2023-09-23T19:05:01.581050+00:00 17462999.786575019360 232536943.713314056396 249999943.499889075756 1 60210.795171779 2023-09-23T19:05:02.841725+00:00 17462959.740082260221 232536983.759665459394 249999943.499747723341 1 60210.795184707 2023-09-23T19:05:03.958683+00:00 17463034.073759593070 232536909.426369756460 249999943.500129342079 1 60210.795194074 2023-09-23T19:05:04.767938+00:00 17462993.444373693317 232536950.055608332157 249999943.499982029200 1 60210.795205306 2023-09-23T19:05:05.738424+00:00 17462917.737323064357 232537025.762759029865 249999943.500082105398 1 60210.795217045 2023-09-23T19:05:06.752642+00:00 17463020.840173080564 232536922.659757792950 249999943.499930858612 1 60210.795227448 2023-09-23T19:05:07.651493+00:00 17463025.007481198758 232536918.492541044950 249999943.500022232533 1 60210.795239025 2023-09-23T19:05:08.651746+00:00 17463001.037514593452 232536942.462468981743 249999943.499983578920 1 60210.795251209 2023-09-23T19:05:09.704453+00:00 17462961.000538114458 232536982.499387860298 249999943.499925971031 1 60210.795262909 2023-09-23T19:05:10.715327+00:00 17462991.814313720912 232536951.685688495636 249999943.500002205372 1 60210.795274308 2023-09-23T19:05:11.700251+00:00 17462952.793535400182 232536990.706453442574 249999943.499988853931 1 60210.795285773 2023-09-23T19:05:12.690840+00:00 17462960.732466604561 232536982.767742604017 249999943.500209212303 1 60210.795296981 2023-09-23T19:05:13.659183+00:00 17462968.866813950241 232536974.633448064327 249999943.500262022018 1 60210.795308452 2023-09-23T19:05:14.650210+00:00 17463009.652679849416 232536933.847470372915 249999943.500150233507 1 60210.795318986 2023-09-23T19:05:15.560365+00:00 17463024.892806280404 232536918.607258975506 249999943.500065267086 1 60210.795331643 2023-09-23T19:05:16.653958+00:00 17462871.572230476886 232537071.927622377872 249999943.499852865934 1 60210.795343487 2023-09-23T19:05:17.677293+00:00 17462983.984135426581 232536959.516022175550 249999943.500157594681 1 60210.795354694 2023-09-23T19:05:18.645537+00:00 17462969.978328593075 232536973.521389901638 249999943.499718487263 1 60210.795366491 2023-09-23T19:05:19.664798+00:00 17463021.105464544147 232536922.394044518471 249999943.499509066343 1 60210.795377861 2023-09-23T19:05:20.647177+00:00 17462955.143486678600 232536988.356778353453 249999943.500265032053 1 60210.795389100 2023-09-23T19:05:21.618269+00:00 17463007.652179516852 232536935.847926467657 249999943.500105977058 1 60210.795401139 2023-09-23T19:05:22.658406+00:00 17462931.642404697835 232537011.857371866703 249999943.499776571989 1 60210.795412849 2023-09-23T19:05:23.670168+00:00 17463010.280101735145 232536933.219625473022 249999943.499727219343 1 60210.795423891 2023-09-23T19:05:24.624209+00:00 17462906.592635478824 232537036.907532989979 249999943.500168472528 1 60210.795435613 2023-09-23T19:05:25.636977+00:00 17462992.486208718270 232536951.013817936182 249999943.500026643276 1 60210.795447929 2023-09-23T19:05:26.701078+00:00 17462947.162214744836 232536996.337606817484 249999943.499821573496 1 60210.795458314 2023-09-23T19:05:27.598301+00:00 17462979.568270407617 232536963.931350171566 249999943.499620586634 1 60210.795469920 2023-09-23T19:05:28.601050+00:00 17463002.470639951527 232536941.029568642378 249999943.500208586454 1 60210.795481805 2023-09-23T19:05:29.627943+00:00 17462972.952184334397 232536970.547722995281 249999943.499907314777 1 60210.795493330 2023-09-23T19:05:30.623730+00:00 17463027.744329173118 232536915.755595296621 249999943.499924480915 1 60210.795504966 2023-09-23T19:05:31.629078+00:00 17463030.125322353095 232536913.374545514584 249999943.499867856503 1 60210.795515273 2023-09-23T19:05:32.519581+00:00 17462978.598399464041 232536964.901473671198 249999943.499873131514 1 60210.795527257 2023-09-23T19:05:33.555056+00:00 17462972.836243983358 232536970.663579106331 249999943.499823093414 1 60210.795539934 2023-09-23T19:05:34.650271+00:00 17462996.152526903898 232536947.347478449345 249999943.500005364418 1 60210.795550989 2023-09-23T19:05:35.605432+00:00 17462920.840692412108 232537022.659332633018 249999943.500025033951 1 60210.795562440 2023-09-23T19:05:36.594830+00:00 17462979.857726905495 232536963.642140418291 249999943.499867320061 1 60210.795573784 2023-09-23T19:05:37.574921+00:00 17462950.875789780170 232536992.624339550734 249999943.500129342079 1 60210.795586050 2023-09-23T19:05:38.634675+00:00 17462969.757540307939 232536973.742501109838 249999943.500041425228 1 60210.795597030 2023-09-23T19:05:39.583369+00:00 17463026.068902913481 232536917.430803477764 249999943.499706387520 1 60210.795608428 2023-09-23T19:05:40.568185+00:00 17462993.130808528513 232536950.368934959173 249999943.499743491411 1 60210.795619985 2023-09-23T19:05:41.566666+00:00 17462979.198591951281 232536964.301431268454 249999943.500023216009 1 60210.795632133 2023-09-23T19:05:42.616314+00:00 17462922.302035618573 232537021.197684258223 249999943.499719887972 1 60210.795643494 2023-09-23T19:05:43.597910+00:00 17462989.501512646675 232536953.998777091503 249999943.500289738178 1 60210.795655058 2023-09-23T19:05:44.597003+00:00 17462990.998732093722 232536952.501342505217 249999943.500074595213 1 60210.795666470 2023-09-23T19:05:45.583034+00:00 17462950.902329470962 232536992.597238630056 249999943.499568104744 1 60210.795678119 2023-09-23T19:05:46.589519+00:00 17463022.925996311009 232536920.573772072792 249999943.499768376350 1 60210.795689987 2023-09-23T19:05:47.614865+00:00 17462952.451166331768 232536991.048732370138 249999943.499898701906 1 60210.795701161 2023-09-23T19:05:48.580367+00:00 17462988.384886674583 232536955.115203231573 249999943.500089913607 1 60210.795712759 2023-09-23T19:05:49.582413+00:00 17462991.354739151895 232536952.145750880241 249999943.500490039587 1 60210.795724403 2023-09-23T19:05:50.588403+00:00 17462944.793926786631 232536998.706113457680 249999943.500040233135 1 60210.795736204 2023-09-23T19:05:51.608029+00:00 17462965.300509657711 232536978.199510216713 249999943.500019878149 1 60210.795747559 2023-09-23T19:05:52.589065+00:00 17462962.186393212527 232536981.313331186771 249999943.499724388123 1 60210.795759201 2023-09-23T19:05:53.594968+00:00 17462997.315413489938 232536946.184651970863 249999943.500065445900 1 60210.795770661 2023-09-23T19:05:54.585087+00:00 17462969.705569621176 232536973.794341802597 249999943.499911427498 1 60210.795782455 2023-09-23T19:05:55.604086+00:00 17462982.825850464404 232536960.674309194088 249999943.500159651041 1 60210.795793777 2023-09-23T19:05:56.582356+00:00 17462977.834499202669 232536965.665904492140 249999943.500403702259 1 60210.795805454 2023-09-23T19:05:57.591254+00:00 17462948.854913759977 232536994.645377784967 249999943.500291556120 1 60210.795816939 2023-09-23T19:05:58.583578+00:00 17462952.466527935117 232536991.033613741398 249999943.500141680241 1 60210.795829008 2023-09-23T19:05:59.626333+00:00 17463000.702983669937 232536942.797284513712 249999943.500268191099 1 60210.795840227 2023-09-23T19:06:00.595607+00:00 17462908.060699716210 232537035.439124315977 249999943.499824047089 1 60210.795851657 2023-09-23T19:06:01.583126+00:00 17463034.186733223498 232536909.313118666410 249999943.499851882458 1 60210.795868438 2023-09-23T19:06:03.033013+00:00 17462982.512780949473 232536960.987028360367 249999943.499809324741 1 60210.795879673 2023-09-23T19:06:04.003788+00:00 17462968.792992807925 232536974.707434952259 249999943.500427752733 1 60210.795888375 2023-09-23T19:06:04.755614+00:00 17462983.195684988052 232536960.304528862238 249999943.500213861465 1 60210.795900763 2023-09-23T19:06:05.825916+00:00 17462963.301491413265 232536980.198187887669 249999943.499679297209 1 60210.795910896 2023-09-23T19:06:06.701412+00:00 17463019.563850861043 232536923.936161518097 249999943.500012367964 1 60210.795921768 2023-09-23T19:06:07.640707+00:00 17462988.651368357241 232536954.848733991385 249999943.500102341175 1 60210.795934399 2023-09-23T19:06:08.732079+00:00 17463025.436892077327 232536918.062934696674 249999943.499826788902 1 60210.795946335 2023-09-23T19:06:09.763395+00:00 17462895.149765022099 232537048.349645078182 249999943.499410092831 1 60210.795957985 2023-09-23T19:06:10.769901+00:00 17463006.251560591161 232536937.248561561108 249999943.500122159719 1 60210.795969080 2023-09-23T19:06:11.728502+00:00 17462959.399177487940 232536984.100887566805 249999943.500065058470 1 60210.795981530 2023-09-23T19:06:12.804160+00:00 17463009.122626788914 232536934.377287596464 249999943.499914377928 1 60210.795991849 2023-09-23T19:06:13.695761+00:00 17462983.927290812135 232536959.572282165289 249999943.499572992325 1 60210.796003215 2023-09-23T19:06:14.677806+00:00 17462972.012734156102 232536971.487244367599 249999943.499978512526 1 60210.796015243 2023-09-23T19:06:15.716997+00:00 17462991.763669624925 232536951.736974686384 249999943.500644326210 1 60210.796025911 2023-09-23T19:06:16.638692+00:00 17462987.182057920843 232536956.318360835314 249999943.500418752432 1 60210.796038620 2023-09-23T19:06:17.736793+00:00 17462928.657851658762 232537014.841947168112 249999943.499798834324 1 60210.796049394 2023-09-23T19:06:18.667641+00:00 17462987.598088607192 232536955.901882529259 249999943.499971151352 1 60210.796060660 2023-09-23T19:06:19.640994+00:00 17463019.344539865851 232536924.155835896730 249999943.500375747681 1 60210.796073290 2023-09-23T19:06:20.732272+00:00 17462968.637787140906 232536974.862503588200 249999943.500290721655 1 60210.796083541 2023-09-23T19:06:21.617967+00:00 17462946.671359889209 232536996.828401833773 249999943.499761730433 1 60210.796096428 2023-09-23T19:06:22.731430+00:00 17463008.538195118308 232536934.961983114481 249999943.500178217888 1 60210.796106457 2023-09-23T19:06:23.597891+00:00 17462960.984611351043 232536982.515361219645 249999943.499972581863 1 60210.796118837 2023-09-23T19:06:24.667535+00:00 17462990.284300189465 232536953.215364933014 249999943.499665111303 1 60210.796129938 2023-09-23T19:06:25.626677+00:00 17462994.877579078078 232536948.622429847717 249999943.500008940697 1 60210.796142553 2023-09-23T19:06:26.716627+00:00 17463038.280615888536 232536905.219390958548 249999943.500006854534 1 60210.796154403 2023-09-23T19:06:27.740450+00:00 17462989.160095214844 232536954.339776694775 249999943.499871909618 1 60210.796165577 2023-09-23T19:06:28.705830+00:00 17462968.080465175211 232536975.419413417578 249999943.499878585339 1 60210.796177737 2023-09-23T19:06:29.756490+00:00 17462975.412369396538 232536968.087440967560 249999943.499810367823 1 60210.796188882 2023-09-23T19:06:30.719404+00:00 17462946.259085141122 232536997.240956366062 249999943.500041514635 1 60210.796199937 2023-09-23T19:06:31.674606+00:00 17462991.135343361646 232536952.364424318075 249999943.499767690897 1 60210.796211188 2023-09-23T19:06:32.646620+00:00 17462956.467733960599 232536987.032080441713 249999943.499814391136 1 60210.796222685 2023-09-23T19:06:33.640001+00:00 17463019.232731517404 232536924.266971468925 249999943.499702990055 1 60210.796235363 2023-09-23T19:06:34.735400+00:00 17462942.578813090920 232537000.920939207077 249999943.499752283096 1 60210.796246568 2023-09-23T19:06:35.703457+00:00 17462934.921544808894 232537008.578407824039 249999943.499952644110 1 60210.796257935 2023-09-23T19:06:36.685572+00:00 17462983.867744602263 232536959.632386028767 249999943.500130623579 1 60210.796269455 2023-09-23T19:06:37.680947+00:00 17463015.820398855954 232536927.679578751326 249999943.499977618456 1 60210.796281115 2023-09-23T19:06:38.688355+00:00 17462996.873902156949 232536946.626097023487 249999943.499999165535 1 60210.796292458 2023-09-23T19:06:39.668337+00:00 17462942.166071053594 232537001.334162801504 249999943.500233858824 1 60210.796303773 2023-09-23T19:06:40.646015+00:00 17462991.877485025674 232536951.622906416655 249999943.500391453505 1 60210.796315535 2023-09-23T19:06:41.662182+00:00 17463007.594567202032 232536935.905514508486 249999943.500081717968 1 60210.796327943 2023-09-23T19:06:42.734321+00:00 17462965.620862301439 232536977.878884732723 249999943.499747037888 1 60210.796338737 2023-09-23T19:06:43.666849+00:00 17462952.828005012125 232536990.671966433525 249999943.499971449375 1 60210.796349844 2023-09-23T19:06:44.626494+00:00 17463022.497290112078 232536921.002963632345 249999943.500253736973 1 60210.796361030 2023-09-23T19:06:45.592974+00:00 17462955.141404204071 232536988.358509421349 249999943.499913632870 1 60210.796373734 2023-09-23T19:06:46.690591+00:00 17463051.821590777487 232536891.678539246321 249999943.500130027533 1 60210.796384797 2023-09-23T19:06:47.646433+00:00 17462948.188633531332 232536995.311605900526 249999943.500239431858 1 60210.796396149 2023-09-23T19:06:48.627265+00:00 17462987.155040554702 232536956.344720482826 249999943.499761044979 1 60210.796408024 2023-09-23T19:06:49.653301+00:00 17462993.952496472746 232536949.547504812479 249999943.500001281500 1 60210.796418801 2023-09-23T19:06:50.584391+00:00 17462987.638811398298 232536955.861150503159 249999943.499961912632 1 60210.796431019 2023-09-23T19:06:51.640090+00:00 17462955.816037867218 232536987.683693945408 249999943.499731808901 1 60210.796442139 2023-09-23T19:06:52.600786+00:00 17462963.523271653801 232536979.976814299822 249999943.500085949898 1 60210.796453645 2023-09-23T19:06:53.594926+00:00 17462969.865892268717 232536973.633996069431 249999943.499888330698 1 60210.796466042 2023-09-23T19:06:54.666003+00:00 17462975.505789313465 232536967.994381904602 249999943.500171214342 1 60210.796476907 2023-09-23T19:06:55.604764+00:00 17462969.211542155594 232536974.288400858641 249999943.499943017960 1 60210.796487504 2023-09-23T19:06:56.520332+00:00 17462957.212556287646 232536986.287522286177 249999943.500078558922 1 60210.796500066 2023-09-23T19:06:57.605730+00:00 17463026.942039854825 232536916.558205604553 249999943.500245451927 1 60210.796512601 2023-09-23T19:06:58.688701+00:00 17462950.520345084369 232536992.979327708483 249999943.499672800303 1 60210.796523614 2023-09-23T19:06:59.640265+00:00 17462955.666683822870 232536987.833241075277 249999943.499924898148 1 60210.796535273 2023-09-23T19:07:00.647578+00:00 17462961.734546124935 232536981.765155613422 249999943.499701738358 1 60210.796550025 2023-09-23T19:07:01.922176+00:00 17462990.004860874265 232536953.495046108961 249999943.499906986952 1 60210.796558786 2023-09-23T19:07:02.679098+00:00 17463014.697517819703 232536928.802605122328 249999943.500122934580 1 60210.796569611 2023-09-23T19:07:03.614384+00:00 17462937.170924838632 232537006.329185009003 249999943.500109851360 1 60210.796581318 2023-09-23T19:07:04.625881+00:00 17463020.460007976741 232536923.039952218533 249999943.499960184097 1 60210.796593024 2023-09-23T19:07:05.637305+00:00 17462971.418100226671 232536972.081908881664 249999943.500009119511 1 60210.796605005 2023-09-23T19:07:06.672402+00:00 17462952.656242206693 232536990.843890815973 249999943.500133037567 1 60210.796616131 2023-09-23T19:07:07.633736+00:00 17462966.002640116960 232536977.497112274170 249999943.499752402306 1 60210.796627401 2023-09-23T19:07:08.607443+00:00 17462997.160582892597 232536946.339654743671 249999943.500237643719 1 60210.796638930 2023-09-23T19:07:09.603531+00:00 17462983.787830010056 232536959.712336659431 249999943.500166654587 1 60210.796651723 2023-09-23T19:07:10.708851+00:00 17462990.245272871107 232536953.254851013422 249999943.500123888254 1 60210.796662492 2023-09-23T19:07:11.639272+00:00 17462970.400759112090 232536973.099074900150 249999943.499834001064 1 60210.796673387 2023-09-23T19:07:12.580681+00:00 17462981.004442807287 232536962.495070755482 249999943.499513566494 1 60210.796685404 2023-09-23T19:07:13.618903+00:00 17462992.129611205310 232536951.370679944754 249999943.500291138887 1 60210.796696622 2023-09-23T19:07:14.588141+00:00 17462945.484148833901 232536998.015169858932 249999943.499318689108 1 60210.796708564 2023-09-23T19:07:15.619903+00:00 17462966.511918455362 232536976.988330155611 249999943.500248610973 1 60210.796719872 2023-09-23T19:07:16.596935+00:00 17462960.235978204757 232536983.263522326946 249999943.499500542879 1 60210.796731706 2023-09-23T19:07:17.619403+00:00 17462927.746847625822 232537015.753076970577 249999943.499924600124 1 60210.796742794 2023-09-23T19:07:18.577412+00:00 17462947.871092591435 232536995.628768444061 249999943.499861031771 1 60210.796754964 2023-09-23T19:07:19.628865+00:00 17462992.929791834205 232536950.570278346539 249999943.500070184469 1 60210.796766342 2023-09-23T19:07:20.611951+00:00 17462964.030354358256 232536979.469906836748 249999943.500261187553 1 60210.796777677 2023-09-23T19:07:21.591253+00:00 17462968.446115247905 232536975.054014295340 249999943.500129550695 1 60210.796789734 2023-09-23T19:07:22.633028+00:00 17463009.000771056861 232536934.499293655157 249999943.500064700842 1 60210.796800669 2023-09-23T19:07:23.577785+00:00 17462946.164981819689 232536997.334952503443 249999943.499934315681 1 60210.796812739 2023-09-23T19:07:24.620646+00:00 17462971.848823305219 232536971.651447951794 249999943.500271260738 1 60210.796824373 2023-09-23T19:07:25.625815+00:00 17463001.725994721055 232536941.774105250835 249999943.500099956989 1 60210.796835753 2023-09-23T19:07:26.609064+00:00 17462979.878699928522 232536963.621112793684 249999943.499812722206 1 60210.796847265 2023-09-23T19:07:27.603687+00:00 17462997.633855272084 232536945.866171836853 249999943.500027120113 1 60210.796858330 2023-09-23T19:07:28.559731+00:00 17462982.103248335421 232536961.396943181753 249999943.500191509724 1 60210.796870279 2023-09-23T19:07:29.592130+00:00 17462949.343648001552 232536994.156465947628 249999943.500113964081 1 60210.796881791 2023-09-23T19:07:30.586782+00:00 17463003.303873669356 232536940.196030855179 249999943.499904513359 1 60210.796894048 2023-09-23T19:07:31.645781+00:00 17462996.143518373370 232536947.356356561184 249999943.499874949455 1 60210.796905434 2023-09-23T19:07:32.629484+00:00 17462964.909342404455 232536978.590583205223 249999943.499925613403 1 60210.796916643 2023-09-23T19:07:33.597965+00:00 17462952.187142618001 232536991.312909394503 249999943.500052005053 1 60210.796928683 2023-09-23T19:07:34.638213+00:00 17462999.550912614912 232536943.949057996273 249999943.499970614910 1 60210.796940141 2023-09-23T19:07:35.628198+00:00 17462954.996347405016 232536988.503382235765 249999943.499729633331 1 60210.796951811 2023-09-23T19:07:36.636438+00:00 17463015.258862752467 232536928.241443634033 249999943.500306397676 1 60210.796963127 2023-09-23T19:07:37.614179+00:00 17462953.488108288497 232536990.011740565300 249999943.499848842621 1 60210.796974706 2023-09-23T19:07:38.614590+00:00 17462979.977519430220 232536963.522345870733 249999943.499865293503 1 60210.796985773 2023-09-23T19:07:39.570801+00:00 17462961.865071892738 232536981.634865552187 249999943.499937444925 1 60210.796997895 2023-09-23T19:07:40.618129+00:00 17462956.729730404913 232536986.770352929831 249999943.500083327293 1 60210.797009094 2023-09-23T19:07:41.585683+00:00 17462988.324147406965 232536955.175488173962 249999943.499635577202 1 60210.797020750 2023-09-23T19:07:42.592779+00:00 17462976.231796421111 232536967.267919033766 249999943.499715447426 1 60210.797032784 2023-09-23T19:07:43.632533+00:00 17462991.297144331038 232536952.202757745981 249999943.499902069569 1 60210.797043809 2023-09-23T19:07:44.585115+00:00 17462970.758891578764 232536972.741009771824 249999943.499901354313 1 60210.797055127 2023-09-23T19:07:45.562955+00:00 17462992.364885590971 232536951.135109037161 249999943.499994635582 1 60210.797067116 2023-09-23T19:07:46.598803+00:00 17462914.383934434503 232537029.116107612848 249999943.500042051077 1 60210.797078245 2023-09-23T19:07:47.560342+00:00 17462997.424472574145 232536946.075705081224 249999943.500177651644 1 60210.797090472 2023-09-23T19:07:48.616777+00:00 17462923.232127092779 232537020.268056690693 249999943.500183790922 1 60210.797102344 2023-09-23T19:07:49.642518+00:00 17463015.710835043341 232536927.788988113403 249999943.499823153019 1 60210.797113084 2023-09-23T19:07:50.570447+00:00 17462984.402611356229 232536959.097134262323 249999943.499745607376 1 60210.797124621 2023-09-23T19:07:51.567247+00:00 17462961.463973082602 232536982.036086559296 249999943.500059634447 1 60210.797136865 2023-09-23T19:07:52.625092+00:00 17462986.487041678280 232536957.013233482838 249999943.500275164843 1 60210.797147935 2023-09-23T19:07:53.581565+00:00 17462995.707947626710 232536947.791843146086 249999943.499790787697 1 60210.797159866 2023-09-23T19:07:54.612446+00:00 17463023.188478536904 232536920.311372280121 249999943.499850809574 1 60210.797171166 2023-09-23T19:07:55.588757+00:00 17462972.891388263553 232536970.608691811562 249999943.500080078840 1 60210.797182787 2023-09-23T19:07:56.592775+00:00 17462993.641912713647 232536949.858286440372 249999943.500199139118 1 60210.797194448 2023-09-23T19:07:57.600292+00:00 17462992.591060221195 232536950.908651649952 249999943.499711871147 1 60210.797206071 2023-09-23T19:07:58.604570+00:00 17463006.751404829323 232536936.748564600945 249999943.499969422817 1 60210.797217445 2023-09-23T19:07:59.587253+00:00 17462985.881083760411 232536957.619130969048 249999943.500214725733 1 60210.797229054 2023-09-23T19:08:00.590264+00:00 17462983.825448159128 232536959.674466609955 249999943.499914765358 1 60210.797243871 2023-09-23T19:08:01.870419+00:00 17462938.156425576657 232537005.343659579754 249999943.500085145235 1 60210.797253744 2023-09-23T19:08:02.723459+00:00 17462985.661161031574 232536957.838944494724 249999943.500105530024 1 60210.797265870 2023-09-23T19:08:03.771213+00:00 17463021.483413789421 232536922.016039073467 249999943.499452859163 1 60210.797276375 2023-09-23T19:08:04.678773+00:00 17462944.012946397066 232536999.487345486879 249999943.500291883945 1 60210.797288102 2023-09-23T19:08:05.692015+00:00 17462970.804735857993 232536972.695293009281 249999943.500028878450 1 60210.797299737 2023-09-23T19:08:06.697270+00:00 17462931.629990730435 232537011.870192617178 249999943.500183343887 1 60210.797311823 2023-09-23T19:08:07.741529+00:00 17462989.264556191862 232536954.235587149858 249999943.500143349171 1 60210.797323865 2023-09-23T19:08:08.781932+00:00 17462933.149791587144 232537010.349939435720 249999943.499731034040 1 60210.797334800 2023-09-23T19:08:09.726657+00:00 17463039.287861987948 232536904.212168097496 249999943.500030100346 1 60210.797347826 2023-09-23T19:08:10.852152+00:00 17462966.020783446729 232536977.479238092899 249999943.500021547079 1 60210.797356948 2023-09-23T19:08:11.640281+00:00 17462990.189607102424 232536953.310459703207 249999943.500066816807 1 60210.797368865 2023-09-23T19:08:12.669951+00:00 17462972.769853916019 232536970.730649352074 249999943.500503271818 1 60210.797380825 2023-09-23T19:08:13.703272+00:00 17462988.156169917434 232536955.343848705292 249999943.500018626451 1 60210.797392143 2023-09-23T19:08:14.681177+00:00 17462998.367302708328 232536945.132641375065 249999943.499944090843 1 60210.797403350 2023-09-23T19:08:15.649415+00:00 17462982.305392354727 232536961.194736242294 249999943.500128597021 1 60210.797415501 2023-09-23T19:08:16.699323+00:00 17462956.254088621587 232536987.245913296938 249999943.500001907349 1 60210.797425795 2023-09-23T19:08:17.588709+00:00 17463015.150040935725 232536928.349525034428 249999943.499565958977 1 60210.797437840 2023-09-23T19:08:18.629404+00:00 17462986.117304272950 232536957.382593095303 249999943.499897360802 1 60210.797449826 2023-09-23T19:08:19.664952+00:00 17463033.529036011547 232536909.971121311188 249999943.500157326460 1 60210.797460907 2023-09-23T19:08:20.622324+00:00 17462940.088027272373 232537003.411737233400 249999943.499764502048 1 60210.797472954 2023-09-23T19:08:21.663218+00:00 17462972.681743521243 232536970.817825794220 249999943.499569326639 1 60210.797483864 2023-09-23T19:08:22.605885+00:00 17462940.472293749452 232537003.027628451586 249999943.499922215939 1 60210.797495496 2023-09-23T19:08:23.610897+00:00 17462956.815635547042 232536986.683966070414 249999943.499601602554 1 60210.797507519 2023-09-23T19:08:24.649644+00:00 17463007.418944060802 232536936.080739438534 249999943.499683499336 1 60210.797519031 2023-09-23T19:08:25.644239+00:00 17462977.467860568315 232536966.032109111547 249999943.499969691038 1 60210.797530012 2023-09-23T19:08:26.593000+00:00 17462952.441389925778 232536991.058502018452 249999943.499891936779 1 60210.797542254 2023-09-23T19:08:27.650728+00:00 17462972.635245572776 232536970.864898383617 249999943.500143945217 1 60210.797553835 2023-09-23T19:08:28.651394+00:00 17463001.865586865693 232536941.634688377380 249999943.500275254250 1 60210.797565592 2023-09-23T19:08:29.667153+00:00 17462969.194111678749 232536974.306002825499 249999943.500114500523 1 60210.797576420 2023-09-23T19:08:30.602668+00:00 17463040.840228080750 232536902.660127490759 249999943.500355571508 1 60210.797588214 2023-09-23T19:08:31.621694+00:00 17462979.958343513310 232536963.541572958231 249999943.499916464090 1 60210.797600250 2023-09-23T19:08:32.661612+00:00 17462929.953153580427 232537013.547011792660 249999943.500165373087 1 60210.797611263 2023-09-23T19:08:33.613123+00:00 17462991.601862825453 232536951.898304492235 249999943.500167310238 1 60210.797622855 2023-09-23T19:08:34.614701+00:00 17462964.445760581642 232536979.054076045752 249999943.499836623669 1 60210.797634876 2023-09-23T19:08:35.653278+00:00 17462980.543769329786 232536962.956403017044 249999943.500172346830 1 60210.797647217 2023-09-23T19:08:36.719538+00:00 17462929.637289572507 232537013.862504363060 249999943.499793946743 1 60210.797658284 2023-09-23T19:08:37.675763+00:00 17462983.404471278191 232536960.095576286316 249999943.500047564507 1 60210.797669207 2023-09-23T19:08:38.619510+00:00 17462976.587498601526 232536966.912376821041 249999943.499875426292 1 60210.797681147 2023-09-23T19:08:39.651128+00:00 17463041.520472768694 232536901.979426532984 249999943.499899297953 1 60210.797692481 2023-09-23T19:08:40.630360+00:00 17462958.550131622702 232536984.949784010649 249999943.499915629625 1 60210.797704887 2023-09-23T19:08:41.702242+00:00 17462993.505143951625 232536949.994435012341 249999943.499578952789 1 60210.797714852 2023-09-23T19:08:42.563173+00:00 17462982.178847700357 232536961.320860892534 249999943.499708592892 1 60210.797727059 2023-09-23T19:08:43.617866+00:00 17462993.005790371448 232536950.494159072638 249999943.499949455261 1 60210.797738749 2023-09-23T19:08:44.627869+00:00 17462994.929653733969 232536948.570459604263 249999943.500113338232 1 60210.797749414 2023-09-23T19:08:45.549399+00:00 17462963.117755234241 232536980.382078588009 249999943.499833822250 1 60210.797761546 2023-09-23T19:08:46.597612+00:00 17462985.745852496475 232536957.754213243723 249999943.500065743923 1 60210.797773126 2023-09-23T19:08:47.598043+00:00 17462989.343698158860 232536954.156532734632 249999943.500230908394 1 60210.797784486 2023-09-23T19:08:48.579593+00:00 17462969.036431703717 232536974.463113158941 249999943.499544858932 1 60210.797796238 2023-09-23T19:08:49.594944+00:00 17462947.227361645550 232536996.272387564182 249999943.499749213457 1 60210.797808088 2023-09-23T19:08:50.618851+00:00 17462991.505813002586 232536951.993983089924 249999943.499796092510 1 60210.797819674 2023-09-23T19:08:51.619796+00:00 17462985.425958350301 232536958.073670357466 249999943.499628722668 1 60210.797831183 2023-09-23T19:08:52.614240+00:00 17462995.318650946021 232536948.181526035070 249999943.500176966190 1 60210.797842503 2023-09-23T19:08:53.592221+00:00 17462976.864231783897 232536966.635839670897 249999943.500071465969 1 60210.797854635 2023-09-23T19:08:54.640439+00:00 17462978.315893769264 232536965.183871448040 249999943.499765217304 1 60210.797864967 2023-09-23T19:08:55.533185+00:00 17462971.980572313070 232536971.519681274891 249999943.500253587961 1 60210.797877379 2023-09-23T19:08:56.605558+00:00 17462983.686439897865 232536959.813511073589 249999943.499950975180 1 60210.797889148 2023-09-23T19:08:57.622411+00:00 17462978.631120536476 232536964.868750423193 249999943.499870955944 1 60210.797900459 2023-09-23T19:08:58.599662+00:00 17463040.678320918232 232536902.821557283401 249999943.499878197908 1 60210.797912108 2023-09-23T19:08:59.606106+00:00 17462935.142945822328 232537008.356847375631 249999943.499793201685 1 60210.797923508 2023-09-23T19:09:00.591046+00:00 17463013.652624249458 232536929.847513407469 249999943.500137656927 1 60210.797935516 2023-09-23T19:09:01.628588+00:00 17462961.832727085799 232536981.667076140642 249999943.499803215265 1 60210.797948125 2023-09-23T19:09:02.718007+00:00 17462971.369832899421 232536972.130318373442 249999943.500151276588 1 60210.797960474 2023-09-23T19:09:03.784986+00:00 17462977.775711160153 232536965.724133044481 249999943.499844193459 1 60210.797970731 2023-09-23T19:09:04.671144+00:00 17462991.982820898294 232536951.517239689827 249999943.500060588121 1 60210.797981701 2023-09-23T19:09:05.618937+00:00 17462981.270642332733 232536962.229406535625 249999943.500048875809 1 60210.797993463 2023-09-23T19:09:06.635254+00:00 17462995.493477687240 232536948.006578683853 249999943.500056385994 1 60210.798004776 2023-09-23T19:09:07.612618+00:00 17462950.915955726057 232536992.583876311779 249999943.499832034111 1 60210.798017086 2023-09-23T19:09:08.676189+00:00 17463037.392668247223 232536906.107591152191 249999943.500259399414 1 60210.798027974 2023-09-23T19:09:09.616901+00:00 17462961.250863328576 232536982.249397248030 249999943.500260591507 1 60210.798040163 2023-09-23T19:09:10.670115+00:00 17462931.828471634537 232537011.671518951654 249999943.499990582466 1 60210.798051029 2023-09-23T19:09:11.608866+00:00 17462982.984952319413 232536960.515161782503 249999943.500114113092 1 60210.798062452 2023-09-23T19:09:12.595820+00:00 17462999.604423098266 232536943.895401835442 249999943.499824941158 1 60210.798074573 2023-09-23T19:09:13.643114+00:00 17462990.000901885331 232536953.498960316181 249999943.499862194061 1 60210.798086264 2023-09-23T19:09:14.653227+00:00 17462983.145024362952 232536960.354994386435 249999943.500018745661 1 60210.798097148 2023-09-23T19:09:15.593538+00:00 17462941.381944544613 232537002.117912918329 249999943.499857455492 1 60210.798108859 2023-09-23T19:09:16.605435+00:00 17462973.335826069117 232536970.164086669683 249999943.499912738800 1 60210.798120241 2023-09-23T19:09:17.588846+00:00 17462955.810657341033 232536987.689373463392 249999943.500030815601 1 60210.798132191 2023-09-23T19:09:18.621356+00:00 17462948.453906796873 232536995.046143352985 249999943.500050157309 1 60210.798143633 2023-09-23T19:09:19.609867+00:00 17462998.900568328798 232536944.599878311157 249999943.500446647406 1 60210.798154751 2023-09-23T19:09:20.570510+00:00 17462996.975986167789 232536946.523909419775 249999943.499895572662 1 60210.798166580 2023-09-23T19:09:21.592454+00:00 17462958.427558124065 232536985.072613745928 249999943.500171869993 1 60210.798178313 2023-09-23T19:09:22.606279+00:00 17462927.069247148931 232537016.430688023567 249999943.499935179949 1 60210.798189371 2023-09-23T19:09:23.561667+00:00 17462996.993971187621 232536946.506349027157 249999943.500320225954 1 60210.798201795 2023-09-23T19:09:24.635117+00:00 17463015.459646537900 232536928.040214449167 249999943.499861001968 1 60210.798212942 2023-09-23T19:09:25.598163+00:00 17462998.403666727245 232536945.095911711454 249999943.499578446150 1 60210.798224515 2023-09-23T19:09:26.598116+00:00 17462988.299160633236 232536955.200901746750 249999943.500062376261 1 60210.798236428 2023-09-23T19:09:27.627405+00:00 17462901.356362380087 232537042.143330425024 249999943.499692797661 1 60210.798247726 2023-09-23T19:09:28.603506+00:00 17462971.105306435376 232536972.394842892885 249999943.500149339437 1 60210.798259126 2023-09-23T19:09:29.588539+00:00 17463003.356364749372 232536940.143644273281 249999943.500009030104 1 60210.798271018 2023-09-23T19:09:30.615916+00:00 17462975.770745299757 232536967.729544907808 249999943.500290215015 1 60210.798282926 2023-09-23T19:09:31.644811+00:00 17462950.643217671663 232536992.856639683247 249999943.499857366085 1 60210.798294406 2023-09-23T19:09:32.636684+00:00 17462946.595113255084 232536996.905169278383 249999943.500282526016 1 60210.798305300 2023-09-23T19:09:33.577935+00:00 17462942.523508362472 232537000.976692467928 249999943.500200837851 1 60210.798317420 2023-09-23T19:09:34.625138+00:00 17462960.889505784959 232536982.610916852951 249999943.500422626734 1 60210.798329047 2023-09-23T19:09:35.629642+00:00 17462995.143625415862 232536948.356646209955 249999943.500271618366 1 60210.798339908 2023-09-23T19:09:36.568065+00:00 17462945.482909709215 232536998.017140984535 249999943.500050693750 1 60210.798351915 2023-09-23T19:09:37.605434+00:00 17462984.189036905766 232536959.310621917248 249999943.499658823013 1 60210.798363461 2023-09-23T19:09:38.603008+00:00 17463002.241417627782 232536941.258590847254 249999943.500008463860 1 60210.798375322 2023-09-23T19:09:39.627855+00:00 17462963.233111687005 232536980.266485244036 249999943.499596923590 1 60210.798385899 2023-09-23T19:09:40.541637+00:00 17463013.666779022664 232536929.833278179169 249999943.500057190657 1 60210.798398545 2023-09-23T19:09:41.634313+00:00 17462956.139019623399 232536987.361211180687 249999943.500230789185 1 60210.798409027 2023-09-23T19:09:42.539883+00:00 17462990.319715954363 232536953.180268824100 249999943.499984771013 1 60210.798421186 2023-09-23T19:09:43.590508+00:00 17462946.991558834910 232536996.508682549000 249999943.500241398811 1 60210.798432476 2023-09-23T19:09:44.565907+00:00 17462935.044140715152 232537008.455864608288 249999943.500005334616 1 60210.798444771 2023-09-23T19:09:45.628192+00:00 17462971.277482792735 232536972.222381681204 249999943.499864459038 1 60210.798456144 2023-09-23T19:09:46.610816+00:00 17462984.061977192760 232536959.437817096710 249999943.499794304371 1 60210.798467765 2023-09-23T19:09:47.614839+00:00 17462954.127162303776 232536989.372715830803 249999943.499878138304 1 60210.798479297 2023-09-23T19:09:48.611249+00:00 17462972.411054708064 232536971.088636815548 249999943.499691516161 1 60210.798490156 2023-09-23T19:09:49.549524+00:00 17463028.698421757668 232536914.801394283772 249999943.499816030264 1 60210.798502165 2023-09-23T19:09:50.587097+00:00 17462961.230590950698 232536982.269332319498 249999943.499923259020 1 60210.798513988 2023-09-23T19:09:51.608579+00:00 17462964.544539865106 232536978.955548584461 249999943.500088453293 1 60210.798525410 2023-09-23T19:09:52.595439+00:00 17463016.121632307768 232536927.378623217344 249999943.500255525112 1 60210.798537064 2023-09-23T19:09:53.602350+00:00 17462927.487132485956 232537016.013166010380 249999943.500298500061 1 60210.798548824 2023-09-23T19:09:54.618367+00:00 17462946.185950174928 232536997.313984185457 249999943.499934375286 1 60210.798560326 2023-09-23T19:09:55.612196+00:00 17463011.234066255391 232536932.266037821770 249999943.500104069710 1 60210.798571411 2023-09-23T19:09:56.569871+00:00 17463014.772136546671 232536928.727708935738 249999943.499845474958 1 60210.798583562 2023-09-23T19:09:57.619778+00:00 17463028.194611471146 232536915.305288970470 249999943.499900430441 1 60210.798594461 2023-09-23T19:09:58.561459+00:00 17462975.724111307412 232536967.775653421879 249999943.499764740467 1 60210.798606535 2023-09-23T19:09:59.604620+00:00 17463011.993756249547 232536931.506595462561 249999943.500351727009 1 60210.798618379 2023-09-23T19:10:00.627946+00:00 17462953.701787550002 232536989.798245906830 249999943.500033468008 1 60210.798629748 2023-09-23T19:10:01.610242+00:00 17463009.046523075551 232536934.453632771969 249999943.500155836344 1 60210.798649116 2023-09-23T19:10:03.283635+00:00 17462918.901098940521 232537024.599161475897 249999943.500260412693 1 60210.798660046 2023-09-23T19:10:04.228002+00:00 17462991.285681761801 232536952.214424967766 249999943.500106722116 1 60210.798664730 2023-09-23T19:10:04.632639+00:00 17463020.400653529912 232536923.099274933338 249999943.499928474426 1 60210.798677518 2023-09-23T19:10:05.737528+00:00 17462976.919757917523 232536966.580743551254 249999943.500501453876 1 60210.798689129 2023-09-23T19:10:06.740750+00:00 17462979.215744860470 232536964.284508824348 249999943.500253677368 1 60210.798700497 2023-09-23T19:10:07.722996+00:00 17463001.331167623401 232536942.168945103884 249999943.500112712383 1 60210.798711651 2023-09-23T19:10:08.686594+00:00 17462918.038843635470 232537025.461501151323 249999943.500344783068 1 60210.798722843 2023-09-23T19:10:09.653647+00:00 17463007.556074760854 232536935.943715751171 249999943.499790519476 1 60210.798735119 2023-09-23T19:10:10.714270+00:00 17462971.233315709978 232536972.266799569130 249999943.500115275383 1 60210.798746802 2023-09-23T19:10:11.723679+00:00 17463064.886410046369 232536878.613710135221 249999943.500120192766 1 60210.798758334 2023-09-23T19:10:12.720017+00:00 17462946.573027253151 232536996.926910340786 249999943.499937593937 1 60210.798768699 2023-09-23T19:10:13.615608+00:00 17462937.957354988903 232537005.542384415865 249999943.499739408493 1 60210.798780444 2023-09-23T19:10:14.630320+00:00 17462961.157490324229 232536982.342361122370 249999943.499851435423 1 60210.798792416 2023-09-23T19:10:15.664707+00:00 17462961.009722407907 232536982.489941596985 249999943.499664008617 1 60210.798804185 2023-09-23T19:10:16.681607+00:00 17463001.999519415200 232536941.500441282988 249999943.499960690737 1 60210.798815439 2023-09-23T19:10:17.653991+00:00 17462984.281800035387 232536959.217832475901 249999943.499632507563 1 60210.798826585 2023-09-23T19:10:18.616896+00:00 17462971.794852197170 232536971.705239892006 249999943.500092089176 1 60210.798838221 2023-09-23T19:10:19.622324+00:00 17462979.002930786461 232536964.497232377529 249999943.500163167715 1 60210.798849886 2023-09-23T19:10:20.630142+00:00 17463018.525769717991 232536924.974204272032 249999943.499973982573 1 60210.798861405 2023-09-23T19:10:21.625359+00:00 17462928.360086470842 232537015.139652729034 249999943.499739199877 1 60210.798872838 2023-09-23T19:10:22.613169+00:00 17463016.137765400112 232536927.362659126520 249999943.500424534082 1 60210.798884602 2023-09-23T19:10:23.629645+00:00 17463006.437341570854 232536937.062537372112 249999943.499878942966 1 60210.798896178 2023-09-23T19:10:24.629798+00:00 17462976.845310527831 232536966.654907405376 249999943.500217944384 1 60210.798907633 2023-09-23T19:10:25.619498+00:00 17462976.173663634807 232536967.326231688261 249999943.499895334244 1 60210.798919268 2023-09-23T19:10:26.624797+00:00 17462998.987529959530 232536944.512536764145 249999943.500066727400 1 60210.798930035 2023-09-23T19:10:27.555063+00:00 17462977.585751891136 232536965.913959980011 249999943.499711871147 1 60210.798941486 2023-09-23T19:10:28.544351+00:00 17462964.143375668675 232536979.356603741646 249999943.499979406595 1 60210.798953939 2023-09-23T19:10:29.620344+00:00 17462938.104155346751 232537005.395649224520 249999943.499804556370 1 60210.798965377 2023-09-23T19:10:30.608541+00:00 17463025.029269300401 232536918.470603406429 249999943.499872714281 1 60210.798977722 2023-09-23T19:10:31.675194+00:00 17462998.066801507026 232536945.433298140764 249999943.500099658966 1 60210.798988445 2023-09-23T19:10:32.601658+00:00 17463018.775897420943 232536924.723756760359 249999943.499654173851 1 60210.799000585 2023-09-23T19:10:33.650595+00:00 17462927.085752431303 232537016.414467513561 249999943.500219941139 1 60210.799011551 2023-09-23T19:10:34.597997+00:00 17463005.716773845255 232536937.783294558525 249999943.500068396330 1 60210.799023477 2023-09-23T19:10:35.628433+00:00 17462944.171279076487 232536999.328423976898 249999943.499703049660 1 60210.799035070 2023-09-23T19:10:36.630016+00:00 17463019.822625443339 232536923.677209556103 249999943.499835014343 1 60210.799046860 2023-09-23T19:10:37.648699+00:00 17462939.705023366958 232537003.794970482588 249999943.499993860722 1 60210.799058608 2023-09-23T19:10:38.663719+00:00 17462997.423864260316 232536946.076041758060 249999943.499906003475 1 60210.799070315 2023-09-23T19:10:39.675255+00:00 17462988.200415562838 232536955.299959421158 249999943.500374972820 1 60210.799081884 2023-09-23T19:10:40.674760+00:00 17462960.494583424181 232536983.005418300629 249999943.500001728535 1 60210.799093036 2023-09-23T19:10:41.638293+00:00 17462933.122393276542 232537010.377489209175 249999943.499882489443 1 60210.799103993 2023-09-23T19:10:42.584942+00:00 17462968.385001379997 232536975.114542812109 249999943.499544203281 1 60210.799115839 2023-09-23T19:10:43.608533+00:00 17462951.030522555113 232536992.469331771135 249999943.499854326248 1 60210.799127269 2023-09-23T19:10:44.595997+00:00 17462985.867176413536 232536957.633055567741 249999943.500231981277 1 60210.799138375 2023-09-23T19:10:45.555577+00:00 17463011.723187554628 232536931.776596546173 249999943.499784111977 1 60210.799149974 2023-09-23T19:10:46.557781+00:00 17462975.529318977147 232536967.971014738083 249999943.500333726406 1 60210.799162021 2023-09-23T19:10:47.598591+00:00 17462945.042236715555 232536998.457377403975 249999943.499614119530 1 60210.799173865 2023-09-23T19:10:48.621978+00:00 17463024.759126238525 232536918.740650892258 249999943.499777138233 1 60210.799185410 2023-09-23T19:10:49.619396+00:00 17462953.659907910973 232536989.840024769306 249999943.499932676554 1 60210.799196626 2023-09-23T19:10:50.588439+00:00 17462961.514018177986 232536981.985733568668 249999943.499751746655 1 60210.799208005 2023-09-23T19:10:51.571650+00:00 17463000.613675318658 232536942.886440634727 249999943.500115960836 1 60210.799219233 2023-09-23T19:10:52.541678+00:00 17462986.164695136249 232536957.335562765598 249999943.500257909298 1 60210.799231471 2023-09-23T19:10:53.599138+00:00 17462972.568599067628 232536970.931045830250 249999943.499644905329 1 60210.799243666 2023-09-23T19:10:54.652739+00:00 17462997.799851052463 232536945.700177311897 249999943.500028371811 1 60210.799254758 2023-09-23T19:10:55.611090+00:00 17462995.170684114099 232536948.329817622900 249999943.500501751900 1 60210.799266179 2023-09-23T19:10:56.597877+00:00 17462957.496399786323 232536986.003345459700 249999943.499745249748 1 60210.799277814 2023-09-23T19:10:57.603124+00:00 17462977.771338313818 232536965.728650271893 249999943.499988585711 1 60210.799289288 2023-09-23T19:10:58.594537+00:00 17462955.586372204125 232536987.913600206375 249999943.499972403049 1 60210.799301242 2023-09-23T19:10:59.627275+00:00 17462939.420119188726 232537004.079841464758 249999943.499960660934 1 60210.799311887 2023-09-23T19:11:00.547033+00:00 17462950.754366867244 232536992.745591312647 249999943.499958187342 1 60210.799324080 2023-09-23T19:11:01.600504+00:00 17463010.529997684062 232536932.969616353512 249999943.499614030123 1 60210.799337998 2023-09-23T19:11:02.803081+00:00 17462970.039747305214 232536973.460456848145 249999943.500204145908 1 60210.799348812 2023-09-23T19:11:03.737371+00:00 17462945.849981747568 232536997.649654597044 249999943.499636352062 1 60210.799359210 2023-09-23T19:11:04.635727+00:00 17463010.457582700998 232536933.042279392481 249999943.499862104654 1 60210.799370677 2023-09-23T19:11:05.626476+00:00 17462951.849220190197 232536991.650667458773 249999943.499887645245 1 60210.799382394 2023-09-23T19:11:06.638880+00:00 17463020.358733840287 232536923.141189038754 249999943.499922871590 1 60210.799393938 2023-09-23T19:11:07.636260+00:00 17462941.385485265404 232537002.114863127470 249999943.500348389149 1 60210.799405861 2023-09-23T19:11:08.666370+00:00 17462999.122292663902 232536944.377854287624 249999943.500146955252 1 60210.799417107 2023-09-23T19:11:09.638083+00:00 17463023.590961102396 232536919.909064561129 249999943.500025659800 1 60210.799428282 2023-09-23T19:11:10.603565+00:00 17462942.726149655879 232537000.773583978415 249999943.499733626842 1 60210.799440097 2023-09-23T19:11:11.624366+00:00 17462954.324427261949 232536989.175426483154 249999943.499853730202 1 60210.799451214 2023-09-23T19:11:12.584871+00:00 17462973.514547731727 232536969.985227346420 249999943.499775081873 1 60210.799462665 2023-09-23T19:11:13.574252+00:00 17462972.780674599111 232536970.719218164682 249999943.499892771244 1 60210.799474467 2023-09-23T19:11:14.593958+00:00 17463030.333908341825 232536913.165714532137 249999943.499622881413 1 60210.799486202 2023-09-23T19:11:15.607817+00:00 17462933.252433147281 232537010.247688144445 249999943.500121295452 1 60210.799498019 2023-09-23T19:11:16.628858+00:00 17462981.086300227791 232536962.413165152073 249999943.499465376139 1 60210.799509123 2023-09-23T19:11:17.588225+00:00 17462971.798071194440 232536971.702059447765 249999943.500130653381 1 60210.799521095 2023-09-23T19:11:18.622596+00:00 17462995.454813763499 232536948.045135200024 249999943.499948978424 1 60210.799532883 2023-09-23T19:11:19.641115+00:00 17463003.253332257271 232536940.246303170919 249999943.499635428190 1 60210.799544172 2023-09-23T19:11:20.616499+00:00 17462981.905199605972 232536961.594571202993 249999943.499770820141 1 60210.799555459 2023-09-23T19:11:21.591636+00:00 17462927.763136759400 232537015.736740648746 249999943.499877393246 1 60210.799567103 2023-09-23T19:11:22.597746+00:00 17463004.499348521233 232536939.000766992569 249999943.500115513802 1 60210.799578371 2023-09-23T19:11:23.571230+00:00 17462983.080530278385 232536960.419511467218 249999943.500041753054 1 60210.799589676 2023-09-23T19:11:24.548017+00:00 17463012.994902875274 232536930.505213737488 249999943.500116616488 1 60210.799602166 2023-09-23T19:11:25.627142+00:00 17462982.335542760789 232536961.164589732885 249999943.500132501125 1 60210.799613866 2023-09-23T19:11:26.637984+00:00 17463010.053004346788 232536933.446973621845 249999943.499977976084 1 60210.799624552 2023-09-23T19:11:27.561336+00:00 17462970.821614593267 232536972.678208917379 249999943.499823510647 1 60210.799636898 2023-09-23T19:11:28.627972+00:00 17462957.558353506029 232536985.941707611084 249999943.500061124563 1 60210.799648046 2023-09-23T19:11:29.591162+00:00 17462915.357199557126 232537028.142661839724 249999943.499861389399 1 60210.799660211 2023-09-23T19:11:30.642273+00:00 17463011.463551562279 232536932.036916464567 249999943.500468015671 1 60210.799671121 2023-09-23T19:11:31.584851+00:00 17463004.914922982454 232536938.585159599781 249999943.500082582235 1 60210.799682808 2023-09-23T19:11:32.594613+00:00 17462978.310921974480 232536965.188839018345 249999943.499760985374 1 60210.799693509 2023-09-23T19:11:33.519128+00:00 17462998.521231539547 232536944.978524267673 249999943.499755799770 1 60210.799706089 2023-09-23T19:11:34.606089+00:00 17462943.262634675950 232537000.237241923809 249999943.499876588583 1 60210.799717315 2023-09-23T19:11:35.576003+00:00 17462995.429764866829 232536948.070572763681 249999943.500337630510 1 60210.799729266 2023-09-23T19:11:36.608569+00:00 17462954.985108096153 232536988.514803051949 249999943.499911159277 1 60210.799741091 2023-09-23T19:11:37.630227+00:00 17462996.228974040598 232536947.270794212818 249999943.499768257141 1 60210.799752723 2023-09-23T19:11:38.635305+00:00 17462959.385828480124 232536984.114146381617 249999943.499974846840 1 60210.799763535 2023-09-23T19:11:39.569458+00:00 17462989.861029081047 232536953.639188051224 249999943.500217139721 1 60210.799775871 2023-09-23T19:11:40.635198+00:00 17462944.022659547627 232536999.477433770895 249999943.500093311071 1 60210.799786502 2023-09-23T19:11:41.553743+00:00 17462971.815009362996 232536971.684927701950 249999943.499937057495 1 60210.799798641 2023-09-23T19:11:42.602611+00:00 17462999.655900400132 232536943.844268500805 249999943.500168889761 1 60210.799810188 2023-09-23T19:11:43.600269+00:00 17463009.454899091274 232536934.044962972403 249999943.499862074852 1 60210.799821953 2023-09-23T19:11:44.616719+00:00 17462973.400609605014 232536970.099258571863 249999943.499868184328 1 60210.799833290 2023-09-23T19:11:45.596259+00:00 17463002.396147299558 232536941.103630185127 249999943.499777495861 1 60210.799844729 2023-09-23T19:11:46.584606+00:00 17462977.103603541851 232536966.395875453949 249999943.499478995800 1 60210.799856905 2023-09-23T19:11:47.636593+00:00 17463017.621102925390 232536925.879005372524 249999943.500108301640 1 60210.799867483 2023-09-23T19:11:48.550509+00:00 17462933.562672641128 232537009.937945634127 249999943.500618278980 1 60210.799879546 2023-09-23T19:11:49.592798+00:00 17462957.770464211702 232536985.729792684317 249999943.500256896019 1 60210.799891307 2023-09-23T19:11:50.608943+00:00 17463019.200746439397 232536924.299166023731 249999943.499912470579 1 60210.799903294 2023-09-23T19:11:51.644606+00:00 17462994.628402426839 232536948.871613442898 249999943.500015854836 1 60210.799914556 2023-09-23T19:11:52.617600+00:00 17462943.167975436896 232537000.332350224257 249999943.500325649977 1 60210.799925857 2023-09-23T19:11:53.594022+00:00 17462968.087197177112 232536975.412946015596 249999943.500143200159 1 60210.799937293 2023-09-23T19:11:54.582108+00:00 17462987.578697018325 232536955.921092629433 249999943.499789655209 1 60210.799949056 2023-09-23T19:11:55.598396+00:00 17462965.533267803490 232536977.966833919287 249999943.500101715326 1 60210.799960486 2023-09-23T19:11:56.585999+00:00 17462982.098816797137 232536961.401282459497 249999943.500099241734 1 60210.799972174 2023-09-23T19:11:57.595824+00:00 17462964.640891429037 232536978.859443783760 249999943.500335216522 1 60210.799984073 2023-09-23T19:11:58.623894+00:00 17463041.805159565061 232536901.694767206907 249999943.499926775694 1 60210.799994791 2023-09-23T19:11:59.549918+00:00 17462970.456274747849 232536973.044215798378 249999943.500490546227 1 60210.800006681 2023-09-23T19:12:00.577231+00:00 17462964.497178938240 232536979.002926737070 249999943.500105679035 1 60210.800018987 2023-09-23T19:12:01.640477+00:00 17462969.265287376940 232536974.234538853168 249999943.499826222658 1 60210.800033039 2023-09-23T19:12:02.854607+00:00 17462940.516802743077 232537002.983300983906 249999943.500103712082 1 60210.800045288 2023-09-23T19:12:03.912920+00:00 17462952.120271079242 232536991.379500061274 249999943.499771147966 1 60210.800056091 2023-09-23T19:12:04.846232+00:00 17462997.039262067527 232536946.460866332054 249999943.500128388405 1 60210.800066935 2023-09-23T19:12:05.783215+00:00 17462987.017604768276 232536956.482552528381 249999943.500157296658 1 60210.800077908 2023-09-23T19:12:06.731271+00:00 17463035.556267432868 232536907.943702518940 249999943.499969959259 1 60210.800089062 2023-09-23T19:12:07.694961+00:00 17462966.448149878532 232536977.052035540342 249999943.500185430050 1 60210.800099992 2023-09-23T19:12:08.639299+00:00 17462944.395985651761 232536999.104222029448 249999943.500207692385 1 60210.800112117 2023-09-23T19:12:09.686868+00:00 17463007.665941420943 232536935.833622485399 249999943.499563902617 1 60210.800123755 2023-09-23T19:12:10.692415+00:00 17463022.745430625975 232536920.754948556423 249999943.500379174948 1 60210.800135787 2023-09-23T19:12:11.731960+00:00 17462948.629656363279 232536994.870447576046 249999943.500103950500 1 60210.800147653 2023-09-23T19:12:12.757182+00:00 17462994.219577867538 232536949.280221819878 249999943.499799698591 1 60210.800157542 2023-09-23T19:12:13.611642+00:00 17462987.474151887000 232536956.026078522205 249999943.500230401754 1 60210.800168653 2023-09-23T19:12:14.571605+00:00 17463038.287581853569 232536905.212074697018 249999943.499656558037 1 60210.800181781 2023-09-23T19:12:15.705926+00:00 17463053.253917835653 232536890.246067643166 249999943.499985486269 1 60210.800192945 2023-09-23T19:12:16.670443+00:00 17462966.067690443248 232536977.432393550873 249999943.500083982944 1 60210.800205007 2023-09-23T19:12:17.712631+00:00 17462993.674171406776 232536949.825218945742 249999943.499390363693 1 60210.800215495 2023-09-23T19:12:18.618772+00:00 17463012.999727178365 232536930.500735163689 249999943.500462353230 1 60210.800227119 2023-09-23T19:12:19.623061+00:00 17462965.031270213425 232536978.468490004539 249999943.499760210514 1 60210.800238647 2023-09-23T19:12:20.619055+00:00 17462954.354467622936 232536989.145411610603 249999943.499879240990 1 60210.800249029 2023-09-23T19:12:21.516104+00:00 17462972.255874622613 232536971.244072526693 249999943.499947160482 1 60210.800262195 2023-09-23T19:12:22.653651+00:00 17462999.549861773849 232536943.950001537800 249999943.499863326550 1 60210.800273771 2023-09-23T19:12:23.653837+00:00 17462965.909918520600 232536977.590159177780 249999943.500077694654 1 60210.800285190 2023-09-23T19:12:24.640419+00:00 17462982.196465287358 232536961.303679674864 249999943.500144958496 1 60210.800297283 2023-09-23T19:12:25.685233+00:00 17462981.728536762297 232536961.771495431662 249999943.500032186508 1 60210.800308158 2023-09-23T19:12:26.624866+00:00 17462980.197977736592 232536963.302136898041 249999943.500114619732 1 60210.800319823 2023-09-23T19:12:27.632721+00:00 17462959.184496052563 232536984.315314143896 249999943.499810189009 1 60210.800331460 2023-09-23T19:12:28.638143+00:00 17463023.469471152872 232536920.030508995056 249999943.499980151653 1 60210.800343154 2023-09-23T19:12:29.648452+00:00 17462977.028724420816 232536966.470948696136 249999943.499673128128 1 60210.800354822 2023-09-23T19:12:30.656620+00:00 17462946.589892596006 232536996.910114169121 249999943.500006765127 1 60210.800366065 2023-09-23T19:12:31.628033+00:00 17463009.592065565288 232536933.908106356859 249999943.500171929598 1 60210.800377730 2023-09-23T19:12:32.635893+00:00 17463005.438250891864 232536938.061730653048 249999943.499981552362 1 60210.800390399 2023-09-23T19:12:33.730497+00:00 17463025.701272591949 232536917.798601627350 249999943.499874234200 1 60210.800400679 2023-09-23T19:12:34.618714+00:00 17462958.970654010773 232536984.529619574547 249999943.500273585320 1 60210.800412272 2023-09-23T19:12:35.620284+00:00 17462972.934465665370 232536970.565653741360 249999943.500119417906 1 60210.800423861 2023-09-23T19:12:36.621556+00:00 17462955.147852219641 232536988.352063715458 249999943.499915927649 1 60210.800436099 2023-09-23T19:12:37.678973+00:00 17462990.555805470794 232536952.944124072790 249999943.499929547310 1 60210.800447140 2023-09-23T19:12:38.632940+00:00 17462973.188401039690 232536970.311501741409 249999943.499902784824 1 60210.800458673 2023-09-23T19:12:39.629364+00:00 17463013.406983137131 232536930.092604100704 249999943.499587237835 1 60210.800470650 2023-09-23T19:12:40.664177+00:00 17462985.931826867163 232536957.568042606115 249999943.499869465828 1 60210.800482534 2023-09-23T19:12:41.690955+00:00 17462970.785150058568 232536972.715029478073 249999943.500179529190 1 60210.800493490 2023-09-23T19:12:42.637577+00:00 17462954.346396073699 232536989.153389304876 249999943.499785363674 1 60210.800504532 2023-09-23T19:12:43.591591+00:00 17462971.371990304440 232536972.128194481134 249999943.500184774399 1 60210.800516233 2023-09-23T19:12:44.602562+00:00 17462942.566198438406 232537000.933737277985 249999943.499935716391 1 60210.800527995 2023-09-23T19:12:45.618808+00:00 17463023.759432598948 232536919.740093648434 249999943.499526262283 1 60210.800539379 2023-09-23T19:12:46.602306+00:00 17462937.643958970904 232537005.855672091246 249999943.499631047249 1 60210.800550984 2023-09-23T19:12:47.605016+00:00 17462948.652945220470 232536994.846871197224 249999943.499816417694 1 60210.800563158 2023-09-23T19:12:48.656889+00:00 17462995.095625627786 232536948.404576331377 249999943.500201970339 1 60210.800574017 2023-09-23T19:12:49.595069+00:00 17463003.649335481226 232536939.850450605154 249999943.499786078930 1 60210.800585765 2023-09-23T19:12:50.610102+00:00 17462966.599239803851 232536976.900798588991 249999943.500038385391 1 60210.800597056 2023-09-23T19:12:51.585648+00:00 17462990.005843255669 232536953.493907630444 249999943.499750882387 1 60210.800608939 2023-09-23T19:12:52.612339+00:00 17462952.295736622065 232536991.203928232193 249999943.499664843082 1 60210.800620044 2023-09-23T19:12:53.571799+00:00 17462997.863681472838 232536945.636324673891 249999943.500006139278 1 60210.800632334 2023-09-23T19:12:54.633652+00:00 17463021.495147198439 232536922.004901170731 249999943.500048369169 1 60210.800643179 2023-09-23T19:12:55.570675+00:00 17462996.692658811808 232536946.806986212730 249999943.499645024538 1 60210.800654310 2023-09-23T19:12:56.532411+00:00 17462931.065279424191 232537012.434746950865 249999943.500026375055 1 60210.800665853 2023-09-23T19:12:57.529721+00:00 17462961.478898547590 232536982.021097958088 249999943.499996513128 1 60210.800678203 2023-09-23T19:12:58.596721+00:00 17462971.439440734684 232536972.060804218054 249999943.500244945288 1 60210.800688991 2023-09-23T19:12:59.528875+00:00 17462970.027796540409 232536973.472056716681 249999943.499853253365 1 60210.800701171 2023-09-23T19:13:00.581180+00:00 17462982.180790029466 232536961.319111257792 249999943.499901294708 1 60210.800715650 2023-09-23T19:13:01.832137+00:00 17462940.342655710876 232537003.157421141863 249999943.500076860189 1 60210.800726063 2023-09-23T19:13:02.731787+00:00 17462978.138080660254 232536965.361963868141 249999943.500044524670 1 60210.800737528 2023-09-23T19:13:03.722416+00:00 17462966.156111050397 232536977.343750178814 249999943.499861240387 1 60210.800748254 2023-09-23T19:13:04.649161+00:00 17463020.531608983874 232536922.968376904726 249999943.499985873699 1 60210.800759990 2023-09-23T19:13:05.663095+00:00 17462985.365236949176 232536958.134687900543 249999943.499924838543 1 60210.800771600 2023-09-23T19:13:06.666198+00:00 17463003.196017131209 232536940.304226785898 249999943.500243902206 1 60210.800782856 2023-09-23T19:13:07.638725+00:00 17462978.141617979854 232536965.358441799879 249999943.500059783459 1 60210.800793911 2023-09-23T19:13:08.593912+00:00 17462976.089354634285 232536967.410823583603 249999943.500178217888 1 60210.800805635 2023-09-23T19:13:09.606828+00:00 17462994.316190067679 232536949.183761030436 249999943.499951094389 1 60210.800818993 2023-09-23T19:13:10.760962+00:00 17462933.209832325578 232537010.290144950151 249999943.499977290630 1 60210.800829558 2023-09-23T19:13:11.673811+00:00 17462952.347059983760 232536991.152965843678 249999943.500025838614 1 60210.800840460 2023-09-23T19:13:12.615749+00:00 17462974.415665652603 232536969.084494233131 249999943.500159889460 1 60210.800851793 2023-09-23T19:13:13.594890+00:00 17463014.974707707763 232536928.525589853525 249999943.500297546387 1 60210.800863487 2023-09-23T19:13:14.605304+00:00 17463010.787118192762 232536932.712877929211 249999943.499996125698 1 60210.800874963 2023-09-23T19:13:15.596823+00:00 17463003.911170076579 232536939.588953733444 249999943.500123798847 1 60210.800886595 2023-09-23T19:13:16.601777+00:00 17462921.544872093946 232537021.955302238464 249999943.500174343586 1 60210.800898153 2023-09-23T19:13:17.600466+00:00 17462977.698076382279 232536965.802368372679 249999943.500444769859 1 60210.800909494 2023-09-23T19:13:18.580233+00:00 17462936.306514170021 232537007.193308055401 249999943.499822229147 1 60210.800920843 2023-09-23T19:13:19.560811+00:00 17463002.629773929715 232536940.870224714279 249999943.499998629093 1 60210.800932932 2023-09-23T19:13:20.605300+00:00 17462949.622569400817 232536993.877559155226 249999943.500128567219 1 60210.800944438 2023-09-23T19:13:21.599425+00:00 17463016.654488924891 232536926.845399081707 249999943.499888002872 1 60210.800956171 2023-09-23T19:13:22.613222+00:00 17462950.092564810067 232536993.407385110855 249999943.499949932098 1 60210.800966995 2023-09-23T19:13:23.548336+00:00 17462977.124638609588 232536966.375281274319 249999943.499919891357 1 60210.800979115 2023-09-23T19:13:24.595553+00:00 17462962.588048856705 232536980.911871224642 249999943.499920070171 1 60210.800990558 2023-09-23T19:13:25.584242+00:00 17462976.372885860503 232536967.127380967140 249999943.500266820192 1 60210.801002076 2023-09-23T19:13:26.579409+00:00 17462931.098908297718 232537012.401052176952 249999943.499960482121 1 60210.801013782 2023-09-23T19:13:27.590774+00:00 17462989.068358216435 232536954.431836545467 249999943.500194758177 1 60210.801025898 2023-09-23T19:13:28.637583+00:00 17462950.934721250087 232536992.565241277218 249999943.499962538481 1 60210.801037111 2023-09-23T19:13:29.606397+00:00 17462910.512820862234 232537032.987411320210 249999943.500232189894 1 60210.801048773 2023-09-23T19:13:30.614024+00:00 17462943.990598943084 232536999.509359031916 249999943.499957978725 1 60210.801060589 2023-09-23T19:13:31.634862+00:00 17462997.018920175731 232536946.481307327747 249999943.500227510929 1 60210.801071949 2023-09-23T19:13:32.616411+00:00 17462958.536922547966 232536984.962709009647 249999943.499631553888 1 60210.801083283 2023-09-23T19:13:33.595616+00:00 17462949.181412387639 232536994.318727999926 249999943.500140398741 1 60210.801094194 2023-09-23T19:13:34.538335+00:00 17462972.655429460108 232536970.844371140003 249999943.499800592661 1 60210.801106323 2023-09-23T19:13:35.586292+00:00 17462986.417045779526 232536957.083010792732 249999943.500056564808 1 60210.801118139 2023-09-23T19:13:36.607172+00:00 17462967.579572252929 232536975.919968694448 249999943.499540954828 1 60210.801129869 2023-09-23T19:13:37.620701+00:00 17462967.080982685089 232536976.419355273247 249999943.500337958336 1 60210.801141450 2023-09-23T19:13:38.621303+00:00 17462970.265077494085 232536973.234657704830 249999943.499735206366 1 60210.801152627 2023-09-23T19:13:39.586984+00:00 17462957.342914097011 232536986.156910061836 249999943.499824166298 1 60210.801164267 2023-09-23T19:13:40.592653+00:00 17462995.842719376087 232536947.656640678644 249999943.499360054731 1 60210.801175763 2023-09-23T19:13:41.585909+00:00 17462941.219102744013 232537002.281055450439 249999943.500158190727 1 60210.801187066 2023-09-23T19:13:42.562532+00:00 17463022.847002878785 232536920.652930915356 249999943.499933779240 1 60210.801199257 2023-09-23T19:13:43.615783+00:00 17462996.046311382204 232536947.453866511583 249999943.500177890062 1 60210.801211236 2023-09-23T19:13:44.650739+00:00 17462961.135861068964 232536982.364138722420 249999943.499999791384 1 60210.801221864 2023-09-23T19:13:45.569071+00:00 17462963.462398044765 232536980.037205487490 249999943.499603539705 1 60210.801233992 2023-09-23T19:13:46.616916+00:00 17462970.704051557928 232536972.795866876841 249999943.499918431044 1 60210.801245517 2023-09-23T19:13:47.612678+00:00 17462961.633622825146 232536981.866224348545 249999943.499847173691 1 60210.801256765 2023-09-23T19:13:48.584447+00:00 17462944.725703142583 232536998.774239629507 249999943.499942779541 1 60210.801268654 2023-09-23T19:13:49.611710+00:00 17462951.729017987847 232536991.770939648151 249999943.499957621098 1 60210.801280028 2023-09-23T19:13:50.594390+00:00 17462997.630705002695 232536945.869445264339 249999943.500150263309 1 60210.801291480 2023-09-23T19:13:51.583825+00:00 17462951.283715318888 232536992.216162055731 249999943.499877363443 1 60210.801302820 2023-09-23T19:13:52.563592+00:00 17462993.719240482897 232536949.780838668346 249999943.500079154968 1 60210.801314722 2023-09-23T19:13:53.591942+00:00 17463050.506924647838 232536892.992898881435 249999943.499823540449 1 60210.801325297 2023-09-23T19:13:54.505631+00:00 17462948.093068279326 232536995.406728297472 249999943.499796569347 1 60210.801338140 2023-09-23T19:13:55.615339+00:00 17462978.790586784482 232536964.709532588720 249999943.500119388103 1 60210.801349523 2023-09-23T19:13:56.598839+00:00 17463016.327364969999 232536927.172694236040 249999943.500059217215 1 60210.801361398 2023-09-23T19:13:57.624814+00:00 17463040.871604431421 232536902.628335326910 249999943.499939769506 1 60210.801373262 2023-09-23T19:13:58.649820+00:00 17462924.603004284203 232537018.896668821573 249999943.499673098326 1 60210.801384355 2023-09-23T19:13:59.608314+00:00 17463020.555096108466 232536922.945142745972 249999943.500238865614 1 60210.801395615 2023-09-23T19:14:00.581147+00:00 17462943.195537224412 232537000.304395705462 249999943.499932944775 1 60210.801410147 2023-09-23T19:14:01.836672+00:00 17462962.905474286526 232536980.594238370657 249999943.499712646008 1 60210.801423163 2023-09-23T19:14:02.961270+00:00 17462940.310248866677 232537003.189740777016 249999943.499989628792 1 60210.801432664 2023-09-23T19:14:03.782168+00:00 17462958.332128018141 232536985.167814940214 249999943.499942958355 1 60210.801443799 2023-09-23T19:14:04.744263+00:00 17462967.988602366298 232536975.511194825172 249999943.499797195196 1 60210.801454969 2023-09-23T19:14:05.709280+00:00 17463003.404179248959 232536940.095429658890 249999943.499608904123 1 60210.801466987 2023-09-23T19:14:06.747676+00:00 17462976.812422953546 232536966.687114149332 249999943.499537110329 1 60210.801477747 2023-09-23T19:14:07.677300+00:00 17463020.571195464581 232536922.928256720304 249999943.499452173710 1 60210.801490322 2023-09-23T19:14:08.763784+00:00 17462973.101442053914 232536970.398180425167 249999943.499622464180 1 60210.801501278 2023-09-23T19:14:09.710390+00:00 17462977.556632734835 232536965.943371444941 249999943.500004172325 1 60210.801513171 2023-09-23T19:14:10.737990+00:00 17462999.819136992097 232536943.680599451065 249999943.499736428261 1 60210.801524478 2023-09-23T19:14:11.714858+00:00 17462965.441865373403 232536978.058013886213 249999943.499879270792 1 60210.801535244 2023-09-23T19:14:12.645109+00:00 17462952.777673866600 232536990.722556024790 249999943.500229895115 1 60210.801547487 2023-09-23T19:14:13.702900+00:00 17462984.368133027107 232536959.131741583347 249999943.499874621630 1 60210.801558997 2023-09-23T19:14:14.697361+00:00 17462999.011292152107 232536944.488647997379 249999943.499940156937 1 60210.801570361 2023-09-23T19:14:15.679193+00:00 17462975.759518705308 232536967.740623056889 249999943.500141769648 1 60210.801581149 2023-09-23T19:14:16.611299+00:00 17462993.452626284212 232536950.047208994627 249999943.499835282564 1 60210.801592974 2023-09-23T19:14:17.632911+00:00 17462982.470773838460 232536961.029197007418 249999943.499970853329 1 60210.801604771 2023-09-23T19:14:18.652168+00:00 17462981.069136105478 232536962.431005775928 249999943.500141888857 1 60210.801616587 2023-09-23T19:14:19.673120+00:00 17462996.946642495692 232536946.553070008755 249999943.499712496996 1 60210.801627436 2023-09-23T19:14:20.610464+00:00 17462977.350849919021 232536966.148952960968 249999943.499802887440 1 60210.801638843 2023-09-23T19:14:21.596054+00:00 17463025.035676676780 232536918.464580386877 249999943.500257074833 1 60210.801650619 2023-09-23T19:14:22.613486+00:00 17462935.459668453783 232537008.040404319763 249999943.500072777271 1 60210.801662208 2023-09-23T19:14:23.614746+00:00 17462947.368884894997 232536996.131059825420 249999943.499944716692 1 60210.801674585 2023-09-23T19:14:24.684139+00:00 17462997.834714017808 232536945.665309250355 249999943.500023275614 1 60210.801685357 2023-09-23T19:14:25.614850+00:00 17462995.541651256382 232536947.958603382111 249999943.500254631042 1 60210.801697074 2023-09-23T19:14:26.627218+00:00 17462985.220801364630 232536958.279329389334 249999943.500130742788 1 60210.801708636 2023-09-23T19:14:27.626144+00:00 17462957.231414899230 232536986.268413931131 249999943.499828815460 1 60210.801720188 2023-09-23T19:14:28.624196+00:00 17462959.576364886016 232536983.923788845539 249999943.500153720379 1 60210.801731845 2023-09-23T19:14:29.631431+00:00 17462970.434839230031 232536973.064977437258 249999943.499816656113 1 60210.801743475 2023-09-23T19:14:30.636266+00:00 17463011.995820209384 232536931.504138320684 249999943.499958515167 1 60210.801753904 2023-09-23T19:14:31.537274+00:00 17462970.556721735746 232536972.942953079939 249999943.499674826860 1 60210.801766627 2023-09-23T19:14:32.636634+00:00 17463029.675915002823 232536913.823854446411 249999943.499769449234 1 60210.801777889 2023-09-23T19:14:33.609574+00:00 17462984.183988176286 232536959.315625041723 249999943.499613225460 1 60210.801788932 2023-09-23T19:14:34.563721+00:00 17463026.946281623095 232536916.553888261318 249999943.500169873238 1 60210.801801635 2023-09-23T19:14:35.661235+00:00 17462925.940590474755 232537017.559725284576 249999943.500315755606 1 60210.801813493 2023-09-23T19:14:36.685779+00:00 17462998.877436630428 232536944.622331440449 249999943.499768078327 1 60210.801825347 2023-09-23T19:14:37.709992+00:00 17462945.895160216838 232536997.604944616556 249999943.500104844570 1 60210.801837301 2023-09-23T19:14:38.742790+00:00 17463031.424724724144 232536912.074990808964 249999943.499715536833 1 60210.801847434 2023-09-23T19:14:39.618255+00:00 17462976.171213347465 232536967.328760206699 249999943.499973565340 1 60210.801859921 2023-09-23T19:14:40.697149+00:00 17463003.617335204035 232536939.882635444403 249999943.499970644712 1 60210.801871672 2023-09-23T19:14:41.712437+00:00 17462986.838719416410 232536956.661121219397 249999943.499840646982 1 60210.801881622 2023-09-23T19:14:42.572134+00:00 17462968.859252758324 232536974.640621602535 249999943.499874353409 1 60210.801893863 2023-09-23T19:14:43.629758+00:00 17463021.717999931425 232536921.781824618578 249999943.499824553728 1 60210.801905316 2023-09-23T19:14:44.619337+00:00 17462949.595148764551 232536993.904889017344 249999943.500037789345 1 60210.801916401 2023-09-23T19:14:45.577018+00:00 17462930.120946113020 232537013.379291206598 249999943.500237315893 1 60210.801927547 2023-09-23T19:14:46.540091+00:00 17463012.693373851478 232536930.806810885668 249999943.500184744596 1 60210.801939677 2023-09-23T19:14:47.588046+00:00 17463040.885771125555 232536902.614357799292 249999943.500128924847 1 60210.801951163 2023-09-23T19:14:48.580435+00:00 17462982.728007171303 232536960.771967917681 249999943.499975085258 1 60210.801962974 2023-09-23T19:14:49.600959+00:00 17462963.043819632381 232536980.456441372633 249999943.500261008739 1 60210.801974996 2023-09-23T19:14:50.639621+00:00 17462937.571370225400 232537005.928365021944 249999943.499735236168 1 60210.801985320 2023-09-23T19:14:51.531675+00:00 17462968.731550466269 232536974.768209278584 249999943.499759733677 1 60210.801997536 2023-09-23T19:14:52.587151+00:00 17462967.590849056840 232536975.909130096436 249999943.499979138374 1 60210.802009125 2023-09-23T19:14:53.588403+00:00 17462992.013661269099 232536951.486240655184 249999943.499901920557 1 60210.802020932 2023-09-23T19:14:54.608525+00:00 17462998.835118696094 232536944.665062457323 249999943.500181138515 1 60210.802032270 2023-09-23T19:14:55.588141+00:00 17462964.957544457167 232536978.542338013649 249999943.499882459641 1 60210.802043681 2023-09-23T19:14:56.574005+00:00 17463017.395817331970 232536926.104520857334 249999943.500338196754 1 60210.802055610 2023-09-23T19:14:57.604720+00:00 17462971.414990913123 232536972.084865659475 249999943.499856561422 1 60210.802067184 2023-09-23T19:14:58.604704+00:00 17462970.165135655552 232536973.334923326969 249999943.500058978796 1 60210.802078860 2023-09-23T19:14:59.613482+00:00 17462991.643827714026 232536951.856246292591 249999943.500073999166 1 60210.802089918 2023-09-23T19:15:00.568908+00:00 17462953.509559158236 232536989.990777641535 249999943.500336796045 1 60210.802101980 2023-09-23T19:15:01.611083+00:00 17463035.544192139059 232536907.955804526806 249999943.499996662140 1 60210.802117985 2023-09-23T19:15:02.993868+00:00 17462937.934531308711 232537005.565947532654 249999943.500478833914 1 60210.802128249 2023-09-23T19:15:03.880718+00:00 17463022.403741277754 232536921.096051216125 249999943.499792486429 1 60210.802139916 2023-09-23T19:15:04.888780+00:00 17462941.365225322545 232537002.134936928749 249999943.500162243843 1 60210.802149894 2023-09-23T19:15:05.750867+00:00 17462948.431206293404 232536995.068486809731 249999943.499693095684 1 60210.802160807 2023-09-23T19:15:06.693730+00:00 17462952.548855643719 232536990.951282083988 249999943.500137716532 1 60210.802171731 2023-09-23T19:15:07.637596+00:00 17462932.974942333996 232537010.524782955647 249999943.499725282192 1 60210.802183360 2023-09-23T19:15:08.642295+00:00 17463004.686888370663 232536938.813541918993 249999943.500430285931 1 60210.802194430 2023-09-23T19:15:09.598819+00:00 17462951.571923755109 232536991.928129285574 249999943.500053048134 1 60210.802206784 2023-09-23T19:15:10.666089+00:00 17462984.781541321427 232536958.718575209379 249999943.500116527081 1 60210.802218722 2023-09-23T19:15:11.697571+00:00 17462968.019795559347 232536975.480878353119 249999943.500673919916 1 60210.802230361 2023-09-23T19:15:12.703188+00:00 17462983.278708226979 232536960.220911771059 249999943.499619990587 1 60210.802242056 2023-09-23T19:15:13.713697+00:00 17463004.249631527811 232536939.250379234552 249999943.500010758638 1 60210.802252484 2023-09-23T19:15:14.614659+00:00 17462993.733128238469 232536949.766827732325 249999943.499955981970 1 60210.802264723 2023-09-23T19:15:15.672122+00:00 17462995.089417140931 232536948.410511791706 249999943.499928921461 1 60210.802276486 2023-09-23T19:15:16.688345+00:00 17462934.964029591531 232537008.536522716284 249999943.500552296638 1 60210.802287607 2023-09-23T19:15:17.649253+00:00 17463024.400408957154 232536919.099705219269 249999943.500114172697 1 60210.802298808 2023-09-23T19:15:18.616957+00:00 17462974.654379934072 232536968.845665633678 249999943.500045567751 1 60210.802310504 2023-09-23T19:15:19.627512+00:00 17463002.150894381106 232536941.349691301584 249999943.500585675240 1 60210.802322118 2023-09-23T19:15:20.630954+00:00 17462971.348136164248 232536972.151992708445 249999943.500128865242 1 60210.802333429 2023-09-23T19:15:21.608280+00:00 17462965.110500656068 232536978.389330029488 249999943.499830693007 1 60210.802345222 2023-09-23T19:15:22.627180+00:00 17462977.010954845697 232536966.489366203547 249999943.500321060419 1 60210.802357009 2023-09-23T19:15:23.645571+00:00 17462976.483075216413 232536967.017209231853 249999943.500284433365 1 60210.802368887 2023-09-23T19:15:24.671796+00:00 17462938.541520338506 232537004.958593666553 249999943.500113993883 1 60210.802379787 2023-09-23T19:15:25.613603+00:00 17462959.622894905508 232536983.876597642899 249999943.499492555857 1 60210.802392029 2023-09-23T19:15:26.671315+00:00 17463002.414520736784 232536941.085297375917 249999943.499818116426 1 60210.802402764 2023-09-23T19:15:27.598759+00:00 17462991.861086022109 232536951.638602733612 249999943.499688744545 1 60210.802414792 2023-09-23T19:15:28.637987+00:00 17462956.673660095781 232536986.826232373714 249999943.499892473221 1 60210.802426575 2023-09-23T19:15:29.656059+00:00 17463019.951370455325 232536923.548696398735 249999943.500066846609 1 60210.802438157 2023-09-23T19:15:30.656737+00:00 17462988.971768807620 232536954.528249055147 249999943.500017851591 1 60210.802449726 2023-09-23T19:15:31.656285+00:00 17462942.848257169127 232537000.651641607285 249999943.499898791313 1 60210.802460692 2023-09-23T19:15:32.603834+00:00 17462954.670195020735 232536988.829694807529 249999943.499889820814 1 60210.802472021 2023-09-23T19:15:33.582609+00:00 17463011.804691113532 232536931.695403218269 249999943.500094324350 1 60210.802484177 2023-09-23T19:15:34.632921+00:00 17462968.968222077936 232536974.531532526016 249999943.499754607677 1 60210.802495357 2023-09-23T19:15:35.598861+00:00 17462983.095169015229 232536960.404400020838 249999943.499569028616 1 60210.802507403 2023-09-23T19:15:36.639658+00:00 17462991.169431593269 232536952.330514729023 249999943.499946326017 1 60210.802518573 2023-09-23T19:15:37.604675+00:00 17462936.620253961533 232537006.879729032516 249999943.499982982874 1 60210.802530109 2023-09-23T19:15:38.601418+00:00 17462961.924378659576 232536981.575521916151 249999943.499900579453 1 60210.802541512 2023-09-23T19:15:39.586647+00:00 17462920.270519249141 232537023.229881078005 249999943.500400334597 1 60210.802552724 2023-09-23T19:15:40.555339+00:00 17463028.927154410630 232536914.573010772467 249999943.500165194273 1 60210.802565299 2023-09-23T19:15:41.641867+00:00 17462967.751157116145 232536975.749000549316 249999943.500157654285 1 60210.802576311 2023-09-23T19:15:42.593290+00:00 17463005.129479635507 232536938.370407819748 249999943.499887466431 1 60210.802587512 2023-09-23T19:15:43.561085+00:00 17462998.969536211342 232536944.530387073755 249999943.499923288822 1 60210.802599350 2023-09-23T19:15:44.583820+00:00 17462998.325283497572 232536945.174762874842 249999943.500046372414 1 60210.802611426 2023-09-23T19:15:45.627170+00:00 17462962.230445414782 232536981.269666939974 249999943.500112354755 1 60210.802622829 2023-09-23T19:15:46.612411+00:00 17462965.568660549819 232536977.931352913380 249999943.500013470650 1 60210.802634664 2023-09-23T19:15:47.634997+00:00 17462994.883691381663 232536948.616227120161 249999943.499918490648 1 60210.802645592 2023-09-23T19:15:48.579171+00:00 17462964.325526669621 232536979.174257308245 249999943.499783992767 1 60210.802657081 2023-09-23T19:15:49.571815+00:00 17462972.477433331311 232536971.022640883923 249999943.500074207783 1 60210.802669480 2023-09-23T19:15:50.643025+00:00 17462991.213433939964 232536952.286917835474 249999943.500351786613 1 60210.802680789 2023-09-23T19:15:51.620175+00:00 17462991.025763966143 232536952.473922193050 249999943.499686151743 1 60210.802692071 2023-09-23T19:15:52.594895+00:00 17462965.211340468377 232536978.288377642632 249999943.499718099833 1 60210.802704108 2023-09-23T19:15:53.634975+00:00 17463007.009020648897 232536936.490990161896 249999943.500010818243 1 60210.802715609 2023-09-23T19:15:54.628630+00:00 17462997.027748536319 232536946.471572995186 249999943.499321520329 1 60210.802726699 2023-09-23T19:15:55.586769+00:00 17463003.959664091468 232536939.540524065495 249999943.500188171864 1 60210.802738469 2023-09-23T19:15:56.603702+00:00 17462923.005210451782 232537020.494964659214 249999943.500175118446 1 60210.802750078 2023-09-23T19:15:57.606734+00:00 17463015.984209239483 232536927.515878081322 249999943.500087320805 1 60210.802761256 2023-09-23T19:15:58.572525+00:00 17463003.085421726108 232536940.414436876774 249999943.499858617783 1 60210.802773044 2023-09-23T19:15:59.591040+00:00 17462989.247902203351 232536954.252082049847 249999943.499984264374 1 60210.802784747 2023-09-23T19:16:00.602093+00:00 17462996.840912643820 232536946.658849328756 249999943.499761968851 1 60210.802796172 2023-09-23T19:16:01.589250+00:00 17462938.202215693891 232537005.298164159060 249999943.500379860401 1 60210.802811651 2023-09-23T19:16:02.926671+00:00 17462997.648962784559 232536945.851014971733 249999943.499977767467 1 60210.802821649 2023-09-23T19:16:03.790488+00:00 17462984.178242657334 232536959.321977466345 249999943.500220119953 1 60210.802833121 2023-09-23T19:16:04.781681+00:00 17462976.115211792290 232536967.384393483400 249999943.499605268240 1 60210.802844936 2023-09-23T19:16:05.802439+00:00 17462967.958659347147 232536975.541276931763 249999943.499936282635 1 60210.802856598 2023-09-23T19:16:06.810062+00:00 17463038.965663440526 232536904.534434646368 249999943.500098079443 1 60210.802867000 2023-09-23T19:16:07.708838+00:00 17462959.862659208477 232536983.637369096279 249999943.500028312206 1 60210.802879810 2023-09-23T19:16:08.815594+00:00 17462997.788937542588 232536945.710584342480 249999943.499521881342 1 60210.802889883 2023-09-23T19:16:09.685881+00:00 17462987.539865821600 232536955.959847092628 249999943.499712914228 1 60210.802901835 2023-09-23T19:16:10.718579+00:00 17462977.406958159059 232536966.092672407627 249999943.499630570412 1 60210.802912976 2023-09-23T19:16:11.681110+00:00 17462996.473494321108 232536947.026571273804 249999943.500065594912 1 60210.802925258 2023-09-23T19:16:12.742302+00:00 17462969.682741489261 232536973.817231684923 249999943.499973177910 1 60210.802936469 2023-09-23T19:16:13.710936+00:00 17463000.436106838286 232536943.064168781042 249999943.500275611877 1 60210.802948367 2023-09-23T19:16:14.738910+00:00 17462939.527003120631 232537003.973052382469 249999943.500055491924 1 60210.802958744 2023-09-23T19:16:15.635426+00:00 17463038.783752080053 232536904.716355800629 249999943.500107884407 1 60210.802970599 2023-09-23T19:16:16.659739+00:00 17462971.092563230544 232536972.407344877720 249999943.499908119440 1 60210.802981866 2023-09-23T19:16:17.633194+00:00 17463028.052698612213 232536915.447560012341 249999943.500258624554 1 60210.802993452 2023-09-23T19:16:18.634217+00:00 17462916.574261184782 232537026.925627410412 249999943.499888598919 1 60210.803005514 2023-09-23T19:16:19.676374+00:00 17462948.602660972625 232536994.897478014231 249999943.500138998032 1 60210.803016501 2023-09-23T19:16:20.625646+00:00 17462990.389247015119 232536953.110723286867 249999943.499970316887 1 60210.803028305 2023-09-23T19:16:21.645562+00:00 17462937.559203326702 232537005.940974652767 249999943.500177979469 1 60210.803040648 2023-09-23T19:16:22.711954+00:00 17462987.793841775507 232536955.706191837788 249999943.500033617020 1 60210.803051170 2023-09-23T19:16:23.621122+00:00 17462957.523305751383 232536985.976738393307 249999943.500044137239 1 60210.803063442 2023-09-23T19:16:24.681343+00:00 17463013.296894792467 232536930.203101396561 249999943.499996185303 1 60210.803074756 2023-09-23T19:16:25.658897+00:00 17462955.988021567464 232536987.511998087168 249999943.500019669533 1 60210.803086394 2023-09-23T19:16:26.664497+00:00 17462963.521369889379 232536979.978313624859 249999943.499683499336 1 60210.803098398 2023-09-23T19:16:27.701560+00:00 17462953.901336450130 232536989.598094224930 249999943.499430686235 1 60210.803110000 2023-09-23T19:16:28.703995+00:00 17462951.758383318782 232536991.741326928139 249999943.499710261822 1 60210.803122031 2023-09-23T19:16:29.743457+00:00 17462996.576869562268 232536946.922979772091 249999943.499849319458 1 60210.803133680 2023-09-23T19:16:30.749890+00:00 17462987.984767146409 232536955.515088260174 249999943.499855399132 1 60210.803145478 2023-09-23T19:16:31.769338+00:00 17462987.272569905967 232536956.227079808712 249999943.499649703503 1 60210.803156427 2023-09-23T19:16:32.715255+00:00 17462981.227404020727 232536962.272680372000 249999943.500084400177 1 60210.803168046 2023-09-23T19:16:33.719164+00:00 17462989.176422465593 232536954.323299497366 249999943.499721974134 1 60210.803179639 2023-09-23T19:16:34.720833+00:00 17462993.251779317856 232536950.248169332743 249999943.499948650599 1 60210.803190408 2023-09-23T19:16:35.651270+00:00 17462974.659484669566 232536968.840018719435 249999943.499503374100 1 60210.803202346 2023-09-23T19:16:36.682693+00:00 17462997.681147217751 232536945.818799972534 249999943.499947190285 1 60210.803213651 2023-09-23T19:16:37.659495+00:00 17462935.337431255728 232537008.162849813700 249999943.500281065702 1 60210.803224791 2023-09-23T19:16:38.621926+00:00 17463017.560042589903 232536925.939977705479 249999943.500020295382 1 60210.803236429 2023-09-23T19:16:39.627422+00:00 17462958.720476951450 232536984.779557704926 249999943.500034660101 1 60210.803248435 2023-09-23T19:16:40.664804+00:00 17462966.123429059982 232536977.376530915499 249999943.499959975481 1 60210.803261186 2023-09-23T19:16:41.766454+00:00 17462999.831729426980 232536943.667849808931 249999943.499579250813 1 60210.803271702 2023-09-23T19:16:42.674998+00:00 17462970.076646126807 232536973.423752784729 249999943.500398904085 1 60210.803283871 2023-09-23T19:16:43.726448+00:00 17462937.908700685948 232537005.591425985098 249999943.500126659870 1 60210.803294495 2023-09-23T19:16:44.644361+00:00 17463010.591039001942 232536932.908989012241 249999943.500028014183 1 60210.803305556 2023-09-23T19:16:45.599998+00:00 17462990.174085292965 232536953.325657695532 249999943.499742984772 1 60210.803317155 2023-09-23T19:16:46.602208+00:00 17463018.807152654976 232536924.692957103252 249999943.500109761953 1 60210.803330020 2023-09-23T19:16:47.713727+00:00 17462974.411607336253 232536969.088478028774 249999943.500085353851 1 60210.803340944 2023-09-23T19:16:48.657623+00:00 17462990.164831873029 232536953.335651278496 249999943.500483155251 1 60210.803352221 2023-09-23T19:16:49.631919+00:00 17462979.379986096174 232536964.120075732470 249999943.500061839819 1 60210.803363685 2023-09-23T19:16:50.622439+00:00 17462974.975012499839 232536968.525034964085 249999943.500047475100 1 60210.803374609 2023-09-23T19:16:51.566258+00:00 17463013.307139806449 232536930.193015366793 249999943.500155180693 1 60210.803386670 2023-09-23T19:16:52.608303+00:00 17462962.448224075139 232536981.051653504372 249999943.499877572060 1 60210.803397829 2023-09-23T19:16:53.572411+00:00 17462961.896031513810 232536981.603992849588 249999943.500024378300 1 60210.803409574 2023-09-23T19:16:54.587174+00:00 17462985.742441680282 232536957.757501006126 249999943.499942690134 1 60210.803421222 2023-09-23T19:16:55.593579+00:00 17462975.707945641130 232536967.791781365871 249999943.499727010727 1 60210.803432712 2023-09-23T19:16:56.586317+00:00 17462979.700736612082 232536963.798797011375 249999943.499533623457 1 60210.803444324 2023-09-23T19:16:57.589593+00:00 17462970.720153450966 232536972.779539942741 249999943.499693393707 1 60210.803456332 2023-09-23T19:16:58.627082+00:00 17462953.450971081853 232536990.048528343439 249999943.499499440193 1 60210.803467149 2023-09-23T19:16:59.561647+00:00 17462965.870435968041 232536977.629390120506 249999943.499826073647 1 60210.803479216 2023-09-23T19:17:00.604214+00:00 17463010.129142083228 232536933.371192097664 249999943.500334173441 1 60210.803492682 2023-09-23T19:17:01.767675+00:00 17462978.254447367042 232536965.245298475027 249999943.499745845795 1 60210.803504381 2023-09-23T19:17:02.778494+00:00 17462954.044609755278 232536989.455379068851 249999943.499988824129 1 60210.803514301 2023-09-23T19:17:03.635597+00:00 17462973.311838466674 232536970.188230276108 249999943.500068753958 1 60210.803526682 2023-09-23T19:17:04.705299+00:00 17462992.045125573874 232536951.455148100853 249999943.500273674726 1 60210.803538654 2023-09-23T19:17:05.739705+00:00 17462988.175525307655 232536955.324584633112 249999943.500109940767 1 60210.803549165 2023-09-23T19:17:06.647878+00:00 17462952.083157528192 232536991.416828215122 249999943.499985754490 1 60210.803560658 2023-09-23T19:17:07.640897+00:00 17463002.690251052380 232536940.809725463390 249999943.499976515770 1 60210.803571594 2023-09-23T19:17:08.585728+00:00 17462970.937152281404 232536972.563120812178 249999943.500273108482 1 60210.803583731 2023-09-23T19:17:09.634336+00:00 17462942.133331310004 232537001.366779863834 249999943.500111162663 1 60210.803596308 2023-09-23T19:17:10.721030+00:00 17462949.437823958695 232536994.062162131071 249999943.499986082315 1 60210.803606798 2023-09-23T19:17:11.627394+00:00 17463015.884758591652 232536927.614593982697 249999943.499352574348 1 60210.803617813 2023-09-23T19:17:12.578994+00:00 17462956.555355269462 232536986.944436132908 249999943.499791413546 1 60210.803629738 2023-09-23T19:17:13.609412+00:00 17462969.848338209093 232536973.651238977909 249999943.499577194452 1 60210.803641189 2023-09-23T19:17:14.598717+00:00 17462985.026675526053 232536958.473239898682 249999943.499915421009 1 60210.803653191 2023-09-23T19:17:15.635727+00:00 17462936.287325847894 232537007.212481945753 249999943.499807804823 1 60210.803664571 2023-09-23T19:17:16.618948+00:00 17462963.666618656367 232536979.833059221506 249999943.499677866697 1 60210.803675730 2023-09-23T19:17:17.583028+00:00 17462994.925898518413 232536948.574398726225 249999943.500297248363 1 60210.803687507 2023-09-23T19:17:18.600619+00:00 17462990.920332904905 232536952.579573482275 249999943.499906390905 1 60210.803699854 2023-09-23T19:17:19.667424+00:00 17462955.657557960600 232536987.842266291380 249999943.499824255705 1 60210.803710743 2023-09-23T19:17:20.608207+00:00 17462953.829811956733 232536989.669876515865 249999943.499688476324 1 60210.803722607 2023-09-23T19:17:21.633199+00:00 17462973.974923174828 232536969.525294005871 249999943.500217169523 1 60210.803733431 2023-09-23T19:17:22.568410+00:00 17462974.974881134927 232536968.525200217962 249999943.500081360340 1 60210.803745768 2023-09-23T19:17:23.634339+00:00 17462995.979542002082 232536947.520704954863 249999943.500246942043 1 60210.803756913 2023-09-23T19:17:24.597279+00:00 17462997.920407287776 232536945.579674541950 249999943.500081837177 1 60210.803768547 2023-09-23T19:17:25.602506+00:00 17462920.798617176712 232537022.701369106770 249999943.499986290932 1 60210.803780090 2023-09-23T19:17:26.599763+00:00 17463030.387451149523 232536913.112487584352 249999943.499938726425 1 60210.803791177 2023-09-23T19:17:27.557655+00:00 17462976.493614487350 232536967.006097108126 249999943.499711602926 1 60210.803802702 2023-09-23T19:17:28.553452+00:00 17462990.912885449827 232536952.587306976318 249999943.500192433596 1 60210.803815298 2023-09-23T19:17:29.641750+00:00 17462918.878935839981 232537024.621082633734 249999943.500018477440 1 60210.803826222 2023-09-23T19:17:30.585557+00:00 17462969.081256959587 232536974.418553769588 249999943.499810725451 1 60210.803838182 2023-09-23T19:17:31.618899+00:00 17463015.425972368568 232536928.074015676975 249999943.499988049269 1 60210.803849340 2023-09-23T19:17:32.583021+00:00 17462953.275360524654 232536990.224412351847 249999943.499772876501 1 60210.803861382 2023-09-23T19:17:33.623463+00:00 17463056.250121694058 232536887.249723136425 249999943.499844819307 1 60210.803872736 2023-09-23T19:17:34.604367+00:00 17462948.564202699810 232536994.935409456491 249999943.499612152576 1 60210.803884748 2023-09-23T19:17:35.642265+00:00 17462996.996949993074 232536946.503210991621 249999943.500160992146 1 60210.803895694 2023-09-23T19:17:36.587965+00:00 17462963.167326886207 232536980.332834422588 249999943.500161319971 1 60210.803907550 2023-09-23T19:17:37.612291+00:00 17462992.692465700209 232536950.807475954294 249999943.499941647053 1 60210.803918902 2023-09-23T19:17:38.593122+00:00 17462996.055847980082 232536947.444124758244 249999943.499972730875 1 60210.803930548 2023-09-23T19:17:39.599352+00:00 17462979.056454066187 232536964.443474590778 249999943.499928653240 1 60210.803941793 2023-09-23T19:17:40.570919+00:00 17462973.047024022788 232536970.452782005072 249999943.499806016684 1 60210.803953741 2023-09-23T19:17:41.603177+00:00 17462999.541987247765 232536943.957405477762 249999943.499392718077 1 60210.803965307 2023-09-23T19:17:42.602505+00:00 17462940.587501760572 232537002.912533968687 249999943.500035732985 1 60210.803976317 2023-09-23T19:17:43.553806+00:00 17462952.302475370467 232536991.197346657515 249999943.499822020531 1 60210.803988352 2023-09-23T19:17:44.593600+00:00 17463050.909490738064 232536892.590424776077 249999943.499915510416 1 60210.804000196 2023-09-23T19:17:45.616939+00:00 17462988.434333760291 232536955.065854430199 249999943.500188201666 1 60210.804011129 2023-09-23T19:17:46.561549+00:00 17462973.387115821242 232536970.113212227821 249999943.500328063965 1 60210.804022904 2023-09-23T19:17:47.578964+00:00 17462980.997061967850 232536962.503294825554 249999943.500356793404 1 60210.804034567 2023-09-23T19:17:48.586554+00:00 17463002.785345617682 232536940.714550644159 249999943.499896258116 1 60210.804045996 2023-09-23T19:17:49.574040+00:00 17463012.393417142332 232536931.106236368418 249999943.499653518200 1 60210.804058077 2023-09-23T19:17:50.617842+00:00 17462934.384773626924 232537009.114946097136 249999943.499719738960 1 60210.804069359 2023-09-23T19:17:51.592595+00:00 17463023.540028352290 232536919.959905624390 249999943.499933987856 1 60210.804080766 2023-09-23T19:17:52.578156+00:00 17462957.403655886650 232536986.096224814653 249999943.499880701303 1 60210.804093015 2023-09-23T19:17:53.636497+00:00 17462985.490044880658 232536958.010171025991 249999943.500215917826 1 60210.804104058 2023-09-23T19:17:54.590600+00:00 17462937.068417236209 232537006.431729793549 249999943.500147044659 1 60210.804115621 2023-09-23T19:17:55.589640+00:00 17462986.795372724533 232536956.704739272594 249999943.500111997128 1 60210.804127173 2023-09-23T19:17:56.587797+00:00 17462990.733076427132 232536952.766649991274 249999943.499726414680 1 60210.804138861 2023-09-23T19:17:57.597554+00:00 17463015.121104963124 232536928.378778398037 249999943.499883353710 1 60210.804150860 2023-09-23T19:17:58.634271+00:00 17463008.378009397537 232536935.121997326612 249999943.500006735325 1 60210.804162052 2023-09-23T19:17:59.601327+00:00 17462922.392471361905 232537021.107236206532 249999943.499707579613 1 60210.804173888 2023-09-23T19:18:00.623894+00:00 17462940.432053431869 232537003.067461937666 249999943.499515354633 1 60210.804187971 2023-09-23T19:18:01.840691+00:00 17463014.827049624175 232536928.673238843679 249999943.500288456678 1 60210.804197456 2023-09-23T19:18:02.660175+00:00 17462985.713755078614 232536957.786060839891 249999943.499815911055 1 60210.804210275 2023-09-23T19:18:03.767749+00:00 17462941.170456450433 232537002.329420119524 249999943.499876558781 1 60210.804221108 2023-09-23T19:18:04.703691+00:00 17463024.385887864977 232536919.113406926394 249999943.499294787645 1 60210.804233641 2023-09-23T19:18:05.786578+00:00 17462990.429728846997 232536953.070174425840 249999943.499903261662 1 60210.804244523 2023-09-23T19:18:06.726799+00:00 17462923.050696026534 232537020.449324607849 249999943.500020623207 1 60210.804255967 2023-09-23T19:18:07.715568+00:00 17462982.889718480408 232536960.610136091709 249999943.499854564667 1 60210.804267349 2023-09-23T19:18:08.698917+00:00 17463038.846405148506 232536904.653978198767 249999943.500383347273 1 60210.804278974 2023-09-23T19:18:09.703404+00:00 17462968.925486221910 232536974.573977410793 249999943.499463617802 1 60210.804290744 2023-09-23T19:18:10.720309+00:00 17462987.541633848101 232536955.958464384079 249999943.500098228455 1 60210.804302540 2023-09-23T19:18:11.739410+00:00 17463005.151684936136 232536938.348189204931 249999943.499874144793 1 60210.804312935 2023-09-23T19:18:12.637542+00:00 17463002.860302682966 232536940.639636367559 249999943.499939054251 1 60210.804325389 2023-09-23T19:18:13.713581+00:00 17462937.219667084515 232537006.280111491680 249999943.499778568745 1 60210.804335422 2023-09-23T19:18:14.580474+00:00 17462966.431677520275 232536977.068428635597 249999943.500106155872 1 60210.804347548 2023-09-23T19:18:15.628144+00:00 17462975.222977101803 232536968.276811540127 249999943.499788641930 1 60210.804359293 2023-09-23T19:18:16.642915+00:00 17463003.919062826782 232536939.580696523190 249999943.499759346247 1 60210.804370394 2023-09-23T19:18:17.602034+00:00 17462937.837062459439 232537005.663240402937 249999943.500302851200 1 60210.804382523 2023-09-23T19:18:18.649974+00:00 17462942.935587387532 232537000.564245700836 249999943.499833077192 1 60210.804393598 2023-09-23T19:18:19.606878+00:00 17462974.692036207765 232536968.808158367872 249999943.500194579363 1 60210.804405594 2023-09-23T19:18:20.643296+00:00 17462959.553968511522 232536983.945949673653 249999943.499918192625 1 60210.804417002 2023-09-23T19:18:21.629026+00:00 17463005.314061053097 232536938.185702055693 249999943.499763101339 1 60210.804428691 2023-09-23T19:18:22.638895+00:00 17462979.975382834673 232536963.524608939886 249999943.499991774559 1 60210.804439873 2023-09-23T19:18:23.605042+00:00 17462959.418947685510 232536984.080710351467 249999943.499658048153 1 60210.804451744 2023-09-23T19:18:24.630650+00:00 17462984.902025640011 232536958.598156273365 249999943.500181913376 1 60210.804463347 2023-09-23T19:18:25.633192+00:00 17462992.466947726905 232536951.033061236143 249999943.500008970499 1 60210.804475072 2023-09-23T19:18:26.646182+00:00 17462943.117090445012 232537000.382481098175 249999943.499571532011 1 60210.804486961 2023-09-23T19:18:27.673387+00:00 17462945.535228949040 232536997.965001314878 249999943.500230252743 1 60210.804497729 2023-09-23T19:18:28.603814+00:00 17462963.947624005377 232536979.552438944578 249999943.500062942505 1 60210.804508970 2023-09-23T19:18:29.574985+00:00 17462953.361724156886 232536990.138116717339 249999943.499840885401 1 60210.804521360 2023-09-23T19:18:30.645441+00:00 17463026.575685560703 232536916.924303889275 249999943.499989449978 1 60210.804532633 2023-09-23T19:18:31.619453+00:00 17462936.802871812135 232537006.696859210730 249999943.499731034040 1 60210.804543609 2023-09-23T19:18:32.567817+00:00 17463018.542865086347 232536924.956694245338 249999943.499559342861 1 60210.804556273 2023-09-23T19:18:33.661962+00:00 17462946.226734913886 232536997.273058176041 249999943.499793082476 1 60210.804567469 2023-09-23T19:18:34.629363+00:00 17462984.176266122609 232536959.323780298233 249999943.500046432018 1 60210.804578838 2023-09-23T19:18:35.611615+00:00 17463015.709945529699 232536927.789921134710 249999943.499866664410 1 60210.804591016 2023-09-23T19:18:36.663829+00:00 17462913.929029867053 232537029.570761382580 249999943.499791264534 1 60210.804602643 2023-09-23T19:18:37.668373+00:00 17462999.730008274317 232536943.770267933607 249999943.500276207924 1 60210.804613715 2023-09-23T19:18:38.624991+00:00 17462994.859198104590 232536948.641154199839 249999943.500352293253 1 60210.804625493 2023-09-23T19:18:39.642649+00:00 17463013.598519794643 232536929.901637196541 249999943.500156998634 1 60210.804637793 2023-09-23T19:18:40.705337+00:00 17462957.469441801310 232536986.030774265528 249999943.500216066837 1 60210.804648896 2023-09-23T19:18:41.664639+00:00 17463017.259763758630 232536926.240655064583 249999943.500418812037 1 60210.804659656 2023-09-23T19:18:42.594253+00:00 17462941.669598773122 232537001.830751687288 249999943.500350475311 1 60210.804671462 2023-09-23T19:18:43.614306+00:00 17462988.540021982044 232536954.960116624832 249999943.500138610601 1 60210.804682739 2023-09-23T19:18:44.588636+00:00 17462992.495332293212 232536951.004443585873 249999943.499775886536 1 60210.804694267 2023-09-23T19:18:45.584631+00:00 17462998.536809936166 232536944.962539583445 249999943.499349534512 1 60210.804706014 2023-09-23T19:18:46.599631+00:00 17462956.846969138831 232536986.652525514364 249999943.499494642019 1 60210.804716988 2023-09-23T19:18:47.547701+00:00 17462966.750743743032 232536976.749081254005 249999943.499825000763 1 60210.804729309 2023-09-23T19:18:48.612276+00:00 17463026.601380150765 232536916.898828387260 249999943.500208526850 1 60210.804740452 2023-09-23T19:18:49.575029+00:00 17462948.435723640025 232536995.064450562000 249999943.500174194574 1 60210.804751982 2023-09-23T19:18:50.571227+00:00 17463002.710614066571 232536940.789687544107 249999943.500301599503 1 60210.804763666 2023-09-23T19:18:51.580754+00:00 17462958.739639803767 232536984.760563373566 249999943.500203192234 1 60210.804775283 2023-09-23T19:18:52.584431+00:00 17462964.019623409957 232536979.480120003223 249999943.499743402004 1 60210.804787344 2023-09-23T19:18:53.626516+00:00 17463008.091892391443 232536935.408589094877 249999943.500481486320 1 60210.804798931 2023-09-23T19:18:54.627616+00:00 17463008.263360884041 232536935.236434847116 249999943.499795734882 1 60210.804810095 2023-09-23T19:18:55.592168+00:00 17462934.486615821719 232537009.013503164053 249999943.500118970871 1 60210.804821244 2023-09-23T19:18:56.555469+00:00 17462991.885526303202 232536951.614691585302 249999943.500217884779 1 60210.804833231 2023-09-23T19:18:57.591115+00:00 17462939.088883575052 232537004.410713911057 249999943.499597489834 1 60210.804844886 2023-09-23T19:18:58.598125+00:00 17462970.476854395121 232536973.023046374321 249999943.499900758266 1 60210.804857102 2023-09-23T19:18:59.653592+00:00 17462973.577322460711 232536969.922604978085 249999943.499927431345 1 60210.804868219 2023-09-23T19:19:00.614162+00:00 17462974.378263797611 232536969.121631413698 249999943.499895215034 1 60210.804881595 2023-09-23T19:19:01.769802+00:00 17462969.174231018871 232536974.325435996056 249999943.499667018652 1 60210.804892576 2023-09-23T19:19:02.718567+00:00 17462996.595304008573 232536946.904423177242 249999943.499727189541 1 60210.804904287 2023-09-23T19:19:03.730396+00:00 17462937.711932130158 232537005.788053721189 249999943.499985843897 1 60210.804915102 2023-09-23T19:19:04.664854+00:00 17462978.561121292412 232536964.938792765141 249999943.499914050102 1 60210.804926467 2023-09-23T19:19:05.646715+00:00 17462938.716304738075 232537004.783723205328 249999943.500027954578 1 60210.804937385 2023-09-23T19:19:06.590052+00:00 17463022.810272984207 232536920.689591526985 249999943.499864518642 1 60210.804949244 2023-09-23T19:19:07.614653+00:00 17462956.809120226651 232536986.690673798323 249999943.499794036150 1 60210.804960551 2023-09-23T19:19:08.591564+00:00 17462990.563315842301 232536952.936851829290 249999943.500167667866 1 60210.804972259 2023-09-23T19:19:09.603166+00:00 17463004.727604981512 232536938.772607356310 249999943.500212341547 1 60210.804984130 2023-09-23T19:19:10.628866+00:00 17462978.763301722705 232536964.737350821495 249999943.500652551651 1 60210.804995911 2023-09-23T19:19:11.646744+00:00 17462984.051572609693 232536959.448072016239 249999943.499644637108 1 60210.805007185 2023-09-23T19:19:12.620815+00:00 17462975.095051605254 232536968.405269324780 249999943.500320941210 1 60210.805018498 2023-09-23T19:19:13.598250+00:00 17462955.208914306015 232536988.291455358267 249999943.500369668007 1 60210.805030141 2023-09-23T19:19:14.604171+00:00 17462958.333818752319 232536985.166189700365 249999943.500008463860 1 60210.805041321 2023-09-23T19:19:15.570083+00:00 17463008.080252047628 232536935.419805884361 249999943.500057935715 1 60210.805053358 2023-09-23T19:19:16.610180+00:00 17462989.945683460683 232536953.554719597101 249999943.500403046608 1 60210.805064995 2023-09-23T19:19:17.615536+00:00 17462978.688638053834 232536964.811394244432 249999943.500032305717 1 60210.805076444 2023-09-23T19:19:18.604706+00:00 17462977.786104358733 232536965.713851630688 249999943.499955981970 1 60210.805088287 2023-09-23T19:19:19.628037+00:00 17462929.588820092380 232537013.911322653294 249999943.500142753124 1 60210.805099201 2023-09-23T19:19:20.570981+00:00 17462977.336934108287 232536966.162861198187 249999943.499795317650 1 60210.805110656 2023-09-23T19:19:21.560689+00:00 17463023.881545413285 232536919.618160367012 249999943.499705791473 1 60210.805122086 2023-09-23T19:19:22.548193+00:00 17462943.174073573202 232537000.325842916965 249999943.499916493893 1 60210.805134361 2023-09-23T19:19:23.608782+00:00 17462990.817489378154 232536952.682155400515 249999943.499644786119 1 60210.805145237 2023-09-23T19:19:24.548447+00:00 17462993.759288065135 232536949.740875095129 249999943.500163167715 1 60210.805158150 2023-09-23T19:19:25.664160+00:00 17462971.754274159670 232536971.745491653681 249999943.499765813351 1 60210.805169513 2023-09-23T19:19:26.645976+00:00 17462966.979527786374 232536976.520640939474 249999943.500168740749 1 60210.805180877 2023-09-23T19:19:27.627737+00:00 17462991.550991270691 232536951.948643028736 249999943.499634295702 1 60210.805192441 2023-09-23T19:19:28.626906+00:00 17462944.382481176406 232536999.117399275303 249999943.499880462885 1 60210.805204337 2023-09-23T19:19:29.654743+00:00 17463002.964949235320 232536940.535013556480 249999943.499962806702 1 60210.805216231 2023-09-23T19:19:30.682354+00:00 17462954.521563675255 232536988.978548377752 249999943.500112056732 1 60210.805226896 2023-09-23T19:19:31.603795+00:00 17462974.907716132700 232536968.592090845108 249999943.499806970358 1 60210.805238080 2023-09-23T19:19:32.570137+00:00 17462963.502972062677 232536979.996682435274 249999943.499654501677 1 60210.805249800 2023-09-23T19:19:33.582721+00:00 17463003.896124135703 232536939.603803902864 249999943.499928027391 1 60210.805261432 2023-09-23T19:19:34.587705+00:00 17462937.089339464903 232537006.410806864500 249999943.500146329403 1 60210.805273262 2023-09-23T19:19:35.609840+00:00 17462966.024231791496 232536977.475809335709 249999943.500041127205 1 60210.805285057 2023-09-23T19:19:36.628904+00:00 17462991.045089881867 232536952.454938054085 249999943.500027924776 1 60210.805296562 2023-09-23T19:19:37.622922+00:00 17462993.134490884840 232536950.365055352449 249999943.499546229839 1 60210.805307802 2023-09-23T19:19:38.594102+00:00 17463010.886859744787 232536932.613097637892 249999943.499957382679 1 60210.805320029 2023-09-23T19:19:39.650490+00:00 17462969.799279607832 232536973.700342804193 249999943.499622404575 1 60210.805331373 2023-09-23T19:19:40.630627+00:00 17462939.143034938723 232537004.357013076544 249999943.500048011541 1 60210.805341722 2023-09-23T19:19:41.524788+00:00 17462983.820524252951 232536959.679436683655 249999943.499960929155 1 60210.805354201 2023-09-23T19:19:42.602962+00:00 17463010.550037596375 232536932.949984818697 249999943.500022411346 1 60210.805366490 2023-09-23T19:19:43.664747+00:00 17462978.397970568389 232536965.101974010468 249999943.499944567680 1 60210.805377328 2023-09-23T19:19:44.601109+00:00 17462971.263301298022 232536972.236512154341 249999943.499813437462 1 60210.805389320 2023-09-23T19:19:45.637291+00:00 17462978.438749887049 232536965.060669332743 249999943.499419212341 1 60210.805400556 2023-09-23T19:19:46.608015+00:00 17462983.844562318176 232536959.655423402786 249999943.499985724688 1 60210.805411880 2023-09-23T19:19:47.586414+00:00 17462930.967514056712 232537012.532353103161 249999943.499867171049 1 60210.805424358 2023-09-23T19:19:48.664513+00:00 17462990.674791645259 232536952.825267344713 249999943.500058978796 1 60210.805435006 2023-09-23T19:19:49.584525+00:00 17462933.100883536041 232537010.398596107960 249999943.499479651451 1 60210.805446656 2023-09-23T19:19:50.591083+00:00 17463022.004230860621 232536921.496024399996 249999943.500255256891 1 60210.805458198 2023-09-23T19:19:51.588350+00:00 17462973.496188975871 232536970.003821969032 249999943.500010937452 1 60210.805469889 2023-09-23T19:19:52.598450+00:00 17462991.110951170325 232536952.388807207346 249999943.499758362770 1 60210.805481726 2023-09-23T19:19:53.621154+00:00 17462994.939296230674 232536948.560801625252 249999943.500097870827 1 60210.805493380 2023-09-23T19:19:54.628018+00:00 17462974.701308015734 232536968.798622131348 249999943.499930143356 1 60210.805505351 2023-09-23T19:19:55.662310+00:00 17463018.349373862147 232536925.150685131550 249999943.500059008598 1 60210.805516381 2023-09-23T19:19:56.615282+00:00 17462960.245039533824 232536983.255496740341 249999943.500536262989 1 60210.805527788 2023-09-23T19:19:57.600884+00:00 17462926.768960449845 232537016.731251537800 249999943.500211983919 1 60210.805538771 2023-09-23T19:19:58.549793+00:00 17462996.467825856060 232536947.032299876213 249999943.500125735998 1 60210.805551255 2023-09-23T19:19:59.628402+00:00 17462983.715708099306 232536959.784629017115 249999943.500337123871 1 60210.805562570 2023-09-23T19:20:00.606046+00:00 17462984.141526717693 232536959.358772635460 249999943.500299364328 1 60210.805578558 2023-09-23T19:20:01.987381+00:00 17462945.031712766737 232536998.468340516090 249999943.500053286552 1 60210.805594387 2023-09-23T19:20:03.355069+00:00 17462987.252235747874 232536956.247564852238 249999943.499800592661 1 60210.805602150 2023-09-23T19:20:04.025776+00:00 17462965.669501990080 232536977.830456197262 249999943.499958187342 1 60210.805609871 2023-09-23T19:20:04.692875+00:00 17462963.387745130807 232536980.112058281898 249999943.499803423882 1 60210.805622380 2023-09-23T19:20:05.773632+00:00 17462968.905131723732 232536974.594194084406 249999943.499325811863 1 60210.805633585 2023-09-23T19:20:06.741749+00:00 17463006.004946511239 232536937.494833588600 249999943.499780088663 1 60210.805644149 2023-09-23T19:20:07.654479+00:00 17462985.824910689145 232536957.675033479929 249999943.499944180250 1 60210.805656560 2023-09-23T19:20:08.726802+00:00 17462983.074898105115 232536960.424986988306 249999943.499885082245 1 60210.805668259 2023-09-23T19:20:09.737533+00:00 17463049.261982932687 232536894.237839788198 249999943.499822735786 1 60210.805679296 2023-09-23T19:20:10.691196+00:00 17462909.728834096342 232537033.771182060242 249999943.500016152859 1 60210.805691632 2023-09-23T19:20:11.756974+00:00 17462998.476781107485 232536945.022975087166 249999943.499756187201 1 60210.805702171 2023-09-23T19:20:12.667620+00:00 17462997.449202679098 232536946.050586998463 249999943.499789685011 1 60210.805713361 2023-09-23T19:20:13.634404+00:00 17462967.090922899544 232536976.409241169691 249999943.500164061785 1 60210.805724839 2023-09-23T19:20:14.626083+00:00 17463001.399696577340 232536942.100528866053 249999943.500225454569 1 60210.805736051 2023-09-23T19:20:15.594806+00:00 17462968.139988876879 232536975.359893560410 249999943.499882429838 1 60210.805747697 2023-09-23T19:20:16.601017+00:00 17462970.403121028095 232536973.097021967173 249999943.500142991543 1 60210.805759569 2023-09-23T19:20:17.626756+00:00 17462991.354727853090 232536952.144789159298 249999943.499517023563 1 60210.805771203 2023-09-23T19:20:18.631921+00:00 17462978.194106787443 232536965.305867701769 249999943.499974489212 1 60210.805783269 2023-09-23T19:20:19.674429+00:00 17463007.895818300545 232536935.604537069798 249999943.500355362892 1 60210.805794829 2023-09-23T19:20:20.673218+00:00 17462990.951829876751 232536952.548111110926 249999943.499940991402 1 60210.805806074 2023-09-23T19:20:21.644814+00:00 17462989.790446281433 232536953.709522396326 249999943.499968677759 1 60210.805817913 2023-09-23T19:20:22.667693+00:00 17463000.426961392164 232536943.072907805443 249999943.499869197607 1 60210.805829480 2023-09-23T19:20:23.667055+00:00 17462943.530308157206 232536999.969820261002 249999943.500128418207 1 60210.805840421 2023-09-23T19:20:24.612416+00:00 17462989.948319830000 232536953.551706641912 249999943.500026464462 1 60210.805852214 2023-09-23T19:20:25.631326+00:00 17462900.776806049049 232537042.723068833351 249999943.499874889851 1 60210.805863921 2023-09-23T19:20:26.642777+00:00 17463005.981349393725 232536937.518668651581 249999943.500018060207 1 60210.805874982 2023-09-23T19:20:27.598487+00:00 17463039.628550529480 232536903.871316164732 249999943.499866694212 1 60210.805887062 2023-09-23T19:20:28.642127+00:00 17463007.779565032572 232536935.719806492329 249999943.499371528625 1 60210.805898371 2023-09-23T19:20:29.619264+00:00 17462933.520960073918 232537009.978980571032 249999943.499940633774 1 60210.805910210 2023-09-23T19:20:30.642164+00:00 17462905.304573714733 232537038.195595324039 249999943.500169038773 1 60210.805922023 2023-09-23T19:20:31.662775+00:00 17463015.290320809931 232536928.209384262562 249999943.499705076218 1 60210.805933230 2023-09-23T19:20:32.631082+00:00 17463018.619445223361 232536924.880373537540 249999943.499818772078 1 60210.805946097 2023-09-23T19:20:33.742813+00:00 17462958.330073010176 232536985.169878989458 249999943.499951988459 1 60210.805956868 2023-09-23T19:20:34.673347+00:00 17462935.077898796648 232537008.422336816788 249999943.500235617161 1 60210.805968050 2023-09-23T19:20:35.639541+00:00 17462962.212710257620 232536981.287505775690 249999943.500216037035 1 60210.805979991 2023-09-23T19:20:36.671255+00:00 17462965.146139733493 232536978.353960007429 249999943.500099748373 1 60210.805991312 2023-09-23T19:20:37.649398+00:00 17463004.416651390493 232536939.083161234856 249999943.499812632799 1 60210.806002283 2023-09-23T19:20:38.597305+00:00 17463003.957458782941 232536939.542523860931 249999943.499982655048 1 60210.806015422 2023-09-23T19:20:39.732431+00:00 17462970.370376512408 232536973.129755139351 249999943.500131666660 1 60210.806026096 2023-09-23T19:20:40.654741+00:00 17463000.783840347081 232536942.715888202190 249999943.499728560448 1 60210.806038555 2023-09-23T19:20:41.731142+00:00 17462993.798353791237 232536949.701457530260 249999943.499811321497 1 60210.806048536 2023-09-23T19:20:42.593512+00:00 17462947.755947548896 232536995.743819504976 249999943.499767065048 1 60210.806060598 2023-09-23T19:20:43.635705+00:00 17462996.692729339004 232536946.807051211596 249999943.499780535698 1 60210.806071666 2023-09-23T19:20:44.591916+00:00 17462902.921686936170 232537040.578307718039 249999943.499994665384 1 60210.806083531 2023-09-23T19:20:45.617084+00:00 17462984.065461289138 232536959.434362828732 249999943.499824106693 1 60210.806094908 2023-09-23T19:20:46.600059+00:00 17463009.727293871343 232536933.772442311049 249999943.499736189842 1 60210.806106688 2023-09-23T19:20:47.617901+00:00 17462965.625021707267 232536977.874525547028 249999943.499547243118 1 60210.806118611 2023-09-23T19:20:48.647964+00:00 17462966.565517567098 232536976.934350281954 249999943.499867856503 1 60210.806129691 2023-09-23T19:20:49.605286+00:00 17462961.432068161666 232536982.067985534668 249999943.500053703785 1 60210.806141090 2023-09-23T19:20:50.590168+00:00 17462978.325728993863 232536965.173789709806 249999943.499518692493 1 60210.806152754 2023-09-23T19:20:51.597954+00:00 17462978.376062616706 232536965.124014049768 249999943.500076651573 1 60210.806163672 2023-09-23T19:20:52.541249+00:00 17462964.735486622900 232536978.764309823513 249999943.499796450138 1 60210.806176040 2023-09-23T19:20:53.609901+00:00 17463013.616763718426 232536929.883590191603 249999943.500353902578 1 60210.806187585 2023-09-23T19:20:54.607315+00:00 17462955.395184312016 232536988.104643911123 249999943.499828219414 1 60210.806198638 2023-09-23T19:20:55.562296+00:00 17463011.322705913335 232536932.177118241787 249999943.499824166298 1 60210.806210733 2023-09-23T19:20:56.607361+00:00 17462981.576320085675 232536961.923961579800 249999943.500281661749 1 60210.806221926 2023-09-23T19:20:57.574406+00:00 17463000.759557921439 232536942.740115046501 249999943.499672979116 1 60210.806233867 2023-09-23T19:20:58.606063+00:00 17462971.103861294687 232536972.396394431591 249999943.500255733728 1 60210.806245495 2023-09-23T19:20:59.610745+00:00 17462931.698841482401 232537011.801234215498 249999943.500075697899 1 60210.806257373 2023-09-23T19:21:00.637042+00:00 17462974.143140770495 232536969.356837898493 249999943.499978661537 1 60210.806273324 2023-09-23T19:21:02.015210+00:00 17462942.913625467569 232537000.586281150579 249999943.499906629324 1 60210.806280851 2023-09-23T19:21:02.665524+00:00 17462925.038635671139 232537018.461262434721 249999943.499898105860 1 60210.806292020 2023-09-23T19:21:03.630524+00:00 17463021.771709807217 232536921.728085190058 249999943.499794989824 1 60210.806304339 2023-09-23T19:21:04.694890+00:00 17462967.457819379866 232536976.042164087296 249999943.499983459711 1 60210.806315764 2023-09-23T19:21:05.682006+00:00 17462974.945229668170 232536968.554342061281 249999943.499571740627 1 60210.806327068 2023-09-23T19:21:06.658706+00:00 17462961.012541137636 232536982.487169742584 249999943.499710887671 1 60210.806339375 2023-09-23T19:21:07.721990+00:00 17463010.869333304465 232536932.630449265242 249999943.499782562256 1 60210.806349328 2023-09-23T19:21:08.581967+00:00 17462964.220317862928 232536979.279446542263 249999943.499764412642 1 60210.806361202 2023-09-23T19:21:09.607842+00:00 17462949.017741162330 232536994.482357949018 249999943.500099122524 1 60210.806373416 2023-09-23T19:21:10.663111+00:00 17462950.911799978465 232536992.588280826807 249999943.500080794096 1 60210.806384283 2023-09-23T19:21:11.602018+00:00 17462998.710814211518 232536944.789163887501 249999943.499978095293 1 60210.806395879 2023-09-23T19:21:12.603932+00:00 17463036.270827714354 232536907.229214340448 249999943.500042051077 1 60210.806407182 2023-09-23T19:21:13.580462+00:00 17462941.391428858042 232537002.108591258526 249999943.500020116568 1 60210.806419815 2023-09-23T19:21:14.671997+00:00 17462982.871845334768 232536960.628525733948 249999943.500371068716 1 60210.806430005 2023-09-23T19:21:15.552471+00:00 17462975.368578221649 232536968.131565719843 249999943.500143945217 1 60210.806441701 2023-09-23T19:21:16.562969+00:00 17462962.656019721180 232536980.844514161348 249999943.500533878803 1 60210.806452898 2023-09-23T19:21:17.530422+00:00 17462961.837575674057 232536981.662417829037 249999943.499993503094 1 60210.806465286 2023-09-23T19:21:18.600738+00:00 17462979.830613706261 232536963.669511318207 249999943.500125020742 1 60210.806476562 2023-09-23T19:21:19.575000+00:00 17462981.161777496338 232536962.338207870722 249999943.499985367060 1 60210.806488052 2023-09-23T19:21:20.567676+00:00 17462928.598926644772 232537014.901658326387 249999943.500584959984 1 60210.806499759 2023-09-23T19:21:21.579136+00:00 17462987.617238055915 232536955.882674485445 249999943.499912530184 1 60210.806511508 2023-09-23T19:21:22.594288+00:00 17463010.804046951234 232536932.696101516485 249999943.500148475170 1 60210.806523137 2023-09-23T19:21:23.599015+00:00 17463004.706387192011 232536938.793906271458 249999943.500293463469 1 60210.806534669 2023-09-23T19:21:24.595405+00:00 17462976.385763689876 232536967.114227652550 249999943.499991357327 1 60210.806545884 2023-09-23T19:21:25.564414+00:00 17462963.925653401762 232536979.574418425560 249999943.500071823597 1 60210.806557661 2023-09-23T19:21:26.581888+00:00 17462992.084801305085 232536951.415318816900 249999943.500120133162 1 60210.806569660 2023-09-23T19:21:27.618652+00:00 17463001.788131851703 232536941.711712688208 249999943.499844551086 1 60210.806581054 2023-09-23T19:21:28.603031+00:00 17462961.795777387917 232536981.703735083342 249999943.499512463808 1 60210.806592628 2023-09-23T19:21:29.603066+00:00 17462952.893070440739 232536990.606767773628 249999943.499838203192 1 60210.806605202 2023-09-23T19:21:30.689421+00:00 17462999.369904227555 232536944.129830420017 249999943.499734640121 1 60210.806615933 2023-09-23T19:21:31.616605+00:00 17463024.248673886061 232536919.251009047031 249999943.499682933092 1 60210.806627762 2023-09-23T19:21:32.638634+00:00 17462949.750930916518 232536993.749437063932 249999943.500367969275 1 60210.806638968 2023-09-23T19:21:33.606797+00:00 17462977.880114544183 232536965.620464175940 249999943.500578731298 1 60210.806650374 2023-09-23T19:21:34.592308+00:00 17463007.971898179501 232536935.527921408415 249999943.499819576740 1 60210.806662477 2023-09-23T19:21:35.638021+00:00 17462973.685716312379 232536969.814313620329 249999943.500029921532 1 60210.806673175 2023-09-23T19:21:36.562277+00:00 17462969.478966627270 232536974.021065890789 249999943.500032514334 1 60210.806685034 2023-09-23T19:21:37.586928+00:00 17462993.585175983608 232536949.914814591408 249999943.499990582466 1 60210.806696925 2023-09-23T19:21:38.614356+00:00 17462968.086071278900 232536975.413989871740 249999943.500061154366 1 60210.806709110 2023-09-23T19:21:39.667073+00:00 17463002.597380541265 232536940.902511656284 249999943.499892205000 1 60210.806720344 2023-09-23T19:21:40.637697+00:00 17462950.017116073519 232536993.483041644096 249999943.500157713890 1 60210.806730657 2023-09-23T19:21:41.528741+00:00 17463007.894415799528 232536935.605600029230 249999943.500015825033 1 60210.806743157 2023-09-23T19:21:42.608750+00:00 17462974.417217373848 232536969.082680016756 249999943.499897390604 1 60210.806754638 2023-09-23T19:21:43.600786+00:00 17462954.001298047602 232536989.498804688454 249999943.500102728605 1 60210.806766135 2023-09-23T19:21:44.594058+00:00 17462979.515376470983 232536963.984841406345 249999943.500217884779 1 60210.806778022 2023-09-23T19:21:45.621095+00:00 17463009.214866448194 232536934.284793823957 249999943.499660283327 1 60210.806789120 2023-09-23T19:21:46.579930+00:00 17462966.143572881818 232536977.356335550547 249999943.499908447266 1 60210.806801206 2023-09-23T19:21:47.624166+00:00 17462986.666018094867 232536956.834023356438 249999943.500041455030 1 60210.806812898 2023-09-23T19:21:48.634388+00:00 17462963.364715788513 232536980.135655343533 249999943.500371128321 1 60210.806823641 2023-09-23T19:21:49.562538+00:00 17462957.643382791430 232536985.856589227915 249999943.499972015619 1 60210.806836132 2023-09-23T19:21:50.641811+00:00 17462928.338583976030 232537015.161122202873 249999943.499706178904 1 60210.806846578 2023-09-23T19:21:51.544365+00:00 17462952.733226228505 232536990.766679495573 249999943.499905735254 1 60210.806858735 2023-09-23T19:21:52.594706+00:00 17462997.428215954453 232536946.071500360966 249999943.499716311693 1 60210.806870153 2023-09-23T19:21:53.581197+00:00 17462996.044341001660 232536947.455833315849 249999943.500174313784 1 60210.806881644 2023-09-23T19:21:54.574024+00:00 17462960.364383809268 232536983.135539621115 249999943.499923437834 1 60210.806893109 2023-09-23T19:21:55.564618+00:00 17463016.139299452305 232536927.360873281956 249999943.500172734261 1 60210.806904982 2023-09-23T19:21:56.590485+00:00 17462943.842837568372 232536999.657425463200 249999943.500263035297 1 60210.806916401 2023-09-23T19:21:57.577016+00:00 17462948.947482001036 232536994.552487492561 249999943.499969482422 1 60210.806928381 2023-09-23T19:21:58.612148+00:00 17462986.912327215075 232536956.587312251329 249999943.499639451504 1 60210.806940095 2023-09-23T19:21:59.624270+00:00 17462994.375389307737 232536949.124447941780 249999943.499837249517 1 60210.806951081 2023-09-23T19:22:00.573440+00:00 17462973.612113989890 232536969.887725681067 249999943.499839663506 1 60210.806965288 2023-09-23T19:22:01.800895+00:00 17462980.294749233872 232536963.204925477505 249999943.499674707651 1 60210.806977592 2023-09-23T19:22:02.863974+00:00 17462974.868410874158 232536968.631399065256 249999943.499809950590 1 60210.806988769 2023-09-23T19:22:03.829678+00:00 17462955.903355799615 232536987.596594631672 249999943.499950438738 1 60210.806999155 2023-09-23T19:22:04.726979+00:00 17462918.097221426666 232537025.402713984251 249999943.499935418367 1 60210.807011329 2023-09-23T19:22:05.778802+00:00 17462989.919537626207 232536953.580109477043 249999943.499647110701 1 60210.807021720 2023-09-23T19:22:06.676591+00:00 17462995.152990605682 232536948.346885561943 249999943.499876171350 1 60210.807034018 2023-09-23T19:22:07.739134+00:00 17462966.023963119835 232536977.475979566574 249999943.499942690134 1 60210.807044661 2023-09-23T19:22:08.658716+00:00 17462954.494783520699 232536989.005120545626 249999943.499904066324 1 60210.807056616 2023-09-23T19:22:09.691597+00:00 17462957.837686587125 232536985.662381142378 249999943.500067740679 1 60210.807068592 2023-09-23T19:22:10.726338+00:00 17462980.064240053296 232536963.435658782721 249999943.499898850918 1 60210.807079786 2023-09-23T19:22:11.693467+00:00 17463001.356011170894 232536942.144059717655 249999943.500070899725 1 60210.807090714 2023-09-23T19:22:12.637686+00:00 17462936.475576635450 232537007.024306207895 249999943.499882847071 1 60210.807102744 2023-09-23T19:22:13.677024+00:00 17463001.115778181702 232536942.384219884872 249999943.499998062849 1 60210.807113782 2023-09-23T19:22:14.630732+00:00 17462992.265794046223 232536951.233759373426 249999943.499553412199 1 60210.807125705 2023-09-23T19:22:15.660925+00:00 17462924.154584325850 232537019.345900714397 249999943.500485032797 1 60210.807136647 2023-09-23T19:22:16.606313+00:00 17462979.794010784477 232536963.705921918154 249999943.499932706356 1 60210.807148312 2023-09-23T19:22:17.614197+00:00 17462990.544209331274 232536952.955901652575 249999943.500110983849 1 60210.807159770 2023-09-23T19:22:18.604175+00:00 17463008.245911337435 232536935.253853321075 249999943.499764651060 1 60210.807171387 2023-09-23T19:22:19.607820+00:00 17462970.296001818031 232536973.204095482826 249999943.500097304583 1 60210.807183418 2023-09-23T19:22:20.647375+00:00 17462972.708507679403 232536970.791231274605 249999943.499738961458 1 60210.807195284 2023-09-23T19:22:21.672540+00:00 17462920.914308223873 232537022.585516363382 249999943.499824583530 1 60210.807206481 2023-09-23T19:22:22.639942+00:00 17462983.575169775635 232536959.924672633410 249999943.499842405319 1 60210.807218352 2023-09-23T19:22:23.665609+00:00 17462999.741307124496 232536943.758537262678 249999943.499844372272 1 60210.807229767 2023-09-23T19:22:24.651877+00:00 17462930.088232308626 232537013.411396324635 249999943.499628633261 1 60210.807241270 2023-09-23T19:22:25.645741+00:00 17462975.963820286095 232536967.536136269569 249999943.499956548214 1 60210.807252840 2023-09-23T19:22:26.645359+00:00 17462999.014801707119 232536944.485125184059 249999943.499926894903 1 60210.807264583 2023-09-23T19:22:27.660008+00:00 17463006.000832960010 232536937.499185502529 249999943.500018477440 1 60210.807275581 2023-09-23T19:22:28.610185+00:00 17462983.674638509750 232536959.824830472469 249999943.499468982220 1 60210.807287970 2023-09-23T19:22:29.680593+00:00 17462946.209220625460 232536997.290958583355 249999943.500179201365 1 60210.807299662 2023-09-23T19:22:30.690805+00:00 17462982.373093292117 232536961.126977086067 249999943.500070393085 1 60210.807310372 2023-09-23T19:22:31.616154+00:00 17462949.214374117553 232536994.285114824772 249999943.499488949776 1 60210.807321263 2023-09-23T19:22:32.557065+00:00 17462954.846191201359 232536988.653752982616 249999943.499944180250 1 60210.807333292 2023-09-23T19:22:33.596485+00:00 17462996.275270219892 232536947.224918186665 249999943.500188410282 1 60210.807345858 2023-09-23T19:22:34.682151+00:00 17462940.810995262116 232537002.689400494099 249999943.500395745039 1 60210.807356930 2023-09-23T19:22:35.638748+00:00 17462989.968695960939 232536953.531279325485 249999943.499975293875 1 60210.807369725 2023-09-23T19:22:36.744263+00:00 17462980.914267513901 232536962.585650026798 249999943.499917536974 1 60210.807380268 2023-09-23T19:22:37.655199+00:00 17462976.389902189374 232536967.110374659300 249999943.500276863575 1 60210.807392008 2023-09-23T19:22:38.669464+00:00 17462965.098284155130 232536978.401400506496 249999943.499684661627 1 60210.807403658 2023-09-23T19:22:39.676029+00:00 17462991.051078401506 232536952.448597401381 249999943.499675810337 1 60210.807414767 2023-09-23T19:22:40.635884+00:00 17462986.916173715144 232536956.583581626415 249999943.499755352736 1 60210.807426906 2023-09-23T19:22:41.684644+00:00 17463015.214219197631 232536928.285814732313 249999943.500033915043 1 60210.807437781 2023-09-23T19:22:42.624281+00:00 17462947.653585005552 232536995.846646934748 249999943.500231951475 1 60210.807449132 2023-09-23T19:22:43.605032+00:00 17462916.450341723859 232537027.049300611019 249999943.499642342329 1 60210.807460922 2023-09-23T19:22:44.623667+00:00 17462977.027281291783 232536966.472600370646 249999943.499881654978 1 60210.807472121 2023-09-23T19:22:45.591243+00:00 17462974.724481578916 232536968.775569796562 249999943.500051379204 1 60210.807483890 2023-09-23T19:22:46.608079+00:00 17462944.253850404173 232536999.245756328106 249999943.499606728554 1 60210.807495710 2023-09-23T19:22:47.629321+00:00 17463018.254202537239 232536925.245418965816 249999943.499621510506 1 60210.807506877 2023-09-23T19:22:48.594191+00:00 17462956.966277264059 232536986.533201098442 249999943.499478369951 1 60210.807519414 2023-09-23T19:22:49.677376+00:00 17463026.796475697309 232536916.703515887260 249999943.499991595745 1 60210.807530561 2023-09-23T19:22:50.640494+00:00 17462942.051335632801 232537001.449114173651 249999943.500449806452 1 60210.807541577 2023-09-23T19:22:51.592213+00:00 17462992.188799753785 232536951.311165332794 249999943.499965071678 1 60210.807553413 2023-09-23T19:22:52.614892+00:00 17463000.682803366333 232536942.816838413477 249999943.499641776085 1 60210.807564881 2023-09-23T19:22:53.605697+00:00 17462973.858470324427 232536969.641350269318 249999943.499820590019 1 60210.807576253 2023-09-23T19:22:54.588266+00:00 17462987.680241391063 232536955.819923579693 249999943.500164985657 1 60210.807587771 2023-09-23T19:22:55.583384+00:00 17462924.575356509537 232537018.924233138561 249999943.499589651823 1 60210.807599407 2023-09-23T19:22:56.588786+00:00 17462966.220439862460 232536977.279706090689 249999943.500145941973 1 60210.807611475 2023-09-23T19:22:57.631406+00:00 17462975.906609237194 232536967.593414068222 249999943.500023305416 1 60210.807622913 2023-09-23T19:22:58.619683+00:00 17462935.134900320321 232537008.365114361048 249999943.500014692545 1 60210.807633995 2023-09-23T19:22:59.577161+00:00 17462969.283157192171 232536974.216700524092 249999943.499857723713 1 60210.807645769 2023-09-23T19:23:00.594450+00:00 17463001.480308372527 232536942.019457221031 249999943.499765604734 1 60210.807657233 2023-09-23T19:23:01.584865+00:00 17462993.042570684105 232536950.457521915436 249999943.500092595816 1 60210.807670801 2023-09-23T19:23:02.757219+00:00 17462996.323247998953 232536947.176939934492 249999943.500187933445 1 60210.807682255 2023-09-23T19:23:03.746852+00:00 17462955.399432349950 232536988.100948572159 249999943.500380933285 1 60210.807693522 2023-09-23T19:23:04.720299+00:00 17462962.685599807650 232536980.814708858728 249999943.500308662653 1 60210.807704410 2023-09-23T19:23:05.661023+00:00 17463009.878681793809 232536933.621199578047 249999943.499881386757 1 60210.807716009 2023-09-23T19:23:06.663159+00:00 17462955.444845888764 232536988.055226385593 249999943.500072270632 1 60210.807727170 2023-09-23T19:23:07.627458+00:00 17463013.576765421778 232536929.922897219658 249999943.499662637711 1 60210.807738455 2023-09-23T19:23:08.602530+00:00 17462942.869921058416 232537000.629652023315 249999943.499573081732 1 60210.807750095 2023-09-23T19:23:09.608199+00:00 17462996.487383589149 232536947.012784600258 249999943.500168204308 1 60210.807762360 2023-09-23T19:23:10.667867+00:00 17462942.050800263882 232537001.449305623770 249999943.500105887651 1 60210.807773424 2023-09-23T19:23:11.623853+00:00 17463025.504266437143 232536917.995444566011 249999943.499711006880 1 60210.807784266 2023-09-23T19:23:12.560549+00:00 17462962.832901507616 232536980.667182981968 249999943.500084489584 1 60210.807796748 2023-09-23T19:23:13.639005+00:00 17463008.227501481771 232536935.272379219532 249999943.499880701303 1 60210.807807718 2023-09-23T19:23:14.586828+00:00 17462991.453615352511 232536952.046568393707 249999943.500183761120 1 60210.807819572 2023-09-23T19:23:15.611042+00:00 17463005.469714265317 232536938.029946386814 249999943.499660640955 1 60210.807830800 2023-09-23T19:23:16.581147+00:00 17462964.393971756101 232536979.105987787247 249999943.499959528446 1 60210.807842176 2023-09-23T19:23:17.564039+00:00 17462959.293636180460 232536984.206455439329 249999943.500091612339 1 60210.807854464 2023-09-23T19:23:18.625704+00:00 17462957.384793154895 232536986.115127295256 249999943.499920457602 1 60210.807866231 2023-09-23T19:23:19.642302+00:00 17462980.026589058340 232536963.473300635815 249999943.499889701605 1 60210.807877681 2023-09-23T19:23:20.631631+00:00 17462941.905735760927 232537001.594240665436 249999943.499976426363 1 60210.807888388 2023-09-23T19:23:21.556675+00:00 17462974.445055093616 232536969.054674565792 249999943.499729663134 1 60210.807900613 2023-09-23T19:23:22.612947+00:00 17462994.207671321929 232536949.292505353689 249999943.500176668167 1 60210.807912739 2023-09-23T19:23:23.660694+00:00 17462962.849373552948 232536980.650399714708 249999943.499773263931 1 60210.807922840 2023-09-23T19:23:24.533389+00:00 17462960.010385189205 232536983.489570677280 249999943.499955862761 1 60210.807935514 2023-09-23T19:23:25.628416+00:00 17462977.272097319365 232536966.227707207203 249999943.499804526567 1 60210.807946641 2023-09-23T19:23:26.589792+00:00 17462974.011506501585 232536969.488148719072 249999943.499655216932 1 60210.807957998 2023-09-23T19:23:27.571022+00:00 17462992.020077601075 232536951.479919940233 249999943.499997556210 1 60210.807970196 2023-09-23T19:23:28.624931+00:00 17462978.045656170696 232536965.454154223204 249999943.499810397625 1 60210.807981769 2023-09-23T19:23:29.624805+00:00 17462984.839664779603 232536958.659868776798 249999943.499533563852 1 60210.807993090 2023-09-23T19:23:30.602935+00:00 17463030.390581332147 232536913.109307646751 249999943.499888986349 1 60210.808004844 2023-09-23T19:23:31.618477+00:00 17462946.715778086334 232536996.784695118666 249999943.500473201275 1 60210.808015206 2023-09-23T19:23:32.513773+00:00 17463028.643614865839 232536914.856661826372 249999943.500276684761 1 60210.808028269 2023-09-23T19:23:33.642390+00:00 17462937.380962748080 232537006.118776023388 249999943.499738782644 1 60210.808039654 2023-09-23T19:23:34.626086+00:00 17462950.663196854293 232536992.836828261614 249999943.500025123358 1 60210.808050972 2023-09-23T19:23:35.603971+00:00 17463011.936282645911 232536931.563171505928 249999943.499454140663 1 60210.808062621 2023-09-23T19:23:36.610507+00:00 17462968.143822722137 232536975.355969429016 249999943.499792158604 1 60210.808074511 2023-09-23T19:23:37.637768+00:00 17462989.123937223107 232536954.376079618931 249999943.500016838312 1 60210.808085178 2023-09-23T19:23:38.559401+00:00 17462968.918182749301 232536974.581867128611 249999943.500049889088 1 60210.808096450 2023-09-23T19:23:39.533282+00:00 17462970.021440584213 232536973.478507846594 249999943.499948441982 1 60210.808109124 2023-09-23T19:23:40.628284+00:00 17462984.548173602670 232536958.951442211866 249999943.499615818262 1 60210.808119617 2023-09-23T19:23:41.534965+00:00 17463018.337288606912 232536925.162656933069 249999943.499945551157 1 60210.808131538 2023-09-23T19:23:42.564900+00:00 17462947.946107972413 232536995.553521841764 249999943.499629825354 1 60210.808143029 2023-09-23T19:23:43.557694+00:00 17463002.646271482110 232536940.853615462780 249999943.499886929989 1 60210.808154585 2023-09-23T19:23:44.556121+00:00 17462964.339820612222 232536979.160144299269 249999943.499964922667 1 60210.808166294 2023-09-23T19:23:45.567825+00:00 17462943.372270461172 232537000.127762347460 249999943.500032812357 1 60210.808178061 2023-09-23T19:23:46.584456+00:00 17462984.519077107310 232536958.980568438768 249999943.499645531178 1 60210.808190226 2023-09-23T19:23:47.635479+00:00 17462980.999561283737 232536962.500109106302 249999943.499670386314 1 60210.808202430 2023-09-23T19:23:48.689958+00:00 17462966.536401502788 232536976.963330537081 249999943.499732047319 1 60210.808213073 2023-09-23T19:23:49.609502+00:00 17463009.195202644914 232536934.304860234261 249999943.500062882900 1 60210.808224590 2023-09-23T19:23:50.604587+00:00 17462972.867486886680 232536970.632331013680 249999943.499817907810 1 60210.808235877 2023-09-23T19:23:51.579801+00:00 17462984.289985958487 232536959.210375934839 249999943.500361889601 1 60210.808246785 2023-09-23T19:23:52.522223+00:00 17462999.179977033287 232536944.319903224707 249999943.499880254269 1 60210.808259480 2023-09-23T19:23:53.619098+00:00 17463005.986436128616 232536937.513387322426 249999943.499823451042 1 60210.808270730 2023-09-23T19:23:54.591027+00:00 17462985.965046152472 232536957.535010844469 249999943.500056982040 1 60210.808282540 2023-09-23T19:23:55.611457+00:00 17462953.431355893612 232536990.068576872349 249999943.499932765961 1 60210.808294329 2023-09-23T19:23:56.630021+00:00 17462964.993834797293 232536978.506037205458 249999943.499871999025 1 60210.808305552 2023-09-23T19:23:57.599728+00:00 17463007.295265533030 232536936.204149097204 249999943.499414622784 1 60210.808316511 2023-09-23T19:23:58.546543+00:00 17462933.211255695671 232537010.288630038500 249999943.499885737896 1 60210.808328812 2023-09-23T19:23:59.609304+00:00 17462986.581392910331 232536956.918618738651 249999943.500011652708 1 60210.808340400 2023-09-23T19:24:00.610569+00:00 17462966.896846964955 232536976.602938830853 249999943.499785780907 1 60210.808352195 2023-09-23T19:24:01.629623+00:00 17462969.269081473351 232536974.230999171734 249999943.500080645084 1 60210.808366160 2023-09-23T19:24:02.836235+00:00 17462951.762158252299 232536991.737923175097 249999943.500081419945 1 60210.808378281 2023-09-23T19:24:03.883497+00:00 17462979.359281830490 232536964.140725731850 249999943.500007569790 1 60210.808387988 2023-09-23T19:24:04.722163+00:00 17462969.355023309588 232536974.144963860512 249999943.499987185001 1 60210.808399471 2023-09-23T19:24:05.714295+00:00 17462996.059913739562 232536947.440296232700 249999943.500209987164 1 60210.808411390 2023-09-23T19:24:06.744098+00:00 17462960.530627727509 232536982.969404309988 249999943.500032037497 1 60210.808422452 2023-09-23T19:24:07.699879+00:00 17463001.533254805952 232536941.966925024986 249999943.500179827213 1 60210.808434586 2023-09-23T19:24:08.748239+00:00 17462991.026144735515 232536952.473865419626 249999943.500010162592 1 60210.808445681 2023-09-23T19:24:09.706836+00:00 17462975.917859695852 232536967.582164525986 249999943.500024229288 1 60210.808458614 2023-09-23T19:24:10.824226+00:00 17462999.712788734585 232536943.787381082773 249999943.500169813633 1 60210.808469853 2023-09-23T19:24:11.795279+00:00 17462970.300225798041 232536973.199641495943 249999943.499867290258 1 60210.808480058 2023-09-23T19:24:12.677035+00:00 17462965.528191585094 232536977.971237242222 249999943.499428838491 1 60210.808491598 2023-09-23T19:24:13.674043+00:00 17462954.155358932912 232536989.344524025917 249999943.499882966280 1 60210.808503473 2023-09-23T19:24:14.700075+00:00 17463011.018443953246 232536932.481638550758 249999943.500082492828 1 60210.808514593 2023-09-23T19:24:15.660870+00:00 17462918.070680383593 232537025.429240494967 249999943.499920874834 1 60210.808526031 2023-09-23T19:24:16.649047+00:00 17462970.285780087113 232536973.214003682137 249999943.499783754349 1 60210.808537776 2023-09-23T19:24:17.663864+00:00 17462991.842577528208 232536951.657633721828 249999943.500211238861 1 60210.808548403 2023-09-23T19:24:18.582033+00:00 17462963.087919153273 232536980.412088304758 249999943.500007450581 1 60210.808560947 2023-09-23T19:24:19.665820+00:00 17462995.228553760797 232536948.271213352680 249999943.499767124653 1 60210.808572407 2023-09-23T19:24:20.655978+00:00 17462932.414245501161 232537011.085981965065 249999943.500227451324 1 60210.808584572 2023-09-23T19:24:21.707031+00:00 17463007.647518698126 232536935.852840304375 249999943.500358998775 1 60210.808595792 2023-09-23T19:24:22.676459+00:00 17462976.632773995399 232536966.867116630077 249999943.499890625477 1 60210.808607451 2023-09-23T19:24:23.683779+00:00 17462976.297599621117 232536967.201946794987 249999943.499546408653 1 60210.808617800 2023-09-23T19:24:24.577975+00:00 17463004.741194434464 232536938.758876681328 249999943.500071108341 1 60210.808629566 2023-09-23T19:24:25.594536+00:00 17463006.830447174609 232536936.669234126806 249999943.499681293964 1 60210.808641468 2023-09-23T19:24:26.622875+00:00 17462931.963168043643 232537011.536628127098 249999943.499796181917 1 60210.808653154 2023-09-23T19:24:27.632488+00:00 17463012.590116027743 232536930.909993797541 249999943.500109821558 1 60210.808664197 2023-09-23T19:24:28.586627+00:00 17462965.462335601449 232536978.037646979094 249999943.499982595444 1 60210.808676906 2023-09-23T19:24:29.684651+00:00 17462999.783142238855 232536943.716894179583 249999943.500036418438 1 60210.808687608 2023-09-23T19:24:30.609362+00:00 17462953.891464453191 232536989.608805656433 249999943.500270098448 1 60210.808699760 2023-09-23T19:24:31.659274+00:00 17462987.156030356884 232536956.343749433756 249999943.499779790640 1 60210.808710584 2023-09-23T19:24:32.594484+00:00 17462926.871194340289 232537016.628659337759 249999943.499853670597 1 60210.808722766 2023-09-23T19:24:33.646975+00:00 17462961.998321603984 232536981.502100318670 249999943.500421911478 1 60210.808734166 2023-09-23T19:24:34.631898+00:00 17463031.969174556434 232536911.530623316765 249999943.499797880650 1 60210.808745577 2023-09-23T19:24:35.617819+00:00 17462962.356893569231 232536981.142891824245 249999943.499785393476 1 60210.808758604 2023-09-23T19:24:36.743394+00:00 17462944.725568160415 232536998.774121701717 249999943.499689877033 1 60210.808768930 2023-09-23T19:24:37.635569+00:00 17462953.255465209484 232536990.244762003422 249999943.500227212906 1 60210.808780937 2023-09-23T19:24:38.672911+00:00 17463012.801270730793 232536930.698863118887 249999943.500133842230 1 60210.808792756 2023-09-23T19:24:39.694093+00:00 17462972.998940493912 232536970.501016467810 249999943.499956965446 1 60210.808804337 2023-09-23T19:24:40.694751+00:00 17463019.172505099326 232536924.327574312687 249999943.500079423189 1 60210.808815725 2023-09-23T19:24:41.678653+00:00 17462941.454428844154 232537002.045280575752 249999943.499709427357 1 60210.808826294 2023-09-23T19:24:42.591809+00:00 17462962.445818781853 232536981.054054915905 249999943.499873697758 1 60210.808838179 2023-09-23T19:24:43.618676+00:00 17462961.660897791386 232536981.839285880327 249999943.500183671713 1 60210.808849994 2023-09-23T19:24:44.639467+00:00 17462953.575781840831 232536989.923945784569 249999943.499727636576 1 60210.808861579 2023-09-23T19:24:45.640453+00:00 17462954.516229182482 232536988.983627229929 249999943.499856412411 1 60210.808872588 2023-09-23T19:24:46.591594+00:00 17463002.501766264439 232536940.998417884111 249999943.500184148550 1 60210.808884340 2023-09-23T19:24:47.606955+00:00 17462994.291347075254 232536949.208698838949 249999943.500045925379 1 60210.808896205 2023-09-23T19:24:48.632140+00:00 17462969.430643070489 232536974.068997174501 249999943.499640256166 1 60210.808907611 2023-09-23T19:24:49.617568+00:00 17462969.288553271443 232536974.211466372013 249999943.500019639730 1 60210.808919051 2023-09-23T19:24:50.606008+00:00 17463014.513928867877 232536928.986618846655 249999943.500547707081 1 60210.808930428 2023-09-23T19:24:51.588980+00:00 17462966.837275784463 232536976.662688434124 249999943.499964207411 1 60210.808942496 2023-09-23T19:24:52.631659+00:00 17462991.914626751095 232536951.584789901972 249999943.499416649342 1 60210.808953373 2023-09-23T19:24:53.571445+00:00 17463024.668153457344 232536918.832303822041 249999943.500457286835 1 60210.808964996 2023-09-23T19:24:54.575670+00:00 17462950.555681720376 232536992.944654285908 249999943.500335991383 1 60210.808976742 2023-09-23T19:24:55.590497+00:00 17462987.805434573442 232536955.694639623165 249999943.500074207783 1 60210.808988773 2023-09-23T19:24:56.630000+00:00 17462922.576902925968 232537020.922864705324 249999943.499767631292 1 60210.808999702 2023-09-23T19:24:57.574247+00:00 17462963.896372795105 232536979.603802859783 249999943.500175654888 1 60210.809011584 2023-09-23T19:24:58.600886+00:00 17462984.219354409724 232536959.280824333429 249999943.500178754330 1 60210.809023495 2023-09-23T19:24:59.629949+00:00 17462926.537218239158 232537016.962632179260 249999943.499850422144 1 60210.809034741 2023-09-23T19:25:00.601632+00:00 17462981.806438691914 232536961.693359017372 249999943.499797701836 1 60210.809052712 2023-09-23T19:25:02.154298+00:00 17462960.468700166792 232536983.031175017357 249999943.499875187874 1 60210.809062417 2023-09-23T19:25:02.992807+00:00 17462972.133939798921 232536971.366373687983 249999943.500313490629 1 60210.809072267 2023-09-23T19:25:03.843891+00:00 17462934.054559405893 232537009.445415318012 249999943.499974727631 1 60210.809083203 2023-09-23T19:25:04.788751+00:00 17463050.715240906924 232536892.784520864487 249999943.499761760235 1 60210.809094505 2023-09-23T19:25:05.765229+00:00 17462944.679515913129 232536998.820567607880 249999943.500083506107 1 60210.809104838 2023-09-23T19:25:06.658048+00:00 17462990.704647675157 232536952.795067548752 249999943.499715209007 1 60210.809117579 2023-09-23T19:25:07.758801+00:00 17463001.866467878222 232536941.632974594831 249999943.499442458153 1 60210.809127924 2023-09-23T19:25:08.652653+00:00 17462923.576821852475 232537019.923066198826 249999943.499888062477 1 60210.809139960 2023-09-23T19:25:09.692596+00:00 17462992.937263008207 232536950.562365621328 249999943.499628633261 1 60210.809151475 2023-09-23T19:25:10.687424+00:00 17462990.581148959696 232536952.918988108635 249999943.500137060881 1 60210.809162954 2023-09-23T19:25:11.679202+00:00 17462995.906796228141 232536947.593362957239 249999943.500159174204 1 60210.809173989 2023-09-23T19:25:12.632630+00:00 17462975.506948649883 232536967.993094682693 249999943.500043332577 1 60210.809185329 2023-09-23T19:25:13.612396+00:00 17463004.215460285544 232536939.284485459328 249999943.499945759773 1 60210.809196943 2023-09-23T19:25:14.615921+00:00 17463016.024545662105 232536927.475345224142 249999943.499890893698 1 60210.809208345 2023-09-23T19:25:15.600991+00:00 17462976.575648859143 232536966.924498409033 249999943.500147283077 1 60210.809220029 2023-09-23T19:25:16.610469+00:00 17462971.409328650683 232536972.090579479933 249999943.499908119440 1 60210.809231481 2023-09-23T19:25:17.599977+00:00 17462956.198946457356 232536987.301324307919 249999943.500270754099 1 60210.809243546 2023-09-23T19:25:18.642388+00:00 17462974.517107933760 232536968.982693076134 249999943.499801009893 1 60210.809254942 2023-09-23T19:25:19.627000+00:00 17462965.381477136165 232536978.118543148041 249999943.500020295382 1 60210.809266757 2023-09-23T19:25:20.647814+00:00 17462976.879327230155 232536966.621063262224 249999943.500390499830 1 60210.809277683 2023-09-23T19:25:21.591774+00:00 17462964.431426249444 232536979.068735122681 249999943.500161379576 1 60210.809289511 2023-09-23T19:25:22.613737+00:00 17462991.452019974589 232536952.047979563475 249999943.499999523163 1 60210.809301515 2023-09-23T19:25:23.650917+00:00 17462947.372588984668 232536996.127309769392 249999943.499898761511 1 60210.809312101 2023-09-23T19:25:24.565489+00:00 17462994.397542916238 232536949.101939976215 249999943.499482899904 1 60210.809324315 2023-09-23T19:25:25.620832+00:00 17462954.577684812248 232536988.922391623259 249999943.500076442957 1 60210.809336228 2023-09-23T19:25:26.650090+00:00 17462958.313785508275 232536985.186191499233 249999943.499976992607 1 60210.809347705 2023-09-23T19:25:27.641683+00:00 17462973.645087651908 232536969.854964047670 249999943.500051707029 1 60210.809359247 2023-09-23T19:25:28.638956+00:00 17463009.330953788012 232536934.169026494026 249999943.499980270863 1 60210.809370558 2023-09-23T19:25:29.616232+00:00 17462963.257489681244 232536980.242147386074 249999943.499637067318 1 60210.809382530 2023-09-23T19:25:30.650621+00:00 17462999.413767598569 232536944.086380153894 249999943.500147759914 1 60210.809393722 2023-09-23T19:25:31.617583+00:00 17462940.285543747246 232537003.214585691690 249999943.500129431486 1 60210.809404711 2023-09-23T19:25:32.566997+00:00 17463030.190165344626 232536913.309924006462 249999943.500089347363 1 60210.809416784 2023-09-23T19:25:33.610172+00:00 17462974.164572194219 232536969.335056722164 249999943.499628901482 1 60210.809428240 2023-09-23T19:25:34.599957+00:00 17462976.782449096441 232536966.717654287815 249999943.500103384256 1 60210.809439833 2023-09-23T19:25:35.601556+00:00 17463020.377128001302 232536923.122863292694 249999943.499991297722 1 60210.809451294 2023-09-23T19:25:36.591803+00:00 17462970.473719459027 232536973.026586174965 249999943.500305622816 1 60210.809462907 2023-09-23T19:25:37.595146+00:00 17462984.850863769650 232536958.648979216814 249999943.499843001366 1 60210.809474688 2023-09-23T19:25:38.613088+00:00 17462936.615653533489 232537006.884183138609 249999943.499836683273 1 60210.809485913 2023-09-23T19:25:39.582884+00:00 17463002.032520897686 232536941.468073427677 249999943.500594317913 1 60210.809497351 2023-09-23T19:25:40.571151+00:00 17462934.027109179646 232537009.472984284163 249999943.500093460083 1 60210.809509416 2023-09-23T19:25:41.613564+00:00 17463012.695507332683 232536930.804660856724 249999943.500168204308 1 60210.809521523 2023-09-23T19:25:42.659617+00:00 17462975.128977749497 232536968.370667427778 249999943.499645173550 1 60210.809531592 2023-09-23T19:25:43.529523+00:00 17462981.197619844228 232536962.302129238844 249999943.499749094248 1 60210.809543380 2023-09-23T19:25:44.548036+00:00 17462975.919589083642 232536967.580642551184 249999943.500231623650 1 60210.809555567 2023-09-23T19:25:45.600998+00:00 17463032.526473503560 232536910.973470687866 249999943.499944180250 1 60210.809567004 2023-09-23T19:25:46.589110+00:00 17462956.128916207701 232536987.371027767658 249999943.499943971634 1 60210.809577937 2023-09-23T19:25:47.533791+00:00 17462966.041686721146 232536977.458467990160 249999943.500154703856 1 60210.809589834 2023-09-23T19:25:48.561641+00:00 17462994.683201845735 232536948.816745579243 249999943.499947428703 1 60210.809601830 2023-09-23T19:25:49.598159+00:00 17462976.944290731102 232536966.555337250233 249999943.499627977610 1 60210.809612967 2023-09-23T19:25:50.560373+00:00 17463011.462700698525 232536932.036873012781 249999943.499573707581 1 60210.809624816 2023-09-23T19:25:51.584081+00:00 17462971.116893596947 232536972.383064210415 249999943.499957799911 1 60210.809636313 2023-09-23T19:25:52.577390+00:00 17463022.129182387143 232536921.370986431837 249999943.500168830156 1 60210.809647815 2023-09-23T19:25:53.571195+00:00 17462925.491039991379 232537018.008795976639 249999943.499835968018 1 60210.809659972 2023-09-23T19:25:54.621552+00:00 17462981.480239201337 232536962.019769072533 249999943.500008285046 1 60210.809671008 2023-09-23T19:25:55.575148+00:00 17462952.645483650267 232536990.854120194912 249999943.499603837729 1 60210.809682800 2023-09-23T19:25:56.593921+00:00 17462977.381090838462 232536966.118696868420 249999943.499787718058 1 60210.809694953 2023-09-23T19:25:57.643947+00:00 17462990.731904514134 232536952.768063932657 249999943.499968439341 1 60210.809705895 2023-09-23T19:25:58.589311+00:00 17462946.027765687555 232536997.472170025110 249999943.499935716391 1 60210.809717895 2023-09-23T19:25:59.626111+00:00 17462994.648493066430 232536948.852092742920 249999943.500585794449 1 60210.809728932 2023-09-23T19:26:00.579718+00:00 17462927.908290736377 232537015.591781079769 249999943.500071823597 1 60210.809743098 2023-09-23T19:26:01.803647+00:00 17462968.726178608835 232536974.773920923471 249999943.500099539757 1 60210.809755188 2023-09-23T19:26:02.848229+00:00 17462974.366802986711 232536969.133404701948 249999943.500207692385 1 60210.809766375 2023-09-23T19:26:03.814735+00:00 17462945.584952190518 232536997.915470778942 249999943.500422954559 1 60210.809777736 2023-09-23T19:26:04.796391+00:00 17462973.827506095171 232536969.672156989574 249999943.499663084745 1 60210.809787982 2023-09-23T19:26:05.681619+00:00 17462946.812607660890 232536996.687227100134 249999943.499834775925 1 60210.809799701 2023-09-23T19:26:06.694123+00:00 17462948.154476743191 232536995.345093935728 249999943.499570667744 1 60210.809810611 2023-09-23T19:26:07.636845+00:00 17462984.774737384170 232536958.725017607212 249999943.499754995108 1 60210.809823154 2023-09-23T19:26:08.720516+00:00 17463010.814437482506 232536932.685351103544 249999943.499788582325 1 60210.809835594 2023-09-23T19:26:09.795329+00:00 17462997.430996790528 232536946.069121509790 249999943.500118315220 1 60210.809846466 2023-09-23T19:26:10.734677+00:00 17462961.658381577581 232536981.841775208712 249999943.500156790018 1 60210.809856802 2023-09-23T19:26:11.627657+00:00 17463000.264959841967 232536943.234989881516 249999943.499949723482 1 60210.809868910 2023-09-23T19:26:12.673852+00:00 17462988.780556879938 232536954.719661325216 249999943.500218212605 1 60210.809880530 2023-09-23T19:26:13.677735+00:00 17462918.976466812193 232537024.523662567139 249999943.500129371881 1 60210.809891589 2023-09-23T19:26:14.633287+00:00 17462966.616395022720 232536976.883501648903 249999943.499896675348 1 60210.809903299 2023-09-23T19:26:15.644973+00:00 17462986.717664953321 232536956.782698631287 249999943.500363588333 1 60210.809914879 2023-09-23T19:26:16.645533+00:00 17462992.366114240140 232536951.134062111378 249999943.500176340342 1 60210.809926606 2023-09-23T19:26:17.658732+00:00 17462950.712144307792 232536992.787839591503 249999943.499983906746 1 60210.809938828 2023-09-23T19:26:18.714678+00:00 17462976.515511333942 232536966.984565079212 249999943.500076413155 1 60210.809949351 2023-09-23T19:26:19.623964+00:00 17462972.122831355780 232536971.377174735069 249999943.500006079674 1 60210.809961770 2023-09-23T19:26:20.696894+00:00 17462951.096327804029 232536992.403429418802 249999943.499757230282 1 60210.809972907 2023-09-23T19:26:21.659153+00:00 17462988.705928906798 232536954.793740779161 249999943.499669671059 1 60210.809984763 2023-09-23T19:26:22.683499+00:00 17462962.779273595661 232536980.720207124949 249999943.499480724335 1 60210.809997318 2023-09-23T19:26:23.768306+00:00 17462997.485563043505 232536946.014484435320 249999943.500047475100 1 60210.810007632 2023-09-23T19:26:24.659369+00:00 17462983.768462747335 232536959.731870830059 249999943.500333577394 1 60210.810020219 2023-09-23T19:26:25.746940+00:00 17462961.105720657855 232536982.394328057766 249999943.500048726797 1 60210.810030876 2023-09-23T19:26:26.667704+00:00 17462967.224335629493 232536976.275677502155 249999943.500013142824 1 60210.810042737 2023-09-23T19:26:27.692435+00:00 17463029.560239400715 232536913.939644724131 249999943.499884128571 1 60210.810054150 2023-09-23T19:26:28.678600+00:00 17462965.009683564305 232536978.490209043026 249999943.499892592430 1 60210.810065547 2023-09-23T19:26:29.663247+00:00 17462941.673055179417 232537001.827001512051 249999943.500056684017 1 60210.810078037 2023-09-23T19:26:30.742438+00:00 17462951.072650730610 232536992.426925599575 249999943.499576330185 1 60210.810088025 2023-09-23T19:26:31.605420+00:00 17463033.970320992172 232536909.529472887516 249999943.499793887138 1 60210.810101312 2023-09-23T19:26:32.753312+00:00 17462946.590867899358 232536996.908865213394 249999943.499733120203 1 60210.810111238 2023-09-23T19:26:33.610925+00:00 17463020.049156159163 232536923.451272904873 249999943.500429064035 1 60210.810123305 2023-09-23T19:26:34.653547+00:00 17462965.791346393526 232536977.708552122116 249999943.499898523092 1 60210.810134527 2023-09-23T19:26:35.623149+00:00 17462972.814252723008 232536970.685209184885 249999943.499461919069 1 60210.810146319 2023-09-23T19:26:36.641988+00:00 17462933.495059281588 232537010.004837065935 249999943.499896347523 1 60210.810158489 2023-09-23T19:26:37.693454+00:00 17462965.270427718759 232536978.229575991631 249999943.500003695488 1 60210.810169358 2023-09-23T19:26:38.632511+00:00 17462997.514109563082 232536945.985614299774 249999943.499723851681 1 60210.810181154 2023-09-23T19:26:39.651752+00:00 17463006.861062858254 232536936.639055997133 249999943.500118851662 1 60210.810192210 2023-09-23T19:26:40.606956+00:00 17463001.143684335053 232536942.356331020594 249999943.500015348196 1 60210.810204716 2023-09-23T19:26:41.687464+00:00 17463000.958572141826 232536942.541070371866 249999943.499642521143 1 60210.810216520 2023-09-23T19:26:42.707339+00:00 17462927.580822918564 232537015.918793499470 249999943.499616414309 1 60210.810228015 2023-09-23T19:26:43.700513+00:00 17463012.279253449291 232536931.220807462931 249999943.500060915947 1 60210.810238467 2023-09-23T19:26:44.603490+00:00 17462957.166766155511 232536986.333550900221 249999943.500317066908 1 60210.810250137 2023-09-23T19:26:45.611886+00:00 17462993.159091234207 232536950.341095805168 249999943.500187039375 1 60210.810261562 2023-09-23T19:26:46.598917+00:00 17462948.100376214832 232536995.399529337883 249999943.499905556440 1 60210.810272547 2023-09-23T19:26:47.548092+00:00 17462971.112815286964 232536972.387375414371 249999943.500190705061 1 60210.810284504 2023-09-23T19:26:48.581101+00:00 17462967.543480195105 232536975.956899613142 249999943.500379800797 1 60210.810295997 2023-09-23T19:26:49.574124+00:00 17462975.987392865121 232536967.512663185596 249999943.500056058168 1 60210.810308199 2023-09-23T19:26:50.628384+00:00 17462945.233230564743 232536998.266678959131 249999943.499909520149 1 60210.810319802 2023-09-23T19:26:51.630895+00:00 17463012.264744251966 232536931.235045105219 249999943.499789357185 1 60210.810331049 2023-09-23T19:26:52.602647+00:00 17462954.605240996927 232536988.895020335913 249999943.500261336565 1 60210.810342397 2023-09-23T19:26:53.583096+00:00 17463008.273813448846 232536935.226336807013 249999943.500150263309 1 60210.810353892 2023-09-23T19:26:54.576310+00:00 17462941.606293987483 232537001.893901050091 249999943.500195026398 1 60210.810365688 2023-09-23T19:26:55.595453+00:00 17463015.706793908030 232536927.793026477098 249999943.499820381403 1 60210.810377194 2023-09-23T19:26:56.589548+00:00 17462969.402441903949 232536974.097374498844 249999943.499816417694 1 60210.810389053 2023-09-23T19:26:57.614172+00:00 17462925.316973965615 232537018.182762801647 249999943.499736756086 1 60210.810399893 2023-09-23T19:26:58.550758+00:00 17462987.937137879431 232536955.562819212675 249999943.499957084656 1 60210.810411599 2023-09-23T19:26:59.562152+00:00 17462977.715725407004 232536965.783877491951 249999943.499602913857 1 60210.810423165 2023-09-23T19:27:00.561447+00:00 17462963.082771092653 232536980.416951447725 249999943.499722540379 1 60210.810435216 2023-09-23T19:27:01.602673+00:00 17462993.478886354715 232536950.021182864904 249999943.500069230795 1 60210.810448935 2023-09-23T19:27:02.788031+00:00 17462956.923684950918 232536986.576367706060 249999943.500052660704 1 60210.810459635 2023-09-23T19:27:03.712429+00:00 17463005.580357145518 232536937.919474959373 249999943.499832093716 1 60210.810470368 2023-09-23T19:27:04.639819+00:00 17462911.620024491102 232537031.879508674145 249999943.499533176422 1 60210.810481890 2023-09-23T19:27:05.635278+00:00 17462985.892492290586 232536957.607540220022 249999943.500032514334 1 60210.810493950 2023-09-23T19:27:06.677300+00:00 17462936.701534386724 232537006.798783749342 249999943.500318139791 1 60210.810505420 2023-09-23T19:27:07.668289+00:00 17463009.409995060414 232536934.089967221022 249999943.499962270260 1 60210.810516327 2023-09-23T19:27:08.610652+00:00 17462985.587901096791 232536957.911976873875 249999943.499877959490 1 60210.810527760 2023-09-23T19:27:09.598441+00:00 17462955.482304234058 232536988.017657697201 249999943.499961942434 1 60210.810539540 2023-09-23T19:27:10.616279+00:00 17462977.316192947328 232536966.183620572090 249999943.499813526869 1 60210.810551074 2023-09-23T19:27:11.612799+00:00 17462957.309037085623 232536986.190905213356 249999943.499942302704 1 60210.810562800 2023-09-23T19:27:12.625933+00:00 17462965.894150972366 232536977.606170773506 249999943.500321745872 1 60210.810574203 2023-09-23T19:27:13.611121+00:00 17463029.063083987683 232536914.436674356461 249999943.499758332968 1 60210.810585984 2023-09-23T19:27:14.628972+00:00 17462960.204916812479 232536983.295038431883 249999943.499955236912 1 60210.810596865 2023-09-23T19:27:15.569102+00:00 17462962.653788682073 232536980.845928758383 249999943.499717444181 1 60210.810609071 2023-09-23T19:27:16.623694+00:00 17463009.387575648725 232536934.112117528915 249999943.499693185091 1 60210.810620546 2023-09-23T19:27:17.615183+00:00 17462969.102574732155 232536974.397269666195 249999943.499844402075 1 60210.810631899 2023-09-23T19:27:18.596047+00:00 17462962.704818159342 232536980.794686555862 249999943.499504715204 1 60210.810643743 2023-09-23T19:27:19.619369+00:00 17462995.653083801270 232536947.846795707941 249999943.499879509211 1 60210.810655316 2023-09-23T19:27:20.619291+00:00 17462972.201023653150 232536971.299199938774 249999943.500223577023 1 60210.810666367 2023-09-23T19:27:21.574118+00:00 17463001.861884262413 232536941.637955725193 249999943.499839991331 1 60210.810678153 2023-09-23T19:27:22.592415+00:00 17462926.085154119879 232537017.414798438549 249999943.499952554703 1 60210.810690173 2023-09-23T19:27:23.630995+00:00 17462993.507299203426 232536949.992493510246 249999943.499792724848 1 60210.810701320 2023-09-23T19:27:24.594082+00:00 17462966.463174983859 232536977.036651700735 249999943.499826669693 1 60210.810712887 2023-09-23T19:27:25.593417+00:00 17463020.866770938039 232536922.633219033480 249999943.499989986420 1 60210.810724473 2023-09-23T19:27:26.594487+00:00 17462957.566571131349 232536985.933281123638 249999943.499852240086 1 60210.810736415 2023-09-23T19:27:27.626308+00:00 17462943.948749031872 232536999.551475584507 249999943.500224620104 1 60210.810747181 2023-09-23T19:27:28.556444+00:00 17462957.966818083078 232536985.532702356577 249999943.499520450830 1 60210.810759368 2023-09-23T19:27:29.609377+00:00 17462984.012653421611 232536959.487341612577 249999943.499995023012 1 60210.810770440 2023-09-23T19:27:30.566026+00:00 17462974.394956678152 232536969.104985654354 249999943.499942332506 1 60210.810782693 2023-09-23T19:27:31.624658+00:00 17462975.433309406042 232536968.066543251276 249999943.499852657318 1 60210.810793549 2023-09-23T19:27:32.562594+00:00 17462990.301357720047 232536953.198372155428 249999943.499729871750 1 60210.810805223 2023-09-23T19:27:33.571311+00:00 17462954.222460541874 232536989.277588695288 249999943.500049233437 1 60210.810817867 2023-09-23T19:27:34.663721+00:00 17462979.977562393993 232536963.522296726704 249999943.499859124422 1 60210.810828236 2023-09-23T19:27:35.559570+00:00 17462974.329154700041 232536969.170904338360 249999943.500059038401 1 60210.810839661 2023-09-23T19:27:36.546763+00:00 17462970.106990110129 232536973.393124639988 249999943.500114738941 1 60210.810851377 2023-09-23T19:27:37.558945+00:00 17462985.936999376863 232536957.563138574362 249999943.500137954950 1 60210.810862904 2023-09-23T19:27:38.554955+00:00 17462994.121696446091 232536949.378352910280 249999943.500049352646 1 60210.810875205 2023-09-23T19:27:39.617746+00:00 17462941.205891694874 232537002.294071912766 249999943.499963611364 1 60210.810886226 2023-09-23T19:27:40.569921+00:00 17462965.964239563793 232536977.535766452551 249999943.500006020069 1 60210.810898433 2023-09-23T19:27:41.624613+00:00 17462982.339780490845 232536961.160221189260 249999943.500001668930 1 60210.810909849 2023-09-23T19:27:42.610923+00:00 17463001.956921562552 232536941.543093740940 249999943.500015318394 1 60210.810921361 2023-09-23T19:27:43.605551+00:00 17462951.884139500558 232536991.615911334753 249999943.500050842762 1 60210.810933192 2023-09-23T19:27:44.627824+00:00 17462966.269556555897 232536977.230681568384 249999943.500238120556 1 60210.810944243 2023-09-23T19:27:45.582576+00:00 17463032.091815371066 232536911.408364713192 249999943.500180095434 1 60210.810956142 2023-09-23T19:27:46.610658+00:00 17462970.522539168596 232536972.977461665869 249999943.500000834465 1 60210.810967467 2023-09-23T19:27:47.589178+00:00 17462997.987072650343 232536945.513016164303 249999943.500088810921 1 60210.810978668 2023-09-23T19:27:48.556953+00:00 17462967.371607828885 232536976.128485471010 249999943.500093311071 1 60210.810990189 2023-09-23T19:27:49.552302+00:00 17463017.219191521406 232536926.280779331923 249999943.499970853329 1 60210.811002079 2023-09-23T19:27:50.579680+00:00 17462994.458122890443 232536949.041787803173 249999943.499910682440 1 60210.811013757 2023-09-23T19:27:51.588577+00:00 17463020.043420214206 232536923.456677049398 249999943.500097274780 1 60210.811025441 2023-09-23T19:27:52.598088+00:00 17462917.732243709266 232537025.767525941133 249999943.499769657850 1 60210.811036861 2023-09-23T19:27:53.584739+00:00 17462977.363693095744 232536966.136082470417 249999943.499775558710 1 60210.811048605 2023-09-23T19:27:54.599493+00:00 17462998.917863622308 232536944.582246452570 249999943.500110089779 1 60210.811060322 2023-09-23T19:27:55.611776+00:00 17463029.254949316382 232536914.245078653097 249999943.500027954578 1 60210.811071931 2023-09-23T19:27:56.614828+00:00 17462980.378490824252 232536963.121336847544 249999943.499827682972 1 60210.811083113 2023-09-23T19:27:57.580956+00:00 17463007.559230104089 232536935.940646648407 249999943.499876737595 1 60210.811095066 2023-09-23T19:27:58.613709+00:00 17462971.685203075409 232536971.814495652914 249999943.499698728323 1 60210.811106508 2023-09-23T19:27:59.602292+00:00 17462995.388275932521 232536948.111743330956 249999943.500019252300 1 60210.811117906 2023-09-23T19:28:00.587051+00:00 17462940.149787146598 232537003.350367635489 249999943.500154793262 1 60210.811129688 2023-09-23T19:28:01.605064+00:00 17462964.887678831816 232536978.612087607384 249999943.499766439199 1 60210.811142883 2023-09-23T19:28:02.745059+00:00 17462968.272296216339 232536975.227875590324 249999943.500171810389 1 60210.811153555 2023-09-23T19:28:03.667125+00:00 17462977.195941176265 232536966.303739786148 249999943.499680966139 1 60210.811165938 2023-09-23T19:28:04.737005+00:00 17463010.267443623394 232536933.232403844595 249999943.499847471714 1 60210.811176646 2023-09-23T19:28:05.662227+00:00 17462954.112241372466 232536989.387317538261 249999943.499558925629 1 60210.811189716 2023-09-23T19:28:06.791493+00:00 17462978.055668555200 232536965.444031953812 249999943.499700516462 1 60210.811200376 2023-09-23T19:28:07.712460+00:00 17462983.569732565433 232536959.930436939001 249999943.500169515610 1 60210.811212717 2023-09-23T19:28:08.778749+00:00 17462982.316258613020 232536961.183579206467 249999943.499837815762 1 60210.811223086 2023-09-23T19:28:09.674619+00:00 17463006.488757923245 232536937.011184751987 249999943.499942660332 1 60210.811234831 2023-09-23T19:28:10.689417+00:00 17462972.387473586947 232536971.112254828215 249999943.499728411436 1 60210.811247539 2023-09-23T19:28:11.787384+00:00 17462946.710359774530 232536996.789915025234 249999943.500274807215 1 60210.811258023 2023-09-23T19:28:12.693146+00:00 17462972.536532700062 232536970.963636308908 249999943.500169008970 1 60210.811268948 2023-09-23T19:28:13.637133+00:00 17462955.565524149686 232536987.934611737728 249999943.500135898590 1 60210.811280408 2023-09-23T19:28:14.627298+00:00 17463005.254310749471 232536938.245777994394 249999943.500088751316 1 60210.811291296 2023-09-23T19:28:15.568002+00:00 17462978.470362242311 232536965.029402732849 249999943.499764978886 1 60210.811303902 2023-09-23T19:28:16.657178+00:00 17463008.510936189443 232536934.989225029945 249999943.500161230564 1 60210.811316012 2023-09-23T19:28:17.703451+00:00 17462966.850224461406 232536976.649750381708 249999943.499974846840 1 60210.811326564 2023-09-23T19:28:18.615141+00:00 17462969.578204929829 232536973.921789944172 249999943.499994874001 1 60210.811338312 2023-09-23T19:28:19.630175+00:00 17463008.119891092181 232536935.379730403423 249999943.499621510506 1 60210.811350084 2023-09-23T19:28:20.647227+00:00 17462963.069640614092 232536980.430232584476 249999943.499873191118 1 60210.811361810 2023-09-23T19:28:21.660406+00:00 17462933.901476535946 232537009.598628193140 249999943.500104725361 1 60210.811373804 2023-09-23T19:28:22.696697+00:00 17462977.427981425077 232536966.072017759085 249999943.499999195337 1 60210.811384480 2023-09-23T19:28:23.619043+00:00 17462972.107152882963 232536971.392951220274 249999943.500104099512 1 60210.811395695 2023-09-23T19:28:24.588089+00:00 17463016.622683778405 232536926.877272963524 249999943.499956727028 1 60210.811407704 2023-09-23T19:28:25.625618+00:00 17462936.178363706917 232537007.321646511555 249999943.500010222197 1 60210.811418922 2023-09-23T19:28:26.594885+00:00 17462961.847138021141 232536981.652732878923 249999943.499870896339 1 60210.811430609 2023-09-23T19:28:27.604592+00:00 17462952.967297572643 232536990.532753348351 249999943.500050932169 1 60210.811442507 2023-09-23T19:28:28.632651+00:00 17463035.353844452649 232536908.145845949650 249999943.499690413475 1 60210.811454379 2023-09-23T19:28:29.658310+00:00 17462944.790781840682 232536998.709420621395 249999943.500202476978 1 60210.811465185 2023-09-23T19:28:30.591943+00:00 17462980.752912227064 232536962.747077941895 249999943.499990165234 1 60210.811477826 2023-09-23T19:28:31.684140+00:00 17463028.014137260616 232536915.485814094543 249999943.499951362610 1 60210.811489043 2023-09-23T19:28:32.653317+00:00 17462982.337357204407 232536961.162224531174 249999943.499581724405 1 60210.811500949 2023-09-23T19:28:33.682009+00:00 17462959.023969512433 232536984.476256310940 249999943.500225812197 1 60210.811511076 2023-09-23T19:28:34.556980+00:00 17463021.172157958150 232536922.328162610531 249999943.500320553780 1 60210.811523542 2023-09-23T19:28:35.634054+00:00 17462953.347437977791 232536990.152799844742 249999943.500237822533 1 60210.811536058 2023-09-23T19:28:36.715413+00:00 17462957.111229792237 232536986.388592302799 249999943.499822080135 1 60210.811547145 2023-09-23T19:28:37.673303+00:00 17462942.769263777882 232537000.731326818466 249999943.500590592623 1 60210.811558395 2023-09-23T19:28:38.645306+00:00 17463037.513014793396 232536905.987146407366 249999943.500161200762 1 60210.811570144 2023-09-23T19:28:39.660488+00:00 17462969.556743711233 232536973.943317860365 249999943.500061571598 1 60210.811581959 2023-09-23T19:28:40.681259+00:00 17463003.692824862897 232536939.807150602341 249999943.499975472689 1 60210.811593482 2023-09-23T19:28:41.676849+00:00 17463004.107963338494 232536939.392089068890 249999943.500052392483 1 60210.811604528 2023-09-23T19:28:42.631214+00:00 17462939.457655534148 232537004.042370766401 249999943.500026285648 1 60210.811615215 2023-09-23T19:28:43.554584+00:00 17462917.670630961657 232537025.828787177801 249999943.499418139458 1 60210.811627283 2023-09-23T19:28:44.597257+00:00 17463014.640883363783 232536928.859102010727 249999943.499985367060 1 60210.811638490 2023-09-23T19:28:45.565521+00:00 17462963.129288412631 232536980.370774269104 249999943.500062674284 1 60210.811651187 2023-09-23T19:28:46.662517+00:00 17462998.496589336544 232536945.003723084927 249999943.500312417746 1 60210.811662081 2023-09-23T19:28:47.603749+00:00 17462938.107073284686 232537005.393233090639 249999943.500306367874 1 60210.811673770 2023-09-23T19:28:48.613725+00:00 17462941.148587267846 232537002.351604670286 249999943.500191926956 1 60210.811685338 2023-09-23T19:28:49.613208+00:00 17462952.044027391821 232536991.455887556076 249999943.499914944172 1 60210.811696664 2023-09-23T19:28:50.591752+00:00 17462994.719360519201 232536948.780392289162 249999943.499752819538 1 60210.811708157 2023-09-23T19:28:51.584740+00:00 17462996.083762716502 232536947.416418403387 249999943.500181108713 1 60210.811720306 2023-09-23T19:28:52.634454+00:00 17463004.444792773575 232536939.055305272341 249999943.500098049641 1 60210.811731619 2023-09-23T19:28:53.611867+00:00 17462987.526934243739 232536955.973116189241 249999943.500050425529 1 60210.811743048 2023-09-23T19:28:54.599391+00:00 17462935.342445053160 232537008.157489299774 249999943.499934345484 1 60210.811754425 2023-09-23T19:28:55.582344+00:00 17462961.571021594107 232536981.928870320320 249999943.499891906977 1 60210.811765998 2023-09-23T19:28:56.582175+00:00 17462990.348224498332 232536953.151712894440 249999943.499937385321 1 60210.811777679 2023-09-23T19:28:57.591503+00:00 17463023.448160622269 232536920.052026152611 249999943.500186771154 1 60210.811789244 2023-09-23T19:28:58.590734+00:00 17462966.106638424098 232536977.393456995487 249999943.500095427036 1 60210.811801031 2023-09-23T19:28:59.609113+00:00 17462959.689302377403 232536983.810579508543 249999943.499881893396 1 60210.811812586 2023-09-23T19:29:00.607459+00:00 17462977.356583073735 232536966.143342524767 249999943.499925613403 1 60210.811828260 2023-09-23T19:29:01.961705+00:00 17462953.864842597395 232536989.635136693716 249999943.499979287386 1 60210.811836062 2023-09-23T19:29:02.635729+00:00 17463027.563870195299 232536915.936160951853 249999943.500031143427 1 60210.811848582 2023-09-23T19:29:03.717442+00:00 17462948.134760875255 232536995.365070164204 249999943.499831050634 1 60210.811858863 2023-09-23T19:29:04.605716+00:00 17463013.400501843542 232536930.099477618933 249999943.499979466200 1 60210.811871035 2023-09-23T19:29:05.657476+00:00 17462971.822020743042 232536971.677735447884 249999943.499756187201 1 60210.811881304 2023-09-23T19:29:06.544642+00:00 17462986.220758035779 232536957.279423683882 249999943.500181734562 1 60210.811893198 2023-09-23T19:29:07.572259+00:00 17462956.282554131001 232536987.217198222876 249999943.499752342701 1 60210.811904930 2023-09-23T19:29:08.585932+00:00 17462955.428966954350 232536988.071138888597 249999943.500105857849 1 60210.811917224 2023-09-23T19:29:09.648152+00:00 17462963.567597802728 232536979.932448148727 249999943.500045955181 1 60210.811929002 2023-09-23T19:29:10.665822+00:00 17463007.969625595957 232536935.530637204647 249999943.500262796879 1 60210.811940175 2023-09-23T19:29:11.631159+00:00 17462983.371195502579 232536960.128606468439 249999943.499801963568 1 60210.811950949 2023-09-23T19:29:12.562012+00:00 17462938.327021431178 232537005.172921836376 249999943.499943256378 1 60210.811962851 2023-09-23T19:29:13.590372+00:00 17463040.735911250114 232536902.764040291309 249999943.499951541424 1 60210.811974569 2023-09-23T19:29:14.602767+00:00 17463001.374668769538 232536942.125310927629 249999943.499979704618 1 60210.811986148 2023-09-23T19:29:15.603237+00:00 17462980.425722684711 232536963.074305921793 249999943.500028610229 1 60210.811997916 2023-09-23T19:29:16.619943+00:00 17462999.703924149275 232536943.795726686716 249999943.499650835991 1 60210.812009697 2023-09-23T19:29:17.637850+00:00 17462928.829640351236 232537014.670602738857 249999943.500243097544 1 60210.812020056 2023-09-23T19:29:18.532864+00:00 17462990.784187205136 232536952.716032981873 249999943.500220179558 1 60210.812032142 2023-09-23T19:29:19.577030+00:00 17463004.842608567327 232536938.657643795013 249999943.500252366066 1 60210.812043424 2023-09-23T19:29:20.551815+00:00 17462980.595424987376 232536962.904321551323 249999943.499746531248 1 60210.812055714 2023-09-23T19:29:21.613719+00:00 17463006.400320310146 232536937.099828660488 249999943.500148981810 1 60210.812067316 2023-09-23T19:29:22.616075+00:00 17462943.185760743916 232537000.314045697451 249999943.499806433916 1 60210.812078991 2023-09-23T19:29:23.624792+00:00 17462997.391721479595 232536946.108458161354 249999943.500179648399 1 60210.812089799 2023-09-23T19:29:24.558600+00:00 17462978.117376614362 232536965.382548153400 249999943.499924778938 1 60210.812101980 2023-09-23T19:29:25.611027+00:00 17462918.711566999555 232537024.788468301296 249999943.500035285950 1 60210.812113693 2023-09-23T19:29:26.623124+00:00 17462955.876747403294 232536987.623173743486 249999943.499921143055 1 60210.812125159 2023-09-23T19:29:27.613783+00:00 17463004.426199868321 232536939.073740422726 249999943.499940276146 1 60210.812136709 2023-09-23T19:29:28.611656+00:00 17462966.432141300291 232536977.067948162556 249999943.500089466572 1 60210.812148059 2023-09-23T19:29:29.592287+00:00 17462987.248409371823 232536956.251435160637 249999943.499844521284 1 60210.812159616 2023-09-23T19:29:30.590831+00:00 17462924.069100324064 232537019.430705875158 249999943.499806195498 1 60210.812170724 2023-09-23T19:29:31.550611+00:00 17462991.294204261154 232536952.205719202757 249999943.499923467636 1 60210.812183236 2023-09-23T19:29:32.631591+00:00 17462959.162324864417 232536984.337644070387 249999943.499968945980 1 60210.812195038 2023-09-23T19:29:33.651336+00:00 17462977.943507112563 232536965.556692689657 249999943.500199794769 1 60210.812206044 2023-09-23T19:29:34.602189+00:00 17463000.751988343894 232536942.748232007027 249999943.500220358372 1 60210.812217936 2023-09-23T19:29:35.629707+00:00 17462994.915727388114 232536948.583844184875 249999943.499571561813 1 60210.812228938 2023-09-23T19:29:36.580235+00:00 17462925.861705612391 232537017.638447463512 249999943.500153064728 1 60210.812240613 2023-09-23T19:29:37.588932+00:00 17462959.268914040178 232536984.231389224529 249999943.500303268433 1 60210.812252348 2023-09-23T19:29:38.602842+00:00 17462963.569203715771 232536979.930471092463 249999943.499674797058 1 60210.812263489 2023-09-23T19:29:39.565450+00:00 17462978.848905649036 232536964.650922715664 249999943.499828368425 1 60210.812276056 2023-09-23T19:29:40.651219+00:00 17462949.372839152813 232536994.126760989428 249999943.499600142241 1 60210.812287303 2023-09-23T19:29:41.622969+00:00 17462997.427455510944 232536946.072365731001 249999943.499821245670 1 60210.812298572 2023-09-23T19:29:42.596638+00:00 17463000.522020228207 232536942.978260874748 249999943.500281095505 1 60210.812310087 2023-09-23T19:29:43.591486+00:00 17462979.762800280005 232536963.737199723721 249999943.500000000000 1 60210.812321609 2023-09-23T19:29:44.587060+00:00 17463028.917171988636 232536914.582998454571 249999943.500170439482 1 60210.812333338 2023-09-23T19:29:45.600405+00:00 17463005.065812956542 232536938.434085965157 249999943.499898910522 1 60210.812344905 2023-09-23T19:29:46.599838+00:00 17462956.092804286629 232536987.407058417797 249999943.499862700701 1 60210.812356174 2023-09-23T19:29:47.573452+00:00 17463002.571560036391 232536940.928579658270 249999943.500139683485 1 60210.812368141 2023-09-23T19:29:48.607358+00:00 17462940.412939541042 232537003.087374091148 249999943.500313639641 1 60210.812379710 2023-09-23T19:29:49.606955+00:00 17463027.383522730321 232536916.116279631853 249999943.499802350998 1 60210.812391385 2023-09-23T19:29:50.615613+00:00 17462961.548296906054 232536981.951536118984 249999943.499833017588 1 60210.812402669 2023-09-23T19:29:51.590607+00:00 17463003.607967119664 232536939.892084717751 249999943.500051826239 1 60210.812414643 2023-09-23T19:29:52.625137+00:00 17462954.249146580696 232536989.250820100307 249999943.499966681004 1 60210.812425839 2023-09-23T19:29:53.592483+00:00 17462980.443404216319 232536963.056776642799 249999943.500180870295 1 60210.812437179 2023-09-23T19:29:54.572273+00:00 17463024.979447454214 232536918.520552217960 249999943.499999672174 1 60210.812449173 2023-09-23T19:29:55.608561+00:00 17462972.174621123821 232536971.325579315424 249999943.500200450420 1 60210.812460682 2023-09-23T19:29:56.602968+00:00 17462923.239393115044 232537020.260522365570 249999943.499915480614 1 60210.812472119 2023-09-23T19:29:57.591135+00:00 17462988.988791700453 232536954.510881245136 249999943.499672949314 1 60210.812484252 2023-09-23T19:29:58.639351+00:00 17462989.858247809112 232536953.641685009003 249999943.499932825565 1 60210.812495670 2023-09-23T19:29:59.625937+00:00 17462975.413215752691 232536968.086764663458 249999943.499980419874 1 60210.812506989 2023-09-23T19:30:00.603794+00:00 17462947.026700831950 232536996.473286032677 249999943.499986857176 1 60210.812524510 2023-09-23T19:30:02.117633+00:00 17462990.449421558529 232536953.050790518522 249999943.500212073326 1 60210.812533016 2023-09-23T19:30:02.852621+00:00 17462974.144393309951 232536969.355459153652 249999943.499852478504 1 60210.812544709 2023-09-23T19:30:03.862863+00:00 17462963.470776773989 232536980.029308974743 249999943.500085741282 1 60210.812554644 2023-09-23T19:30:04.721295+00:00 17462987.714737795293 232536955.785229295492 249999943.499967098236 1 60210.812566663 2023-09-23T19:30:05.759695+00:00 17462967.420510035008 232536976.079275459051 249999943.499785482883 1 60210.812578158 2023-09-23T19:30:06.752902+00:00 17462983.570143546909 232536959.929813683033 249999943.499957233667 1 60210.812589060 2023-09-23T19:30:07.694778+00:00 17462951.133234526962 232536992.366602808237 249999943.499837338924 1 60210.812601063 2023-09-23T19:30:08.731829+00:00 17463008.628247220069 232536934.871305227280 249999943.499552458525 1 60210.812612101 2023-09-23T19:30:09.685539+00:00 17462971.562585990876 232536971.937110841274 249999943.499696820974 1 60210.812623559 2023-09-23T19:30:10.675495+00:00 17462967.561011929065 232536975.939127951860 249999943.500139892101 1 60210.812636338 2023-09-23T19:30:11.779616+00:00 17462980.630081675947 232536962.869926095009 249999943.500007778406 1 60210.812648107 2023-09-23T19:30:12.796435+00:00 17463037.374066974968 232536906.126331090927 249999943.500398069620 1 60210.812658125 2023-09-23T19:30:13.661966+00:00 17462956.867748405784 232536986.632477253675 249999943.500225663185 1 60210.812668655 2023-09-23T19:30:14.571818+00:00 17462965.625764787197 232536977.874569833279 249999943.500334620476 1 60210.812680710 2023-09-23T19:30:15.613300+00:00 17462984.156946338713 232536959.342750489712 249999943.499696820974 1 60210.812692592 2023-09-23T19:30:16.639956+00:00 17462979.171210046858 232536964.329013645649 249999943.500223696232 1 60210.812704600 2023-09-23T19:30:17.677487+00:00 17462938.124591473490 232537005.375110566616 249999943.499702036381 1 60210.812715865 2023-09-23T19:30:18.650750+00:00 17462997.089325226843 232536946.410394549370 249999943.499719768763 1 60210.812726906 2023-09-23T19:30:19.604638+00:00 17462998.838077563792 232536944.661780178547 249999943.499857753515 1 60210.812739070 2023-09-23T19:30:20.655656+00:00 17462947.579116389155 232536995.921417146921 249999943.500533521175 1 60210.812749572 2023-09-23T19:30:21.562989+00:00 17462956.252949636430 232536987.247402489185 249999943.500352114439 1 60210.812762457 2023-09-23T19:30:22.676318+00:00 17463009.462388452142 232536934.037042975426 249999943.499431431293 1 60210.812773217 2023-09-23T19:30:23.605992+00:00 17462984.507806159556 232536958.992492675781 249999943.500298827887 1 60210.812784821 2023-09-23T19:30:24.608561+00:00 17463016.131397627294 232536927.368708789349 249999943.500106424093 1 60210.812796560 2023-09-23T19:30:25.622761+00:00 17462934.968694776297 232537008.531109064817 249999943.499803841114 1 60210.812808017 2023-09-23T19:30:26.612697+00:00 17462993.203000143170 232536950.296737760305 249999943.499737918377 1 60210.812820129 2023-09-23T19:30:27.659146+00:00 17462952.419280245900 232536991.080614507198 249999943.499894738197 1 60210.812832181 2023-09-23T19:30:28.700442+00:00 17462978.991100072861 232536964.508839756250 249999943.499939829111 1 60210.812843076 2023-09-23T19:30:29.641780+00:00 17462953.647337626666 232536989.852807909250 249999943.500145524740 1 60210.812854432 2023-09-23T19:30:30.622933+00:00 17463000.617475248873 232536942.882428973913 249999943.499904215336 1 60210.812867018 2023-09-23T19:30:31.710390+00:00 17462949.929980125278 232536993.570131868124 249999943.500111997128 1 60210.812877906 2023-09-23T19:30:32.651079+00:00 17462977.600023064762 232536965.899584591389 249999943.499607652426 1 60210.812889364 2023-09-23T19:30:33.641058+00:00 17462984.548776227981 232536958.951130270958 249999943.499906510115 1 60210.812900577 2023-09-23T19:30:34.609856+00:00 17462998.172957502306 232536945.326854705811 249999943.499812215567 1 60210.812912101 2023-09-23T19:30:35.605542+00:00 17462936.134636826813 232537007.365402728319 249999943.500039547682 1 60210.812924234 2023-09-23T19:30:36.653783+00:00 17463009.559878036380 232536933.939931988716 249999943.499810039997 1 60210.812935774 2023-09-23T19:30:37.650914+00:00 17462980.322771094739 232536963.177491545677 249999943.500262647867 1 60210.812946727 2023-09-23T19:30:38.597225+00:00 17462969.394371114671 232536974.105619311333 249999943.499990433455 1 60210.812958982 2023-09-23T19:30:39.656036+00:00 17462943.570030570030 232536999.929946720600 249999943.499977290630 1 60210.812970939 2023-09-23T19:30:40.689117+00:00 17462990.772419154644 232536952.727531909943 249999943.499951064587 1 60210.812982391 2023-09-23T19:30:41.678529+00:00 17462967.303339779377 232536976.196622997522 249999943.499962776899 1 60210.812992930 2023-09-23T19:30:42.589195+00:00 17462973.479556161910 232536970.020182251930 249999943.499738425016 1 60210.813004950 2023-09-23T19:30:43.627697+00:00 17462978.281925048679 232536965.218320727348 249999943.500245779753 1 60210.813016252 2023-09-23T19:30:44.604180+00:00 17462954.279140949249 232536989.220684945583 249999943.499825894833 1 60210.813027444 2023-09-23T19:30:45.571174+00:00 17462981.075004234910 232536962.424728274345 249999943.499732494354 1 60210.813039321 2023-09-23T19:30:46.597293+00:00 17463020.432136856019 232536923.067937105894 249999943.500073969364 1 60210.813051258 2023-09-23T19:30:47.628665+00:00 17462970.186997897923 232536973.312842041254 249999943.499839931726 1 60210.813062327 2023-09-23T19:30:48.585066+00:00 17462919.377861291170 232537024.121935963631 249999943.499797254801 1 60210.813073980 2023-09-23T19:30:49.591828+00:00 17462967.331433609128 232536976.168529450893 249999943.499963045120 1 60210.813085940 2023-09-23T19:30:50.625223+00:00 17462993.667598653585 232536949.832002073526 249999943.499600738287 1 60210.813097504 2023-09-23T19:30:51.624349+00:00 17462994.995304200798 232536948.504423797131 249999943.499727994204 1 60210.813108613 2023-09-23T19:30:52.584138+00:00 17462948.166749604046 232536995.333076238632 249999943.499825835228 1 60210.813120428 2023-09-23T19:30:53.605007+00:00 17462993.514981962740 232536949.985257208347 249999943.500239163637 1 60210.813132202 2023-09-23T19:30:54.622245+00:00 17462999.934566207230 232536943.565554380417 249999943.500120580196 1 60210.813143296 2023-09-23T19:30:55.580737+00:00 17462941.519419088960 232537001.980550646782 249999943.499969720840 1 60210.813154632 2023-09-23T19:30:56.560197+00:00 17462956.700781501830 232536986.799086689949 249999943.499868184328 1 60210.813165532 2023-09-23T19:30:57.502020+00:00 17463025.264694500715 232536918.234864950180 249999943.499559462070 1 60210.813178475 2023-09-23T19:30:58.620192+00:00 17462952.904896840453 232536990.595003932714 249999943.499900758266 1 60210.813189541 2023-09-23T19:30:59.576369+00:00 17463007.505386397243 232536935.994537591934 249999943.499924004078 1 60210.813200891 2023-09-23T19:31:00.556967+00:00 17462981.638923738152 232536961.861472904682 249999943.500396639109 1 60210.813212846 2023-09-23T19:31:01.589926+00:00 17462990.403712809086 232536953.096453517675 249999943.500166326761 1 60210.813227296 2023-09-23T19:31:02.838414+00:00 17462973.840920858085 232536969.659174203873 249999943.500095069408 1 60210.813236863 2023-09-23T19:31:03.664974+00:00 17463020.182789716870 232536923.317349553108 249999943.500139266253 1 60210.813248583 2023-09-23T19:31:04.677547+00:00 17462945.413775060326 232536998.086481690407 249999943.500256747007 1 60210.813260444 2023-09-23T19:31:05.702392+00:00 17463041.770704448223 232536901.728882849216 249999943.499587297440 1 60210.813271627 2023-09-23T19:31:06.668539+00:00 17462899.652581255883 232537043.848074287176 249999943.500655531883 1 60210.813282233 2023-09-23T19:31:07.584944+00:00 17462955.817784879357 232536987.682402223349 249999943.500187098980 1 60210.813294428 2023-09-23T19:31:08.638612+00:00 17463037.859734840691 232536905.640467166901 249999943.500202000141 1 60210.813305496 2023-09-23T19:31:09.594883+00:00 17463015.026094995439 232536928.473770767450 249999943.499865770340 1 60210.813317785 2023-09-23T19:31:10.656626+00:00 17462977.116763226688 232536966.383228242397 249999943.499991476536 1 60210.813327707 2023-09-23T19:31:11.513902+00:00 17462967.655788354576 232536975.843836754560 249999943.499625116587 1 60210.813340199 2023-09-23T19:31:12.593208+00:00 17462966.595026921481 232536976.904864698648 249999943.499891608953 1 60210.813351423 2023-09-23T19:31:13.562989+00:00 17463020.081476610154 232536923.418067336082 249999943.499543935061 1 60210.813363993 2023-09-23T19:31:14.648945+00:00 17462994.224002040923 232536949.275632172823 249999943.499634206295 1 60210.813375227 2023-09-23T19:31:15.619608+00:00 17462979.777563374490 232536963.722103565931 249999943.499666929245 1 60210.813386494 2023-09-23T19:31:16.593068+00:00 17462969.927738357335 232536973.572044342756 249999943.499782711267 1 60210.813397808 2023-09-23T19:31:17.570632+00:00 17462990.904988195747 232536952.594665586948 249999943.499653786421 1 60210.813409856 2023-09-23T19:31:18.611513+00:00 17463007.678008537740 232536935.821918189526 249999943.499926716089 1 60210.813421627 2023-09-23T19:31:19.628563+00:00 17462978.417172636837 232536965.082760274410 249999943.499932914972 1 60210.813433233 2023-09-23T19:31:20.631321+00:00 17462981.937453966588 232536961.562464147806 249999943.499918103218 1 60210.813444583 2023-09-23T19:31:21.611995+00:00 17462979.474115073681 232536964.025945603848 249999943.500060677528 1 60210.813456145 2023-09-23T19:31:22.610952+00:00 17463022.161482587457 232536921.338597536087 249999943.500080108643 1 60210.813467457 2023-09-23T19:31:23.588261+00:00 17462974.352250490338 232536969.147288084030 249999943.499538570642 1 60210.813479098 2023-09-23T19:31:24.594083+00:00 17462978.829960472882 232536964.669708371162 249999943.499668836594 1 60210.813491332 2023-09-23T19:31:25.651101+00:00 17462975.535662572831 232536967.964312881231 249999943.499975442886 1 60210.813502421 2023-09-23T19:31:26.609130+00:00 17462954.219923365861 232536989.280206352472 249999943.500129729509 1 60210.813514194 2023-09-23T19:31:27.626319+00:00 17463023.503759022802 232536919.996241807938 249999943.500000834465 1 60210.813525632 2023-09-23T19:31:28.614645+00:00 17462961.975220687687 232536981.524892508984 249999943.500113189220 1 60210.813537103 2023-09-23T19:31:29.605713+00:00 17462986.829773239791 232536956.670321822166 249999943.500095069408 1 60210.813548772 2023-09-23T19:31:30.613872+00:00 17463012.979967650026 232536930.520261108875 249999943.500228762627 1 60210.813560040 2023-09-23T19:31:31.587410+00:00 17462919.165773142129 232537024.334120184183 249999943.499893337488 1 60210.813572122 2023-09-23T19:31:32.631345+00:00 17462988.608418047428 232536954.891359329224 249999943.499777376652 1 60210.813583271 2023-09-23T19:31:33.594563+00:00 17462946.634404018521 232536996.865229517221 249999943.499633550644 1 60210.813594802 2023-09-23T19:31:34.590901+00:00 17463025.792353954166 232536917.707663536072 249999943.500017493963 1 60210.813606142 2023-09-23T19:31:35.570647+00:00 17462930.426078516990 232537013.073957473040 249999943.500036001205 1 60210.813617988 2023-09-23T19:31:36.594150+00:00 17462983.035286732018 232536960.464470535517 249999943.499757260084 1 60210.813629635 2023-09-23T19:31:37.600457+00:00 17462979.077394220978 232536964.422898858786 249999943.500293076038 1 60210.813640801 2023-09-23T19:31:38.565230+00:00 17462956.652461301535 232536986.847905844450 249999943.500367134809 1 60210.813653442 2023-09-23T19:31:39.657415+00:00 17462989.259408909827 232536954.240496039391 249999943.499904960394 1 60210.813664623 2023-09-23T19:31:40.623382+00:00 17463005.057139057666 232536938.442515850067 249999943.499654918909 1 60210.813675921 2023-09-23T19:31:41.599560+00:00 17462961.083703778684 232536982.416333913803 249999943.500037699938 1 60210.813687883 2023-09-23T19:31:42.633137+00:00 17463000.697915997356 232536942.802007675171 249999943.499923676252 1 60210.813699008 2023-09-23T19:31:43.594334+00:00 17463025.196243379265 232536918.303559809923 249999943.499803185463 1 60210.813711206 2023-09-23T19:31:44.648230+00:00 17462967.888556592166 232536975.611383944750 249999943.499940544367 1 60210.813721701 2023-09-23T19:31:45.554970+00:00 17462966.460083533078 232536977.039547920227 249999943.499631464481 1 60210.813734076 2023-09-23T19:31:46.624132+00:00 17463011.232365190983 232536932.267475515604 249999943.499840706587 1 60210.813745528 2023-09-23T19:31:47.613598+00:00 17462979.499232668430 232536964.000742673874 249999943.499975353479 1 60210.813757200 2023-09-23T19:31:48.622102+00:00 17462956.818403385580 232536986.681219995022 249999943.499623388052 1 60210.813768116 2023-09-23T19:31:49.565247+00:00 17462963.465115949512 232536980.034622639418 249999943.499738574028 1 60210.813780250 2023-09-23T19:31:50.613618+00:00 17462953.319101028144 232536990.180546373129 249999943.499647408724 1 60210.813792398 2023-09-23T19:31:51.663199+00:00 17463035.278271354735 232536908.221477985382 249999943.499749332666 1 60210.813802992 2023-09-23T19:31:52.578515+00:00 17462994.259319476783 232536949.240907013416 249999943.500226497650 1 60210.813814956 2023-09-23T19:31:53.612198+00:00 17462940.359278045595 232537003.140515208244 249999943.499793261290 1 60210.813826440 2023-09-23T19:31:54.604410+00:00 17462995.220026403666 232536948.279829919338 249999943.499856323004 1 60210.813837362 2023-09-23T19:31:55.548121+00:00 17462956.603857904673 232536986.895936489105 249999943.499794393778 1 60210.813849518 2023-09-23T19:31:56.598308+00:00 17463005.471573203802 232536938.028274059296 249999943.499847263098 1 60210.813860424 2023-09-23T19:31:57.540657+00:00 17463029.261073619127 232536914.238958060741 249999943.500031679869 1 60210.813872304 2023-09-23T19:31:58.567101+00:00 17462942.337659373879 232537001.162399798632 249999943.500059187412 1 60210.813884331 2023-09-23T19:31:59.606200+00:00 17462951.277434982359 232536992.222400128841 249999943.499835103750 1 60210.813895969 2023-09-23T19:32:00.611719+00:00 17462985.143315773457 232536958.356661885977 249999943.499977648258 1 60210.813906447 2023-09-23T19:32:01.516983+00:00 17463028.533792957664 232536914.965849369764 249999943.499642312527 1 60210.813922554 2023-09-23T19:32:02.908704+00:00 17462950.958788361400 232536992.541092723608 249999943.499881088734 1 60210.813933663 2023-09-23T19:32:03.868446+00:00 17463041.033704701811 232536902.465953946114 249999943.499658644199 1 60210.813944709 2023-09-23T19:32:04.822825+00:00 17462996.787622567266 232536946.712133944035 249999943.499756515026 1 60210.813955792 2023-09-23T19:32:05.780395+00:00 17463010.766756996512 232536932.733100056648 249999943.499857068062 1 60210.813967662 2023-09-23T19:32:06.805998+00:00 17462958.943316776305 232536984.556500285864 249999943.499817073345 1 60210.813977678 2023-09-23T19:32:07.671385+00:00 17462982.961372204125 232536960.538614153862 249999943.499986350536 1 60210.813990088 2023-09-23T19:32:08.743611+00:00 17462971.827525354922 232536971.672760188580 249999943.500285536051 1 60210.814000812 2023-09-23T19:32:09.670171+00:00 17463007.907451625913 232536935.592443704605 249999943.499895334244 1 60210.814012777 2023-09-23T19:32:10.703926+00:00 17462952.932056725025 232536990.567772865295 249999943.499829590321 1 60210.814025868 2023-09-23T19:32:11.834954+00:00 17462994.602373894304 232536948.897803604603 249999943.500177502632 1 60210.814035639 2023-09-23T19:32:12.679222+00:00 17462987.768024507910 232536955.732492238283 249999943.500516742468 1 60210.814046139 2023-09-23T19:32:13.586438+00:00 17462978.366166483611 232536965.133614242077 249999943.499780714512 1 60210.814058891 2023-09-23T19:32:14.688189+00:00 17462934.370422925800 232537009.129435777664 249999943.499858707190 1 60210.814069527 2023-09-23T19:32:15.607116+00:00 17462989.709674093872 232536953.790057420731 249999943.499731510878 1 60210.814081519 2023-09-23T19:32:16.643247+00:00 17462993.606801882386 232536949.893134444952 249999943.499936342239 1 60210.814093157 2023-09-23T19:32:17.648728+00:00 17462967.065945360810 232536976.433867931366 249999943.499813288450 1 60210.814104507 2023-09-23T19:32:18.629358+00:00 17462958.880898926407 232536984.619015514851 249999943.499914437532 1 60210.814116470 2023-09-23T19:32:19.662959+00:00 17462977.517502378672 232536965.982574254274 249999943.500076621771 1 60210.814127326 2023-09-23T19:32:20.600946+00:00 17463018.524576742202 232536924.975335955620 249999943.499912708998 1 60210.814139271 2023-09-23T19:32:21.632978+00:00 17463022.823361311108 232536920.676308751106 249999943.499670058489 1 60210.814150738 2023-09-23T19:32:22.623756+00:00 17462986.252523526549 232536957.247385323048 249999943.499908864498 1 60210.814162790 2023-09-23T19:32:23.665020+00:00 17462961.900306914002 232536981.599713683128 249999943.500020593405 1 60210.814173841 2023-09-23T19:32:24.619889+00:00 17462997.033048097044 232536946.466953247786 249999943.500001341105 1 60210.814185490 2023-09-23T19:32:25.626303+00:00 17463017.584491156042 232536925.915474504232 249999943.499965667725 1 60210.814197192 2023-09-23T19:32:26.637386+00:00 17462967.415927030146 232536976.084060221910 249999943.499987244606 1 60210.814208789 2023-09-23T19:32:27.639337+00:00 17462957.021812837571 232536986.478100299835 249999943.499913126230 1 60210.814219642 2023-09-23T19:32:28.577079+00:00 17462960.248188283294 232536983.251986145973 249999943.500174432993 1 60210.814231643 2023-09-23T19:32:29.613973+00:00 17462965.426554273814 232536978.073846727610 249999943.500400990248 1 60210.814243709 2023-09-23T19:32:30.656426+00:00 17463006.530244860798 232536936.969999372959 249999943.500244230032 1 60210.814255267 2023-09-23T19:32:31.655080+00:00 17462988.044916927814 232536955.455263048410 249999943.500179976225 1 60210.814266674 2023-09-23T19:32:32.640655+00:00 17463014.539911236614 232536928.959802836180 249999943.499714076519 1 60210.814278387 2023-09-23T19:32:33.652576+00:00 17462967.991159919649 232536975.508590996265 249999943.499750912189 1 60210.814289621 2023-09-23T19:32:34.623212+00:00 17462947.747552599758 232536995.752152621746 249999943.499705225229 1 60210.814301173 2023-09-23T19:32:35.621345+00:00 17462963.559818763286 232536979.940237522125 249999943.500056296587 1 60210.814312362 2023-09-23T19:32:36.588036+00:00 17463005.333878152072 232536938.166145682335 249999943.500023841858 1 60210.814324345 2023-09-23T19:32:37.623463+00:00 17462991.713714972138 232536951.786226034164 249999943.499940991402 1 60210.814336414 2023-09-23T19:32:38.666216+00:00 17462978.386550482363 232536965.113510668278 249999943.500061154366 1 60210.814347818 2023-09-23T19:32:39.651481+00:00 17462970.747839782387 232536972.751789599657 249999943.499629378319 1 60210.814359055 2023-09-23T19:32:40.622335+00:00 17462981.653216283768 232536961.846589982510 249999943.499806255102 1 60210.814371178 2023-09-23T19:32:41.669784+00:00 17463030.644886869937 232536912.855058252811 249999943.499945133924 1 60210.814381784 2023-09-23T19:32:42.586117+00:00 17462931.298688355833 232537012.201429665089 249999943.500118017197 1 60210.814393555 2023-09-23T19:32:43.603121+00:00 17462986.596087925136 232536956.904171615839 249999943.500259548426 1 60210.814404705 2023-09-23T19:32:44.566479+00:00 17462948.398972377181 232536995.101269900799 249999943.500242292881 1 60210.814416452 2023-09-23T19:32:45.581475+00:00 17463019.314715348184 232536924.185161173344 249999943.499876528978 1 60210.814428153 2023-09-23T19:32:46.592445+00:00 17462969.739040978253 232536973.760720103979 249999943.499761074781 1 60210.814439827 2023-09-23T19:32:47.601011+00:00 17462942.783831730485 232537000.716372549534 249999943.500204265118 1 60210.814451338 2023-09-23T19:32:48.595613+00:00 17462985.338029362261 232536958.161769747734 249999943.499799102545 1 60210.814462438 2023-09-23T19:32:49.554627+00:00 17463008.768739957362 232536934.731358468533 249999943.500098437071 1 60210.814474576 2023-09-23T19:32:50.603347+00:00 17462994.504494473338 232536948.995148152113 249999943.499642610550 1 60210.814485350 2023-09-23T19:32:51.534212+00:00 17462986.823771882802 232536956.676589488983 249999943.500361382961 1 60210.814497791 2023-09-23T19:32:52.609108+00:00 17463001.406532187015 232536942.093074232340 249999943.499606430531 1 60210.814508922 2023-09-23T19:32:53.570885+00:00 17462972.500820916146 232536970.999166578054 249999943.499987483025 1 60210.814520545 2023-09-23T19:32:54.575080+00:00 17462959.561703987420 232536983.938218712807 249999943.499922692776 1 60210.814532306 2023-09-23T19:32:55.591190+00:00 17463007.854076121002 232536935.645768702030 249999943.499844819307 1 60210.814543709 2023-09-23T19:32:56.576492+00:00 17462939.145659171045 232537004.353795558214 249999943.499454736710 1 60210.814555721 2023-09-23T19:32:57.614309+00:00 17463031.773984454572 232536911.726161122322 249999943.500145584345 1 60210.814567431 2023-09-23T19:32:58.626005+00:00 17462999.189564488828 232536944.310710340738 249999943.500274837017 1 60210.814579285 2023-09-23T19:32:59.650180+00:00 17462941.585384707898 232537001.914222955704 249999943.499607652426 1 60210.814590164 2023-09-23T19:33:00.590201+00:00 17462991.158357076347 232536952.341662347317 249999943.500019431114 1 60210.814605414 2023-09-23T19:33:01.907749+00:00 17462978.947494219989 232536964.552153855562 249999943.499648064375 1 60210.814613884 2023-09-23T19:33:02.639598+00:00 17462951.196102570742 232536992.303498268127 249999943.499600827694 1 60210.814626670 2023-09-23T19:33:03.744254+00:00 17462975.624716278166 232536967.875377684832 249999943.500093966722 1 60210.814637160 2023-09-23T19:33:04.650605+00:00 17462998.994924269617 232536944.505042165518 249999943.499966442585 1 60210.814649064 2023-09-23T19:33:05.679119+00:00 17462955.092300813645 232536988.407406747341 249999943.499707549810 1 60210.814660061 2023-09-23T19:33:06.629259+00:00 17462976.198113933206 232536967.301685690880 249999943.499799609184 1 60210.814672371 2023-09-23T19:33:07.692838+00:00 17462956.990154679865 232536986.510101854801 249999943.500256538391 1 60210.814682756 2023-09-23T19:33:08.590100+00:00 17462998.615636274219 232536944.884505957365 249999943.500142216682 1 60210.814694325 2023-09-23T19:33:09.589616+00:00 17462958.661487415433 232536984.838318496943 249999943.499805927277 1 60210.814706653 2023-09-23T19:33:10.654814+00:00 17462984.877516996115 232536958.622257024050 249999943.499774008989 1 60210.814717392 2023-09-23T19:33:11.582642+00:00 17462989.903168592602 232536953.596898913383 249999943.500067502260 1 60210.814728923 2023-09-23T19:33:12.578915+00:00 17462920.399623807520 232537023.100293457508 249999943.499917268753 1 60210.814740990 2023-09-23T19:33:13.621556+00:00 17463025.435166034847 232536918.064870774746 249999943.500036805868 1 60210.814752342 2023-09-23T19:33:14.602327+00:00 17463012.404625602067 232536931.095320999622 249999943.499946594238 1 60210.814763340 2023-09-23T19:33:15.552541+00:00 17462981.055235270411 232536962.444569200277 249999943.499804466963 1 60210.814774627 2023-09-23T19:33:16.527764+00:00 17462938.944977466017 232537004.555058836937 249999943.500036299229 1 60210.814787163 2023-09-23T19:33:17.610882+00:00 17462996.119117900729 232536947.380897939205 249999943.500015854836 1 60210.814798647 2023-09-23T19:33:18.603080+00:00 17463009.008789032698 232536934.490889251232 249999943.499678283930 1 60210.814809830 2023-09-23T19:33:19.569322+00:00 17462948.798010692000 232536994.702168107033 249999943.500178813934 1 60210.814821884 2023-09-23T19:33:20.610779+00:00 17462949.556525968015 232536993.943303585052 249999943.499829560518 1 60210.814832686 2023-09-23T19:33:21.544058+00:00 17463016.707568891346 232536926.792260885239 249999943.499829769135 1 60210.814844725 2023-09-23T19:33:22.584266+00:00 17462971.293633136898 232536972.206505477428 249999943.500138610601 1 60210.814856312 2023-09-23T19:33:23.585392+00:00 17462941.874797224998 232537001.624720722437 249999943.499517947435 1 60210.814868042 2023-09-23T19:33:24.598825+00:00 17462995.354945912957 232536948.144777774811 249999943.499723672867 1 60210.814879596 2023-09-23T19:33:25.597084+00:00 17463010.456846941262 232536933.043456166983 249999943.500303119421 1 60210.814891180 2023-09-23T19:33:26.597920+00:00 17462914.904486771673 232537028.595551818609 249999943.500038594007 1 60210.814902956 2023-09-23T19:33:27.615416+00:00 17462994.621149674058 232536948.878971934319 249999943.500121593475 1 60210.814914255 2023-09-23T19:33:28.591681+00:00 17462998.881002079695 232536944.619366705418 249999943.500368773937 1 60210.814925762 2023-09-23T19:33:29.585836+00:00 17462948.306510310620 232536995.193337768316 249999943.499848067760 1 60210.814936844 2023-09-23T19:33:30.543289+00:00 17463009.088866960257 232536934.411274999380 249999943.500141948462 1 60210.814949554 2023-09-23T19:33:31.641461+00:00 17462997.030207216740 232536946.469696372747 249999943.499903589487 1 60210.814959792 2023-09-23T19:33:32.526019+00:00 17462957.560832969844 232536985.939264357090 249999943.500097334385 1 60210.814971667 2023-09-23T19:33:33.552036+00:00 17462973.650649640709 232536969.849765717983 249999943.500415354967 1 60210.814983819 2023-09-23T19:33:34.601935+00:00 17462997.307055946440 232536946.192911297083 249999943.499967247248 1 60210.814994823 2023-09-23T19:33:35.552686+00:00 17462981.633378397673 232536961.866380512714 249999943.499758899212 1 60210.815006814 2023-09-23T19:33:36.588693+00:00 17463005.891558483243 232536937.608326196671 249999943.499884665012 1 60210.815018018 2023-09-23T19:33:37.556748+00:00 17462982.820070300251 232536960.679712802172 249999943.499783098698 1 60210.815030186 2023-09-23T19:33:38.608087+00:00 17463008.767280533910 232536934.732941448689 249999943.500221967697 1 60210.815041331 2023-09-23T19:33:39.570948+00:00 17463018.147419165820 232536925.352544307709 249999943.499963462353 1 60210.815053607 2023-09-23T19:33:40.631671+00:00 17462979.586865447462 232536963.913488090038 249999943.500353544950 1 60210.815064794 2023-09-23T19:33:41.598221+00:00 17462945.503446862102 232536997.996576368809 249999943.500023245811 1 60210.815076270 2023-09-23T19:33:42.589758+00:00 17462992.309096895158 232536951.190944492817 249999943.500041395426 1 60210.815088199 2023-09-23T19:33:43.620409+00:00 17462982.663564618677 232536960.836347788572 249999943.499912410975 1 60210.815099360 2023-09-23T19:33:44.584716+00:00 17462963.728354193270 232536979.771584481001 249999943.499938666821 1 60210.815111059 2023-09-23T19:33:45.595505+00:00 17462975.050954643637 232536968.448938906193 249999943.499893546104 1 60210.815123127 2023-09-23T19:33:46.638183+00:00 17462972.163492411375 232536971.336216688156 249999943.499709099531 1 60210.815134211 2023-09-23T19:33:47.595836+00:00 17462941.147664755583 232537002.351916939020 249999943.499581694603 1 60210.815146522 2023-09-23T19:33:48.659470+00:00 17462966.975951459259 232536976.524118840694 249999943.500070303679 1 60210.815156771 2023-09-23T19:33:49.544986+00:00 17463041.396879684180 232536902.102854609489 249999943.499734282494 1 60210.815169070 2023-09-23T19:33:50.607692+00:00 17462953.166245732456 232536990.333370715380 249999943.499616444111 1 60210.815181026 2023-09-23T19:33:51.640679+00:00 17463003.582385595888 232536939.917312413454 249999943.499698013067 1 60210.815192429 2023-09-23T19:33:52.625901+00:00 17462963.403671950102 232536980.096070945263 249999943.499742895365 1 60210.815203738 2023-09-23T19:33:53.603004+00:00 17462983.097335893661 232536960.402555555105 249999943.499891459942 1 60210.815214758 2023-09-23T19:33:54.555081+00:00 17463015.711441133171 232536927.788534075022 249999943.499975204468 1 60210.815226738 2023-09-23T19:33:55.590212+00:00 17462919.447914276272 232537024.051877260208 249999943.499791532755 1 60210.815238240 2023-09-23T19:33:56.583951+00:00 17462989.181121006608 232536954.318688392639 249999943.499809384346 1 60210.815250138 2023-09-23T19:33:57.611960+00:00 17462959.829722311348 232536983.670391738415 249999943.500114053488 1 60210.815261584 2023-09-23T19:33:58.600824+00:00 17462967.322795648128 232536976.176807940006 249999943.499603599310 1 60210.815272640 2023-09-23T19:33:59.556152+00:00 17462969.010560929775 232536974.489393651485 249999943.499954581261 1 60210.815284560 2023-09-23T19:34:00.585924+00:00 17462977.716363579035 232536965.783671945333 249999943.500035524368 1 60210.815300693 2023-09-23T19:34:01.979898+00:00 17463008.709261275828 232536934.791196286678 249999943.500457555056 1 60210.815310149 2023-09-23T19:34:02.796840+00:00 17462946.150839079171 232536997.349108248949 249999943.499947339296 1 60210.815321489 2023-09-23T19:34:03.776636+00:00 17462966.195307217538 232536977.304210901260 249999943.499518126249 1 60210.815333501 2023-09-23T19:34:04.814509+00:00 17462961.946196440607 232536981.553815662861 249999943.500012099743 1 60210.815344257 2023-09-23T19:34:05.743848+00:00 17462952.949935428798 232536990.550144791603 249999943.500080227852 1 60210.815356871 2023-09-23T19:34:06.833625+00:00 17462965.443649195135 232536978.056021213531 249999943.499670416117 1 60210.815366955 2023-09-23T19:34:07.704878+00:00 17463003.473616279662 232536940.026350229979 249999943.499966502190 1 60210.815379116 2023-09-23T19:34:08.755640+00:00 17462981.941587779671 232536961.558319509029 249999943.499907284975 1 60210.815389551 2023-09-23T19:34:09.657245+00:00 17462971.687574554235 232536971.812388569117 249999943.499963134527 1 60210.815401232 2023-09-23T19:34:10.666460+00:00 17462977.308842975646 232536966.191228955984 249999943.500071942806 1 60210.815414026 2023-09-23T19:34:11.771841+00:00 17462986.758708365262 232536956.741093009710 249999943.499801367521 1 60210.815425010 2023-09-23T19:34:12.720852+00:00 17462986.447049494833 232536957.052995324135 249999943.500044822693 1 60210.815436975 2023-09-23T19:34:13.754657+00:00 17462977.179837442935 232536966.319989442825 249999943.499826878309 1 60210.815447143 2023-09-23T19:34:14.633197+00:00 17462984.477965235710 232536959.021922171116 249999943.499887406826 1 60210.815458987 2023-09-23T19:34:15.656503+00:00 17462948.448286782950 232536995.051376670599 249999943.499663442373 1 60210.815470350 2023-09-23T19:34:16.638219+00:00 17462954.080620251596 232536989.419671982527 249999943.500292241573 1 60210.815482311 2023-09-23T19:34:17.671719+00:00 17462963.619364939630 232536979.881087064743 249999943.500452011824 1 60210.815493333 2023-09-23T19:34:18.623951+00:00 17462938.216160479933 232537005.283967196941 249999943.500127673149 1 60210.815506027 2023-09-23T19:34:19.720710+00:00 17462977.574660249054 232536965.925561726093 249999943.500221967697 1 60210.815516471 2023-09-23T19:34:20.623064+00:00 17462977.539025153965 232536965.960718274117 249999943.499743431807 1 60210.815527777 2023-09-23T19:34:21.599924+00:00 17462984.965017687529 232536958.534742414951 249999943.499760091305 1 60210.815539507 2023-09-23T19:34:22.613422+00:00 17462993.751305628568 232536949.748619168997 249999943.499924808741 1 60210.815551009 2023-09-23T19:34:23.607125+00:00 17463006.049592044204 232536937.450538933277 249999943.500130981207 1 60210.815562986 2023-09-23T19:34:24.641999+00:00 17462957.621701195836 232536985.878153920174 249999943.499855101109 1 60210.815575071 2023-09-23T19:34:25.686145+00:00 17462970.192289050668 232536973.307583957911 249999943.499873012304 1 60210.815585621 2023-09-23T19:34:26.597616+00:00 17463005.227193042636 232536938.272605419159 249999943.499798476696 1 60210.815597274 2023-09-23T19:34:27.604486+00:00 17462995.414729200304 232536948.085121214390 249999943.499850422144 1 60210.815610018 2023-09-23T19:34:28.705540+00:00 17462959.149031255394 232536984.351059317589 249999943.500090569258 1 60210.815620878 2023-09-23T19:34:29.643843+00:00 17463036.986935470253 232536906.512693583965 249999943.499629050493 1 60210.815632628 2023-09-23T19:34:30.659087+00:00 17462971.624360885471 232536971.875691175461 249999943.500052064657 1 60210.815643591 2023-09-23T19:34:31.606256+00:00 17462950.813295450062 232536992.686764568090 249999943.500060021877 1 60210.815655404 2023-09-23T19:34:32.626904+00:00 17462971.138645548373 232536972.360793232918 249999943.499438792467 1 60210.815666781 2023-09-23T19:34:33.609910+00:00 17462976.615764465183 232536966.884213000536 249999943.499977469444 1 60210.815678652 2023-09-23T19:34:34.635551+00:00 17462997.929973103106 232536945.569757550955 249999943.499730646610 1 60210.815690655 2023-09-23T19:34:35.672562+00:00 17462986.365956179798 232536957.134050965309 249999943.500007152557 1 60210.815702557 2023-09-23T19:34:36.700885+00:00 17462965.723599720746 232536977.776524841785 249999943.500124573708 1 60210.815713957 2023-09-23T19:34:37.685867+00:00 17462994.356065366417 232536949.143819719553 249999943.499885082245 1 60210.815724722 2023-09-23T19:34:38.615945+00:00 17462992.249179393053 232536951.251155525446 249999943.500334918499 1 60210.815737084 2023-09-23T19:34:39.684032+00:00 17462988.090792246163 232536955.409124970436 249999943.499917209148 1 60210.815748380 2023-09-23T19:34:40.660057+00:00 17462949.805775869638 232536993.694075345993 249999943.499851226807 1 60210.815760512 2023-09-23T19:34:41.708250+00:00 17462991.585553627461 232536951.914858818054 249999943.500412434340 1 60210.815770539 2023-09-23T19:34:42.574543+00:00 17462978.563578847796 232536964.936412900686 249999943.499991744757 1 60210.815782762 2023-09-23T19:34:43.630625+00:00 17462952.168379191309 232536991.331736087799 249999943.500115275383 1 60210.815793969 2023-09-23T19:34:44.598909+00:00 17462993.180062610656 232536950.319821089506 249999943.499883711338 1 60210.815805417 2023-09-23T19:34:45.588005+00:00 17462987.423417653888 232536956.076814889908 249999943.500232547522 1 60210.815816856 2023-09-23T19:34:46.576345+00:00 17462941.142400361598 232537002.357684731483 249999943.500085085630 1 60210.815828414 2023-09-23T19:34:47.574944+00:00 17462950.455826897174 232536993.044665664434 249999943.500492572784 1 60210.815839930 2023-09-23T19:34:48.569927+00:00 17462993.156135961413 232536950.343697041273 249999943.499832987785 1 60210.815851788 2023-09-23T19:34:49.594475+00:00 17462964.640503190458 232536978.859518766403 249999943.500021964312 1 60210.815862898 2023-09-23T19:34:50.554394+00:00 17462967.482175555080 232536976.017476916313 249999943.499652475119 1 60210.815875349 2023-09-23T19:34:51.630107+00:00 17462952.369265973568 232536991.130625426769 249999943.499891400337 1 60210.815886490 2023-09-23T19:34:52.592697+00:00 17462959.477621685714 232536984.022628366947 249999943.500250041485 1 60210.815898000 2023-09-23T19:34:53.587170+00:00 17463009.457801833749 232536934.042339295149 249999943.500141143799 1 60210.815909748 2023-09-23T19:34:54.602227+00:00 17462983.015371412039 232536960.484309256077 249999943.499680668116 1 60210.815921227 2023-09-23T19:34:55.594021+00:00 17462961.800320111215 232536981.699916809797 249999943.500236928463 1 60210.815932714 2023-09-23T19:34:56.586504+00:00 17463004.794712938368 232536938.704913765192 249999943.499626696110 1 60210.815944630 2023-09-23T19:34:57.615993+00:00 17462965.709910243750 232536977.790120929480 249999943.500031173229 1 60210.815955877 2023-09-23T19:34:58.587786+00:00 17462969.374892540276 232536974.124922364950 249999943.499814897776 1 60210.815967261 2023-09-23T19:34:59.571385+00:00 17462993.447548598051 232536950.052643477917 249999943.500192075968 1 60210.815979796 2023-09-23T19:35:00.654386+00:00 17462977.637811530381 232536965.861940383911 249999943.499751925468 1 60210.815990772 2023-09-23T19:35:01.602722+00:00 17462992.625776384026 232536950.874143689871 249999943.499920070171 1 60210.816007454 2023-09-23T19:35:03.043999+00:00 17462973.235347438604 232536970.264464020729 249999943.499811470509 1 60210.816018242 2023-09-23T19:35:03.976101+00:00 17462997.837146256119 232536945.662679851055 249999943.499826103449 1 60210.816027683 2023-09-23T19:35:04.791829+00:00 17462975.421511732042 232536968.078499704599 249999943.500011444092 1 60210.816038271 2023-09-23T19:35:05.706668+00:00 17462951.465845897794 232536992.034470260143 249999943.500316143036 1 60210.816049621 2023-09-23T19:35:06.687301+00:00 17462990.949039194733 232536952.550984144211 249999943.500023335218 1 60210.816062106 2023-09-23T19:35:07.765919+00:00 17462968.392846226692 232536975.107202976942 249999943.500049203634 1 60210.816072525 2023-09-23T19:35:08.666204+00:00 17462997.242525372654 232536946.257367491722 249999943.499892860651 1 60210.816084248 2023-09-23T19:35:09.679052+00:00 17462982.321771733463 232536961.178288251162 249999943.500059992075 1 60210.816096052 2023-09-23T19:35:10.698861+00:00 17462968.804557144642 232536974.695138812065 249999943.499695956707 1 60210.816107327 2023-09-23T19:35:11.673088+00:00 17463025.870956119150 232536917.629398435354 249999943.500354558229 1 60210.816118238 2023-09-23T19:35:12.615735+00:00 17462984.292266041040 232536959.208099484444 249999943.500365525484 1 60210.816130572 2023-09-23T19:35:13.681373+00:00 17462935.242437470704 232537008.257359445095 249999943.499796926975 1 60210.816142336 2023-09-23T19:35:14.697863+00:00 17463042.316531457007 232536901.183772474527 249999943.500303924084 1 60210.816152476 2023-09-23T19:35:15.573885+00:00 17462958.624471362680 232536984.875250369310 249999943.499721735716 1 60210.816164139 2023-09-23T19:35:16.581629+00:00 17462976.403393436223 232536967.096424877644 249999943.499818325043 1 60210.816176723 2023-09-23T19:35:17.668867+00:00 17462917.877807430923 232537025.622178912163 249999943.499986350536 1 60210.816187599 2023-09-23T19:35:18.608577+00:00 17462996.566099125892 232536946.934316128492 249999943.500415265560 1 60210.816198902 2023-09-23T19:35:19.585129+00:00 17462989.685865253210 232536953.813578426838 249999943.499443680048 1 60210.816211283 2023-09-23T19:35:20.654852+00:00 17462966.719196520746 232536976.780557870865 249999943.499754399061 1 60210.816222937 2023-09-23T19:35:21.661762+00:00 17462992.786116573960 232536950.713555872440 249999943.499672442675 1 60210.816234427 2023-09-23T19:35:22.654445+00:00 17462948.905044462532 232536994.594560027122 249999943.499604493380 1 60210.816247026 2023-09-23T19:35:23.743105+00:00 17462976.122330274433 232536967.377368658781 249999943.499698936939 1 60210.816257075 2023-09-23T19:35:24.611262+00:00 17462960.013467576355 232536983.486761391163 249999943.500228971243 1 60210.816268481 2023-09-23T19:35:25.596786+00:00 17462975.883848272264 232536967.616328805685 249999943.500177085400 1 60210.816280524 2023-09-23T19:35:26.637293+00:00 17463012.462904449552 232536931.037635862827 249999943.500540316105 1 60210.816292245 2023-09-23T19:35:27.649945+00:00 17463014.842650189996 232536928.657413542271 249999943.500063717365 1 60210.816303465 2023-09-23T19:35:28.619318+00:00 17463022.708930950612 232536920.791234791279 249999943.500165730715 1 60210.816315223 2023-09-23T19:35:29.635237+00:00 17462958.506547369063 232536984.992955148220 249999943.499502509832 1 60210.816326699 2023-09-23T19:35:30.626802+00:00 17462933.585098646581 232537009.915020823479 249999943.500119477510 1 60210.816338972 2023-09-23T19:35:31.687211+00:00 17463017.893439933658 232536925.606427192688 249999943.499867141247 1 60210.816349471 2023-09-23T19:35:32.594243+00:00 17462931.856792692095 232537011.643014997244 249999943.499807685614 1 60210.816361168 2023-09-23T19:35:33.604926+00:00 17463017.851443693042 232536925.648698598146 249999943.500142276287 1 60210.816372712 2023-09-23T19:35:34.602297+00:00 17463031.040004957467 232536912.459572076797 249999943.499577045441 1 60210.816384439 2023-09-23T19:35:35.615516+00:00 17462941.605850040913 232537001.893611073494 249999943.499461114407 1 60210.816395336 2023-09-23T19:35:36.557000+00:00 17462979.842141240835 232536963.657763808966 249999943.499905049801 1 60210.816407291 2023-09-23T19:35:37.589910+00:00 17462992.645009581000 232536950.854934543371 249999943.499944120646 1 60210.816419433 2023-09-23T19:35:38.639024+00:00 17462997.449114084244 232536946.050748407841 249999943.499862492085 1 60210.816430353 2023-09-23T19:35:39.582457+00:00 17462972.337996825576 232536971.162087827921 249999943.500084638596 1 60210.816442136 2023-09-23T19:35:40.600541+00:00 17462972.548069003969 232536970.951781779528 249999943.499850779772 1 60210.816453176 2023-09-23T19:35:41.554402+00:00 17462972.741395913064 232536970.758697479963 249999943.500093400478 1 60210.816465073 2023-09-23T19:35:42.582321+00:00 17462984.201222572476 232536959.298357486725 249999943.499580055475 1 60210.816476176 2023-09-23T19:35:43.541635+00:00 17463019.722940154374 232536923.776753276587 249999943.499693423510 1 60210.816488432 2023-09-23T19:35:44.600503+00:00 17462937.917498156428 232537005.582720637321 249999943.500218808651 1 60210.816499200 2023-09-23T19:35:45.530851+00:00 17462960.562599729747 232536982.937248259783 249999943.499847978354 1 60210.816512174 2023-09-23T19:35:46.651785+00:00 17463019.150426879525 232536924.349190622568 249999943.499617516994 1 60210.816523072 2023-09-23T19:35:47.593456+00:00 17462973.500694915652 232536969.999210447073 249999943.499905347824 1 60210.816534639 2023-09-23T19:35:48.592842+00:00 17462952.069419585168 232536991.430721014738 249999943.500140607357 1 60210.816546159 2023-09-23T19:35:49.588126+00:00 17463000.317579828203 232536943.182832181454 249999943.500412017107 1 60210.816557916 2023-09-23T19:35:50.603917+00:00 17463002.518928728998 232536940.981315732002 249999943.500244468451 1 60210.816569395 2023-09-23T19:35:51.595759+00:00 17462941.871850442141 232537001.627838820219 249999943.499689251184 1 60210.816580669 2023-09-23T19:35:52.569822+00:00 17462975.075438279659 232536968.424519032240 249999943.499957323074 1 60210.816592682 2023-09-23T19:35:53.607731+00:00 17462976.940555591136 232536966.559555858374 249999943.500111460686 1 60210.816604224 2023-09-23T19:35:54.604904+00:00 17462975.147955961525 232536968.352001428604 249999943.499957382679 1 60210.816615282 2023-09-23T19:35:55.560373+00:00 17462993.871695820242 232536949.628436565399 249999943.500132381916 1 60210.816627144 2023-09-23T19:35:56.585253+00:00 17462967.599432945251 232536975.900621831417 249999943.500054776669 1 60210.816638292 2023-09-23T19:35:57.548407+00:00 17462954.851749658585 232536988.648603588343 249999943.500353246927 1 60210.816649876 2023-09-23T19:35:58.549259+00:00 17462933.451296716928 232537010.048533916473 249999943.499830633402 1 60210.816662098 2023-09-23T19:35:59.605249+00:00 17462994.488879457116 232536949.011221408844 249999943.500100851059 1 60210.816673404 2023-09-23T19:36:00.582077+00:00 17462961.993775326759 232536981.505925118923 249999943.499700456858 1 60210.816685278 2023-09-23T19:36:01.608018+00:00 17463022.707587298006 232536920.792006701231 249999943.499594002962 1 60210.816700817 2023-09-23T19:36:02.950563+00:00 17462977.056392114609 232536966.443345665932 249999943.499737769365 1 60210.816711073 2023-09-23T19:36:03.836739+00:00 17462949.141355127096 232536994.358354240656 249999943.499709367752 1 60210.816722021 2023-09-23T19:36:04.782626+00:00 17463011.803798265755 232536931.696133464575 249999943.499931722879 1 60210.816733147 2023-09-23T19:36:05.743954+00:00 17462999.785006370395 232536943.715129345655 249999943.500135719776 1 60210.816744840 2023-09-23T19:36:06.754151+00:00 17462898.290100593120 232537045.209850579500 249999943.499951183796 1 60210.816756135 2023-09-23T19:36:07.730088+00:00 17463031.945640321821 232536911.554330319166 249999943.499970644712 1 60210.816768535 2023-09-23T19:36:08.801463+00:00 17462996.506116285920 232536946.993706762791 249999943.499823033810 1 60210.816779082 2023-09-23T19:36:09.712690+00:00 17462975.949149563909 232536967.550744205713 249999943.499893784523 1 60210.816790820 2023-09-23T19:36:10.726847+00:00 17462977.160616975278 232536966.339514046907 249999943.500131011009 1 60210.816802296 2023-09-23T19:36:11.718368+00:00 17462986.105139952153 232536957.394882380962 249999943.500022321939 1 60210.816813115 2023-09-23T19:36:12.653151+00:00 17462988.339087046683 232536955.161034733057 249999943.500121772289 1 60210.816824957 2023-09-23T19:36:13.676297+00:00 17462953.879756662995 232536989.620551705360 249999943.500308364630 1 60210.816836621 2023-09-23T19:36:14.684044+00:00 17462976.639242783189 232536966.860770255327 249999943.500013053417 1 60210.816847932 2023-09-23T19:36:15.661278+00:00 17462958.058995109051 232536985.440766900778 249999943.499761998653 1 60210.816859646 2023-09-23T19:36:16.673394+00:00 17463024.801638972014 232536918.698161095381 249999943.499800056219 1 60210.816871386 2023-09-23T19:36:17.687753+00:00 17462975.499425835907 232536968.000578045845 249999943.500003874302 1 60210.816882903 2023-09-23T19:36:18.682810+00:00 17462953.184027589858 232536990.315443247557 249999943.499470829964 1 60210.816893969 2023-09-23T19:36:19.638893+00:00 17462986.320443861187 232536957.179434150457 249999943.499878019094 1 60210.816905504 2023-09-23T19:36:20.635547+00:00 17462993.851975630969 232536949.648218631744 249999943.500194251537 1 60210.816917474 2023-09-23T19:36:21.669759+00:00 17462902.300870064646 232537041.199138402939 249999943.500008463860 1 60210.816929322 2023-09-23T19:36:22.693451+00:00 17462991.838198296726 232536951.661877542734 249999943.500075846910 1 60210.816940568 2023-09-23T19:36:23.665123+00:00 17462957.762631230056 232536985.737205475569 249999943.499836713076 1 60210.816952317 2023-09-23T19:36:24.680211+00:00 17463020.998957097530 232536922.500806093216 249999943.499763190746 1 60210.816963429 2023-09-23T19:36:25.640220+00:00 17462978.304842706770 232536965.194891184568 249999943.499733895063 1 60210.816975682 2023-09-23T19:36:26.698922+00:00 17462970.783015899360 232536972.717223465443 249999943.500239372253 1 60210.816986496 2023-09-23T19:36:27.633241+00:00 17463015.156991809607 232536928.342684775591 249999943.499676585197 1 60210.816998314 2023-09-23T19:36:28.654313+00:00 17462984.303950220346 232536959.195519447327 249999943.499469667673 1 60210.817009934 2023-09-23T19:36:29.658328+00:00 17463006.731865271926 232536936.768192589283 249999943.500057876110 1 60210.817021805 2023-09-23T19:36:30.683993+00:00 17462932.093360848725 232537011.406894981861 249999943.500255823135 1 60210.817033637 2023-09-23T19:36:31.706219+00:00 17462951.396463792771 232536992.103656917810 249999943.500120699406 1 60210.817044257 2023-09-23T19:36:32.623832+00:00 17462933.707725495100 232537009.792397439480 249999943.500122934580 1 60210.817056458 2023-09-23T19:36:33.677980+00:00 17462998.740412253886 232536944.759643971920 249999943.500056236982 1 60210.817069524 2023-09-23T19:36:34.806901+00:00 17462939.435436081141 232537004.064584583044 249999943.500020653009 1 60210.817079580 2023-09-23T19:36:35.675761+00:00 17462952.710618354380 232536990.789202511311 249999943.499820858240 1 60210.817091031 2023-09-23T19:36:36.665025+00:00 17462940.772085104138 232537002.727548301220 249999943.499633401632 1 60210.817101986 2023-09-23T19:36:37.611584+00:00 17463003.984281834215 232536939.515898853540 249999943.500180691481 1 60210.817114446 2023-09-23T19:36:38.688157+00:00 17462965.477395117283 232536978.022993952036 249999943.500389069319 1 60210.817126476 2023-09-23T19:36:39.727540+00:00 17462954.168041598052 232536989.331995308399 249999943.500036895275 1 60210.817136503 2023-09-23T19:36:40.593874+00:00 17462971.531471744180 232536971.968594670296 249999943.500066399574 1 60210.817148493 2023-09-23T19:36:41.629798+00:00 17462965.050027400255 232536978.450137346983 249999943.500164747238 1 60210.817160925 2023-09-23T19:36:42.703964+00:00 17462949.800483081490 232536993.699364155531 249999943.499847233295 1 60210.817171951 2023-09-23T19:36:43.656546+00:00 17463018.610965780914 232536924.889125645161 249999943.500091433525 1 60210.817183597 2023-09-23T19:36:44.662797+00:00 17462966.364891149104 232536977.135252773762 249999943.500143915415 1 60210.817195514 2023-09-23T19:36:45.692436+00:00 17462958.085667122155 232536985.414492130280 249999943.500159263611 1 60210.817206596 2023-09-23T19:36:46.649910+00:00 17462983.428390201181 232536960.071389675140 249999943.499779880047 1 60210.817218496 2023-09-23T19:36:47.678073+00:00 17462939.350389312953 232537004.149244815111 249999943.499634116888 1 60210.817228993 2023-09-23T19:36:48.585000+00:00 17462963.195542939007 232536980.304265022278 249999943.499807953835 1 60210.817240806 2023-09-23T19:36:49.605610+00:00 17462978.052248310298 232536965.447532027960 249999943.499780327082 1 60210.817252470 2023-09-23T19:36:50.613436+00:00 17462986.604031778872 232536956.895889163017 249999943.499920934439 1 60210.817264087 2023-09-23T19:36:51.617182+00:00 17462978.918358698487 232536964.581875115633 249999943.500233829021 1 60210.817275450 2023-09-23T19:36:52.598854+00:00 17462973.263947423548 232536970.236040532589 249999943.499987959862 1 60210.817287518 2023-09-23T19:36:53.641518+00:00 17462932.916291438043 232537010.583470374346 249999943.499761819839 1 60210.817298647 2023-09-23T19:36:54.603066+00:00 17463017.486958753318 232536926.013035178185 249999943.499993920326 1 60210.817310132 2023-09-23T19:36:55.595425+00:00 17462974.473894160241 232536969.026062816381 249999943.499956965446 1 60210.817322523 2023-09-23T19:36:56.666015+00:00 17462977.567804615945 232536965.932090580463 249999943.499895185232 1 60210.817332861 2023-09-23T19:36:57.559222+00:00 17462996.024623103440 232536947.475523293018 249999943.500146389008 1 60210.817344588 2023-09-23T19:36:58.572430+00:00 17462970.590237792581 232536972.909716039896 249999943.499953836203 1 60210.817357056 2023-09-23T19:36:59.649605+00:00 17462966.704162765294 232536976.796163618565 249999943.500326395035 1 60210.817367854 2023-09-23T19:37:00.582540+00:00 17463045.558582201600 232536897.941342622042 249999943.499924838543 1 60210.817379497 2023-09-23T19:37:01.588488+00:00 17462981.233933217824 232536962.266107916832 249999943.500041127205 1 60210.817392457 2023-09-23T19:37:02.708319+00:00 17462973.753610089421 232536969.746522873640 249999943.500132977962 1 60210.817404526 2023-09-23T19:37:03.751035+00:00 17462981.993329219520 232536961.506598651409 249999943.499927878380 1 60210.817415218 2023-09-23T19:37:04.674824+00:00 17463019.293982453644 232536924.205916136503 249999943.499898582697 1 60210.817425943 2023-09-23T19:37:05.601466+00:00 17462992.159116964787 232536951.340727806091 249999943.499844759703 1 60210.817437651 2023-09-23T19:37:06.613034+00:00 17462994.198018401861 232536949.302330404520 249999943.500348806381 1 60210.817449330 2023-09-23T19:37:07.622157+00:00 17462970.467069517821 232536973.032931387424 249999943.500000894070 1 60210.817460996 2023-09-23T19:37:08.630057+00:00 17463010.338536851108 232536933.161447167397 249999943.499984025955 1 60210.817472338 2023-09-23T19:37:09.609968+00:00 17462994.213957589120 232536949.285815149546 249999943.499772727489 1 60210.817483912 2023-09-23T19:37:10.610037+00:00 17462937.974663235247 232537005.525374472141 249999943.500037699938 1 60210.817495733 2023-09-23T19:37:11.631341+00:00 17462980.539380379021 232536962.960537374020 249999943.499917745590 1 60210.817506462 2023-09-23T19:37:12.558336+00:00 17462961.802562426776 232536981.697478801012 249999943.500041216612 1 60210.817519302 2023-09-23T19:37:13.667739+00:00 17462963.592718634754 232536979.907430291176 249999943.500148922205 1 60210.817530029 2023-09-23T19:37:14.594501+00:00 17462970.654728479683 232536972.845144510269 249999943.499872982502 1 60210.817541481 2023-09-23T19:37:15.583960+00:00 17462994.013156346977 232536949.486721545458 249999943.499877899885 1 60210.817553310 2023-09-23T19:37:16.605955+00:00 17462957.021681509912 232536986.478172063828 249999943.499853581190 1 60210.817564713 2023-09-23T19:37:17.591181+00:00 17462993.210653703660 232536950.289255440235 249999943.499909132719 1 60210.817575924 2023-09-23T19:37:18.559812+00:00 17463015.712018091232 232536927.787687867880 249999943.499705970287 1 60210.817587844 2023-09-23T19:37:19.589715+00:00 17462980.746266242117 232536962.754019945860 249999943.500286191702 1 60210.817600146 2023-09-23T19:37:20.652621+00:00 17462984.154589734972 232536959.345194399357 249999943.499784141779 1 60210.817611346 2023-09-23T19:37:21.620334+00:00 17462991.239673078060 232536952.260187149048 249999943.499860227108 1 60210.817622267 2023-09-23T19:37:22.563839+00:00 17462941.046651940793 232537002.453018635511 249999943.499670565128 1 60210.817633701 2023-09-23T19:37:23.551820+00:00 17463020.860146436840 232536922.639398306608 249999943.499544739723 1 60210.817645687 2023-09-23T19:37:24.587353+00:00 17462938.989606101066 232537004.510398060083 249999943.500004172325 1 60210.817657588 2023-09-23T19:37:25.615579+00:00 17462994.672174435109 232536948.827502042055 249999943.499676465988 1 60210.817669728 2023-09-23T19:37:26.664473+00:00 17462963.340238247067 232536980.159468680620 249999943.499706923962 1 60210.817680815 2023-09-23T19:37:27.622413+00:00 17462950.088871240616 232536993.411272525787 249999943.500143766403 1 60210.817693001 2023-09-23T19:37:28.675272+00:00 17463029.923956535757 232536913.575814992189 249999943.499771535397 1 60210.817703522 2023-09-23T19:37:29.584304+00:00 17462995.977153323591 232536947.523027360439 249999943.500180691481 1 60210.817715915 2023-09-23T19:37:30.655049+00:00 17462929.543308280408 232537013.956491857767 249999943.499800145626 1 60210.817726606 2023-09-23T19:37:31.578738+00:00 17462936.503779590130 232537006.996286720037 249999943.500066310167 1 60210.817738535 2023-09-23T19:37:32.609392+00:00 17462974.506313152611 232536968.993610352278 249999943.499923497438 1 60210.817749537 2023-09-23T19:37:33.559967+00:00 17462927.007651727647 232537016.492168337107 249999943.499820053577 1 60210.817761458 2023-09-23T19:37:34.589907+00:00 17463004.069873578846 232536939.430061727762 249999943.499935299158 1 60210.817773781 2023-09-23T19:37:35.654689+00:00 17462977.960888024420 232536965.539140343666 249999943.500028371811 1 60210.817784548 2023-09-23T19:37:36.584920+00:00 17462974.496839717031 232536969.003137886524 249999943.499977588654 1 60210.817795553 2023-09-23T19:37:37.535807+00:00 17463006.484124951065 232536937.015970617533 249999943.500095576048 1 60210.817808038 2023-09-23T19:37:38.614463+00:00 17462951.777764260769 232536991.722110182047 249999943.499874442816 1 60210.817819655 2023-09-23T19:37:39.618198+00:00 17463009.996840160340 232536933.502853095531 249999943.499693244696 1 60210.817830795 2023-09-23T19:37:40.580710+00:00 17462989.457628432661 232536954.042377412319 249999943.500005841255 1 60210.817843264 2023-09-23T19:37:41.657990+00:00 17462950.054127566516 232536993.445827811956 249999943.499955385923 1 60210.817854379 2023-09-23T19:37:42.618383+00:00 17462977.609305404127 232536965.890687227249 249999943.499992638826 1 60210.817865588 2023-09-23T19:37:43.586805+00:00 17463011.396653100848 232536932.103177249432 249999943.499830365181 1 60210.817877631 2023-09-23T19:37:44.627268+00:00 17462913.166004043072 232537030.334243774414 249999943.500247806311 1 60210.817888872 2023-09-23T19:37:45.598568+00:00 17462962.921934306622 232536980.577894240618 249999943.499828547239 1 60210.817900463 2023-09-23T19:37:46.599998+00:00 17462955.619502257556 232536987.880622684956 249999943.500124931335 1 60210.817911911 2023-09-23T19:37:47.589121+00:00 17462989.987197399139 232536953.512996703386 249999943.500194102526 1 60210.817923391 2023-09-23T19:37:48.580949+00:00 17462957.706975542009 232536985.792954564095 249999943.499930113554 1 60210.817935174 2023-09-23T19:37:49.599026+00:00 17462963.838132243603 232536979.661937117577 249999943.500069350004 1 60210.817946029 2023-09-23T19:37:50.536897+00:00 17463009.394920382649 232536934.105153143406 249999943.500073522329 1 60210.817958198 2023-09-23T19:37:51.588343+00:00 17462970.278344247490 232536973.221309483051 249999943.499653726816 1 60210.817970200 2023-09-23T19:37:52.625272+00:00 17462994.973885789514 232536948.525687366724 249999943.499573171139 1 60210.817980895 2023-09-23T19:37:53.549353+00:00 17462983.993770219386 232536959.506060481071 249999943.499830693007 1 60210.817992968 2023-09-23T19:37:54.592418+00:00 17462957.503062590957 232536985.996607363224 249999943.499669969082 1 60210.818003915 2023-09-23T19:37:55.538255+00:00 17462972.975749082863 232536970.523841023445 249999943.499590098858 1 60210.818015804 2023-09-23T19:37:56.565468+00:00 17463005.165317036211 232536938.334536582232 249999943.499853610992 1 60210.818027817 2023-09-23T19:37:57.603373+00:00 17463029.891583066434 232536913.608238756657 249999943.499821811914 1 60210.818039543 2023-09-23T19:37:58.616551+00:00 17462936.985613208264 232537006.514353960752 249999943.499967157841 1 60210.818050432 2023-09-23T19:37:59.557336+00:00 17462993.296005789191 232536950.203646123409 249999943.499651908875 1 60210.818062910 2023-09-23T19:38:00.635426+00:00 17462994.794885896146 232536948.704785495996 249999943.499671399593 1 60210.818076365 2023-09-23T19:38:01.797923+00:00 17462959.489121761173 232536984.010550975800 249999943.499672740698 1 60210.818087264 2023-09-23T19:38:02.739640+00:00 17462953.085616927594 232536990.414775848389 249999943.500392764807 1 60210.818098708 2023-09-23T19:38:03.728351+00:00 17463002.354425642639 232536941.145509183407 249999943.499934822321 1 60210.818109111 2023-09-23T19:38:04.627206+00:00 17462974.507553860545 232536968.992310166359 249999943.499864041805 1 60210.818121247 2023-09-23T19:38:05.675766+00:00 17462991.070879865438 232536952.429157972336 249999943.500037848949 1 60210.818132675 2023-09-23T19:38:06.663162+00:00 17463001.815866809338 232536941.684017360210 249999943.499884158373 1 60210.818145389 2023-09-23T19:38:07.761622+00:00 17463018.007567334920 232536925.492346405983 249999943.499913752079 1 60210.818156598 2023-09-23T19:38:08.730025+00:00 17462932.212927360088 232537011.287273973227 249999943.500201344490 1 60210.818168415 2023-09-23T19:38:09.751085+00:00 17462965.210734039545 232536978.289400517941 249999943.500134557486 1 60210.818179804 2023-09-23T19:38:10.735106+00:00 17462964.660967480391 232536978.839265167713 249999943.500232636929 1 60210.818189931 2023-09-23T19:38:11.610024+00:00 17463010.575003795326 232536932.924891382456 249999943.499895185232 1 60210.818202812 2023-09-23T19:38:12.722948+00:00 17462934.597836129367 232537008.902487874031 249999943.500324010849 1 60210.818214591 2023-09-23T19:38:13.740660+00:00 17463009.237109676003 232536934.262702703476 249999943.499812364578 1 60210.818224926 2023-09-23T19:38:14.633546+00:00 17462984.766133304685 232536958.733817696571 249999943.499951004982 1 60210.818237230 2023-09-23T19:38:15.696676+00:00 17462963.714758217335 232536979.785173565149 249999943.499931782484 1 60210.818248038 2023-09-23T19:38:16.630465+00:00 17462950.276846148074 232536993.222745001316 249999943.499591141939 1 60210.818260047 2023-09-23T19:38:17.668013+00:00 17462973.750284336507 232536969.749723315239 249999943.500007659197 1 60210.818271132 2023-09-23T19:38:18.625800+00:00 17462982.321488115937 232536961.178316384554 249999943.499804496765 1 60210.818282791 2023-09-23T19:38:19.633201+00:00 17462992.103279273957 232536951.396632999182 249999943.499912261963 1 60210.818294981 2023-09-23T19:38:20.686324+00:00 17462980.816253267229 232536962.683312773705 249999943.499566048384 1 60210.818305365 2023-09-23T19:38:21.583560+00:00 17463019.328729037195 232536924.171678066254 249999943.500407099724 1 60210.818316604 2023-09-23T19:38:22.554569+00:00 17462972.647534649819 232536970.852436184883 249999943.499970823526 1 60210.818328767 2023-09-23T19:38:23.605499+00:00 17462985.094740226865 232536958.405730396509 249999943.500470638275 1 60210.818340051 2023-09-23T19:38:24.580365+00:00 17462997.638364102691 232536945.861564576626 249999943.499928683043 1 60210.818351910 2023-09-23T19:38:25.605085+00:00 17462953.524223692715 232536989.975590169430 249999943.499813854694 1 60210.818363784 2023-09-23T19:38:26.630925+00:00 17462930.338194221258 232537013.161665260792 249999943.499859482050 1 60210.818375313 2023-09-23T19:38:27.627008+00:00 17463007.346131820232 232536936.153713792562 249999943.499845623970 1 60210.818387200 2023-09-23T19:38:28.654078+00:00 17462993.407603178173 232536950.092362731695 249999943.499965906143 1 60210.818398484 2023-09-23T19:38:29.629050+00:00 17462962.456478092819 232536981.043544262648 249999943.500022351742 1 60210.818410002 2023-09-23T19:38:30.624196+00:00 17463046.300448302180 232536897.199922919273 249999943.500371217728 1 60210.818421850 2023-09-23T19:38:31.647878+00:00 17462982.977759625763 232536960.521899580956 249999943.499659210443 1 60210.818433028 2023-09-23T19:38:32.613610+00:00 17462935.219786170870 232537008.280226230621 249999943.500012397766 1 60210.818444976 2023-09-23T19:38:33.645893+00:00 17462972.932587835938 232536970.567129254341 249999943.499717086554 1 60210.818456671 2023-09-23T19:38:34.656396+00:00 17462960.999228205532 232536982.500936865807 249999943.500165075064 1 60210.818468977 2023-09-23T19:38:35.719631+00:00 17462981.292201019824 232536962.208122909069 249999943.500323921442 1 60210.818479765 2023-09-23T19:38:36.651682+00:00 17462973.146537240595 232536970.353276312351 249999943.499813556671 1 60210.818490723 2023-09-23T19:38:37.598482+00:00 17463012.485248196870 232536931.014750927687 249999943.499999135733 1 60210.818502726 2023-09-23T19:38:38.635548+00:00 17462966.018415153027 232536977.481417059898 249999943.499832212925 1 60210.818514411 2023-09-23T19:38:39.645154+00:00 17462990.704016856849 232536952.795839279890 249999943.499856144190 1 60210.818526427 2023-09-23T19:38:40.683296+00:00 17462988.288773268461 232536955.211175858974 249999943.499949127436 1 60210.818538033 2023-09-23T19:38:41.686079+00:00 17462992.202169686556 232536951.297608256340 249999943.499777942896 1 60210.818548883 2023-09-23T19:38:42.623538+00:00 17462944.983560666442 232536998.516780972481 249999943.500341653824 1 60210.818560423 2023-09-23T19:38:43.620533+00:00 17462996.764342740178 232536946.735811740160 249999943.500154495239 1 60210.818571673 2023-09-23T19:38:44.592576+00:00 17463011.224129881710 232536932.275998830795 249999943.500128716230 1 60210.818583535 2023-09-23T19:38:45.617472+00:00 17462969.773536890745 232536973.726224482059 249999943.499761372805 1 60210.818594668 2023-09-23T19:38:46.579324+00:00 17462995.805974364281 232536947.693954467773 249999943.499928832054 1 60210.818606628 2023-09-23T19:38:47.612660+00:00 17462988.548945639282 232536954.951103210449 249999943.500048846006 1 60210.818618036 2023-09-23T19:38:48.598337+00:00 17462939.813206490129 232537003.686674773693 249999943.499881267548 1 60210.818628573 2023-09-23T19:38:49.508676+00:00 17462979.896173674613 232536963.604002624750 249999943.500176310539 1 60210.818641289 2023-09-23T19:38:50.607381+00:00 17462958.663666497916 232536984.836146861315 249999943.499813348055 1 60210.818652805 2023-09-23T19:38:51.602378+00:00 17462963.815334055573 232536979.684142649174 249999943.499476701021 1 60210.818664084 2023-09-23T19:38:52.576829+00:00 17462969.736142370850 232536973.763922125101 249999943.500064492226 1 60210.818675200 2023-09-23T19:38:53.537241+00:00 17463007.259383752942 232536936.240383744240 249999943.499767482281 1 60210.818687352 2023-09-23T19:38:54.587238+00:00 17462971.939256295562 232536971.560832142830 249999943.500088453293 1 60210.818698732 2023-09-23T19:38:55.570417+00:00 17462997.196384478360 232536946.303883075714 249999943.500267565250 1 60210.818710236 2023-09-23T19:38:56.564388+00:00 17462936.000674016774 232537007.499282419682 249999943.499956429005 1 60210.818721242 2023-09-23T19:38:57.515328+00:00 17462973.352383233607 232536970.147340029478 249999943.499723255634 1 60210.818734120 2023-09-23T19:38:58.627933+00:00 17462948.643154364079 232536994.856664180756 249999943.499818533659 1 60210.818745645 2023-09-23T19:38:59.623759+00:00 17462972.837764896452 232536970.662160694599 249999943.499925583601 1 60210.818756800 2023-09-23T19:39:00.587516+00:00 17462995.151243928820 232536948.348592340946 249999943.499836266041 1 60210.818768892 2023-09-23T19:39:01.632296+00:00 17462953.907887633890 232536989.592393308878 249999943.500280946493 1 60210.818782433 2023-09-23T19:39:02.802230+00:00 17462949.502523556352 232536993.997877031565 249999943.500400602818 1 60210.818792912 2023-09-23T19:39:03.707606+00:00 17463022.259970974177 232536921.239778995514 249999943.499749958515 1 60210.818803405 2023-09-23T19:39:04.614247+00:00 17463035.298640210181 232536908.201237618923 249999943.499877840281 1 60210.818815659 2023-09-23T19:39:05.672901+00:00 17462899.743459306657 232537043.756633967161 249999943.500093281269 1 60210.818826916 2023-09-23T19:39:06.645535+00:00 17463026.277798105031 232536917.222169458866 249999943.499967575073 1 60210.818838157 2023-09-23T19:39:07.616783+00:00 17462945.005277168006 232536998.494629293680 249999943.499906450510 1 60210.818850039 2023-09-23T19:39:08.643321+00:00 17462977.230598904192 232536966.269340157509 249999943.499939054251 1 60210.818861416 2023-09-23T19:39:09.626336+00:00 17462959.656667411327 232536983.843301028013 249999943.499968439341 1 60210.818873493 2023-09-23T19:39:10.669787+00:00 17463017.761803049594 232536925.738057017326 249999943.499860078096 1 60210.818884167 2023-09-23T19:39:11.591998+00:00 17462915.376384500414 232537028.123975992203 249999943.500360488892 1 60210.818895706 2023-09-23T19:39:12.588993+00:00 17462974.993282265961 232536968.506531178951 249999943.499813437462 1 60210.818907371 2023-09-23T19:39:13.596832+00:00 17463017.196222186089 232536926.303664237261 249999943.499886423349 1 60210.818918840 2023-09-23T19:39:14.587786+00:00 17462987.274834189564 232536956.225181609392 249999943.500015795231 1 60210.818930168 2023-09-23T19:39:15.566487+00:00 17462932.753441948444 232537010.746655225754 249999943.500097185373 1 60210.818941538 2023-09-23T19:39:16.548920+00:00 17462992.461593873799 232536951.038390725851 249999943.499984592199 1 60210.818953552 2023-09-23T19:39:17.586866+00:00 17462994.227242719382 232536949.272819399834 249999943.500062108040 1 60210.818965424 2023-09-23T19:39:18.612626+00:00 17462971.606691651046 232536971.893551141024 249999943.500242799520 1 60210.818976611 2023-09-23T19:39:19.579191+00:00 17462943.182551711798 232537000.316954344511 249999943.499506056309 1 60210.818987762 2023-09-23T19:39:20.542580+00:00 17462969.069516833872 232536974.430942356586 249999943.500459194183 1 60210.818999751 2023-09-23T19:39:21.578491+00:00 17463027.498890865594 232536916.001023620367 249999943.499914497137 1 60210.819011188 2023-09-23T19:39:22.566611+00:00 17462964.889795217663 232536978.609931766987 249999943.499726980925 1 60210.819023272 2023-09-23T19:39:23.610743+00:00 17462944.532619651407 232536998.967542648315 249999943.500162303448 1 60210.819034559 2023-09-23T19:39:24.585907+00:00 17463007.376918505877 232536936.122686088085 249999943.499604582787 1 60210.819046368 2023-09-23T19:39:25.606221+00:00 17463010.637180369347 232536932.862586647272 249999943.499767005444 1 60210.819057758 2023-09-23T19:39:26.590343+00:00 17462952.521246775985 232536990.978999078274 249999943.500245869160 1 60210.819069509 2023-09-23T19:39:27.605564+00:00 17462961.621915951371 232536981.878111541271 249999943.500027477741 1 60210.819081001 2023-09-23T19:39:28.598438+00:00 17462982.188644025475 232536961.311791867018 249999943.500435888767 1 60210.819092162 2023-09-23T19:39:29.562789+00:00 17462984.658116273582 232536958.841870933771 249999943.499987214804 1 60210.819104143 2023-09-23T19:39:30.597972+00:00 17463010.493209056556 232536933.006923377514 249999943.500132441521 1 60210.819115627 2023-09-23T19:39:31.590157+00:00 17462946.679621279240 232536996.820307463408 249999943.499928742647 1 60210.819127413 2023-09-23T19:39:32.608486+00:00 17462981.712884098291 232536961.787023544312 249999943.499907642603 1 60210.819138943 2023-09-23T19:39:33.604641+00:00 17463020.333656806499 232536923.166253894567 249999943.499910712242 1 60210.819150214 2023-09-23T19:39:34.578491+00:00 17462899.966710623354 232537043.533005863428 249999943.499716490507 1 60210.819161888 2023-09-23T19:39:35.587094+00:00 17462978.148601874709 232536965.350966691971 249999943.499568581581 1 60210.819173843 2023-09-23T19:39:36.619990+00:00 17462988.043803401291 232536955.456308811903 249999943.500112205744 1 60210.819185324 2023-09-23T19:39:37.611941+00:00 17462970.926766987890 232536972.573269695044 249999943.500036686659 1 60210.819197065 2023-09-23T19:39:38.626439+00:00 17463026.418386485428 232536917.081390738487 249999943.499777227640 1 60210.819209049 2023-09-23T19:39:39.661804+00:00 17462973.013245668262 232536970.486729413271 249999943.499975085258 1 60210.819220745 2023-09-23T19:39:40.672422+00:00 17462909.545354336500 232537033.954576224089 249999943.499930560589 1 60210.819231247 2023-09-23T19:39:41.579744+00:00 17462998.870133716613 232536944.629523694515 249999943.499657422304 1 60210.819242984 2023-09-23T19:39:42.593832+00:00 17462980.281513623893 232536963.218301117420 249999943.499814748764 1 60210.819255181 2023-09-23T19:39:43.647604+00:00 17462962.575439199805 232536980.924502402544 249999943.499941587448 1 60210.819266269 2023-09-23T19:39:44.605608+00:00 17463001.677631970495 232536941.822741717100 249999943.500373691320 1 60210.819278121 2023-09-23T19:39:45.629622+00:00 17462983.604693718255 232536959.895475208759 249999943.500168919563 1 60210.819289434 2023-09-23T19:39:46.607089+00:00 17462951.181666657329 232536992.318478912115 249999943.500145554543 1 60210.819301208 2023-09-23T19:39:47.624363+00:00 17462951.737135749310 232536991.762635558844 249999943.499771296978 1 60210.819312599 2023-09-23T19:39:48.608502+00:00 17463002.302236672491 232536941.198084712029 249999943.500321388245 1 60210.819323588 2023-09-23T19:39:49.557991+00:00 17462942.984841164201 232537000.515427589417 249999943.500268757343 1 60210.819334745 2023-09-23T19:39:50.521974+00:00 17462953.961513683200 232536989.538431048393 249999943.499944746494 1 60210.819346810 2023-09-23T19:39:51.564417+00:00 17463020.272982180119 232536923.227035939693 249999943.500018119812 1 60210.819358703 2023-09-23T19:39:52.591913+00:00 17462966.263260547072 232536977.236513018608 249999943.499773561954 1 60210.819370192 2023-09-23T19:39:53.584617+00:00 17462906.354255042970 232537037.145669639111 249999943.499924689531 1 60210.819381630 2023-09-23T19:39:54.572823+00:00 17463027.941859107465 232536915.557907223701 249999943.499766319990 1 60210.819393844 2023-09-23T19:39:55.628145+00:00 17462952.374173022807 232536991.125905066729 249999943.500078082085 1 60210.819405146 2023-09-23T19:39:56.604621+00:00 17462956.605555385351 232536986.894433230162 249999943.499988615513 1 60210.819417249 2023-09-23T19:39:57.650372+00:00 17462954.056397330016 232536989.443782120943 249999943.500179439783 1 60210.819427834 2023-09-23T19:39:58.564850+00:00 17463041.660123512149 232536901.839550346136 249999943.499673843384 1 60210.819440006 2023-09-23T19:39:59.616531+00:00 17462964.142412167042 232536979.357326447964 249999943.499738603830 1 60210.819451266 2023-09-23T19:40:00.589383+00:00 17462974.046607058495 232536969.453561395407 249999943.500168442726 1 60210.819462793 2023-09-23T19:40:01.585306+00:00 17462955.456547111273 232536988.043566346169 249999943.500113457441 1 60210.819478432 2023-09-23T19:40:02.936486+00:00 17462985.944351654500 232536957.555500060320 249999943.499851703644 1 60210.819489930 2023-09-23T19:40:03.929958+00:00 17463009.178273163736 232536934.322046458721 249999943.500319629908 1 60210.819498857 2023-09-23T19:40:04.701248+00:00 17462963.518165107816 232536979.981909692287 249999943.500074803829 1 60210.819512570 2023-09-23T19:40:05.886042+00:00 17462956.396828304976 232536987.103071033955 249999943.499899327755 1 60210.819520764 2023-09-23T19:40:06.594007+00:00 17463010.456582970917 232536933.043469220400 249999943.500052183867 1 60210.819532831 2023-09-23T19:40:07.636616+00:00 17463003.788836799562 232536939.710749685764 249999943.499586492777 1 60210.819546195 2023-09-23T19:40:08.791218+00:00 17462960.372445628047 232536983.127659887075 249999943.500105500221 1 60210.819556210 2023-09-23T19:40:09.656542+00:00 17462954.038446664810 232536989.461240112782 249999943.499686777592 1 60210.819568380 2023-09-23T19:40:10.708029+00:00 17462964.164785325527 232536979.335106670856 249999943.499891996384 1 60210.819580949 2023-09-23T19:40:11.793982+00:00 17462949.898711889982 232536993.601131826639 249999943.499843716621 1 60210.819590870 2023-09-23T19:40:12.651150+00:00 17462968.433236572891 232536975.066127359867 249999943.499363929033 1 60210.819602341 2023-09-23T19:40:13.642259+00:00 17462954.985013596714 232536988.514986813068 249999943.500000417233 1 60210.819614366 2023-09-23T19:40:14.681220+00:00 17463030.463085152209 232536913.036913126707 249999943.499998271465 1 60210.819625863 2023-09-23T19:40:15.674589+00:00 17463036.912832293659 232536906.586956679821 249999943.499788969755 1 60210.819637024 2023-09-23T19:40:16.638863+00:00 17462965.306057393551 232536978.194152355194 249999943.500209748745 1 60210.819649253 2023-09-23T19:40:17.695424+00:00 17463014.157797541469 232536929.342321753502 249999943.500119298697 1 60210.819660285 2023-09-23T19:40:18.648640+00:00 17462987.506453402340 232536955.993375182152 249999943.499828577042 1 60210.819671876 2023-09-23T19:40:19.650102+00:00 17462964.495755117387 232536979.004294514656 249999943.500049620867 1 60210.819683458 2023-09-23T19:40:20.650734+00:00 17463012.988186057657 232536930.511620372534 249999943.499806433916 1 60210.819694159 2023-09-23T19:40:21.575343+00:00 17462964.978071223944 232536978.521793037653 249999943.499864250422 1 60210.819705808 2023-09-23T19:40:22.581755+00:00 17463010.007983103395 232536933.491867095232 249999943.499850213528 1 60210.819717703 2023-09-23T19:40:23.609593+00:00 17462958.709691908211 232536984.790442317724 249999943.500134229660 1 60210.819729475 2023-09-23T19:40:24.626651+00:00 17463019.108981877565 232536924.390761941671 249999943.499743819237 1 60210.819741764 2023-09-23T19:40:25.688384+00:00 17463020.748180299997 232536922.751558244228 249999943.499738544226 1 60210.819752366 2023-09-23T19:40:26.604459+00:00 17462951.074361875653 232536992.425359219313 249999943.499721109867 1 60210.819764473 2023-09-23T19:40:27.650503+00:00 17462967.962530482560 232536975.537596821785 249999943.500127315521 1 60210.819776176 2023-09-23T19:40:28.661580+00:00 17462976.096374738961 232536967.403837412596 249999943.500212162733 1 60210.819787015 2023-09-23T19:40:29.598132+00:00 17462953.199787940830 232536990.299805283546 249999943.499593228102 1 60210.819799853 2023-09-23T19:40:30.707366+00:00 17462992.459393154830 232536951.040161490440 249999943.499554634094 1 60210.819810210 2023-09-23T19:40:31.602155+00:00 17463015.954021185637 232536927.545832127333 249999943.499853312969 1 60210.819821792 2023-09-23T19:40:32.602853+00:00 17462933.924135029316 232537009.575790107250 249999943.499925136566 1 60210.819834194 2023-09-23T19:40:33.674340+00:00 17463004.547823350877 232536938.952332109213 249999943.500155448914 1 60210.819845906 2023-09-23T19:40:34.686237+00:00 17462981.738420587033 232536961.761972278357 249999943.500392854214 1 60210.819857344 2023-09-23T19:40:35.674539+00:00 17462936.323784895241 232537007.175783604383 249999943.499568492174 1 60210.819868416 2023-09-23T19:40:36.631133+00:00 17462951.996358573437 232536991.503703653812 249999943.500062227249 1 60210.819880164 2023-09-23T19:40:37.646144+00:00 17462949.980018373579 232536993.520281374454 249999943.500299751759 1 60210.819891777 2023-09-23T19:40:38.649566+00:00 17462976.897930774838 232536966.602376610041 249999943.500307381153 1 60210.819902950 2023-09-23T19:40:39.614876+00:00 17463019.534093234688 232536923.966117024422 249999943.500210255384 1 60210.819915112 2023-09-23T19:40:40.665655+00:00 17462957.792002238333 232536985.708205491304 249999943.500207722187 1 60210.819926437 2023-09-23T19:40:41.644144+00:00 17463001.846811249852 232536941.652608484030 249999943.499419748783 1 60210.819938278 2023-09-23T19:40:42.667181+00:00 17462978.044292006642 232536965.455615729094 249999943.499907732010 1 60210.819949077 2023-09-23T19:40:43.600194+00:00 17462960.618027571589 232536982.882345616817 249999943.500373184681 1 60210.819960908 2023-09-23T19:40:44.622439+00:00 17463009.238904859871 232536934.261075824499 249999943.499980688095 1 60210.819971986 2023-09-23T19:40:45.579547+00:00 17462991.293967422098 232536952.206192761660 249999943.500160187483 1 60210.819983856 2023-09-23T19:40:46.605127+00:00 17462971.530223757029 232536971.969573944807 249999943.499797701836 1 60210.819995759 2023-09-23T19:40:47.633581+00:00 17463020.007137719542 232536923.493043065071 249999943.500180780888 1 60210.820006678 2023-09-23T19:40:48.577006+00:00 17462949.394518412650 232536994.105364978313 249999943.499883383512 1 60210.820018059 2023-09-23T19:40:49.560245+00:00 17462971.153063692153 232536972.346816152334 249999943.499879837036 1 60210.820030103 2023-09-23T19:40:50.600877+00:00 17462989.623756311834 232536953.876038223505 249999943.499794542789 1 60210.820040874 2023-09-23T19:40:51.531483+00:00 17462996.895816471428 232536946.604094266891 249999943.499910742044 1 60210.820053572 2023-09-23T19:40:52.628647+00:00 17462984.368214294314 232536959.131651669741 249999943.499865949154 1 60210.820065028 2023-09-23T19:40:53.618429+00:00 17462971.854290332645 232536971.645810425282 249999943.500100761652 1 60210.820076123 2023-09-23T19:40:54.577069+00:00 17462979.879161421210 232536963.620667874813 249999943.499829292297 1 60210.820088545 2023-09-23T19:40:55.650274+00:00 17462964.726558558643 232536978.773496717215 249999943.500055283308 1 60210.820098926 2023-09-23T19:40:56.547212+00:00 17462971.839177180082 232536971.660774469376 249999943.499951660633 1 60210.820111168 2023-09-23T19:40:57.604871+00:00 17462987.767516132444 232536955.731740981340 249999943.499257117510 1 60210.820122655 2023-09-23T19:40:58.597371+00:00 17463034.787440828979 232536908.712098568678 249999943.499539405107 1 60210.820133852 2023-09-23T19:40:59.564774+00:00 17462968.751669663936 232536974.748425632715 249999943.500095307827 1 60210.820146304 2023-09-23T19:41:00.640638+00:00 17462986.937611173838 232536956.562527924776 249999943.500139087439 1 60210.820157551 2023-09-23T19:41:01.612387+00:00 17462945.223809029907 232536998.276091605425 249999943.499900639057 1 60210.820171430 2023-09-23T19:41:02.811542+00:00 17462993.101793091744 232536950.398360967636 249999943.500154048204 1 60210.820181220 2023-09-23T19:41:03.657438+00:00 17463004.957103002816 232536938.542597651482 249999943.499700665474 1 60210.820192870 2023-09-23T19:41:04.663986+00:00 17462982.318090334535 232536961.182018041611 249999943.500108361244 1 60210.820204740 2023-09-23T19:41:05.689534+00:00 17462953.317838016897 232536990.182147920132 249999943.499985933304 1 60210.820215643 2023-09-23T19:41:06.631551+00:00 17462990.383650463074 232536953.116349697113 249999943.500000149012 1 60210.820227114 2023-09-23T19:41:07.622648+00:00 17462980.600299429148 232536962.899982750416 249999943.500282168388 1 60210.820239112 2023-09-23T19:41:08.659258+00:00 17463006.040514800698 232536937.459624081850 249999943.500138878822 1 60210.820250283 2023-09-23T19:41:09.624482+00:00 17462970.907891381532 232536972.592212498188 249999943.500103890896 1 60210.820261640 2023-09-23T19:41:10.605722+00:00 17462956.956589434296 232536986.543526709080 249999943.500116139650 1 60210.820273604 2023-09-23T19:41:11.639412+00:00 17463052.094387426972 232536891.405474990606 249999943.499862432480 1 60210.820284337 2023-09-23T19:41:12.566719+00:00 17462934.080679606646 232537009.419115543365 249999943.499795138836 1 60210.820296268 2023-09-23T19:41:13.597572+00:00 17462998.851256757975 232536944.648524641991 249999943.499781399965 1 60210.820307635 2023-09-23T19:41:14.579675+00:00 17462986.928287327290 232536956.571613043547 249999943.499900370836 1 60210.820318916 2023-09-23T19:41:15.554368+00:00 17463014.259836658835 232536929.240010797977 249999943.499847471714 1 60210.820330609 2023-09-23T19:41:16.564597+00:00 17462979.354951184243 232536964.145265668631 249999943.500216841698 1 60210.820342662 2023-09-23T19:41:17.606023+00:00 17462962.564637131989 232536980.935429692268 249999943.500066816807 1 60210.820354966 2023-09-23T19:41:18.669009+00:00 17463026.219149619341 232536917.280975878239 249999943.500125497580 1 60210.820365928 2023-09-23T19:41:19.616213+00:00 17462976.126493994147 232536967.373587965965 249999943.500081956387 1 60210.820377691 2023-09-23T19:41:20.632499+00:00 17462985.887281991541 232536957.612408936024 249999943.499690920115 1 60210.820389068 2023-09-23T19:41:21.615481+00:00 17462954.937057711184 232536988.563076168299 249999943.500133872032 1 60210.820400367 2023-09-23T19:41:22.591706+00:00 17463024.524926092476 232536918.974872648716 249999943.499798744917 1 60210.820412452 2023-09-23T19:41:23.635879+00:00 17462989.654453508556 232536953.845601439476 249999943.500054955482 1 60210.820423759 2023-09-23T19:41:24.612768+00:00 17462989.000188849866 232536954.499964386225 249999943.500153243542 1 60210.820435216 2023-09-23T19:41:25.602629+00:00 17462965.856440901756 232536977.643349647522 249999943.499790549278 1 60210.820446621 2023-09-23T19:41:26.588049+00:00 17462981.370316840708 232536962.130087077618 249999943.500403910875 1 60210.820458373 2023-09-23T19:41:27.603421+00:00 17462968.674360759556 232536974.825744330883 249999943.500105082989 1 60210.820469519 2023-09-23T19:41:28.566442+00:00 17462975.885524962097 232536967.614588975906 249999943.500113934278 1 60210.820481141 2023-09-23T19:41:29.570541+00:00 17462979.939524441957 232536963.560431182384 249999943.499955624342 1 60210.820492751 2023-09-23T19:41:30.573709+00:00 17462964.731106042862 232536978.768719851971 249999943.499825894833 1 60210.820505086 2023-09-23T19:41:31.639416+00:00 17463020.023597728461 232536923.476633071899 249999943.500230789185 1 60210.820515979 2023-09-23T19:41:32.580596+00:00 17462939.399545844644 232537004.100244313478 249999943.499790161848 1 60210.820527385 2023-09-23T19:41:33.566071+00:00 17462988.271500576288 232536955.228667020798 249999943.500167608261 1 60210.820539473 2023-09-23T19:41:34.610416+00:00 17463010.624654024839 232536932.875298798084 249999943.499952822924 1 60210.820551035 2023-09-23T19:41:35.609465+00:00 17462976.654856801033 232536966.845156729221 249999943.500013530254 1 60210.820562368 2023-09-23T19:41:36.588592+00:00 17463010.738154482096 232536932.761680990458 249999943.499835461378 1 60210.820573818 2023-09-23T19:41:37.577889+00:00 17462956.362371578813 232536987.137547582388 249999943.499919176102 1 60210.820584879 2023-09-23T19:41:38.533559+00:00 17462971.112757917494 232536972.387341946363 249999943.500099867582 1 60210.820597598 2023-09-23T19:41:39.632470+00:00 17463027.289052300155 232536916.211113989353 249999943.500166296959 1 60210.820608739 2023-09-23T19:41:40.595029+00:00 17462992.927668675780 232536950.572158694267 249999943.499827384949 1 60210.820619746 2023-09-23T19:41:41.546063+00:00 17462940.761654995382 232537002.738226592541 249999943.499881595373 1 60210.820631910 2023-09-23T19:41:42.597000+00:00 17462948.542661439627 232536994.957480818033 249999943.500142246485 1 60210.820643237 2023-09-23T19:41:43.575673+00:00 17463031.335562232882 232536912.164141863585 249999943.499704092741 1 60210.820656065 2023-09-23T19:41:44.683994+00:00 17463018.435328923166 232536925.064247429371 249999943.499576359987 1 60210.820666629 2023-09-23T19:41:45.596774+00:00 17462963.637093566358 232536979.862866461277 249999943.499960035086 1 60210.820678292 2023-09-23T19:41:46.604457+00:00 17462972.176599714905 232536971.323089122772 249999943.499688833952 1 60210.820689992 2023-09-23T19:41:47.615259+00:00 17462962.364421255887 232536981.135303378105 249999943.499724626541 1 60210.820701643 2023-09-23T19:41:48.621983+00:00 17463061.524607114494 232536881.975495725870 249999943.500102847815 1 60210.820713534 2023-09-23T19:41:49.649314+00:00 17462934.066374715418 232537009.433852195740 249999943.500226914883 1 60210.820724025 2023-09-23T19:41:50.555762+00:00 17463005.206670340151 232536938.293759763241 249999943.500430107117 1 60210.820736259 2023-09-23T19:41:51.612791+00:00 17462976.705472636968 232536966.794382393360 249999943.499855041504 1 60210.820747970 2023-09-23T19:41:52.624598+00:00 17462909.611583020538 232537033.888392686844 249999943.499975711107 1 60210.820759190 2023-09-23T19:41:53.593994+00:00 17463003.628570545465 232536939.871327400208 249999943.499897956848 1 60210.820770275 2023-09-23T19:41:54.551751+00:00 17463017.820774205029 232536925.679177373648 249999943.499951571226 1 60210.820782819 2023-09-23T19:41:55.635526+00:00 17462981.378463517874 232536962.121558636427 249999943.500022143126 1 60210.820793900 2023-09-23T19:41:56.592932+00:00 17463027.777048707008 232536915.723061621189 249999943.500110328197 1 60210.820806059 2023-09-23T19:41:57.643475+00:00 17462975.919077958912 232536967.580931365490 249999943.500009328127 1 60210.820816909 2023-09-23T19:41:58.580954+00:00 17462992.177406452596 232536951.322982817888 249999943.500389277935 1 60210.820828898 2023-09-23T19:41:59.616805+00:00 17462942.395796835423 232537001.104460537434 249999943.500257372856 1 60210.820840626 2023-09-23T19:42:00.630045+00:00 17462988.454552982002 232536955.045552700758 249999943.500105679035 1 60210.820852165 2023-09-23T19:42:01.627078+00:00 17462967.113929048181 232536976.385915935040 249999943.499844968319 1 60210.820866285 2023-09-23T19:42:02.847012+00:00 17463015.644530862570 232536927.855630785227 249999943.500161647797 1 60210.820877592 2023-09-23T19:42:03.823951+00:00 17462951.432272028178 232536992.067532956600 249999943.499804973602 1 60210.820888611 2023-09-23T19:42:04.775936+00:00 17462950.660821735859 232536992.839264750481 249999943.500086486340 1 60210.820900350 2023-09-23T19:42:05.790239+00:00 17462995.276428554207 232536948.223375290632 249999943.499803841114 1 60210.820911447 2023-09-23T19:42:06.749011+00:00 17462968.647188615054 232536974.853136926889 249999943.500325530767 1 60210.820922119 2023-09-23T19:42:07.671088+00:00 17463014.310016114265 232536929.189904034138 249999943.499920159578 1 60210.820933586 2023-09-23T19:42:08.661782+00:00 17462971.183745387942 232536972.316090762615 249999943.499836146832 1 60210.820945722 2023-09-23T19:42:09.710340+00:00 17462976.461726564914 232536967.038246065378 249999943.499972641468 1 60210.820957310 2023-09-23T19:42:10.711607+00:00 17462974.666242517531 232536968.833660423756 249999943.499902933836 1 60210.820968753 2023-09-23T19:42:11.700229+00:00 17462983.204275749624 232536960.296251267195 249999943.500527024269 1 60210.820980151 2023-09-23T19:42:12.685068+00:00 17463012.373288691044 232536931.126647412777 249999943.499936103821 1 60210.820991154 2023-09-23T19:42:13.635678+00:00 17462979.858808830380 232536963.641547858715 249999943.500356674194 1 60210.821002448 2023-09-23T19:42:14.611524+00:00 17462936.007118534297 232537007.492642462254 249999943.499760985374 1 60210.821014108 2023-09-23T19:42:15.618892+00:00 17462990.813639800996 232536952.685613095760 249999943.499252885580 1 60210.821026140 2023-09-23T19:42:16.658520+00:00 17462979.324529774487 232536964.175545006990 249999943.500074774027 1 60210.821037530 2023-09-23T19:42:17.642580+00:00 17462967.058634478599 232536976.441161304712 249999943.499795794487 1 60210.821048728 2023-09-23T19:42:18.610070+00:00 17462989.251164697111 232536954.248566210270 249999943.499730914831 1 60210.821059911 2023-09-23T19:42:19.576325+00:00 17462981.694747231901 232536961.805073797703 249999943.499821037054 1 60210.821071888 2023-09-23T19:42:20.611139+00:00 17462959.836983472109 232536983.662756204605 249999943.499739676714 1 60210.821083866 2023-09-23T19:42:21.645987+00:00 17462995.422767680138 232536948.077122807503 249999943.499890476465 1 60210.821095986 2023-09-23T19:42:22.693196+00:00 17462967.909539304674 232536975.590092092752 249999943.499631404877 1 60210.821107777 2023-09-23T19:42:23.711954+00:00 17462969.258739769459 232536974.240915268660 249999943.499655038118 1 60210.821118604 2023-09-23T19:42:24.647409+00:00 17463002.708233572543 232536940.791896343231 249999943.500129908323 1 60210.821130404 2023-09-23T19:42:25.666878+00:00 17462966.311240654439 232536977.188861370087 249999943.500102013350 1 60210.821141846 2023-09-23T19:42:26.655432+00:00 17462977.383831065148 232536966.116339385509 249999943.500170439482 1 60210.821153459 2023-09-23T19:42:27.658882+00:00 17462977.391629859805 232536966.108064770699 249999943.499694645405 1 60210.821164350 2023-09-23T19:42:28.599797+00:00 17462941.430681116879 232537002.069238305092 249999943.499919414520 1 60210.821175810 2023-09-23T19:42:29.589979+00:00 17462967.194670990109 232536976.305285125971 249999943.499956130981 1 60210.821187240 2023-09-23T19:42:30.577498+00:00 17462960.553650580347 232536982.946543514729 249999943.500194102526 1 60210.821199697 2023-09-23T19:42:31.653784+00:00 17462996.019438609481 232536947.480958104134 249999943.500396728516 1 60210.821211404 2023-09-23T19:42:32.665343+00:00 17462979.096732392907 232536964.402932643890 249999943.499665021896 1 60210.821221774 2023-09-23T19:42:33.561317+00:00 17462960.396622344851 232536983.103428632021 249999943.500050961971 1 60210.821234109 2023-09-23T19:42:34.627010+00:00 17462948.233469277620 232536995.266234934330 249999943.499704211950 1 60210.821244976 2023-09-23T19:42:35.565987+00:00 17462988.722114350647 232536954.777945727110 249999943.500060081482 1 60210.821256922 2023-09-23T19:42:36.598017+00:00 17462981.150909494609 232536962.349184632301 249999943.500094115734 1 60210.821269129 2023-09-23T19:42:37.652796+00:00 17463017.143107954413 232536926.357109934092 249999943.500217884779 1 60210.821280601 2023-09-23T19:42:38.643909+00:00 17463001.767264183611 232536941.732730567455 249999943.499994754791 1 60210.821292043 2023-09-23T19:42:39.632506+00:00 17462959.006863318384 232536984.493061184883 249999943.499924510717 1 60210.821304477 2023-09-23T19:42:40.706837+00:00 17462951.790222510695 232536991.709660530090 249999943.499883055687 1 60210.821315702 2023-09-23T19:42:41.676629+00:00 17462972.248417478055 232536971.251577466726 249999943.499994933605 1 60210.821327337 2023-09-23T19:42:42.681893+00:00 17462987.923807803541 232536955.575842469931 249999943.499650269747 1 60210.821337919 2023-09-23T19:42:43.596164+00:00 17462946.416042748839 232536997.083719283342 249999943.499762028456 1 60210.821349527 2023-09-23T19:42:44.599110+00:00 17462962.772435709834 232536980.727741092443 249999943.500176787376 1 60210.821361250 2023-09-23T19:42:45.612009+00:00 17462980.629952527583 232536962.869989991188 249999943.499942511320 1 60210.821372436 2023-09-23T19:42:46.578480+00:00 17462981.737013366073 232536961.762696325779 249999943.499709695578 1 60210.821384483 2023-09-23T19:42:47.619324+00:00 17462954.354119084775 232536989.146174818277 249999943.500293910503 1 60210.821395785 2023-09-23T19:42:48.595843+00:00 17463017.685187365860 232536925.814887255430 249999943.500074625015 1 60210.821407652 2023-09-23T19:42:49.621173+00:00 17462973.524059403688 232536969.976074248552 249999943.500133663416 1 60210.821418840 2023-09-23T19:42:50.587826+00:00 17462964.982916887850 232536978.516897708178 249999943.499814599752 1 60210.821430134 2023-09-23T19:42:51.563527+00:00 17462926.916357070208 232537016.583826899529 249999943.500183969736 1 60210.821442024 2023-09-23T19:42:52.590908+00:00 17462983.563587322831 232536959.936310142279 249999943.499897480011 1 60210.821453362 2023-09-23T19:42:53.570505+00:00 17462976.996518310159 232536966.503690779209 249999943.500209093094 1 60210.821465065 2023-09-23T19:42:54.581581+00:00 17462947.914391551167 232536995.585748046637 249999943.500139594078 1 60210.821476486 2023-09-23T19:42:55.568351+00:00 17463009.098552100360 232536934.401737660170 249999943.500289767981 1 60210.821488239 2023-09-23T19:42:56.583836+00:00 17462970.600136760622 232536972.899893432856 249999943.500030189753 1 60210.821500069 2023-09-23T19:42:57.605990+00:00 17462967.172646336257 232536976.327555865049 249999943.500202208757 1 60210.821511646 2023-09-23T19:42:58.606213+00:00 17462985.882751360536 232536957.617149293423 249999943.499900639057 1 60210.821522963 2023-09-23T19:42:59.583983+00:00 17462955.923264466226 232536987.576521545649 249999943.499786019325 1 60210.821534440 2023-09-23T19:43:00.575638+00:00 17463022.798629742116 232536920.701269119978 249999943.499898850918 1 60210.821546238 2023-09-23T19:43:01.594982+00:00 17463012.488826889545 232536931.011367678642 249999943.500194579363 1 60210.821558885 2023-09-23T19:43:02.687678+00:00 17462965.583982024342 232536977.915891498327 249999943.499873518944 1 60210.821571158 2023-09-23T19:43:03.748085+00:00 17462985.888684101403 232536957.611352920532 249999943.500037014484 1 60210.821581115 2023-09-23T19:43:04.608304+00:00 17462926.946752995253 232537016.553357332945 249999943.500110328197 1 60210.821592858 2023-09-23T19:43:05.622930+00:00 17463016.848874110729 232536926.650956034660 249999943.499830156565 1 60210.821604245 2023-09-23T19:43:06.606760+00:00 17462933.017666324973 232537010.482353359461 249999943.500019669533 1 60210.821616257 2023-09-23T19:43:07.644623+00:00 17462993.980145547539 232536949.519717782736 249999943.499863326550 1 60210.821627603 2023-09-23T19:43:08.624911+00:00 17463013.492474388331 232536930.007406115532 249999943.499880492687 1 60210.821639277 2023-09-23T19:43:09.633547+00:00 17463004.010480485857 232536939.489314138889 249999943.499794632196 1 60210.821651403 2023-09-23T19:43:10.681254+00:00 17462981.995491743088 232536961.504415124655 249999943.499906867743 1 60210.821662198 2023-09-23T19:43:11.613897+00:00 17462968.467660695314 232536975.032111614943 249999943.499772310257 1 60210.821673969 2023-09-23T19:43:12.630924+00:00 17463014.965052783489 232536928.534529656172 249999943.499582439661 1 60210.821684871 2023-09-23T19:43:13.572873+00:00 17462968.099978081882 232536975.400153607130 249999943.500131696463 1 60210.821696786 2023-09-23T19:43:14.602325+00:00 17462987.947498641908 232536955.552219778299 249999943.499718427658 1 60210.821708345 2023-09-23T19:43:15.600974+00:00 17462973.729875244200 232536969.770033538342 249999943.499908775091 1 60210.821720141 2023-09-23T19:43:16.620160+00:00 17463002.182395447046 232536941.317820340395 249999943.500215798616 1 60210.821731062 2023-09-23T19:43:17.563733+00:00 17462999.589466977865 232536943.910411983728 249999943.499878972769 1 60210.821742922 2023-09-23T19:43:18.588447+00:00 17462995.381709460169 232536948.118310511112 249999943.500019967556 1 60210.821754454 2023-09-23T19:43:19.584834+00:00 17462987.920110732317 232536955.579917013645 249999943.500027745962 1 60210.821766884 2023-09-23T19:43:20.658736+00:00 17462995.501116890460 232536947.998995929956 249999943.500112831593 1 60210.821777861 2023-09-23T19:43:21.607166+00:00 17462988.329698201269 232536955.170416146517 249999943.500114351511 1 60210.821789259 2023-09-23T19:43:22.591982+00:00 17462978.995566800237 232536964.504191964865 249999943.499758780003 1 60210.821800884 2023-09-23T19:43:23.596349+00:00 17463047.388379637152 232536896.111696809530 249999943.500076442957 1 60210.821812490 2023-09-23T19:43:24.599111+00:00 17462944.093326531351 232536999.406602352858 249999943.499928891659 1 60210.821824277 2023-09-23T19:43:25.617521+00:00 17463016.714963439852 232536926.785250604153 249999943.500214040279 1 60210.821835307 2023-09-23T19:43:26.570527+00:00 17462930.389606598765 232537013.110321372747 249999943.499927967787 1 60210.821847185 2023-09-23T19:43:27.596781+00:00 17462965.913042567670 232536977.586871504784 249999943.499914079905 1 60210.821858548 2023-09-23T19:43:28.578493+00:00 17463001.267966493964 232536942.232343167067 249999943.500309646130 1 60210.821870349 2023-09-23T19:43:29.598141+00:00 17462983.076659362763 232536960.423208832741 249999943.499868184328 1 60210.821882269 2023-09-23T19:43:30.628025+00:00 17463015.656888555735 232536927.843334376812 249999943.500222921371 1 60210.821893456 2023-09-23T19:43:31.594620+00:00 17462937.560657236725 232537005.939802646637 249999943.500459879637 1 60210.821905121 2023-09-23T19:43:32.602447+00:00 17462938.061043165624 232537005.438963085413 249999943.500006258488 1 60210.821916654 2023-09-23T19:43:33.598876+00:00 17463003.356154944748 232536940.143647283316 249999943.499802231789 1 60210.821927752 2023-09-23T19:43:34.557798+00:00 17462918.204865522683 232537025.295027434826 249999943.499892950058 1 60210.821939624 2023-09-23T19:43:35.583529+00:00 17462992.979004688561 232536950.520840466022 249999943.499845147133 1 60210.821950901 2023-09-23T19:43:36.557850+00:00 17462949.563792962581 232536993.936260998249 249999943.500053972006 1 60210.821962880 2023-09-23T19:43:37.592832+00:00 17462945.076354004443 232536998.423801660538 249999943.500155657530 1 60210.821974099 2023-09-23T19:43:38.562168+00:00 17463005.129520185292 232536938.370185643435 249999943.499705821276 1 60210.821985891 2023-09-23T19:43:39.580977+00:00 17462998.704902768135 232536944.795259267092 249999943.500162035227 1 60210.821997529 2023-09-23T19:43:40.586489+00:00 17462978.837912119925 232536964.661861389875 249999943.499773502350 1 60210.822009225 2023-09-23T19:43:41.597095+00:00 17462976.765802774578 232536966.734177917242 249999943.499980688095 1 60210.822020918 2023-09-23T19:43:42.607293+00:00 17462966.176637098193 232536977.323166966438 249999943.499804079533 1 60210.822032499 2023-09-23T19:43:43.607926+00:00 17462973.307839859277 232536970.191970676184 249999943.499810546637 1 60210.822044423 2023-09-23T19:43:44.638165+00:00 17462955.486545898020 232536988.013071656227 249999943.499617546797 1 60210.822056041 2023-09-23T19:43:45.641945+00:00 17462994.781448457390 232536948.718224287033 249999943.499672740698 1 60210.822066706 2023-09-23T19:43:46.563400+00:00 17463000.569323983043 232536942.930578351021 249999943.499902337790 1 60210.822078427 2023-09-23T19:43:47.576076+00:00 17463000.812144264579 232536942.687819391489 249999943.499963641167 1 60210.822089969 2023-09-23T19:43:48.573360+00:00 17463016.708856455982 232536926.790820628405 249999943.499677091837 1 60210.822101473 2023-09-23T19:43:49.567273+00:00 17462944.700476702303 232536998.799625873566 249999943.500102579594 1 60210.822113180 2023-09-23T19:43:50.578745+00:00 17462998.133483245969 232536945.366490602493 249999943.499973833561 1 60210.822125462 2023-09-23T19:43:51.639947+00:00 17462998.482772689313 232536945.017223089933 249999943.499995768070 1 60210.822136437 2023-09-23T19:43:52.588155+00:00 17463023.055118490010 232536920.445129483938 249999943.500247985125 1 60210.822148162 2023-09-23T19:43:53.601198+00:00 17462960.021435555071 232536983.478606551886 249999943.500042110682 1 60210.822159968 2023-09-23T19:43:54.621239+00:00 17462957.018915951252 232536986.481475621462 249999943.500391572714 1 60210.822170795 2023-09-23T19:43:55.556673+00:00 17462979.369856636971 232536964.130144119263 249999943.500000745058 1 60210.822182825 2023-09-23T19:43:56.596108+00:00 17462964.522209215909 232536978.977818608284 249999943.500027835369 1 60210.822194397 2023-09-23T19:43:57.595843+00:00 17462962.622644167393 232536980.877550631762 249999943.500194787979 1 60210.822205589 2023-09-23T19:43:58.562860+00:00 17463050.041846904904 232536893.458595365286 249999943.500442266464 1 60210.822217096 2023-09-23T19:43:59.557051+00:00 17462944.926650591195 232536998.573703199625 249999943.500353783369 1 60210.822229384 2023-09-23T19:44:00.618801+00:00 17462979.503912042826 232536963.996139317751 249999943.500051349401 1 60210.822243317 2023-09-23T19:44:01.822640+00:00 17462969.151504512876 232536974.348788052797 249999943.500292569399 1 60210.822255466 2023-09-23T19:44:02.872296+00:00 17462924.770231030881 232537018.729845613241 249999943.500076651573 1 60210.822267188 2023-09-23T19:44:03.885006+00:00 17462991.901463393122 232536951.598497778177 249999943.499961167574 1 60210.822275757 2023-09-23T19:44:04.625414+00:00 17462930.864169474691 232537012.635568171740 249999943.499737650156 1 60210.822287795 2023-09-23T19:44:05.665517+00:00 17462994.021398831159 232536949.478616714478 249999943.500015556812 1 60210.822300891 2023-09-23T19:44:06.797034+00:00 17462958.685508683324 232536984.814241737127 249999943.499750435352 1 60210.822311950 2023-09-23T19:44:07.752466+00:00 17462994.424267105758 232536949.075324177742 249999943.499591290951 1 60210.822322939 2023-09-23T19:44:08.701937+00:00 17463056.612443685532 232536886.887620925903 249999943.500064611435 1 60210.822335266 2023-09-23T19:44:09.766988+00:00 17462968.680806230754 232536974.819251239300 249999943.500057458878 1 60210.822345224 2023-09-23T19:44:10.627380+00:00 17462989.372791491449 232536954.127510786057 249999943.500302284956 1 60210.822358025 2023-09-23T19:44:11.733346+00:00 17462973.868741083890 232536969.631074428558 249999943.499815523624 1 60210.822368519 2023-09-23T19:44:12.640055+00:00 17462978.660364203155 232536964.839179039001 249999943.499543249607 1 60210.822379979 2023-09-23T19:44:13.630217+00:00 17462978.268558710814 232536965.231232106686 249999943.499790817499 1 60210.822392201 2023-09-23T19:44:14.686117+00:00 17463039.818199794739 232536903.682435393333 249999943.500635176897 1 60210.822403259 2023-09-23T19:44:15.641567+00:00 17463010.328175760806 232536933.171772450209 249999943.499948203564 1 60210.822414746 2023-09-23T19:44:16.634057+00:00 17462952.816662702709 232536990.683062016964 249999943.499724715948 1 60210.822426930 2023-09-23T19:44:17.686708+00:00 17462994.236263874918 232536949.264153718948 249999943.500417590141 1 60210.822438570 2023-09-23T19:44:18.692437+00:00 17462990.573439724743 232536952.926314234734 249999943.499753952026 1 60210.822449372 2023-09-23T19:44:19.625764+00:00 17462950.420965924859 232536993.078626781702 249999943.499592721462 1 60210.822460751 2023-09-23T19:44:20.608846+00:00 17463020.133019048721 232536923.366982042789 249999943.500001102686 1 60210.822472089 2023-09-23T19:44:21.588433+00:00 17462934.234985452145 232537009.264898031950 249999943.499883472919 1 60210.822483839 2023-09-23T19:44:22.603693+00:00 17462998.915682971478 232536944.583925127983 249999943.499608099461 1 60210.822495444 2023-09-23T19:44:23.606334+00:00 17462932.733652599156 232537010.766192436218 249999943.499845027924 1 60210.822507473 2023-09-23T19:44:24.645686+00:00 17463030.215101718903 232536913.284888982773 249999943.499990701675 1 60210.822518521 2023-09-23T19:44:25.600189+00:00 17462930.060086037964 232537013.440030932426 249999943.500116974115 1 60210.822530623 2023-09-23T19:44:26.645837+00:00 17462977.407797709107 232536966.092012882233 249999943.499810576439 1 60210.822542484 2023-09-23T19:44:27.670618+00:00 17462975.307059463114 232536968.193138986826 249999943.500198453665 1 60210.822554294 2023-09-23T19:44:28.690975+00:00 17462981.991879854351 232536961.508029252291 249999943.499909102917 1 60210.822565865 2023-09-23T19:44:29.690710+00:00 17462971.771492596716 232536971.728435307741 249999943.499927908182 1 60210.822576570 2023-09-23T19:44:30.615679+00:00 17462937.569475553930 232537005.930337011814 249999943.499812573195 1 60210.822587947 2023-09-23T19:44:31.598628+00:00 17463017.686566155404 232536925.813907086849 249999943.500473231077 1 60210.822600627 2023-09-23T19:44:32.694191+00:00 17463002.842442061752 232536940.657672375441 249999943.500114440918 1 60210.822611340 2023-09-23T19:44:33.619751+00:00 17462967.648189626634 232536975.851680636406 249999943.499870270491 1 60210.822623065 2023-09-23T19:44:34.632788+00:00 17462974.819211274385 232536968.680647283792 249999943.499858558178 1 60210.822633836 2023-09-23T19:44:35.563471+00:00 17462908.753357294947 232537034.746857523918 249999943.500214815140 1 60210.822646251 2023-09-23T19:44:36.636131+00:00 17463002.691528759897 232536940.808492094278 249999943.500020861626 1 60210.822657381 2023-09-23T19:44:37.597728+00:00 17462972.896446269006 232536970.603889912367 249999943.500336170197 1 60210.822669408 2023-09-23T19:44:38.636886+00:00 17462973.255664382130 232536970.244297474623 249999943.499961853027 1 60210.822680806 2023-09-23T19:44:39.621650+00:00 17463008.967982336879 232536934.531917989254 249999943.499900341034 1 60210.822693318 2023-09-23T19:44:40.702649+00:00 17462959.264593392611 232536984.235260307789 249999943.499853700399 1 60210.822704432 2023-09-23T19:44:41.662880+00:00 17462943.745145391673 232536999.754825264215 249999943.499970644712 1 60210.822715207 2023-09-23T19:44:42.593832+00:00 17462955.168436050415 232536988.331416070461 249999943.499852120876 1 60210.822726439 2023-09-23T19:44:43.564323+00:00 17463006.921608135104 232536936.577737331390 249999943.499345481396 1 60210.822738593 2023-09-23T19:44:44.614445+00:00 17462977.915714416653 232536965.584333479404 249999943.500047892332 1 60210.822749882 2023-09-23T19:44:45.589800+00:00 17462969.655373912305 232536973.844849556684 249999943.500223457813 1 60210.822761438 2023-09-23T19:44:46.588207+00:00 17463005.719662528485 232536937.780223280191 249999943.499885797501 1 60210.822773017 2023-09-23T19:44:47.588627+00:00 17462952.338359113783 232536991.161232113838 249999943.499591231346 1 60210.822784542 2023-09-23T19:44:48.584439+00:00 17463013.772924762219 232536929.727449715137 249999943.500374466181 1 60210.822795960 2023-09-23T19:44:49.570900+00:00 17462973.155563205481 232536970.344303876162 249999943.499867081642 1 60210.822807413 2023-09-23T19:44:50.560499+00:00 17462949.852623909712 232536993.647556483746 249999943.500180393457 1 60210.822818506 2023-09-23T19:44:51.518867+00:00 17462967.065301056951 232536976.434286653996 249999943.499587714672 1 60210.822830296 2023-09-23T19:44:52.537546+00:00 17462968.941543348134 232536974.558448761702 249999943.499992102385 1 60210.822842520 2023-09-23T19:44:53.593702+00:00 17463007.002633064985 232536936.497050076723 249999943.499683141708 1 60210.822854386 2023-09-23T19:44:54.618912+00:00 17462990.083080004901 232536953.417149394751 249999943.500229388475 1 60210.822865744 2023-09-23T19:44:55.600244+00:00 17462970.491679966450 232536973.008365869522 249999943.500045835972 1 60210.822877633 2023-09-23T19:44:56.627547+00:00 17462989.198198791593 232536954.301828801632 249999943.500027596951 1 60210.822888802 2023-09-23T19:44:57.592516+00:00 17462981.649927660823 232536961.850124657154 249999943.500052332878 1 60210.822899849 2023-09-23T19:44:58.546974+00:00 17462990.243897479028 232536953.256138980389 249999943.500036448240 1 60210.822911846 2023-09-23T19:44:59.583506+00:00 17463006.710792284459 232536936.789139717817 249999943.499931991100 1 60210.822923195 2023-09-23T19:45:00.564051+00:00 17462992.253323052078 232536951.246490478516 249999943.499813526869 1 60210.822935460 2023-09-23T19:45:01.623746+00:00 17462971.856597110629 232536971.642957329750 249999943.499554455280 1 60210.822951723 2023-09-23T19:45:03.028911+00:00 17462981.926495403051 232536961.573352962732 249999943.499848365784 1 60210.822963684 2023-09-23T19:45:04.062319+00:00 17462955.298016183078 232536988.201902717352 249999943.499918907881 1 60210.822972578 2023-09-23T19:45:04.830739+00:00 17462977.492562439293 232536966.007676213980 249999943.500238656998 1 60210.822983084 2023-09-23T19:45:05.738430+00:00 17462968.159280847758 232536975.340762704611 249999943.500043541193 1 60210.822994202 2023-09-23T19:45:06.699066+00:00 17462999.984916452318 232536943.515237241983 249999943.500153690577 1 60210.823007028 2023-09-23T19:45:07.807211+00:00 17462999.641603607684 232536943.858567059040 249999943.500170677900 1 60210.823017273 2023-09-23T19:45:08.692365+00:00 17462929.688090350479 232537013.812095850706 249999943.500186204910 1 60210.823029025 2023-09-23T19:45:09.707766+00:00 17462962.568558834493 232536980.931423544884 249999943.499982386827 1 60210.823040762 2023-09-23T19:45:10.721828+00:00 17462970.210088316351 232536973.290025979280 249999943.500114291906 1 60210.823052221 2023-09-23T19:45:11.711865+00:00 17463023.429142251611 232536920.070492565632 249999943.499634802341 1 60210.823064743 2023-09-23T19:45:12.793796+00:00 17462960.476874236017 232536983.023395419121 249999943.500269651413 1 60210.823074935 2023-09-23T19:45:13.674404+00:00 17462965.400668706745 232536978.099691063166 249999943.500359773636 1 60210.823085985 2023-09-23T19:45:14.629122+00:00 17462986.723283007741 232536956.776806563139 249999943.500089585781 1 60210.823097757 2023-09-23T19:45:15.646204+00:00 17462975.301611997187 232536968.198166429996 249999943.499778419733 1 60210.823108681 2023-09-23T19:45:16.590058+00:00 17463016.518677085638 232536926.981106996536 249999943.499784082174 1 60210.823119986 2023-09-23T19:45:17.566833+00:00 17462948.067856051028 232536995.431909441948 249999943.499765485525 1 60210.823132441 2023-09-23T19:45:18.642900+00:00 17462986.062419477850 232536957.437310785055 249999943.499730259180 1 60210.823144067 2023-09-23T19:45:19.647378+00:00 17462970.585449349135 232536972.914580762386 249999943.500030100346 1 60210.823155495 2023-09-23T19:45:20.634756+00:00 17462954.555952325463 232536988.944143950939 249999943.500096261501 1 60210.823166868 2023-09-23T19:45:21.617412+00:00 17462981.253108687699 232536962.246999293566 249999943.500107973814 1 60210.823179067 2023-09-23T19:45:22.671420+00:00 17462989.672963492572 232536953.826713442802 249999943.499676942825 1 60210.823190143 2023-09-23T19:45:23.628407+00:00 17463037.272090565413 232536906.227996677160 249999943.500087231398 1 60210.823201925 2023-09-23T19:45:24.646380+00:00 17462974.551148038357 232536968.948894858360 249999943.500042885542 1 60210.823213345 2023-09-23T19:45:25.633064+00:00 17462970.771544009447 232536972.728376537561 249999943.499920547009 1 60210.823225415 2023-09-23T19:45:26.675850+00:00 17462989.330880049616 232536954.169152557850 249999943.500032603741 1 60210.823236666 2023-09-23T19:45:27.647940+00:00 17462953.726974878460 232536989.773185759783 249999943.500160634518 1 60210.823247538 2023-09-23T19:45:28.587261+00:00 17462935.985200602561 232537007.514962285757 249999943.500162899494 1 60210.823259291 2023-09-23T19:45:29.602754+00:00 17463037.804254390299 232536905.696054041386 249999943.500308424234 1 60210.823271436 2023-09-23T19:45:30.652074+00:00 17462968.980135794729 232536974.520038932562 249999943.500174731016 1 60210.823282829 2023-09-23T19:45:31.636467+00:00 17462941.970456033945 232537001.529529273510 249999943.499985307455 1 60210.823293737 2023-09-23T19:45:32.578866+00:00 17462981.960326053202 232536961.539384216070 249999943.499710261822 1 60210.823305246 2023-09-23T19:45:33.573273+00:00 17462990.436847656965 232536953.063072711229 249999943.499920368195 1 60210.823317034 2023-09-23T19:45:34.591768+00:00 17462990.176611434668 232536953.323290944099 249999943.499902367592 1 60210.823328399 2023-09-23T19:45:35.573675+00:00 17462998.035576269031 232536945.464483886957 249999943.500060141087 1 60210.823340459 2023-09-23T19:45:36.615645+00:00 17463016.126185867935 232536927.373567312956 249999943.499753177166 1 60210.823352450 2023-09-23T19:45:37.651678+00:00 17462979.831397350878 232536963.668210625648 249999943.499607980251 1 60210.823363017 2023-09-23T19:45:38.564693+00:00 17462976.379211217165 232536967.120600879192 249999943.499812096357 1 60210.823374908 2023-09-23T19:45:39.592035+00:00 17462965.908701978624 232536977.591060549021 249999943.499762535095 1 60210.823386398 2023-09-23T19:45:40.584796+00:00 17463007.544264920056 232536935.955751955509 249999943.500016868114 1 60210.823398632 2023-09-23T19:45:41.641798+00:00 17462979.751746483147 232536963.747839719057 249999943.499586194754 1 60210.823409786 2023-09-23T19:45:42.605562+00:00 17462950.314482077956 232536993.185521364212 249999943.500003457069 1 60210.823421268 2023-09-23T19:45:43.597552+00:00 17463009.223172061145 232536934.276366770267 249999943.499538838863 1 60210.823432783 2023-09-23T19:45:44.592425+00:00 17463055.838306643069 232536887.661100625992 249999943.499407261610 1 60210.823444319 2023-09-23T19:45:45.589182+00:00 17462963.243623208255 232536980.256060987711 249999943.499684184790 1 60210.823456053 2023-09-23T19:45:46.602940+00:00 17462974.502909190953 232536968.997073322535 249999943.499982506037 1 60210.823467557 2023-09-23T19:45:47.596908+00:00 17463026.276942498982 232536917.223089545965 249999943.500032037497 1 60210.823478766 2023-09-23T19:45:48.565362+00:00 17462972.257955409586 232536971.242374986410 249999943.500330388546 1 60210.823490802 2023-09-23T19:45:49.605274+00:00 17462938.197400465608 232537005.302614808083 249999943.500015258789 1 60210.823502229 2023-09-23T19:45:50.592563+00:00 17462994.822680365294 232536948.677324533463 249999943.500004887581 1 60210.823514094 2023-09-23T19:45:51.617667+00:00 17463022.763363067061 232536920.736699998379 249999943.500063061714 1 60210.823525506 2023-09-23T19:45:52.603713+00:00 17462968.996700137854 232536974.503292381763 249999943.499992519617 1 60210.823536938 2023-09-23T19:45:53.591408+00:00 17462922.916045609862 232537020.584274768829 249999943.500320374966 1 60210.823548615 2023-09-23T19:45:54.600284+00:00 17462996.736057549715 232536946.763914018869 249999943.499971568584 1 60210.823560058 2023-09-23T19:45:55.588998+00:00 17462985.609649218619 232536957.890205591917 249999943.499854803085 1 60210.823571942 2023-09-23T19:45:56.615777+00:00 17463019.912949111313 232536923.586576014757 249999943.499525129795 1 60210.823582464 2023-09-23T19:45:57.524934+00:00 17462951.506417464465 232536991.993612796068 249999943.500030249357 1 60210.823594499 2023-09-23T19:45:58.564736+00:00 17462967.133095979691 232536976.366790652275 249999943.499886631966 1 60210.823606056 2023-09-23T19:45:59.563262+00:00 17462952.150251369923 232536991.349700331688 249999943.499951690435 1 60210.823618119 2023-09-23T19:46:00.605501+00:00 17462988.081627324224 232536955.418777793646 249999943.500405132771 1 60210.823634871 2023-09-23T19:46:02.052840+00:00 17463003.321644663811 232536940.178645193577 249999943.500289857388 1 60210.823643926 2023-09-23T19:46:02.835206+00:00 17462933.358376719058 232537010.141303658485 249999943.499680370092 1 60210.823655707 2023-09-23T19:46:03.853082+00:00 17462979.067288655788 232536964.432838112116 249999943.500126779079 1 60210.823666718 2023-09-23T19:46:04.804440+00:00 17462976.010925918818 232536967.489128738642 249999943.500054657459 1 60210.823677345 2023-09-23T19:46:05.722581+00:00 17462962.189053121954 232536981.310750782490 249999943.499803900719 1 60210.823688466 2023-09-23T19:46:06.683465+00:00 17463025.461665000767 232536918.038154304028 249999943.499819308519 1 60210.823701042 2023-09-23T19:46:07.770023+00:00 17462914.836644507945 232537028.663795143366 249999943.500439643860 1 60210.823712066 2023-09-23T19:46:08.722463+00:00 17462991.055628512055 232536952.444463431835 249999943.500091940165 1 60210.823724847 2023-09-23T19:46:09.826795+00:00 17463008.235442753881 232536935.264717936516 249999943.500160694122 1 60210.823734852 2023-09-23T19:46:10.691260+00:00 17462965.163821756840 232536978.336232841015 249999943.500054597855 1 60210.823746323 2023-09-23T19:46:11.682287+00:00 17462948.309441328049 232536995.190510720015 249999943.499952048063 1 60210.823758459 2023-09-23T19:46:12.730843+00:00 17462992.858646478504 232536950.641098231077 249999943.499744713306 1 60210.823769093 2023-09-23T19:46:13.649630+00:00 17462990.235882017761 232536953.263758540154 249999943.499640554190 1 60210.823780437 2023-09-23T19:46:14.629707+00:00 17462977.606957655400 232536965.893004029989 249999943.499961674213 1 60210.823793143 2023-09-23T19:46:15.727549+00:00 17462963.164439104497 232536980.335583657026 249999943.500022768974 1 60210.823804935 2023-09-23T19:46:16.746444+00:00 17462925.783418953419 232537017.716283559799 249999943.499702513218 1 60210.823815669 2023-09-23T19:46:17.673832+00:00 17463016.723562218249 232536926.776519805193 249999943.500082015991 1 60210.823826396 2023-09-23T19:46:18.600626+00:00 17463002.421453174204 232536941.078152775764 249999943.499605953693 1 60210.823838297 2023-09-23T19:46:19.628902+00:00 17463004.693707082421 232536938.806450426579 249999943.500157505274 1 60210.823850476 2023-09-23T19:46:20.681154+00:00 17462921.835452657193 232537021.664508461952 249999943.499961107969 1 60210.823861870 2023-09-23T19:46:21.665550+00:00 17463003.724658910185 232536939.775478154421 249999943.500137060881 1 60210.823873762 2023-09-23T19:46:22.693043+00:00 17462951.649722471833 232536991.850534379482 249999943.500256836414 1 60210.823885637 2023-09-23T19:46:23.719083+00:00 17463006.496157076210 232536937.003622651100 249999943.499779731035 1 60210.823896517 2023-09-23T19:46:24.659056+00:00 17462963.470336835831 232536980.029576152563 249999943.499912977219 1 60210.823908717 2023-09-23T19:46:25.713166+00:00 17462975.340403966606 232536968.160080581903 249999943.500484555960 1 60210.823920855 2023-09-23T19:46:26.761914+00:00 17462917.869883079082 232537025.630455881357 249999943.500338971615 1 60210.823931548 2023-09-23T19:46:27.685734+00:00 17463029.674061965197 232536913.825754851103 249999943.499816805124 1 60210.823943306 2023-09-23T19:46:28.701594+00:00 17463016.540532991290 232536926.959806442261 249999943.500339448452 1 60210.823954166 2023-09-23T19:46:29.639983+00:00 17462916.635798752308 232537026.864291399717 249999943.500090152025 1 60210.823967173 2023-09-23T19:46:30.763754+00:00 17462942.511933937669 232537000.988006860018 249999943.499940812588 1 60210.823977604 2023-09-23T19:46:31.664992+00:00 17462977.935296230018 232536965.564692080021 249999943.499988317490 1 60210.823989212 2023-09-23T19:46:32.667925+00:00 17462942.474892225116 232537001.025493919849 249999943.500386148691 1 60210.824000608 2023-09-23T19:46:33.652570+00:00 17463032.053192086518 232536911.447068572044 249999943.500260651112 1 60210.824012795 2023-09-23T19:46:34.705534+00:00 17462979.147911619395 232536964.352019906044 249999943.499931514263 1 60210.824023695 2023-09-23T19:46:35.647278+00:00 17462959.289263717830 232536984.210921347141 249999943.500185072422 1 60210.824035622 2023-09-23T19:46:36.677708+00:00 17462971.922676343471 232536971.577306538820 249999943.499982893467 1 60210.824048284 2023-09-23T19:46:37.771675+00:00 17462955.160123594105 232536988.340132415295 249999943.500256001949 1 60210.824059064 2023-09-23T19:46:38.703140+00:00 17463014.027399547398 232536929.472591936588 249999943.499991476536 1 60210.824069824 2023-09-23T19:46:39.632774+00:00 17462969.847110189497 232536973.652757972479 249999943.499868154526 1 60210.824082455 2023-09-23T19:46:40.724067+00:00 17462934.020346969366 232537009.479921549559 249999943.500268518925 1 60210.824093495 2023-09-23T19:46:41.677914+00:00 17462959.458253923804 232536984.041641056538 249999943.499894976616 1 60210.824105886 2023-09-23T19:46:42.748563+00:00 17463010.987860754132 232536932.512113064528 249999943.499973833561 1 60210.824116652 2023-09-23T19:46:43.678721+00:00 17463035.546035110950 232536907.953755497932 249999943.499790608883 1 60210.824127479 2023-09-23T19:46:44.614235+00:00 17462993.692264653742 232536949.807721287012 249999943.499985933304 1 60210.824139301 2023-09-23T19:46:45.635622+00:00 17462996.777859263122 232536946.721778810024 249999943.499638080597 1 60210.824150588 2023-09-23T19:46:46.610816+00:00 17462982.833149395883 232536960.666966617107 249999943.500116020441 1 60210.824162401 2023-09-23T19:46:47.631479+00:00 17462961.145758591592 232536982.354452162981 249999943.500210762024 1 60210.824173619 2023-09-23T19:46:48.600634+00:00 17462979.461250655353 232536964.038474529982 249999943.499725192785 1 60210.824185480 2023-09-23T19:46:49.625453+00:00 17462965.794196434319 232536977.705645501614 249999943.499841928482 1 60210.824197232 2023-09-23T19:46:50.640882+00:00 17463005.309734936804 232536938.190073788166 249999943.499808728695 1 60210.824208316 2023-09-23T19:46:51.598501+00:00 17462957.269069589674 232536986.231178164482 249999943.500247746706 1 60210.824219999 2023-09-23T19:46:52.607899+00:00 17463012.732008095831 232536930.767699688673 249999943.499707788229 1 60210.824231884 2023-09-23T19:46:53.634737+00:00 17462962.873219963163 232536980.626561999321 249999943.499781966209 1 60210.824242740 2023-09-23T19:46:54.572753+00:00 17463010.326388027519 232536933.173865854740 249999943.500253885984 1 60210.824255201 2023-09-23T19:46:55.649320+00:00 17462961.606777667999 232536981.893162250519 249999943.499939918518 1 60210.824266115 2023-09-23T19:46:56.592362+00:00 17462991.488257791847 232536952.011527717113 249999943.499785512686 1 60210.824276796 2023-09-23T19:46:57.515190+00:00 17462961.961136240512 232536981.538637876511 249999943.499774128199 1 60210.824290012 2023-09-23T19:46:58.657060+00:00 17463033.667172160000 232536909.832709550858 249999943.499881714582 1 60210.824300855 2023-09-23T19:46:59.593863+00:00 17462995.979398109019 232536947.520605534315 249999943.500003635883 1 60210.824312238 2023-09-23T19:47:00.577352+00:00 17462978.806305982172 232536964.693625569344 249999943.499931544065 1 60210.824325018 2023-09-23T19:47:01.681554+00:00 17462969.456760700792 232536974.043193638325 249999943.499954342842 1 60210.824337147 2023-09-23T19:47:02.729482+00:00 17462943.464465886354 232537000.035538107157 249999943.500003993511 1 60210.824347945 2023-09-23T19:47:03.662429+00:00 17462998.169707585126 232536945.330013483763 249999943.499721080065 1 60210.824359800 2023-09-23T19:47:04.686733+00:00 17463014.631261888891 232536928.868735194206 249999943.499997079372 1 60210.824370741 2023-09-23T19:47:05.632039+00:00 17462927.069943934679 232537016.430014789104 249999943.499958723783 1 60210.824382580 2023-09-23T19:47:06.654910+00:00 17462927.090160146356 232537016.410007059574 249999943.500167191029 1 60210.824394374 2023-09-23T19:47:07.673933+00:00 17463008.125301323831 232536935.374369561672 249999943.499670892954 1 60210.824404952 2023-09-23T19:47:08.587886+00:00 17463011.563583537936 232536931.936234742403 249999943.499818265438 1 60210.824416737 2023-09-23T19:47:09.606038+00:00 17462971.025766402483 232536972.474362671375 249999943.500129073858 1 60210.824429132 2023-09-23T19:47:10.677000+00:00 17463021.523473735899 232536921.976356714964 249999943.499830454588 1 60210.824439636 2023-09-23T19:47:11.584576+00:00 17462973.813066281378 232536969.687045514584 249999943.500111788511 1 60210.824451359 2023-09-23T19:47:12.597421+00:00 17462921.409748259932 232537022.090127468109 249999943.499875724316 1 60210.824462947 2023-09-23T19:47:13.598603+00:00 17463012.736779477447 232536930.763071715832 249999943.499851197004 1 60210.824474789 2023-09-23T19:47:14.621735+00:00 17462981.522310569882 232536961.977433621883 249999943.499744176865 1 60210.824486306 2023-09-23T19:47:15.616843+00:00 17462993.268858205527 232536950.231069654226 249999943.499927848577 1 60210.824497470 2023-09-23T19:47:16.581376+00:00 17462985.631832838058 232536957.867968678474 249999943.499801516533 1 60210.824509335 2023-09-23T19:47:17.606560+00:00 17462988.504250738770 232536954.995793491602 249999943.500044226646 1 60210.824521296 2023-09-23T19:47:18.639926+00:00 17462974.680781301111 232536968.819558411837 249999943.500339716673 1 60210.824532451 2023-09-23T19:47:19.603772+00:00 17462954.526824630797 232536988.973176419735 249999943.500001043081 1 60210.824543966 2023-09-23T19:47:20.598710+00:00 17462975.487431403250 232536968.012920320034 249999943.500351727009 1 60210.824555052 2023-09-23T19:47:21.556472+00:00 17462996.980128280818 232536946.519983440638 249999943.500111728907 1 60210.824567149 2023-09-23T19:47:22.601709+00:00 17462989.548918560147 232536953.951429963112 249999943.500348508358 1 60210.824578642 2023-09-23T19:47:23.594648+00:00 17462950.291768945754 232536993.208275854588 249999943.500044792891 1 60210.824589964 2023-09-23T19:47:24.572934+00:00 17462959.528425980359 232536983.971632689238 249999943.500058680773 1 60210.824601914 2023-09-23T19:47:25.605363+00:00 17462982.729094594717 232536960.771138161421 249999943.500232756138 1 60210.824613469 2023-09-23T19:47:26.603722+00:00 17462940.551318038255 232537002.948581874371 249999943.499899923801 1 60210.824625745 2023-09-23T19:47:27.664353+00:00 17463003.619619306177 232536939.880374670029 249999943.499993979931 1 60210.824636253 2023-09-23T19:47:28.572257+00:00 17462947.452705103904 232536996.046981394291 249999943.499686509371 1 60210.824648323 2023-09-23T19:47:29.615153+00:00 17463021.162500943989 232536922.337613075972 249999943.500114023685 1 60210.824659453 2023-09-23T19:47:30.576700+00:00 17462939.247208502144 232537004.252711296082 249999943.499919801950 1 60210.824670643 2023-09-23T19:47:31.543556+00:00 17463007.301099572331 232536936.198889642954 249999943.499989211559 1 60210.824682733 2023-09-23T19:47:32.588152+00:00 17463007.036977652460 232536936.462404787540 249999943.499382436275 1 60210.824694280 2023-09-23T19:47:33.585809+00:00 17462948.299491692334 232536995.200354129076 249999943.499845832586 1 60210.824706053 2023-09-23T19:47:34.602956+00:00 17463002.104688581079 232536941.395230233669 249999943.499918818474 1 60210.824717458 2023-09-23T19:47:35.588419+00:00 17462982.883999984711 232536960.615702509880 249999943.499702483416 1 60210.824729515 2023-09-23T19:47:36.630113+00:00 17462945.430842343718 232536998.069308876991 249999943.500151216984 1 60210.824740546 2023-09-23T19:47:37.583166+00:00 17462969.747764471918 232536973.752370476723 249999943.500134944916 1 60210.824752234 2023-09-23T19:47:38.593010+00:00 17462971.963083185256 232536971.536836385727 249999943.499919563532 1 60210.824763364 2023-09-23T19:47:39.554677+00:00 17462990.469092614949 232536953.031018555164 249999943.500111162663 1 60210.824775128 2023-09-23T19:47:40.571079+00:00 17462998.187248088419 232536945.312982141972 249999943.500230222940 1 60210.824787146 2023-09-23T19:47:41.609455+00:00 17462971.052781332284 232536972.447602301836 249999943.500383645296 1 60210.824798283 2023-09-23T19:47:42.571688+00:00 17462990.182496443391 232536953.317233860493 249999943.499730288982 1 60210.824810254 2023-09-23T19:47:43.605926+00:00 17462992.477682329714 232536951.021803349257 249999943.499485671520 1 60210.824821673 2023-09-23T19:47:44.592526+00:00 17462952.538791809231 232536990.960873782635 249999943.499665588140 1 60210.824833461 2023-09-23T19:47:45.611048+00:00 17463050.732553709298 232536892.767436802387 249999943.499990522861 1 60210.824844716 2023-09-23T19:47:46.583493+00:00 17462946.787049647421 232536996.712862491608 249999943.499912142754 1 60210.824856726 2023-09-23T19:47:47.621088+00:00 17462969.252365376800 232536974.247482985258 249999943.499848365784 1 60210.824868196 2023-09-23T19:47:48.612090+00:00 17462947.782340139151 232536995.717720121145 249999943.500060260296 1 60210.824879223 2023-09-23T19:47:49.564932+00:00 17462988.719867806882 232536954.779709637165 249999943.499577432871 1 60210.824890949 2023-09-23T19:47:50.577968+00:00 17462951.569988556206 232536991.929968118668 249999943.499956667423 1 60210.824902797 2023-09-23T19:47:51.601673+00:00 17462981.265826106071 232536962.234227120876 249999943.500053226948 1 60210.824914948 2023-09-23T19:47:52.651478+00:00 17462951.499298773706 232536992.000732898712 249999943.500031679869 1 60210.824926464 2023-09-23T19:47:53.646517+00:00 17463028.783564813435 232536914.716694980860 249999943.500259786844 1 60210.824937375 2023-09-23T19:47:54.589173+00:00 17462926.535706620663 232537016.964222431183 249999943.499929040670 1 60210.824949199 2023-09-23T19:47:55.610843+00:00 17462988.910373013467 232536954.589775651693 249999943.500148653984 1 60210.824960843 2023-09-23T19:47:56.616804+00:00 17462980.273919682950 232536963.226086467505 249999943.500006139278 1 60210.824972614 2023-09-23T19:47:57.633812+00:00 17462987.282517578453 232536956.216798394918 249999943.499315977097 1 60210.824983705 2023-09-23T19:47:58.592139+00:00 17462984.889851007611 232536958.610145568848 249999943.499996572733 1 60210.824994595 2023-09-23T19:47:59.532979+00:00 17462960.289742086083 232536983.210358440876 249999943.500100523233 1 60210.825006567 2023-09-23T19:48:00.567421+00:00 17462987.776708271354 232536955.723499655724 249999943.500207930803 1 60210.825021472 2023-09-23T19:48:01.855201+00:00 17463021.503681506962 232536921.996022254229 249999943.499703764915 1 60210.825031732 2023-09-23T19:48:02.741617+00:00 17462977.056414052844 232536966.443363368511 249999943.499777436256 1 60210.825042948 2023-09-23T19:48:03.710669+00:00 17462935.124472886324 232537008.375436633825 249999943.499909520149 1 60210.825054046 2023-09-23T19:48:04.669538+00:00 17462981.980157729238 232536961.519691407681 249999943.499849140644 1 60210.825065500 2023-09-23T19:48:05.659205+00:00 17462963.157462835312 232536980.342564642429 249999943.500027477741 1 60210.825077394 2023-09-23T19:48:06.686860+00:00 17463004.780467674136 232536938.719879209995 249999943.500346899033 1 60210.825088764 2023-09-23T19:48:07.669191+00:00 17462941.705575272441 232537001.794492334127 249999943.500067591667 1 60210.825099736 2023-09-23T19:48:08.617235+00:00 17462967.800877537578 232536975.698924034834 249999943.499801576138 1 60210.825111962 2023-09-23T19:48:09.673513+00:00 17463022.563541635871 232536920.936556965113 249999943.500098586082 1 60210.825123927 2023-09-23T19:48:10.707261+00:00 17462913.140931043774 232537030.358650237322 249999943.499581277370 1 60210.825135082 2023-09-23T19:48:11.671053+00:00 17463050.624120671302 232536892.875546216965 249999943.499666899443 1 60210.825146473 2023-09-23T19:48:12.655283+00:00 17462998.671522554010 232536944.828310787678 249999943.499833345413 1 60210.825157689 2023-09-23T19:48:13.624303+00:00 17462966.973890446126 232536976.526167809963 249999943.500058263540 1 60210.825169375 2023-09-23T19:48:14.633985+00:00 17462990.480504237115 232536953.019954979420 249999943.500459223986 1 60210.825181309 2023-09-23T19:48:15.665127+00:00 17462934.538007341325 232537008.962313175201 249999943.500320523977 1 60210.825194028 2023-09-23T19:48:16.764037+00:00 17462983.097531169653 232536960.402276009321 249999943.499807178974 1 60210.825203611 2023-09-23T19:48:17.591935+00:00 17462955.017836015671 232536988.482261419296 249999943.500097423792 1 60210.825215389 2023-09-23T19:48:18.609635+00:00 17463022.506035048515 232536920.994283139706 249999943.500318199396 1 60210.825227371 2023-09-23T19:48:19.644848+00:00 17462962.606036242098 232536980.894045919180 249999943.500082165003 1 60210.825238938 2023-09-23T19:48:20.644275+00:00 17462961.747730743140 232536981.752374738455 249999943.500105470419 1 60210.825251014 2023-09-23T19:48:21.687581+00:00 17462956.967107009143 232536986.532704740763 249999943.499811738729 1 60210.825262453 2023-09-23T19:48:22.675938+00:00 17462962.518226042390 232536980.981464028358 249999943.499690055847 1 60210.825273421 2023-09-23T19:48:23.623597+00:00 17462938.379033431411 232537005.121507257223 249999943.500540673733 1 60210.825284458 2023-09-23T19:48:24.577189+00:00 17462943.553192645311 232536999.946407675743 249999943.499600321054 1 60210.825296280 2023-09-23T19:48:25.598623+00:00 17462998.566952150315 232536944.932807445526 249999943.499759584665 1 60210.825308228 2023-09-23T19:48:26.630888+00:00 17462988.374971859157 232536955.124862879515 249999943.499834746122 1 60210.825319655 2023-09-23T19:48:27.618180+00:00 17462961.791114684194 232536981.708696335554 249999943.499811023474 1 60210.825331334 2023-09-23T19:48:28.627235+00:00 17462961.562822371721 232536981.937292098999 249999943.500114470720 1 60210.825343896 2023-09-23T19:48:29.712621+00:00 17462983.945934124291 232536959.553964108229 249999943.499898225069 1 60210.825354355 2023-09-23T19:48:30.616271+00:00 17462997.327677238733 232536946.172218114138 249999943.499895364046 1 60210.825366628 2023-09-23T19:48:31.676637+00:00 17462968.547491282225 232536974.952254235744 249999943.499745517969 1 60210.825378843 2023-09-23T19:48:32.732046+00:00 17462947.063885595649 232536996.436766177416 249999943.500651776791 1 60210.825389880 2023-09-23T19:48:33.685664+00:00 17462972.327625948936 232536971.172316491604 249999943.499942451715 1 60210.825400821 2023-09-23T19:48:34.630941+00:00 17462983.970940802246 232536959.529092878103 249999943.500033676624 1 60210.825412229 2023-09-23T19:48:35.616552+00:00 17462979.574961036444 232536963.925122767687 249999943.500083804131 1 60210.825423891 2023-09-23T19:48:36.624168+00:00 17462982.740933459252 232536960.759189546108 249999943.500122994184 1 60210.825436291 2023-09-23T19:48:37.695517+00:00 17462947.503095116466 232536995.997232139111 249999943.500327259302 1 60210.825447657 2023-09-23T19:48:38.677539+00:00 17463011.036921560764 232536932.463013112545 249999943.499934673309 1 60210.825458885 2023-09-23T19:48:39.647701+00:00 17462984.379041492939 232536959.120874345303 249999943.499915838242 1 60210.825470431 2023-09-23T19:48:40.645207+00:00 17462952.134543269873 232536991.365414321423 249999943.499957591295 1 60210.825482119 2023-09-23T19:48:41.655107+00:00 17462945.087410271168 232536998.412983179092 249999943.500393450260 1 60210.825492929 2023-09-23T19:48:42.589070+00:00 17462947.033595252782 232536996.466389209032 249999943.499984472990 1 60210.825504620 2023-09-23T19:48:43.599128+00:00 17463000.797295551747 232536942.702995747328 249999943.500291287899 1 60210.825516386 2023-09-23T19:48:44.615723+00:00 17462992.112307675183 232536951.387239962816 249999943.499547630548 1 60210.825527607 2023-09-23T19:48:45.585261+00:00 17462962.645622018725 232536980.854213625193 249999943.499835640192 1 60210.825539512 2023-09-23T19:48:46.613813+00:00 17462976.887421675026 232536966.612607181072 249999943.500028848648 1 60210.825550522 2023-09-23T19:48:47.565078+00:00 17462972.245946910232 232536971.254068970680 249999943.500015884638 1 60210.825562689 2023-09-23T19:48:48.616381+00:00 17463013.326445691288 232536930.173144251108 249999943.499589949846 1 60210.825573811 2023-09-23T19:48:49.577312+00:00 17462962.128614306450 232536981.371259391308 249999943.499873697758 1 60210.825585390 2023-09-23T19:48:50.577751+00:00 17462963.217383697629 232536980.283129751682 249999943.500513434410 1 60210.825597000 2023-09-23T19:48:51.580832+00:00 17462996.364051673561 232536947.136227518320 249999943.500279188156 1 60210.825608349 2023-09-23T19:48:52.561413+00:00 17462947.994243569672 232536995.505934983492 249999943.500178545713 1 60210.825620097 2023-09-23T19:48:53.576389+00:00 17462997.199488386512 232536946.300348520279 249999943.499836921692 1 60210.825631422 2023-09-23T19:48:54.554879+00:00 17462982.365347228944 232536961.134465426207 249999943.499812662601 1 60210.825643941 2023-09-23T19:48:55.636495+00:00 17462948.349363166839 232536995.150654375553 249999943.500017553568 1 60210.825654768 2023-09-23T19:48:56.571989+00:00 17463027.609424997121 232536915.890192627907 249999943.499617636204 1 60210.825666399 2023-09-23T19:48:57.576886+00:00 17462962.535196494311 232536980.964818835258 249999943.500015318394 1 60210.825678248 2023-09-23T19:48:58.600605+00:00 17462956.462136548012 232536987.038205146790 249999943.500341683626 1 60210.825689699 2023-09-23T19:48:59.589944+00:00 17463024.013345655054 232536919.486626654863 249999943.499972313643 1 60210.825700983 2023-09-23T19:49:00.564989+00:00 17462975.199626032263 232536968.300646483898 249999943.500272512436 1 60210.825712945 2023-09-23T19:49:01.598455+00:00 17462972.929277006537 232536970.570802688599 249999943.500079691410 1 60210.825725255 2023-09-23T19:49:02.662030+00:00 17462968.889390941709 232536974.610630512238 249999943.500021457672 1 60210.825737212 2023-09-23T19:49:03.695093+00:00 17462994.008956126869 232536949.490746170282 249999943.499702304602 1 60210.825748370 2023-09-23T19:49:04.659155+00:00 17462975.650550290942 232536967.849307745695 249999943.499858021736 1 60210.825759525 2023-09-23T19:49:05.622976+00:00 17462981.300852563232 232536962.199071049690 249999943.499923616648 1 60210.825771231 2023-09-23T19:49:06.634327+00:00 17462926.515942405909 232537016.983902931213 249999943.499845325947 1 60210.825782420 2023-09-23T19:49:07.601068+00:00 17462970.319485094398 232536973.180830299854 249999943.500315397978 1 60210.825793651 2023-09-23T19:49:08.571466+00:00 17463002.402898862958 232536941.097043216228 249999943.499942064285 1 60210.825806238 2023-09-23T19:49:09.658992+00:00 17462953.193784683943 232536990.306070506573 249999943.499855190516 1 60210.825818036 2023-09-23T19:49:10.678308+00:00 17463003.797712873667 232536939.702070713043 249999943.499783575535 1 60210.825829017 2023-09-23T19:49:11.627087+00:00 17462963.768367189914 232536979.731398284435 249999943.499765485525 1 60210.825839859 2023-09-23T19:49:12.563862+00:00 17462934.684314828366 232537008.815778166056 249999943.500092983246 1 60210.825851831 2023-09-23T19:49:13.598206+00:00 17463000.082056954503 232536943.417706221342 249999943.499763190746 1 60210.825863660 2023-09-23T19:49:14.620199+00:00 17462996.537345148623 232536946.962481111288 249999943.499826252460 1 60210.825875172 2023-09-23T19:49:15.614874+00:00 17462990.219429463148 232536953.280324965715 249999943.499754428864 1 60210.825886334 2023-09-23T19:49:16.579308+00:00 17462959.393784500659 232536984.106168299913 249999943.499952793121 1 60210.825898414 2023-09-23T19:49:17.622963+00:00 17463005.143086481839 232536938.356910645962 249999943.499997138977 1 60210.825909459 2023-09-23T19:49:18.577210+00:00 17462962.280811339617 232536981.219219684601 249999943.500031024218 1 60210.825921380 2023-09-23T19:49:19.607234+00:00 17462927.263443544507 232537016.236594587564 249999943.500038146973 1 60210.825932978 2023-09-23T19:49:20.609328+00:00 17463005.627913616598 232536937.872204154730 249999943.500117778778 1 60210.825944246 2023-09-23T19:49:21.582833+00:00 17462986.553986813873 232536956.945800751448 249999943.499787569046 1 60210.825956342 2023-09-23T19:49:22.627976+00:00 17462951.476164013147 232536992.023291826248 249999943.499455839396 1 60210.825967790 2023-09-23T19:49:23.617046+00:00 17463002.141215573996 232536941.358423799276 249999943.499639362097 1 60210.825979194 2023-09-23T19:49:24.602349+00:00 17462984.902500614524 232536958.597392380238 249999943.499893009663 1 60210.825990458 2023-09-23T19:49:25.575519+00:00 17462969.236277770251 232536974.263877928257 249999943.500155687332 1 60210.826002665 2023-09-23T19:49:26.630233+00:00 17462987.866092592478 232536955.633788019419 249999943.499880611897 1 60210.826013932 2023-09-23T19:49:27.603701+00:00 17462963.136188838631 232536980.363536655903 249999943.499725490808 1 60210.826025011 2023-09-23T19:49:28.560919+00:00 17463030.128789614886 232536913.371143639088 249999943.499933242798 1 60210.826037315 2023-09-23T19:49:29.623979+00:00 17462937.861032456160 232537005.638977080584 249999943.500009536743 1 60210.826048594 2023-09-23T19:49:30.598531+00:00 17462981.750785551965 232536961.748980551958 249999943.499766111374 1 60210.826060172 2023-09-23T19:49:31.598872+00:00 17462970.100726742297 232536973.398935884237 249999943.499662637711 1 60210.826071445 2023-09-23T19:49:32.572840+00:00 17462960.153840571642 232536983.346135735512 249999943.499976307154 1 60210.826083194 2023-09-23T19:49:33.587912+00:00 17463006.267766959965 232536937.232442915440 249999943.500209867954 1 60210.826094565 2023-09-23T19:49:34.570362+00:00 17462980.110178805888 232536963.389790534973 249999943.499969333410 1 60210.826106432 2023-09-23T19:49:35.595724+00:00 17462993.630942668766 232536949.869282335043 249999943.500225007534 1 60210.826118463 2023-09-23T19:49:36.635218+00:00 17462941.273567330092 232537002.226604253054 249999943.500171571970 1 60210.826129860 2023-09-23T19:49:37.619888+00:00 17462993.819778423756 232536949.680432021618 249999943.500210434198 1 60210.826141349 2023-09-23T19:49:38.612536+00:00 17462999.964986540377 232536943.534838199615 249999943.499824732542 1 60210.826152841 2023-09-23T19:49:39.605469+00:00 17462949.401709102094 232536994.098446339369 249999943.500155448914 1 60210.826164138 2023-09-23T19:49:40.581469+00:00 17462962.689745582640 232536980.810107499361 249999943.499853074551 1 60210.826175702 2023-09-23T19:49:41.580671+00:00 17462979.821244210005 232536963.678761452436 249999943.500005662441 1 60210.826187630 2023-09-23T19:49:42.611254+00:00 17462955.228502009064 232536988.270930111408 249999943.499432116747 1 60210.826198571 2023-09-23T19:49:43.556517+00:00 17463028.012795723975 232536915.487113773823 249999943.499909490347 1 60210.826209841 2023-09-23T19:49:44.530262+00:00 17462966.352879289538 232536977.146675199270 249999943.499554485083 1 60210.826222385 2023-09-23T19:49:45.614102+00:00 17462983.482470884919 232536960.017390668392 249999943.499861538410 1 60210.826233948 2023-09-23T19:49:46.613110+00:00 17462937.506838899106 232537005.992838650942 249999943.499677538872 1 60210.826245002 2023-09-23T19:49:47.568188+00:00 17463007.592774491757 232536935.907454133034 249999943.500228613615 1 60210.826256646 2023-09-23T19:49:48.574198+00:00 17462952.355196703225 232536991.144709885120 249999943.499906599522 1 60210.826267779 2023-09-23T19:49:49.536102+00:00 17462956.941008672118 232536986.558966517448 249999943.499975204468 1 60210.826280209 2023-09-23T19:49:50.610049+00:00 17462979.433524001390 232536964.067078381777 249999943.500602394342 1 60210.826291404 2023-09-23T19:49:51.577269+00:00 17462972.580195538700 232536970.920164346695 249999943.500359892845 1 60210.826303707 2023-09-23T19:49:52.640271+00:00 17462973.989306218922 232536969.510796815157 249999943.500103026628 1 60210.826315299 2023-09-23T19:49:53.641828+00:00 17462955.010974481702 232536988.488795131445 249999943.499769628048 1 60210.826325992 2023-09-23T19:49:54.565725+00:00 17462989.899267062545 232536953.600733965635 249999943.500001013279 1 60210.826338798 2023-09-23T19:49:55.672155+00:00 17462984.865177776664 232536958.635233879089 249999943.500411659479 1 60210.826349549 2023-09-23T19:49:56.601027+00:00 17462936.166297111660 232537007.333917617798 249999943.500214725733 1 60210.826360361 2023-09-23T19:49:57.535192+00:00 17462977.596087846905 232536965.903402566910 249999943.499490410089 1 60210.826372452 2023-09-23T19:49:58.579806+00:00 17462960.633994650096 232536982.866350233555 249999943.500344872475 1 60210.826384424 2023-09-23T19:49:59.614241+00:00 17463002.064159978181 232536941.435980886221 249999943.500140875578 1 60210.826396002 2023-09-23T19:50:00.614598+00:00 17462983.245971180499 232536960.253839522600 249999943.499810695648 1 60210.826412167 2023-09-23T19:50:02.011210+00:00 17462930.381271108985 232537013.118478089571 249999943.499749183655 1 60210.826425148 2023-09-23T19:50:03.132794+00:00 17462994.394503824413 232536949.104935646057 249999943.499439477921 1 60210.826435442 2023-09-23T19:50:04.022195+00:00 17462992.101349584758 232536951.398935735226 249999943.500285327435 1 60210.826444241 2023-09-23T19:50:04.782428+00:00 17462984.323109105229 232536959.176761955023 249999943.499871075153 1 60210.826455209 2023-09-23T19:50:05.730081+00:00 17462936.343894008547 232537007.156456410885 249999943.500350415707 1 60210.826467454 2023-09-23T19:50:06.787965+00:00 17462981.308873191476 232536962.191200166941 249999943.500073373318 1 60210.826477952 2023-09-23T19:50:07.695049+00:00 17462965.349059987813 232536978.150591820478 249999943.499651819468 1 60210.826489797 2023-09-23T19:50:08.718474+00:00 17462990.504630304873 232536952.995510160923 249999943.500140458345 1 60210.826500644 2023-09-23T19:50:09.655662+00:00 17462983.901189103723 232536959.598890244961 249999943.500079333782 1 60210.826513300 2023-09-23T19:50:10.749109+00:00 17462971.236697539687 232536972.263391017914 249999943.500088572502 1 60210.826524172 2023-09-23T19:50:11.688407+00:00 17462983.061650585383 232536960.438241362572 249999943.499891936779 1 60210.826536055 2023-09-23T19:50:12.715114+00:00 17463005.784232370555 232536937.715575218201 249999943.499807596207 1 60210.826545960 2023-09-23T19:50:13.570933+00:00 17462993.801316816360 232536949.698829233646 249999943.500146061182 1 60210.826558153 2023-09-23T19:50:14.624396+00:00 17462982.382107399404 232536961.118027836084 249999943.500135242939 1 60210.826569582 2023-09-23T19:50:15.611932+00:00 17463004.321778990328 232536939.177981257439 249999943.499760240316 1 60210.826580933 2023-09-23T19:50:16.592635+00:00 17462916.251568403095 232537027.248272091150 249999943.499840497971 1 60210.826593985 2023-09-23T19:50:17.720343+00:00 17462989.119343314320 232536954.380813658237 249999943.500156968832 1 60210.826604861 2023-09-23T19:50:18.660017+00:00 17462991.523530278355 232536951.976584076881 249999943.500114351511 1 60210.826615540 2023-09-23T19:50:19.582674+00:00 17462921.746076419950 232537021.753927886486 249999943.500004291534 1 60210.826627186 2023-09-23T19:50:20.588905+00:00 17462971.629360735416 232536971.870314031839 249999943.499674767256 1 60210.826639235 2023-09-23T19:50:21.629866+00:00 17462954.189916897565 232536989.310037463903 249999943.499954372644 1 60210.826651111 2023-09-23T19:50:22.656013+00:00 17462944.178353622556 232536999.321819722652 249999943.500173330307 1 60210.826662533 2023-09-23T19:50:23.642902+00:00 17463008.168452575803 232536935.331746578217 249999943.500199139118 1 60210.826673938 2023-09-23T19:50:24.628295+00:00 17462971.047027774155 232536972.453003138304 249999943.500030905008 1 60210.826684964 2023-09-23T19:50:25.580903+00:00 17462993.428882174194 232536950.071194678545 249999943.500076860189 1 60210.826696838 2023-09-23T19:50:26.606786+00:00 17462988.952268779278 232536954.547776311636 249999943.500045090914 1 60210.826708808 2023-09-23T19:50:27.640977+00:00 17462973.308513447642 232536970.191409885883 249999943.499923348427 1 60210.826719941 2023-09-23T19:50:28.602918+00:00 17463022.297959271818 232536921.202061146498 249999943.500020414591 1 60210.826731274 2023-09-23T19:50:29.582046+00:00 17462906.943060547113 232537036.556982219219 249999943.500042766333 1 60210.826743384 2023-09-23T19:50:30.628397+00:00 17462977.155103858560 232536966.344718366861 249999943.499822229147 1 60210.826754853 2023-09-23T19:50:31.619275+00:00 17463001.579490430653 232536941.920236229897 249999943.499726653099 1 60210.826767441 2023-09-23T19:50:32.706889+00:00 17462977.714643329382 232536965.785259395838 249999943.499902725220 1 60210.826778162 2023-09-23T19:50:33.633204+00:00 17462993.434029947966 232536950.066071689129 249999943.500101625919 1 60210.826789057 2023-09-23T19:50:34.574540+00:00 17462945.875532265753 232536997.624897569418 249999943.500429838896 1 60210.826800734 2023-09-23T19:50:35.583435+00:00 17462969.287753857672 232536974.212285250425 249999943.500039100647 1 60210.826812921 2023-09-23T19:50:36.636386+00:00 17462982.114193484187 232536961.386089950800 249999943.500283420086 1 60210.826824323 2023-09-23T19:50:37.621538+00:00 17462957.372963301837 232536986.126891285181 249999943.499854594469 1 60210.826836098 2023-09-23T19:50:38.638891+00:00 17462970.235631987453 232536973.264465242624 249999943.500097215176 1 60210.826847520 2023-09-23T19:50:39.625743+00:00 17463024.428355854005 232536919.071678102016 249999943.500033944845 1 60210.826860360 2023-09-23T19:50:40.735099+00:00 17462980.396070335060 232536963.103895455599 249999943.499965786934 1 60210.826870705 2023-09-23T19:50:41.628927+00:00 17462988.277201209217 232536955.222754627466 249999943.499955832958 1 60210.826882008 2023-09-23T19:50:42.605516+00:00 17462990.144286304712 232536953.355480968952 249999943.499767273664 1 60210.826893104 2023-09-23T19:50:43.564190+00:00 17463018.882625110447 232536924.617218703032 249999943.499843806028 1 60210.826904677 2023-09-23T19:50:44.564111+00:00 17462922.012627348304 232537021.487059235573 249999943.499686598778 1 60210.826916549 2023-09-23T19:50:45.589828+00:00 17463018.014590814710 232536925.485710442066 249999943.500301241875 1 60210.826928464 2023-09-23T19:50:46.619245+00:00 17462981.309417624027 232536962.190459340811 249999943.499876976013 1 60210.826939846 2023-09-23T19:50:47.602695+00:00 17462953.433517072350 232536990.066145539284 249999943.499662607908 1 60210.826950860 2023-09-23T19:50:48.554296+00:00 17462987.698185607791 232536955.801640123129 249999943.499825716019 1 60210.826962754 2023-09-23T19:50:49.581978+00:00 17462977.439066201448 232536966.061008036137 249999943.500074237585 1 60210.826974791 2023-09-23T19:50:50.621927+00:00 17462966.756181448698 232536976.743715494871 249999943.499896943569 1 60210.826986307 2023-09-23T19:50:51.616915+00:00 17462961.854813493788 232536981.645316869020 249999943.500130355358 1 60210.826997417 2023-09-23T19:50:52.576869+00:00 17462942.548551309854 232537000.951300501823 249999943.499851822853 1 60210.827009320 2023-09-23T19:50:53.605263+00:00 17462998.469427030534 232536945.030642479658 249999943.500069499016 1 60210.827020718 2023-09-23T19:50:54.590008+00:00 17462996.027603879571 232536947.472730755806 249999943.500334620476 1 60210.827032349 2023-09-23T19:50:55.594958+00:00 17462942.674867603928 232537000.825331687927 249999943.500199288130 1 60210.827044149 2023-09-23T19:50:56.614448+00:00 17462991.026951573789 232536952.472923517227 249999943.499875098467 1 60210.827055356 2023-09-23T19:50:57.582708+00:00 17462976.947567071766 232536966.552317589521 249999943.499884665012 1 60210.827067736 2023-09-23T19:50:58.652347+00:00 17462963.989167440683 232536979.510501295328 249999943.499668747187 1 60210.827079605 2023-09-23T19:50:59.677906+00:00 17462976.644280638546 232536966.855902612209 249999943.500183254480 1 60210.827090429 2023-09-23T19:51:00.613057+00:00 17463003.815786361694 232536939.684741795063 249999943.500528156757 1 60210.827101972 2023-09-23T19:51:01.610427+00:00 17462927.744250010699 232537015.755529880524 249999943.499779880047 1 60210.827115455 2023-09-23T19:51:02.775319+00:00 17462955.005767311901 232536988.494458258152 249999943.500225573778 1 60210.827126324 2023-09-23T19:51:03.714373+00:00 17462958.122903663665 232536985.377180099487 249999943.500083774328 1 60210.827137389 2023-09-23T19:51:04.670420+00:00 17463002.315877664834 232536941.183843076229 249999943.499720752239 1 60210.827148852 2023-09-23T19:51:05.660803+00:00 17462957.260414250195 232536986.239725500345 249999943.500139743090 1 60210.827160388 2023-09-23T19:51:06.657535+00:00 17462936.816577203572 232537006.683330297470 249999943.499907493591 1 60210.827171452 2023-09-23T19:51:07.613486+00:00 17462991.935466017574 232536951.564285218716 249999943.499751240015 1 60210.827183163 2023-09-23T19:51:08.625295+00:00 17462924.483099207282 232537019.017246067524 249999943.500345289707 1 60210.827194592 2023-09-23T19:51:09.612703+00:00 17462981.147502876818 232536962.352448165417 249999943.499951034784 1 60210.827206256 2023-09-23T19:51:10.620485+00:00 17462992.156649492681 232536951.343277245760 249999943.499926745892 1 60210.827217961 2023-09-23T19:51:11.631813+00:00 17462918.506323751062 232537024.993630439043 249999943.499954193830 1 60210.827229867 2023-09-23T19:51:12.660536+00:00 17462967.298616699874 232536976.201482534409 249999943.500099241734 1 60210.827240612 2023-09-23T19:51:13.588899+00:00 17462988.011446546763 232536955.488469570875 249999943.499916106462 1 60210.827252752 2023-09-23T19:51:14.637736+00:00 17462935.593060519546 232537007.906846731901 249999943.499907255173 1 60210.827264043 2023-09-23T19:51:15.613288+00:00 17462987.879627939314 232536955.620619744062 249999943.500247687101 1 60210.827275441 2023-09-23T19:51:16.598095+00:00 17462944.586005933583 232536998.914195656776 249999943.500201582909 1 60210.827286899 2023-09-23T19:51:17.588049+00:00 17462969.258236508816 232536974.241616964340 249999943.499853461981 1 60210.827298565 2023-09-23T19:51:18.596019+00:00 17462989.392473299056 232536954.107294321060 249999943.499767631292 1 60210.827310045 2023-09-23T19:51:19.587907+00:00 17462948.143083415926 232536995.356826007366 249999943.499909430742 1 60210.827321554 2023-09-23T19:51:20.582246+00:00 17462975.471287045628 232536968.028528124094 249999943.499815165997 1 60210.827332966 2023-09-23T19:51:21.568303+00:00 17462998.200293026865 232536945.299515485764 249999943.499808520079 1 60210.827344995 2023-09-23T19:51:22.607574+00:00 17463031.813000317663 232536911.686611920595 249999943.499612241983 1 60210.827356605 2023-09-23T19:51:23.610692+00:00 17462970.884482953697 232536972.615296721458 249999943.499779671431 1 60210.827367980 2023-09-23T19:51:24.593463+00:00 17462991.817387502640 232536951.682659626007 249999943.500047117472 1 60210.827379762 2023-09-23T19:51:25.611455+00:00 17462997.422055162489 232536946.078221559525 249999943.500276714563 1 60210.827392133 2023-09-23T19:51:26.680282+00:00 17462935.664208296686 232537007.836263805628 249999943.500472098589 1 60210.827402583 2023-09-23T19:51:27.583222+00:00 17462980.261210910976 232536963.238886266947 249999943.500097185373 1 60210.827414494 2023-09-23T19:51:28.612307+00:00 17463001.089762393385 232536942.410438686609 249999943.500201076269 1 60210.827426326 2023-09-23T19:51:29.634614+00:00 17462946.967380318791 232536996.532656520605 249999943.500036835670 1 60210.827437636 2023-09-23T19:51:30.611727+00:00 17462969.615699853748 232536973.884304374456 249999943.500004231930 1 60210.827449009 2023-09-23T19:51:31.594381+00:00 17462975.319914918393 232536968.179829865694 249999943.499744772911 1 60210.827460564 2023-09-23T19:51:32.592731+00:00 17462941.454350236803 232537002.045608609915 249999943.499958842993 1 60210.827472126 2023-09-23T19:51:33.591682+00:00 17463034.308479506522 232536909.191193342209 249999943.499672859907 1 60210.827483412 2023-09-23T19:51:34.566831+00:00 17462958.754254691303 232536984.746048480272 249999943.500303179026 1 60210.827495729 2023-09-23T19:51:35.630980+00:00 17462971.611569866538 232536971.888178884983 249999943.499748766422 1 60210.827507013 2023-09-23T19:51:36.605979+00:00 17462981.789024710655 232536961.710952579975 249999943.499977290630 1 60210.827518793 2023-09-23T19:51:37.623707+00:00 17462979.511494368315 232536963.988565802574 249999943.500060170889 1 60210.827530261 2023-09-23T19:51:38.614509+00:00 17463000.388352807611 232536943.111512959003 249999943.499865770340 1 60210.827541227 2023-09-23T19:51:39.562016+00:00 17462952.064698543400 232536991.435267120600 249999943.499965667725 1 60210.827553157 2023-09-23T19:51:40.592772+00:00 17463030.545039813966 232536912.954766064882 249999943.499805867672 1 60210.827564945 2023-09-23T19:51:41.611182+00:00 17462948.167472958565 232536995.332458853722 249999943.499931812286 1 60210.827576510 2023-09-23T19:51:42.610457+00:00 17462971.576130177826 232536971.923859417439 249999943.499989598989 1 60210.827587603 2023-09-23T19:51:43.568923+00:00 17462901.107638780028 232537042.392064988613 249999943.499703764915 1 60210.827599818 2023-09-23T19:51:44.624269+00:00 17462985.979026630521 232536957.520994812250 249999943.500021457672 1 60210.827610780 2023-09-23T19:51:45.571444+00:00 17462988.902406629175 232536954.597595006227 249999943.500001639128 1 60210.827623159 2023-09-23T19:51:46.640941+00:00 17462989.282277140766 232536954.217659920454 249999943.499937057495 1 60210.827634213 2023-09-23T19:51:47.595985+00:00 17462997.464558176696 232536946.035439640284 249999943.499997824430 1 60210.827645609 2023-09-23T19:51:48.580577+00:00 17462982.632970232517 232536960.867293566465 249999943.500263810158 1 60210.827657430 2023-09-23T19:51:49.601995+00:00 17462981.212063699961 232536962.287774175406 249999943.499837875366 1 60210.827668896 2023-09-23T19:51:50.592655+00:00 17462983.067092183977 232536960.432661384344 249999943.499753564596 1 60210.827680145 2023-09-23T19:51:51.564579+00:00 17462981.783043812960 232536961.716870933771 249999943.499914735556 1 60210.827692293 2023-09-23T19:51:52.614131+00:00 17462987.970370348543 232536955.529521286488 249999943.499891638756 1 60210.827703569 2023-09-23T19:51:53.588372+00:00 17462952.087260942906 232536991.412488460541 249999943.499749392271 1 60210.827715457 2023-09-23T19:51:54.615531+00:00 17462975.278005007654 232536968.222490906715 249999943.500495910645 1 60210.827726878 2023-09-23T19:51:55.602245+00:00 17462989.404099158943 232536954.096169292927 249999943.500268459320 1 60210.827738251 2023-09-23T19:51:56.584878+00:00 17462987.297076571733 232536956.203253030777 249999943.500329613686 1 60210.827750126 2023-09-23T19:51:57.610886+00:00 17462965.048401180655 232536978.451627463102 249999943.500028640032 1 60210.827761650 2023-09-23T19:51:58.606533+00:00 17462976.224178835750 232536967.275724321604 249999943.499903142452 1 60210.827773057 2023-09-23T19:51:59.592151+00:00 17462994.098907288164 232536949.401089906693 249999943.499997198582 1 60210.827784096 2023-09-23T19:52:00.545904+00:00 17462965.841375704855 232536977.658494174480 249999943.499869883060 1 60210.827796679 2023-09-23T19:52:01.633112+00:00 17462969.535223465413 232536973.964799076319 249999943.500022530556 1 60210.827811044 2023-09-23T19:52:02.874186+00:00 17462996.975531432778 232536946.524687379599 249999943.500218808651 1 60210.827822045 2023-09-23T19:52:03.824735+00:00 17462967.715370941907 232536975.784372240305 249999943.499743193388 1 60210.827832974 2023-09-23T19:52:04.768908+00:00 17462998.934587981552 232536944.565151929855 249999943.499739915133 1 60210.827844841 2023-09-23T19:52:05.794260+00:00 17462997.252715799958 232536946.247091531754 249999943.499807327986 1 60210.827856276 2023-09-23T19:52:06.782209+00:00 17462958.340272039175 232536985.159872591496 249999943.500144630671 1 60210.827865505 2023-09-23T19:52:07.579599+00:00 17462954.246676836163 232536989.253210365772 249999943.499887198210 1 60210.827878518 2023-09-23T19:52:08.703968+00:00 17462994.829703904688 232536948.670604854822 249999943.500308752060 1 60210.827890534 2023-09-23T19:52:09.742157+00:00 17462976.087956346571 232536967.412148177624 249999943.500104516745 1 60210.827901072 2023-09-23T19:52:10.652604+00:00 17462996.576280865818 232536946.923704206944 249999943.499985069036 1 60210.827913652 2023-09-23T19:52:11.739535+00:00 17462961.666566230357 232536981.833446621895 249999943.500012844801 1 60210.827924075 2023-09-23T19:52:12.640039+00:00 17462971.072036232799 232536972.428180068731 249999943.500216305256 1 60210.827936091 2023-09-23T19:52:13.678237+00:00 17462973.737005461007 232536969.762844800949 249999943.499850273132 1 60210.827947870 2023-09-23T19:52:14.695984+00:00 17462998.491104967892 232536945.009150832891 249999943.500255793333 1 60210.827958320 2023-09-23T19:52:15.598867+00:00 17462938.222962968051 232537005.277165234089 249999943.500128209591 1 60210.827970537 2023-09-23T19:52:16.654380+00:00 17462978.241643048823 232536965.258612543344 249999943.500255584717 1 60210.827980791 2023-09-23T19:52:17.540364+00:00 17462933.052292529494 232537010.447807103395 249999943.500099629164 1 60210.827993329 2023-09-23T19:52:18.623608+00:00 17462954.838994279504 232536988.661102682352 249999943.500096976757 1 60210.828004843 2023-09-23T19:52:19.618440+00:00 17462969.803068172187 232536973.696928679943 249999943.499996840954 1 60210.828016019 2023-09-23T19:52:20.584047+00:00 17462992.171773482114 232536951.328021645546 249999943.499795138836 1 60210.828028422 2023-09-23T19:52:21.655694+00:00 17462996.318622615188 232536947.181550621986 249999943.500173240900 1 60210.828040098 2023-09-23T19:52:22.664437+00:00 17462976.182222854346 232536967.317822545767 249999943.500045388937 1 60210.828052267 2023-09-23T19:52:23.715901+00:00 17463014.744543708861 232536928.755490809679 249999943.500034511089 1 60210.828062613 2023-09-23T19:52:24.609819+00:00 17462958.817192781717 232536984.682666063309 249999943.499858856201 1 60210.828074128 2023-09-23T19:52:25.604715+00:00 17462950.609683126211 232536992.890232861042 249999943.499915987253 1 60210.828086016 2023-09-23T19:52:26.631806+00:00 17462970.464500673115 232536973.035829067230 249999943.500329732895 1 60210.828097315 2023-09-23T19:52:27.608030+00:00 17462990.881723795086 232536952.617772489786 249999943.499496281147 1 60210.828109543 2023-09-23T19:52:28.664488+00:00 17462979.730300527066 232536963.769966244698 249999943.500266760588 1 60210.828120125 2023-09-23T19:52:29.578787+00:00 17462971.689033310860 232536971.811059862375 249999943.500093162060 1 60210.828132262 2023-09-23T19:52:30.627416+00:00 17462960.535001039505 232536982.965133666992 249999943.500134706497 1 60210.828143503 2023-09-23T19:52:31.598627+00:00 17463031.462362438440 232536912.037595659494 249999943.499958097935 1 60210.828156257 2023-09-23T19:52:32.700616+00:00 17462941.271682955325 232537002.228386521339 249999943.500069469213 1 60210.828166493 2023-09-23T19:52:33.585011+00:00 17462937.123116809875 232537006.376450896263 249999943.499567717314 1 60210.828179551 2023-09-23T19:52:34.713207+00:00 17462978.003585159779 232536965.495989769697 249999943.499574929476 1 60210.828190307 2023-09-23T19:52:35.642552+00:00 17463020.314924288541 232536923.185050696135 249999943.499974995852 1 60210.828201932 2023-09-23T19:52:36.646921+00:00 17462995.485007401556 232536948.015237659216 249999943.500245064497 1 60210.828213540 2023-09-23T19:52:37.649888+00:00 17463017.203907176852 232536926.296074867249 249999943.499982059002 1 60210.828224786 2023-09-23T19:52:38.621478+00:00 17462968.839661203325 232536974.660496294498 249999943.500157505274 1 60210.828237106 2023-09-23T19:52:39.685948+00:00 17462991.252711530775 232536952.247173517942 249999943.499885052443 1 60210.828248599 2023-09-23T19:52:40.678967+00:00 17462996.600916776806 232536946.899093747139 249999943.500010520220 1 60210.828259865 2023-09-23T19:52:41.652310+00:00 17462986.947658352554 232536956.552131950855 249999943.499790310860 1 60210.828271360 2023-09-23T19:52:42.645519+00:00 17463005.748402394354 232536937.751489281654 249999943.499891668558 1 60210.828282467 2023-09-23T19:52:43.605180+00:00 17462956.722582302988 232536986.777392804623 249999943.499975115061 1 60210.828294293 2023-09-23T19:52:44.626891+00:00 17463002.633707258850 232536940.866176098585 249999943.499883353710 1 60210.828306051 2023-09-23T19:52:45.642847+00:00 17462983.551097322255 232536959.948947846889 249999943.500045180321 1 60210.828317145 2023-09-23T19:52:46.601372+00:00 17463008.100791048259 232536935.399482131004 249999943.500273168087 1 60210.828329424 2023-09-23T19:52:47.662272+00:00 17462948.363850690424 232536995.136267215014 249999943.500117897987 1 60210.828340334 2023-09-23T19:52:48.604833+00:00 17462922.737187024206 232537020.762458115816 249999943.499645143747 1 60210.828351796 2023-09-23T19:52:49.595178+00:00 17462976.328738160431 232536967.171048611403 249999943.499786764383 1 60210.828363416 2023-09-23T19:52:50.599122+00:00 17463003.918502107263 232536939.581423699856 249999943.499925792217 1 60210.828374890 2023-09-23T19:52:51.590476+00:00 17462930.734242867678 232537012.765536189079 249999943.499779045582 1 60210.828387392 2023-09-23T19:52:52.670676+00:00 17462987.286257691681 232536956.213570237160 249999943.499827921391 1 60210.828398044 2023-09-23T19:52:53.591025+00:00 17462972.505598887801 232536970.994246244431 249999943.499845147133 1 60210.828409787 2023-09-23T19:52:54.605604+00:00 17462916.136469352990 232537027.363607287407 249999943.500076651573 1 60210.828421170 2023-09-23T19:52:55.589082+00:00 17462993.212895598263 232536950.287151455879 249999943.500047057867 1 60210.828432851 2023-09-23T19:52:56.598373+00:00 17462962.120417203754 232536981.379491686821 249999943.499908894300 1 60210.828445676 2023-09-23T19:52:57.706404+00:00 17462968.595312058926 232536974.904688507318 249999943.500000566244 1 60210.828456013 2023-09-23T19:52:58.599467+00:00 17462987.729986004531 232536955.770209193230 249999943.500195205212 1 60210.828467698 2023-09-23T19:52:59.609074+00:00 17463001.469527188689 232536942.030965119600 249999943.500492304564 1 60210.828479004 2023-09-23T19:53:00.585942+00:00 17462994.199900843203 232536949.300237417221 249999943.500138252974 1 60210.828490711 2023-09-23T19:53:01.597438+00:00 17462952.211148679256 232536991.289163947105 249999943.500312626362 1 60210.828502181 2023-09-23T19:53:02.588383+00:00 17463029.969419836998 232536913.530739903450 249999943.500159740448 1 60210.828514676 2023-09-23T19:53:03.668003+00:00 17462960.113070964813 232536983.386931389570 249999943.500002354383 1 60210.828525950 2023-09-23T19:53:04.642061+00:00 17462984.139301635325 232536959.360345780849 249999943.499647408724 1 60210.828537542 2023-09-23T19:53:05.643654+00:00 17462993.359393853694 232536950.140535414219 249999943.499929279089 1 60210.828548592 2023-09-23T19:53:06.598328+00:00 17462973.226421557367 232536970.273636251688 249999943.500057816505 1 60210.828561197 2023-09-23T19:53:07.687402+00:00 17463007.374365296215 232536936.125407516956 249999943.499772816896 1 60210.828572558 2023-09-23T19:53:08.669014+00:00 17462989.125373810530 232536954.374477177858 249999943.499850988388 1 60210.828584107 2023-09-23T19:53:09.666852+00:00 17462940.710707105696 232537002.789268642664 249999943.499975740910 1 60210.828595100 2023-09-23T19:53:10.616652+00:00 17463016.158552914858 232536927.341226309538 249999943.499779224396 1 60210.828606858 2023-09-23T19:53:11.632503+00:00 17462974.581700593233 232536968.918088793755 249999943.499789386988 1 60210.828617915 2023-09-23T19:53:12.587807+00:00 17463004.403638835996 232536939.096226543188 249999943.499865382910 1 60210.828629668 2023-09-23T19:53:13.603282+00:00 17462938.350121781230 232537005.149800449610 249999943.499922215939 1 60210.828641682 2023-09-23T19:53:14.641333+00:00 17462965.694680131972 232536977.805195808411 249999943.499875932932 1 60210.828652690 2023-09-23T19:53:15.592384+00:00 17463004.035802185535 232536939.464157104492 249999943.499959290028 1 60210.828664363 2023-09-23T19:53:16.600974+00:00 17462956.705140464008 232536986.795079499483 249999943.500219970942 1 60210.828676084 2023-09-23T19:53:17.613613+00:00 17462963.095658969134 232536980.404304057360 249999943.499963015318 1 60210.828687657 2023-09-23T19:53:18.613539+00:00 17462953.320230398327 232536990.179800242186 249999943.500030636787 1 60210.828699110 2023-09-23T19:53:19.603090+00:00 17462998.188266541809 232536945.311935275793 249999943.500201821327 1 60210.828710844 2023-09-23T19:53:20.616928+00:00 17462948.736801736057 232536994.763239532709 249999943.500041276217 1 60210.828722322 2023-09-23T19:53:21.608628+00:00 17463000.642814654857 232536942.857261449099 249999943.500076115131 1 60210.828733755 2023-09-23T19:53:22.596465+00:00 17462972.610801525414 232536970.889435142279 249999943.500236660242 1 60210.828745250 2023-09-23T19:53:23.589594+00:00 17462966.421942666173 232536977.078139811754 249999943.500082492828 1 60210.828757131 2023-09-23T19:53:24.616074+00:00 17462970.402530990541 232536973.097509175539 249999943.500040173531 1 60210.828767690 2023-09-23T19:53:25.528425+00:00 17463002.540359273553 232536940.959473729134 249999943.499832987785 1 60210.828780479 2023-09-23T19:53:26.633409+00:00 17462980.656324326992 232536962.843471854925 249999943.499796181917 1 60210.828791636 2023-09-23T19:53:27.597303+00:00 17462946.761320382357 232536996.738307654858 249999943.499628037214 1 60210.828803289 2023-09-23T19:53:28.604179+00:00 17463004.226185142994 232536939.273671835661 249999943.499856978655 1 60210.828814426 2023-09-23T19:53:29.566453+00:00 17462971.963064089417 232536971.537052512169 249999943.500116586685 1 60210.828825959 2023-09-23T19:53:30.562895+00:00 17463003.502084746957 232536939.998081684113 249999943.500166416168 1 60210.828837907 2023-09-23T19:53:31.595148+00:00 17462984.104189228266 232536959.395856142044 249999943.500045359135 1 60210.828849147 2023-09-23T19:53:32.566252+00:00 17463013.250150226057 232536930.250190734863 249999943.500340968370 1 60210.828860965 2023-09-23T19:53:33.587350+00:00 17462961.757647532970 232536981.742220044136 249999943.499867588282 1 60210.828872401 2023-09-23T19:53:34.575449+00:00 17462988.140055596828 232536955.359932839870 249999943.499988436699 1 60210.828883538 2023-09-23T19:53:35.537637+00:00 17463027.832615956664 232536915.667443513870 249999943.500059485435 1 60210.828895683 2023-09-23T19:53:36.587038+00:00 17462970.578691426665 232536972.921378999949 249999943.500070422888 1 60210.828907516 2023-09-23T19:53:37.609405+00:00 17462970.653037898242 232536972.846848726273 249999943.499886631966 1 60210.828919289 2023-09-23T19:53:38.626589+00:00 17462952.417345598340 232536991.082848370075 249999943.500193953514 1 60210.828930602 2023-09-23T19:53:39.604041+00:00 17462975.050231903791 232536968.449421256781 249999943.499653160572 1 60210.828941981 2023-09-23T19:53:40.587188+00:00 17463000.563358370215 232536942.936932802200 249999943.500291168690 1 60210.828953737 2023-09-23T19:53:41.602895+00:00 17462987.132319644094 232536956.367523372173 249999943.499843001366 1 60210.828965177 2023-09-23T19:53:42.591276+00:00 17462958.377999484539 232536985.122230976820 249999943.500230461359 1 60210.828976524 2023-09-23T19:53:43.571670+00:00 17463012.912834152579 232536930.587183952332 249999943.500018119812 1 60210.828988713 2023-09-23T19:53:44.624774+00:00 17462978.853551458567 232536964.646450996399 249999943.500002443790 1 60210.829000022 2023-09-23T19:53:45.601889+00:00 17462978.576076220721 232536964.923722505569 249999943.499798715115 1 60210.829011237 2023-09-23T19:53:46.570891+00:00 17462950.176809046417 232536993.323230266571 249999943.500039309263 1 60210.829022989 2023-09-23T19:53:47.586214+00:00 17462972.570356193930 232536970.929724305868 249999943.500080496073 1 60210.829034478 2023-09-23T19:53:48.578947+00:00 17463008.668146334589 232536934.831344723701 249999943.499491065741 1 60210.829046178 2023-09-23T19:53:49.589773+00:00 17462968.466318648309 232536975.033474594355 249999943.499793231487 1 60210.829057844 2023-09-23T19:53:50.597722+00:00 17462988.662550635636 232536954.837404698133 249999943.499955326319 1 60210.829069614 2023-09-23T19:53:51.614654+00:00 17463007.833455156535 232536935.666533708572 249999943.499988853931 1 60210.829081233 2023-09-23T19:53:52.618528+00:00 17462938.536103650928 232537004.963884860277 249999943.499988496304 1 60210.829092290 2023-09-23T19:53:53.573894+00:00 17462991.372368108481 232536952.127709448338 249999943.500077545643 1 60210.829103462 2023-09-23T19:53:54.539168+00:00 17462988.589697200805 232536954.910312831402 249999943.500010043383 1 60210.829115182 2023-09-23T19:53:55.551735+00:00 17462935.597512762994 232537007.902603209019 249999943.500115960836 1 60210.829128030 2023-09-23T19:53:56.661805+00:00 17462971.677918270230 232536971.822083204985 249999943.500001490116 1 60210.829138996 2023-09-23T19:53:57.609231+00:00 17462961.706023272127 232536981.794097989798 249999943.500121265650 1 60210.829150388 2023-09-23T19:53:58.593481+00:00 17462991.714608058333 232536951.785564839840 249999943.500172913074 1 60210.829161780 2023-09-23T19:53:59.577799+00:00 17462990.759702134877 232536952.740474581718 249999943.500176727772 1 60210.829173158 2023-09-23T19:54:00.560847+00:00 17462986.200988754630 232536957.298840433359 249999943.499829173088 1 60210.829188420 2023-09-23T19:54:01.879498+00:00 17463015.584821406752 232536927.914947628975 249999943.499769032001 1 60210.829199501 2023-09-23T19:54:02.836889+00:00 17462929.568851646036 232537013.931116104126 249999943.499967753887 1 60210.829210199 2023-09-23T19:54:03.761243+00:00 17463003.306762874126 232536940.193452328444 249999943.500215202570 1 60210.829222089 2023-09-23T19:54:04.788463+00:00 17463008.658164672554 232536934.841983050108 249999943.500147730112 1 60210.829232883 2023-09-23T19:54:05.721041+00:00 17462973.753140412271 232536969.747180908918 249999943.500321328640 1 60210.829245170 2023-09-23T19:54:06.782693+00:00 17462983.802396692336 232536959.697945952415 249999943.500342637300 1 60210.829256255 2023-09-23T19:54:07.740467+00:00 17462978.024029504508 232536965.476274907589 249999943.500304400921 1 60210.829268059 2023-09-23T19:54:08.760282+00:00 17462956.420176107436 232536987.079687088728 249999943.499863207340 1 60210.829279671 2023-09-23T19:54:09.763575+00:00 17462954.612071570009 232536988.887834042311 249999943.499905616045 1 60210.829292068 2023-09-23T19:54:10.834703+00:00 17462964.943938914686 232536978.555653691292 249999943.499592602253 1 60210.829302321 2023-09-23T19:54:11.720508+00:00 17462974.200633753091 232536969.298966556787 249999943.499600321054 1 60210.829313076 2023-09-23T19:54:12.649770+00:00 17462952.772948756814 232536990.726858466864 249999943.499807238579 1 60210.829324799 2023-09-23T19:54:13.662623+00:00 17462992.604580134153 232536950.896114766598 249999943.500694900751 1 60210.829335656 2023-09-23T19:54:14.600711+00:00 17462983.469308946282 232536960.030688047409 249999943.499996989965 1 60210.829347705 2023-09-23T19:54:15.641760+00:00 17462892.982295982540 232537050.517523854971 249999943.499819844961 1 60210.829359209 2023-09-23T19:54:16.635659+00:00 17462990.264263585210 232536953.235807478428 249999943.500071048737 1 60210.829370472 2023-09-23T19:54:17.608792+00:00 17462944.718848444521 232536998.781483978033 249999943.500332415104 1 60210.829382204 2023-09-23T19:54:18.622378+00:00 17462986.163505729288 232536957.336489081383 249999943.499994814396 1 60210.829394112 2023-09-23T19:54:19.651314+00:00 17462966.136894412339 232536977.363375425339 249999943.500269830227 1 60210.829404518 2023-09-23T19:54:20.550398+00:00 17463029.481891360134 232536914.017934799194 249999943.499826163054 1 60210.829417486 2023-09-23T19:54:21.670776+00:00 17462977.971855077893 232536965.527873128653 249999943.499728202820 1 60210.829428519 2023-09-23T19:54:22.624029+00:00 17462972.784868307412 232536970.714877426624 249999943.499745726585 1 60210.829440582 2023-09-23T19:54:23.666231+00:00 17463001.460823819041 232536942.038920015097 249999943.499743819237 1 60210.829451407 2023-09-23T19:54:24.601581+00:00 17462929.335192661732 232537014.164231717587 249999943.499424368143 1 60210.829463190 2023-09-23T19:54:25.619662+00:00 17462999.876311123371 232536943.623289644718 249999943.499600768089 1 60210.829474433 2023-09-23T19:54:26.591028+00:00 17462928.587061755359 232537014.912564367056 249999943.499626129866 1 60210.829485989 2023-09-23T19:54:27.589451+00:00 17463034.058736752719 232536909.441100656986 249999943.499837398529 1 60210.829497910 2023-09-23T19:54:28.619445+00:00 17462958.884869296104 232536984.615001201630 249999943.499870508909 1 60210.829509846 2023-09-23T19:54:29.650717+00:00 17462959.953804437071 232536983.546247363091 249999943.500051796436 1 60210.829521507 2023-09-23T19:54:30.658201+00:00 17462989.870276238769 232536953.629558622837 249999943.499834865332 1 60210.829532519 2023-09-23T19:54:31.609639+00:00 17462929.132503114641 232537014.367637127638 249999943.500140249729 1 60210.829545157 2023-09-23T19:54:32.701565+00:00 17462996.235299728811 232536947.264746278524 249999943.500046014786 1 60210.829555866 2023-09-23T19:54:33.626819+00:00 17462999.112128034234 232536944.388756096363 249999943.500884115696 1 60210.829567985 2023-09-23T19:54:34.673873+00:00 17462962.796250887215 232536980.703853815794 249999943.500104695559 1 60210.829578604 2023-09-23T19:54:35.591338+00:00 17463023.784458432347 232536919.715584516525 249999943.500042945147 1 60210.829590358 2023-09-23T19:54:36.606944+00:00 17462973.923938721418 232536969.576427698135 249999943.500366419554 1 60210.829602289 2023-09-23T19:54:37.637727+00:00 17463032.668544929475 232536910.831469535828 249999943.500014454126 1 60210.829613547 2023-09-23T19:54:38.610433+00:00 17462968.736511144787 232536974.763268530369 249999943.499779671431 1 60210.829625714 2023-09-23T19:54:39.661646+00:00 17462956.221432380378 232536987.278517931700 249999943.499950319529 1 60210.829637930 2023-09-23T19:54:40.717165+00:00 17462961.117520328611 232536982.382493019104 249999943.500013351440 1 60210.829649249 2023-09-23T19:54:41.695137+00:00 17462980.214164398611 232536963.285628378391 249999943.499792784452 1 60210.829660125 2023-09-23T19:54:42.634828+00:00 17462954.574696797878 232536988.924819082022 249999943.499515891075 1 60210.829671793 2023-09-23T19:54:43.642903+00:00 17462973.749656666070 232536969.750179052353 249999943.499835729599 1 60210.829682966 2023-09-23T19:54:44.608273+00:00 17462949.820780023932 232536993.679248869419 249999943.500028908253 1 60210.829694657 2023-09-23T19:54:45.618341+00:00 17462960.252083376050 232536983.247945249081 249999943.500028610229 1 60210.829706691 2023-09-23T19:54:46.658142+00:00 17463023.369092710316 232536920.130953371525 249999943.500046074390 1 60210.829717329 2023-09-23T19:54:47.577195+00:00 17462920.826405569911 232537022.673493325710 249999943.499898910522 1 60210.829729301 2023-09-23T19:54:48.611619+00:00 17463019.006840363145 232536924.492922723293 249999943.499763071537 1 60210.829740493 2023-09-23T19:54:49.578558+00:00 17462957.858557555825 232536985.641045629978 249999943.499603182077 1 60210.829752435 2023-09-23T19:54:50.610348+00:00 17463001.232715398073 232536942.267210453749 249999943.499925851822 1 60210.829763431 2023-09-23T19:54:51.560399+00:00 17462954.879397347569 232536988.620319783688 249999943.499717116356 1 60210.829775352 2023-09-23T19:54:52.590368+00:00 17462971.904286503792 232536971.595718860626 249999943.500005364418 1 60210.829787189 2023-09-23T19:54:53.613160+00:00 17462955.130289137363 232536988.370053380728 249999943.500342518091 1 60210.829798906 2023-09-23T19:54:54.625512+00:00 17462976.011592943221 232536967.488189399242 249999943.499782353640 1 60210.829809919 2023-09-23T19:54:55.577029+00:00 17462998.697474747896 232536944.802684962749 249999943.500159710646 1 60210.829821789 2023-09-23T19:54:56.602588+00:00 17462946.540492415428 232536996.959516763687 249999943.500009179115 1 60210.829834138 2023-09-23T19:54:57.669478+00:00 17462980.377163112164 232536963.122746795416 249999943.499909907579 1 60210.829844946 2023-09-23T19:54:58.603337+00:00 17463016.275358665735 232536927.224647879601 249999943.500006556511 1 60210.829856080 2023-09-23T19:54:59.565359+00:00 17462980.141286894679 232536963.358912944794 249999943.500199854374 1 60210.829867720 2023-09-23T19:55:00.571010+00:00 17462964.891995530576 232536978.607956141233 249999943.499951660633 1 60210.829879690 2023-09-23T19:55:01.605250+00:00 17463006.364435147494 232536937.135330021381 249999943.499765157700 1 60210.829895889 2023-09-23T19:55:03.004820+00:00 17463015.413934174925 232536928.086160838604 249999943.500095009804 1 60210.829906911 2023-09-23T19:55:03.957093+00:00 17462969.204889647663 232536974.295024663210 249999943.499914318323 1 60210.829917658 2023-09-23T19:55:04.885653+00:00 17462978.725352708250 232536964.774599909782 249999943.499952614307 1 60210.829927874 2023-09-23T19:55:05.768274+00:00 17463028.353526297957 232536915.146248757839 249999943.499775052071 1 60210.829938548 2023-09-23T19:55:06.690545+00:00 17462954.906127989292 232536988.594058275223 249999943.500186264515 1 60210.829950179 2023-09-23T19:55:07.695457+00:00 17462953.341953717172 232536990.157915055752 249999943.499868780375 1 60210.829960386 2023-09-23T19:55:08.577358+00:00 17462933.728233307600 232537009.771503001451 249999943.499736309052 1 60210.829972980 2023-09-23T19:55:09.665448+00:00 17462995.614475354552 232536947.885253012180 249999943.499728381634 1 60210.829984358 2023-09-23T19:55:10.648478+00:00 17462939.965134318918 232537003.534393906593 249999943.499528229237 1 60210.829995868 2023-09-23T19:55:11.642954+00:00 17462992.802739400417 232536950.697032660246 249999943.499772071838 1 60210.830007467 2023-09-23T19:55:12.645187+00:00 17462989.680631816387 232536953.819382339716 249999943.500014156103 1 60210.830019102 2023-09-23T19:55:13.650356+00:00 17462935.600507039577 232537007.899510622025 249999943.500017672777 1 60210.830030380 2023-09-23T19:55:14.624853+00:00 17462979.494465228170 232536964.005055725574 249999943.499520957470 1 60210.830042001 2023-09-23T19:55:15.628884+00:00 17462976.076011165977 232536967.423855990171 249999943.499867141247 1 60210.830053819 2023-09-23T19:55:16.649975+00:00 17463036.538814600557 232536906.961366593838 249999943.500181198120 1 60210.830064944 2023-09-23T19:55:17.611183+00:00 17462934.606502622366 232537008.893637657166 249999943.500140279531 1 60210.830076528 2023-09-23T19:55:18.612044+00:00 17462954.712590888143 232536988.787623047829 249999943.500213921070 1 60210.830088462 2023-09-23T19:55:19.643126+00:00 17462991.975824665278 232536951.524088889360 249999943.499913543463 1 60210.830100523 2023-09-23T19:55:20.685224+00:00 17463004.687303449959 232536938.812781155109 249999943.500084608793 1 60210.830111639 2023-09-23T19:55:21.645604+00:00 17462916.143176000565 232537027.356536984444 249999943.499712973833 1 60210.830123132 2023-09-23T19:55:22.638601+00:00 17462955.690767064691 232536987.808919906616 249999943.499686956406 1 60210.830135794 2023-09-23T19:55:23.732649+00:00 17462996.889055650681 232536946.611271381378 249999943.500327020884 1 60210.830146606 2023-09-23T19:55:24.666746+00:00 17462995.341106832027 232536948.159044086933 249999943.500150918961 1 60210.830157340 2023-09-23T19:55:25.594188+00:00 17462932.766638211906 232537010.733205974102 249999943.499844193459 1 60210.830169476 2023-09-23T19:55:26.642690+00:00 17463012.444713711739 232536931.055010229349 249999943.499723941088 1 60210.830181560 2023-09-23T19:55:27.686844+00:00 17462995.766729429364 232536947.732911795378 249999943.499641239643 1 60210.830192755 2023-09-23T19:55:28.654026+00:00 17462984.437974140048 232536959.062055110931 249999943.500029265881 1 60210.830204401 2023-09-23T19:55:29.660226+00:00 17462953.824539635330 232536989.675078541040 249999943.499618172646 1 60210.830215203 2023-09-23T19:55:30.593563+00:00 17462958.109519030899 232536985.390618890524 249999943.500137925148 1 60210.830227043 2023-09-23T19:55:31.616491+00:00 17462959.658579047769 232536983.841506898403 249999943.500085949898 1 60210.830238483 2023-09-23T19:55:32.604974+00:00 17462946.697916753590 232536996.801976025105 249999943.499892771244 1 60210.830250193 2023-09-23T19:55:33.616672+00:00 17463011.304911646992 232536932.195031762123 249999943.499943405390 1 60210.830261740 2023-09-23T19:55:34.614380+00:00 17462975.747659493238 232536967.752349525690 249999943.500009030104 1 60210.830272927 2023-09-23T19:55:35.580890+00:00 17463011.053262893111 232536932.446367979050 249999943.499630868435 1 60210.830284902 2023-09-23T19:55:36.615575+00:00 17462981.096847832203 232536962.403322845697 249999943.500170677900 1 60210.830296194 2023-09-23T19:55:37.591135+00:00 17462982.004067573696 232536961.495617270470 249999943.499684840441 1 60210.830307726 2023-09-23T19:55:38.587535+00:00 17462937.164923578501 232537006.335209071636 249999943.500132650137 1 60210.830319201 2023-09-23T19:55:39.578990+00:00 17462950.659028489143 232536992.841197758913 249999943.500226259232 1 60210.830330724 2023-09-23T19:55:40.574565+00:00 17462978.722558345646 232536964.777446627617 249999943.500004976988 1 60210.830342344 2023-09-23T19:55:41.578471+00:00 17462981.402388531715 232536962.097503274679 249999943.499891817570 1 60210.830354236 2023-09-23T19:55:42.605977+00:00 17463028.909889601171 232536914.590309172869 249999943.500198781490 1 60210.830365554 2023-09-23T19:55:43.583921+00:00 17462948.109306029975 232536995.390619188547 249999943.499925225973 1 60210.830376643 2023-09-23T19:55:44.541947+00:00 17462990.209238205105 232536953.290747195482 249999943.499985396862 1 60210.830388589 2023-09-23T19:55:45.574068+00:00 17462967.317386917770 232536976.182755559683 249999943.500142484903 1 60210.830400682 2023-09-23T19:55:46.618877+00:00 17462975.376641932875 232536968.123513251543 249999943.500155180693 1 60210.830411880 2023-09-23T19:55:47.586447+00:00 17462987.451896242797 232536956.048089355230 249999943.499985605478 1 60210.830423225 2023-09-23T19:55:48.566630+00:00 17462986.074578043073 232536957.425358057022 249999943.499936103821 1 60210.830434983 2023-09-23T19:55:49.582529+00:00 17462979.856151934713 232536963.644190281630 249999943.500342220068 1 60210.830447339 2023-09-23T19:55:50.650101+00:00 17462964.993642803282 232536978.506198465824 249999943.499841272831 1 60210.830457883 2023-09-23T19:55:51.561134+00:00 17462976.102713175118 232536967.397304832935 249999943.500018000603 1 60210.830470252 2023-09-23T19:55:52.629741+00:00 17462992.658987484872 232536950.841132938862 249999943.500120431185 1 60210.830481326 2023-09-23T19:55:53.586609+00:00 17462978.328220400959 232536965.171664088964 249999943.499884486198 1 60210.830493071 2023-09-23T19:55:54.601311+00:00 17462970.274154130369 232536973.225954145193 249999943.500108271837 1 60210.830504755 2023-09-23T19:55:55.610848+00:00 17462976.469714172184 232536967.030098378658 249999943.499812543392 1 60210.830516360 2023-09-23T19:55:56.613461+00:00 17462952.281868152320 232536991.217624753714 249999943.499492913485 1 60210.830528067 2023-09-23T19:55:57.625025+00:00 17462969.102954030037 232536974.397228538990 249999943.500182569027 1 60210.830539283 2023-09-23T19:55:58.594099+00:00 17462955.255232956260 232536988.244821220636 249999943.500054180622 1 60210.830550655 2023-09-23T19:55:59.576575+00:00 17462937.673745330423 232537005.826445281506 249999943.500190615654 1 60210.830562092 2023-09-23T19:56:00.564758+00:00 17462963.825322788209 232536979.674821764231 249999943.500144541264 1 60210.830577032 2023-09-23T19:56:01.855591+00:00 17463008.545372508466 232536934.954754650593 249999943.500127166510 1 60210.830589432 2023-09-23T19:56:02.926924+00:00 17462913.043375290930 232537030.456907272339 249999943.500282555819 1 60210.830600018 2023-09-23T19:56:03.841564+00:00 17463014.013190437108 232536929.487168550491 249999943.500358998775 1 60210.830611822 2023-09-23T19:56:04.861457+00:00 17462978.967340141535 232536964.532959878445 249999943.500300019979 1 60210.830620826 2023-09-23T19:56:05.639394+00:00 17462926.164521206170 232537017.335374474525 249999943.499895691872 1 60210.830633599 2023-09-23T19:56:06.742951+00:00 17463010.365301515907 232536933.134012997150 249999943.499314516783 1 60210.830643501 2023-09-23T19:56:07.598472+00:00 17462964.141604468226 232536979.358462244272 249999943.500066697598 1 60210.830657247 2023-09-23T19:56:08.786166+00:00 17462955.250259492546 232536988.249645411968 249999943.499904900789 1 60210.830667751 2023-09-23T19:56:09.693721+00:00 17462944.285068251193 232536999.214794307947 249999943.499862551689 1 60210.830680282 2023-09-23T19:56:10.776397+00:00 17463018.164442904294 232536925.335703134537 249999943.500146031380 1 60210.830691118 2023-09-23T19:56:11.712624+00:00 17462912.023311447352 232537031.476938486099 249999943.500249922276 1 60210.830703364 2023-09-23T19:56:12.770670+00:00 17462984.786831621081 232536958.713359415531 249999943.500191032887 1 60210.830712923 2023-09-23T19:56:13.596579+00:00 17462983.365554258227 232536960.134582877159 249999943.500137150288 1 60210.830724601 2023-09-23T19:56:14.605513+00:00 17462995.065901692957 232536948.434259682894 249999943.500161379576 1 60210.830737416 2023-09-23T19:56:15.712767+00:00 17462965.358377397060 232536978.141301840544 249999943.499679237604 1 60210.830749058 2023-09-23T19:56:16.718626+00:00 17462999.555505722761 232536943.944341897964 249999943.499847620726 1 60210.830760627 2023-09-23T19:56:17.718174+00:00 17462968.692453682423 232536974.807753324509 249999943.500207006931 1 60210.830770671 2023-09-23T19:56:18.585986+00:00 17462972.627114128321 232536970.872903972864 249999943.500018090010 1 60210.830782841 2023-09-23T19:56:19.637438+00:00 17462972.623078554869 232536970.876644670963 249999943.499723225832 1 60210.830794342 2023-09-23T19:56:20.631147+00:00 17463000.252736922354 232536943.247601628304 249999943.500338554382 1 60210.830805523 2023-09-23T19:56:21.597169+00:00 17462980.943838942796 232536962.556520044804 249999943.500358998775 1 60210.830818259 2023-09-23T19:56:22.697613+00:00 17462988.898963954300 232536954.600888967514 249999943.499852925539 1 60210.830829822 2023-09-23T19:56:23.696659+00:00 17463003.043298017234 232536940.456894278526 249999943.500192284584 1 60210.830841453 2023-09-23T19:56:24.701540+00:00 17463039.192905958742 232536904.307355910540 249999943.500261873007 1 60210.830853418 2023-09-23T19:56:25.735332+00:00 17462888.005143418908 232537055.494894862175 249999943.500038266182 1 60210.830864400 2023-09-23T19:56:26.684150+00:00 17462987.135568119586 232536956.364287555218 249999943.499855667353 1 60210.830876424 2023-09-23T19:56:27.723014+00:00 17462984.606165900826 232536958.893916666508 249999943.500082552433 1 60210.830887886 2023-09-23T19:56:28.713384+00:00 17462998.190791748464 232536945.309313982725 249999943.500105738640 1 60210.830899618 2023-09-23T19:56:29.726947+00:00 17462946.610279895365 232536996.890158951283 249999943.500438839197 1 60210.830910242 2023-09-23T19:56:30.644899+00:00 17463005.649801470339 232536937.850017368793 249999943.499818831682 1 60210.830923221 2023-09-23T19:56:31.766259+00:00 17462992.659364324063 232536950.840445220470 249999943.499809533358 1 60210.830933274 2023-09-23T19:56:32.634904+00:00 17462979.068449798971 232536964.431622326374 249999943.500072121620 1 60210.830944277 2023-09-23T19:56:33.585581+00:00 17462999.571585197002 232536943.928450018167 249999943.500035226345 1 60210.830957526 2023-09-23T19:56:34.730289+00:00 17462933.051872920245 232537010.448178529739 249999943.500051438808 1 60210.830968455 2023-09-23T19:56:35.674548+00:00 17463014.162513781339 232536929.337794870138 249999943.500308662653 1 60210.830979703 2023-09-23T19:56:36.646387+00:00 17462983.272770132869 232536960.227603107691 249999943.500373244286 1 60210.830990967 2023-09-23T19:56:37.619587+00:00 17463008.398232262582 232536935.101624250412 249999943.499856501818 1 60210.831003249 2023-09-23T19:56:38.680670+00:00 17462976.661370232701 232536966.838611155748 249999943.499981403351 1 60210.831014478 2023-09-23T19:56:39.650918+00:00 17463006.899564154446 232536936.600108474493 249999943.499672621489 1 60210.831026093 2023-09-23T19:56:40.654423+00:00 17462973.298523880541 232536970.201450347900 249999943.499974220991 1 60210.831037892 2023-09-23T19:56:41.673890+00:00 17462955.829908233136 232536987.669906556606 249999943.499814778566 1 60210.831048920 2023-09-23T19:56:42.626689+00:00 17462962.526495330036 232536980.973411798477 249999943.499907135963 1 60210.831060171 2023-09-23T19:56:43.598753+00:00 17462978.802794422954 232536964.697375535965 249999943.500169962645 1 60210.831072300 2023-09-23T19:56:44.646742+00:00 17463014.695496723056 232536928.804532945156 249999943.500029683113 1 60210.831083993 2023-09-23T19:56:45.657015+00:00 17462986.828766681254 232536956.671323359013 249999943.500090032816 1 60210.831095809 2023-09-23T19:56:46.677924+00:00 17462991.958897672594 232536951.540966391563 249999943.499864071608 1 60210.831106835 2023-09-23T19:56:47.630505+00:00 17462959.954312648624 232536983.545637965202 249999943.499950617552 1 60210.831117897 2023-09-23T19:56:48.586272+00:00 17462970.157991062850 232536973.342143326998 249999943.500134378672 1 60210.831129906 2023-09-23T19:56:49.623855+00:00 17462977.243211794645 232536966.256699711084 249999943.499911516905 1 60210.831141069 2023-09-23T19:56:50.588360+00:00 17462989.319182127714 232536954.180885136127 249999943.500067263842 1 60210.831153266 2023-09-23T19:56:51.642139+00:00 17462975.124062668532 232536968.376024842262 249999943.500087499619 1 60210.831164126 2023-09-23T19:56:52.580517+00:00 17462966.055657573044 232536977.444330751896 249999943.499988317490 1 60210.831176394 2023-09-23T19:56:53.640392+00:00 17463012.165067914873 232536931.335137486458 249999943.500205397606 1 60210.831187316 2023-09-23T19:56:54.584118+00:00 17462958.961370006204 232536984.538767635822 249999943.500137627125 1 60210.831198918 2023-09-23T19:56:55.586475+00:00 17462956.177054803818 232536987.322761118412 249999943.499815911055 1 60210.831210685 2023-09-23T19:56:56.603165+00:00 17462979.430854696780 232536964.068945974112 249999943.499800682068 1 60210.831221841 2023-09-23T19:56:57.567058+00:00 17462982.920203763992 232536960.579687178135 249999943.499890953302 1 60210.831233746 2023-09-23T19:56:58.595646+00:00 17462973.434800475836 232536970.064954996109 249999943.499755471945 1 60210.831245368 2023-09-23T19:56:59.599796+00:00 17462951.043819304556 232536992.455852955580 249999943.499672263861 1 60210.831256608 2023-09-23T19:57:00.570912+00:00 17462990.275891996920 232536953.224208831787 249999943.500100821257 1 60210.831268371 2023-09-23T19:57:01.587246+00:00 17462944.098654691130 232536999.401191174984 249999943.499845862389 1 60210.831281564 2023-09-23T19:57:02.727157+00:00 17462946.183756791055 232536997.316397815943 249999943.500154614449 1 60210.831293047 2023-09-23T19:57:03.719253+00:00 17462982.961586169899 232536960.538538038731 249999943.500124216080 1 60210.831303383 2023-09-23T19:57:04.612276+00:00 17462968.527633473277 232536974.972145318985 249999943.499778807163 1 60210.831314931 2023-09-23T19:57:05.610012+00:00 17462994.913874272257 232536948.585901916027 249999943.499776184559 1 60210.831327520 2023-09-23T19:57:06.697719+00:00 17462925.648982781917 232537017.851026862860 249999943.500009655952 1 60210.831338545 2023-09-23T19:57:07.650276+00:00 17462987.148845560849 232536956.351445823908 249999943.500291377306 1 60210.831350297 2023-09-23T19:57:08.665636+00:00 17463003.599748108536 232536939.900009155273 249999943.499757260084 1 60210.831361758 2023-09-23T19:57:09.655895+00:00 17462955.542221814394 232536987.957503378391 249999943.499725192785 1 60210.831374168 2023-09-23T19:57:10.728153+00:00 17462963.674679942429 232536979.825317412615 249999943.499997347593 1 60210.831384913 2023-09-23T19:57:11.656501+00:00 17462960.538247548044 232536982.961972385645 249999943.500219941139 1 60210.831396454 2023-09-23T19:57:12.653606+00:00 17462917.394681401551 232537026.105213552713 249999943.499894946814 1 60210.831407691 2023-09-23T19:57:13.624538+00:00 17463000.123485133052 232536943.376693248749 249999943.500178396702 1 60210.831419191 2023-09-23T19:57:14.618105+00:00 17462946.770288858563 232536996.729674398899 249999943.499963253736 1 60210.831429867 2023-09-23T19:57:15.540494+00:00 17463016.011713709682 232536927.488371342421 249999943.500085055828 1 60210.831442047 2023-09-23T19:57:16.592857+00:00 17462973.468672450632 232536970.031495094299 249999943.500167548656 1 60210.831453997 2023-09-23T19:57:17.625359+00:00 17462969.396358761936 232536974.103786766529 249999943.500145524740 1 60210.831465249 2023-09-23T19:57:18.597558+00:00 17463017.066799554974 232536926.433896839619 249999943.500696390867 1 60210.831477154 2023-09-23T19:57:19.626083+00:00 17462959.745516452938 232536983.754613488913 249999943.500129938126 1 60210.831488718 2023-09-23T19:57:20.625241+00:00 17462922.878381315619 232537020.621503800154 249999943.499885112047 1 60210.831499986 2023-09-23T19:57:21.598815+00:00 17462989.131356667727 232536954.368181496859 249999943.499538153410 1 60210.831512756 2023-09-23T19:57:22.702133+00:00 17462925.987241335213 232537017.513019859791 249999943.500261187553 1 60210.831524032 2023-09-23T19:57:23.676386+00:00 17462999.093063145876 232536944.407565474510 249999943.500628620386 1 60210.831534253 2023-09-23T19:57:24.559455+00:00 17462961.255800243467 232536982.243892401457 249999943.499692648649 1 60210.831546229 2023-09-23T19:57:25.594182+00:00 17462996.359393730760 232536947.140440970659 249999943.499834716320 1 60210.831557779 2023-09-23T19:57:26.592084+00:00 17462977.623103637248 232536965.876917928457 249999943.500021576881 1 60210.831569704 2023-09-23T19:57:27.622390+00:00 17462955.577300645411 232536987.922974973917 249999943.500275611877 1 60210.831580988 2023-09-23T19:57:28.597376+00:00 17462968.311957623810 232536975.188080966473 249999943.500038594007 1 60210.831592268 2023-09-23T19:57:29.571999+00:00 17462950.142887771130 232536993.357228249311 249999943.500116020441 1 60210.831604100 2023-09-23T19:57:30.594207+00:00 17462987.827992089093 232536955.671901464462 249999943.499893546104 1 60210.831615117 2023-09-23T19:57:31.546162+00:00 17462929.343913719058 232537014.156559526920 249999943.500473260880 1 60210.831627618 2023-09-23T19:57:32.626145+00:00 17463039.535329628736 232536903.964768677950 249999943.500098317862 1 60210.831638518 2023-09-23T19:57:33.567972+00:00 17462933.054635711014 232537010.445387572050 249999943.500023275614 1 60210.831650457 2023-09-23T19:57:34.599477+00:00 17462984.131886702031 232536959.367941856384 249999943.499828547239 1 60210.831662161 2023-09-23T19:57:35.610681+00:00 17462960.000560194254 232536983.499338179827 249999943.499898374081 1 60210.831673595 2023-09-23T19:57:36.598580+00:00 17462968.631797958165 232536974.868273764849 249999943.500071734190 1 60210.831684979 2023-09-23T19:57:37.582168+00:00 17462959.311491202563 232536984.188503205776 249999943.499994397163 1 60210.831696584 2023-09-23T19:57:38.584884+00:00 17462977.768687389791 232536965.730898261070 249999943.499585658312 1 60210.831708314 2023-09-23T19:57:39.598333+00:00 17462966.603561569005 232536976.896622806787 249999943.500184386969 1 60210.831720014 2023-09-23T19:57:40.609211+00:00 17463025.497969731688 232536918.002345949411 249999943.500315666199 1 60210.831731872 2023-09-23T19:57:41.633691+00:00 17462985.189008306712 232536958.310852468014 249999943.499860763550 1 60210.831743085 2023-09-23T19:57:42.602558+00:00 17462965.213557336479 232536978.285926789045 249999943.499484121799 1 60210.831754456 2023-09-23T19:57:43.585032+00:00 17463037.567275304347 232536905.932326436043 249999943.499601751566 1 60210.831766317 2023-09-23T19:57:44.609758+00:00 17463002.545743975788 232536940.953955173492 249999943.499699145555 1 60210.831777912 2023-09-23T19:57:45.611563+00:00 17462989.594715833664 232536953.905101329088 249999943.499817162752 1 60210.831789645 2023-09-23T19:57:46.625341+00:00 17462959.091656476259 232536984.407926738262 249999943.499583214521 1 60210.831800975 2023-09-23T19:57:47.604219+00:00 17462951.716258767992 232536991.783906131983 249999943.500164896250 1 60210.831812744 2023-09-23T19:57:48.621139+00:00 17463010.429142832756 232536933.070899158716 249999943.500041991472 1 60210.831824354 2023-09-23T19:57:49.624198+00:00 17462980.388542994857 232536963.111628532410 249999943.500171542168 1 60210.831835780 2023-09-23T19:57:50.611373+00:00 17462955.295139025897 232536988.204686403275 249999943.499825417995 1 60210.831847068 2023-09-23T19:57:51.586688+00:00 17463027.377992380410 232536916.121839731932 249999943.499832123518 1 60210.831858410 2023-09-23T19:57:52.566662+00:00 17463014.957835968584 232536928.542038202286 249999943.499874174595 1 60210.831870093 2023-09-23T19:57:53.576023+00:00 17462941.115627937019 232537002.384439736605 249999943.500067681074 1 60210.831882662 2023-09-23T19:57:54.661972+00:00 17462987.163189914078 232536956.337048679590 249999943.500238597393 1 60210.831893438 2023-09-23T19:57:55.592984+00:00 17462969.656869679689 232536973.842969775200 249999943.499839454889 1 60210.831905363 2023-09-23T19:57:56.623375+00:00 17463014.291351482272 232536929.208120703697 249999943.499472200871 1 60210.831916751 2023-09-23T19:57:57.607291+00:00 17463002.616635348648 232536940.883386224508 249999943.500021576881 1 60210.831927812 2023-09-23T19:57:58.562985+00:00 17462965.172662235796 232536978.327344894409 249999943.500007122755 1 60210.831939766 2023-09-23T19:57:59.595794+00:00 17462998.065433494747 232536945.434206038713 249999943.499639540911 1 60210.831951161 2023-09-23T19:58:00.580353+00:00 17462974.460216790438 232536969.040215969086 249999943.500432759523 1 60210.831965626 2023-09-23T19:58:01.830084+00:00 17462989.785976726562 232536953.713916718960 249999943.499893456697 1 60210.831976445 2023-09-23T19:58:02.764848+00:00 17462973.077551431954 232536970.422505110502 249999943.500056535006 1 60210.831989486 2023-09-23T19:58:03.891588+00:00 17463019.996622789651 232536923.503350347281 249999943.499973148108 1 60210.831999263 2023-09-23T19:58:04.736317+00:00 17462962.154156140983 232536981.345906615257 249999943.500062763691 1 60210.832009922 2023-09-23T19:58:05.657231+00:00 17462986.693487282842 232536956.806391984224 249999943.499879270792 1 60210.832021879 2023-09-23T19:58:06.690332+00:00 17462962.505577683449 232536980.994358688593 249999943.499936372042 1 60210.832034490 2023-09-23T19:58:07.779919+00:00 17462975.819042906165 232536967.680988967419 249999943.500031888485 1 60210.832045482 2023-09-23T19:58:08.729669+00:00 17463012.196365311742 232536931.303259074688 249999943.499624371529 1 60210.832056316 2023-09-23T19:58:09.665657+00:00 17462964.313163340092 232536979.186739355326 249999943.499902695417 1 60210.832069016 2023-09-23T19:58:10.762941+00:00 17462979.938004139811 232536963.561626821756 249999943.499630957842 1 60210.832079458 2023-09-23T19:58:11.665144+00:00 17462961.218089058995 232536982.282062053680 249999943.500151097775 1 60210.832090622 2023-09-23T19:58:12.629741+00:00 17462959.533754523844 232536983.965792506933 249999943.499547034502 1 60210.832102562 2023-09-23T19:58:13.661406+00:00 17462965.719833597541 232536977.779968351126 249999943.499801933765 1 60210.832114138 2023-09-23T19:58:14.661528+00:00 17463052.398324534297 232536891.101822495461 249999943.500147044659 1 60210.832124856 2023-09-23T19:58:15.587556+00:00 17462935.990488581359 232537007.509489417076 249999943.499978005886 1 60210.832137452 2023-09-23T19:58:16.675831+00:00 17462989.634683653712 232536953.864762216806 249999943.499445855618 1 60210.832148996 2023-09-23T19:58:17.673291+00:00 17462970.381235469133 232536973.118938803673 249999943.500174283981 1 60210.832160152 2023-09-23T19:58:18.637185+00:00 17462978.962910424918 232536964.537552267313 249999943.500462681055 1 60210.832171670 2023-09-23T19:58:19.632266+00:00 17462938.125237260014 232537005.374561369419 249999943.499798625708 1 60210.832183034 2023-09-23T19:58:20.614133+00:00 17462998.910216607153 232536944.589832335711 249999943.500048935413 1 60210.832195160 2023-09-23T19:58:21.661800+00:00 17462983.055170897394 232536960.444665580988 249999943.499836474657 1 60210.832206903 2023-09-23T19:58:22.676421+00:00 17463020.632988333702 232536922.867264419794 249999943.500252753496 1 60210.832218299 2023-09-23T19:58:23.660998+00:00 17462949.515020020306 232536993.985201597214 249999943.500221610069 1 60210.832229228 2023-09-23T19:58:24.605272+00:00 17462978.503463529050 232536964.996092498302 249999943.499556034803 1 60210.832241441 2023-09-23T19:58:25.660491+00:00 17462991.090475607663 232536952.409608274698 249999943.500083893538 1 60210.832252735 2023-09-23T19:58:26.636306+00:00 17462953.053736317903 232536990.446337074041 249999943.500073403120 1 60210.832264821 2023-09-23T19:58:27.680533+00:00 17462976.731170568615 232536966.768289327621 249999943.499459892511 1 60210.832275680 2023-09-23T19:58:28.618796+00:00 17462998.090123958886 232536945.409967511892 249999943.500091463327 1 60210.832287522 2023-09-23T19:58:29.641924+00:00 17462947.647625811398 232536995.852179408073 249999943.499805212021 1 60210.832299317 2023-09-23T19:58:30.661009+00:00 17463008.451124604791 232536935.048927813768 249999943.500052422285 1 60210.832310221 2023-09-23T19:58:31.603115+00:00 17462959.970183890313 232536983.529380559921 249999943.499564439058 1 60210.832322120 2023-09-23T19:58:32.631193+00:00 17462965.365932844579 232536978.133971333504 249999943.499904185534 1 60210.832333995 2023-09-23T19:58:33.657121+00:00 17462984.137947659940 232536959.362470030785 249999943.500417679548 1 60210.832344837 2023-09-23T19:58:34.593871+00:00 17462962.911419745535 232536980.588543355465 249999943.499963104725 1 60210.832356194 2023-09-23T19:58:35.575201+00:00 17462972.143891155720 232536971.355767756701 249999943.499658912420 1 60210.832368799 2023-09-23T19:58:36.664220+00:00 17462981.106518108398 232536962.393138170242 249999943.499656289816 1 60210.832380767 2023-09-23T19:58:37.698232+00:00 17462981.232772473246 232536962.266808062792 249999943.499580532312 1 60210.832391834 2023-09-23T19:58:38.654453+00:00 17462981.547282267362 232536961.952625036240 249999943.499907314777 1 60210.832404222 2023-09-23T19:58:39.724818+00:00 17462986.235336352140 232536957.264566123486 249999943.499902486801 1 60210.832414621 2023-09-23T19:58:40.623313+00:00 17462980.648849878460 232536962.850733071566 249999943.499582946301 1 60210.832426735 2023-09-23T19:58:41.669917+00:00 17462962.559695072472 232536980.940097391605 249999943.499792456627 1 60210.832437254 2023-09-23T19:58:42.578762+00:00 17462998.015129752457 232536945.484692364931 249999943.499822109938 1 60210.832448943 2023-09-23T19:58:43.588650+00:00 17462958.450989320874 232536985.048761785030 249999943.499751091003 1 60210.832460700 2023-09-23T19:58:44.604450+00:00 17462953.011548221111 232536990.488571256399 249999943.500119477510 1 60210.832472367 2023-09-23T19:58:45.612518+00:00 17462935.263153385371 232537008.236388921738 249999943.499542295933 1 60210.832483907 2023-09-23T19:58:46.609600+00:00 17462996.654550921172 232536946.845831513405 249999943.500382423401 1 60210.832495500 2023-09-23T19:58:47.611234+00:00 17462997.038856774569 232536946.461058408022 249999943.499915182590 1 60210.832506456 2023-09-23T19:58:48.557826+00:00 17462981.227747887373 232536962.271881490946 249999943.499629378319 1 60210.832518129 2023-09-23T19:58:49.566358+00:00 17462964.640155829489 232536978.859925210476 249999943.500081032515 1 60210.832530047 2023-09-23T19:58:50.596092+00:00 17462952.885524380952 232536990.614837765694 249999943.500362157822 1 60210.832541339 2023-09-23T19:58:51.571715+00:00 17463020.880645558238 232536922.619789808989 249999943.500435352325 1 60210.832553448 2023-09-23T19:58:52.617911+00:00 17463011.758848242462 232536931.741580247879 249999943.500428497791 1 60210.832564792 2023-09-23T19:58:53.598033+00:00 17462986.421789452434 232536957.078510969877 249999943.500300407410 1 60210.832576280 2023-09-23T19:58:54.590543+00:00 17462950.742451798171 232536992.757749080658 249999943.500200867653 1 60210.832588147 2023-09-23T19:58:55.615902+00:00 17462978.025304969400 232536965.474688678980 249999943.499993652105 1 60210.832599387 2023-09-23T19:58:56.586993+00:00 17462968.088754370809 232536975.410795152187 249999943.499549508095 1 60210.832611165 2023-09-23T19:58:57.604650+00:00 17463027.488369602710 232536916.011489301920 249999943.499858915806 1 60210.832622345 2023-09-23T19:58:58.570607+00:00 17462937.432486757636 232537006.067534148693 249999943.500020921230 1 60210.832634507 2023-09-23T19:58:59.621391+00:00 17463001.704016722739 232536941.796027123928 249999943.500043839216 1 60210.832646113 2023-09-23T19:59:00.624143+00:00 17462993.312991164625 232536950.187005609274 249999943.499996781349 1 60210.832657080 2023-09-23T19:59:01.571736+00:00 17462957.951962523162 232536985.548248976469 249999943.500211507082 1 60210.832670759 2023-09-23T19:59:02.753622+00:00 17462970.975419163704 232536972.524398595095 249999943.499817758799 1 60210.832681934 2023-09-23T19:59:03.719110+00:00 17462977.393236484379 232536966.106592625380 249999943.499829113483 1 60210.832692808 2023-09-23T19:59:04.658549+00:00 17462971.307344041765 232536972.192707240582 249999943.500051289797 1 60210.832704389 2023-09-23T19:59:05.659166+00:00 17462976.092894986272 232536967.406910926104 249999943.499805927277 1 60210.832715715 2023-09-23T19:59:06.637799+00:00 17462973.365711674094 232536970.134489119053 249999943.500200808048 1 60210.832727140 2023-09-23T19:59:07.624855+00:00 17462959.065346844494 232536984.434308767319 249999943.499655604362 1 60210.832739060 2023-09-23T19:59:08.654814+00:00 17462979.778335057199 232536963.721590340137 249999943.499925404787 1 60210.832751039 2023-09-23T19:59:09.689781+00:00 17462964.236509174109 232536979.263539195061 249999943.500048369169 1 60210.832762029 2023-09-23T19:59:10.639358+00:00 17462947.872484371066 232536995.627391755581 249999943.499876141548 1 60210.832773402 2023-09-23T19:59:11.621912+00:00 17463057.219876412302 232536886.279952555895 249999943.499828964472 1 60210.832784710 2023-09-23T19:59:12.598927+00:00 17462963.072991825640 232536980.426644444466 249999943.499636262655 1 60210.832795678 2023-09-23T19:59:13.546593+00:00 17462970.581139527261 232536972.918556720018 249999943.499696254730 1 60210.832807441 2023-09-23T19:59:14.562942+00:00 17463027.173649828881 232536916.326081931591 249999943.499731749296 1 60210.832819374 2023-09-23T19:59:15.593887+00:00 17462957.435462426394 232536986.064760506153 249999943.500222921371 1 60210.832831129 2023-09-23T19:59:16.609526+00:00 17462962.603290058672 232536980.896543979645 249999943.499834030867 1 60210.832842697 2023-09-23T19:59:17.609068+00:00 17462973.877103358507 232536969.622605949640 249999943.499709308147 1 60210.832853642 2023-09-23T19:59:18.554678+00:00 17462975.681381054223 232536967.818652868271 249999943.500033915043 1 60210.832865863 2023-09-23T19:59:19.610522+00:00 17463012.940326280892 232536930.559633642435 249999943.499959915876 1 60210.832877675 2023-09-23T19:59:20.631122+00:00 17462987.274845466018 232536956.225047469139 249999943.499892950058 1 60210.832888606 2023-09-23T19:59:21.575542+00:00 17462923.580656602979 232537019.919049382210 249999943.499705970287 1 60210.832900179 2023-09-23T19:59:22.575439+00:00 17462942.844971083105 232537000.655113399029 249999943.500084489584 1 60210.832911822 2023-09-23T19:59:23.581475+00:00 17463020.018264994025 232536923.481590658426 249999943.499855637550 1 60210.832923545 2023-09-23T19:59:24.594230+00:00 17463002.936146069318 232536940.563767492771 249999943.499913573265 1 60210.832935335 2023-09-23T19:59:25.612940+00:00 17462971.262578308582 232536972.237065136433 249999943.499643445015 1 60210.832946770 2023-09-23T19:59:26.600903+00:00 17462952.896556418389 232536990.603576093912 249999943.500132501125 1 60210.832958248 2023-09-23T19:59:27.592637+00:00 17463032.307550411671 232536911.192549318075 249999943.500099718571 1 60210.832970404 2023-09-23T19:59:28.642860+00:00 17462936.748920693994 232537006.751573204994 249999943.500493884087 1 60210.832981274 2023-09-23T19:59:29.582137+00:00 17462985.131053224206 232536958.368534415960 249999943.499587655067 1 60210.832992489 2023-09-23T19:59:30.551016+00:00 17462989.589836917818 232536953.910277903080 249999943.500114828348 1 60210.833005188 2023-09-23T19:59:31.648236+00:00 17463024.391959715635 232536919.108122527599 249999943.500082254410 1 60210.833016885 2023-09-23T19:59:32.658819+00:00 17462977.432359926403 232536966.067328095436 249999943.499688029289 1 60210.833028039 2023-09-23T19:59:33.622615+00:00 17462992.370705392212 232536951.129793971777 249999943.500499367714 1 60210.833039445 2023-09-23T19:59:34.608038+00:00 17462976.063438329846 232536967.436335384846 249999943.499773710966 1 60210.833050122 2023-09-23T19:59:35.530482+00:00 17462961.986767936498 232536981.513016879559 249999943.499784827232 1 60210.833062429 2023-09-23T19:59:36.593814+00:00 17462946.042469024658 232536997.457474619150 249999943.499943643808 1 60210.833073987 2023-09-23T19:59:37.592426+00:00 17463031.526204273105 232536911.973431289196 249999943.499635577202 1 60210.833085279 2023-09-23T19:59:38.568151+00:00 17462971.987335752696 232536971.512238293886 249999943.499574035406 1 60210.833097072 2023-09-23T19:59:39.587004+00:00 17462962.928578067571 232536980.571320474148 249999943.499898552895 1 60210.833109104 2023-09-23T19:59:40.626598+00:00 17462979.152383562177 232536964.347469687462 249999943.499853253365 1 60210.833120812 2023-09-23T19:59:41.638150+00:00 17462909.221116039902 232537034.278818905354 249999943.499934941530 1 60210.833131770 2023-09-23T19:59:42.584886+00:00 17463023.588712036610 232536919.911109179258 249999943.499821215868 1 60210.833143069 2023-09-23T19:59:43.561180+00:00 17462990.141418028623 232536953.358770430088 249999943.500188469887 1 60210.833155802 2023-09-23T19:59:44.661303+00:00 17463002.649870492518 232536940.850324273109 249999943.500194758177 1 60210.833166660 2023-09-23T19:59:45.599415+00:00 17462957.721834614873 232536985.777972549200 249999943.499807178974 1 60210.833178586 2023-09-23T19:59:46.629880+00:00 17462991.642412863672 232536951.857426434755 249999943.499839305878 1 60210.833189737 2023-09-23T19:59:47.593254+00:00 17462992.126215413213 232536951.373923480511 249999943.500138878822 1 60210.833201721 2023-09-23T19:59:48.628734+00:00 17462997.443063095212 232536946.057289808989 249999943.500352919102 1 60210.833213329 2023-09-23T19:59:49.631671+00:00 17462973.226779885590 232536970.273243755102 249999943.500023633242 1 60210.833225179 2023-09-23T19:59:50.655462+00:00 17462978.808248363435 232536964.692083954811 249999943.500332325697 1 60210.833236109 2023-09-23T19:59:51.599779+00:00 17463010.690419267863 232536932.809217035770 249999943.499636292458 1 60210.833247936 2023-09-23T19:59:52.621709+00:00 17462949.444799829274 232536994.054946750402 249999943.499746590853 1 60210.833259333 2023-09-23T19:59:53.606364+00:00 17463020.682366967201 232536922.817651569843 249999943.500018537045 1 60210.833270795 2023-09-23T19:59:54.596678+00:00 17462968.936209537089 232536974.564071714878 249999943.500281244516 1 60210.833282766 2023-09-23T19:59:55.630955+00:00 17462998.545090992004 232536944.955242574215 249999943.500333577394 1 60210.833293933 2023-09-23T19:59:56.595839+00:00 17462955.754361998290 232536987.745703935623 249999943.500065922737 1 60210.833305343 2023-09-23T19:59:57.581631+00:00 17462953.076391614974 232536990.423552662134 249999943.499944269657 1 60210.833316601 2023-09-23T19:59:58.554350+00:00 17462975.400360863656 232536968.099714696407 249999943.500075548887 1 60210.833328586 2023-09-23T19:59:59.589824+00:00 17462990.293683268130 232536953.206637978554 249999943.500321239233 1 60210.833340548 2023-09-23T20:00:00.623305+00:00 17462938.211647149175 232537005.287753820419 249999943.499400973320 1 60210.833351677 2023-09-23T20:00:01.584926+00:00 17463037.577997624874 232536905.921612232924 249999943.499609857798 1 60210.833368023 2023-09-23T20:00:02.997212+00:00 17462950.591291867197 232536992.908207893372 249999943.499499768019 1 60210.833382547 2023-09-23T20:00:04.252090+00:00 17462977.961480934173 232536965.538095384836 249999943.499576330185 1 60210.833391053 2023-09-23T20:00:04.986948+00:00 17462955.818659406155 232536987.681518375874 249999943.500177770853 1 60210.833399807 2023-09-23T20:00:05.743306+00:00 17462963.200194608420 232536980.300299882889 249999943.500494480133 1 60210.833410839 2023-09-23T20:00:06.696462+00:00 17462990.508373375982 232536952.991632401943 249999943.500005781651 1 60210.833422050 2023-09-23T20:00:07.665138+00:00 17462948.200332202017 232536995.299648225307 249999943.499980419874 1 60210.833434150 2023-09-23T20:00:08.710516+00:00 17462944.861115109175 232536998.639227628708 249999943.500342726707 1 60210.833445999 2023-09-23T20:00:09.734330+00:00 17462946.326883189380 232536997.173012167215 249999943.499895364046 1 60210.833457556 2023-09-23T20:00:10.732843+00:00 17462970.837954696268 232536972.661650717258 249999943.499605417252 1 60210.833469492 2023-09-23T20:00:11.764147+00:00 17462989.899454381317 232536953.600451916456 249999943.499906301498 1 60210.833480827 2023-09-23T20:00:12.743432+00:00 17462974.660810325295 232536968.838938981295 249999943.499749302864 1 60210.833491955 2023-09-23T20:00:13.704895+00:00 17463016.646203577518 232536926.854064047337 249999943.500267624855 1 60210.833503163 2023-09-23T20:00:14.673311+00:00 17462920.554753284901 232537022.945295900106 249999943.500049173832 1 60210.833514451 2023-09-23T20:00:15.648555+00:00 17463005.343343984336 232536938.156693875790 249999943.500037848949 1 60210.833526103 2023-09-23T20:00:16.655296+00:00 17462956.626726914197 232536986.873055458069 249999943.499782383442 1 60210.833537089 2023-09-23T20:00:17.604477+00:00 17463012.421564444900 232536931.078177005053 249999943.499741435051 1 60210.833549010 2023-09-23T20:00:18.634487+00:00 17463000.401806056499 232536943.098813176155 249999943.500619232655 1 60210.833560755 2023-09-23T20:00:19.649217+00:00 17462971.701928187162 232536971.798347294331 249999943.500275492668 1 60210.833572183 2023-09-23T20:00:20.636576+00:00 17462924.322667986155 232537019.176965087652 249999943.499633073807 1 60210.833583711 2023-09-23T20:00:21.632659+00:00 17463021.569837834686 232536921.930420070887 249999943.500257909298 1 60210.833595825 2023-09-23T20:00:22.679277+00:00 17462989.511921394616 232536953.988049268723 249999943.499970674515 1 60210.833606647 2023-09-23T20:00:23.614338+00:00 17462947.856594476849 232536995.642956554890 249999943.499551028013 1 60210.833617975 2023-09-23T20:00:24.592997+00:00 17462933.300778005272 232537010.199278712273 249999943.500056713820 1 60210.833630081 2023-09-23T20:00:25.639013+00:00 17463041.644420225173 232536901.855363816023 249999943.499784052372 1 60210.833641709 2023-09-23T20:00:26.643630+00:00 17462966.020812362432 232536977.479342669249 249999943.500155031681 1 60210.833652954 2023-09-23T20:00:27.615218+00:00 17462951.378783810884 232536992.120956599712 249999943.499740421772 1 60210.833665224 2023-09-23T20:00:28.675340+00:00 17462969.887102056295 232536973.612468391657 249999943.499570459127 1 60210.833675167 2023-09-23T20:00:29.534402+00:00 17463028.105048026890 232536915.394729852676 249999943.499777883291 1 60210.833687609 2023-09-23T20:00:30.609434+00:00 17462910.617359362543 232537032.882743239403 249999943.500102609396 1 60210.833698731 2023-09-23T20:00:31.570395+00:00 17462974.696740113199 232536968.803210079670 249999943.499950200319 1 60210.833711075 2023-09-23T20:00:32.636864+00:00 17463002.931473407894 232536940.568084955215 249999943.499558359385 1 60210.833722599 2023-09-23T20:00:33.632522+00:00 17462982.131999392062 232536961.367602050304 249999943.499601453543 1 60210.833734115 2023-09-23T20:00:34.627481+00:00 17463005.640979573131 232536937.859396845102 249999943.500376403332 1 60210.833745938 2023-09-23T20:00:35.649033+00:00 17462956.214901264757 232536987.285013437271 249999943.499914705753 1 60210.833757413 2023-09-23T20:00:36.640485+00:00 17462948.929847139865 232536994.570621073246 249999943.500468224287 1 60210.833769227 2023-09-23T20:00:37.661241+00:00 17463009.004872281104 232536934.495145708323 249999943.500018000603 1 60210.833780521 2023-09-23T20:00:38.636956+00:00 17462953.809109639376 232536989.691201359034 249999943.500310987234 1 60210.833792948 2023-09-23T20:00:39.710741+00:00 17463026.471864361316 232536917.028283178806 249999943.500147551298 1 60210.833803533 2023-09-23T20:00:40.625223+00:00 17462997.260428473353 232536946.239780217409 249999943.500208675861 1 60210.833815007 2023-09-23T20:00:41.616590+00:00 17462957.793277889490 232536985.706910252571 249999943.500188142061 1 60210.833827102 2023-09-23T20:00:42.661557+00:00 17462992.032888725400 232536951.467303007841 249999943.500191748142 1 60210.833837811 2023-09-23T20:00:43.586876+00:00 17462941.186029467732 232537002.314135700464 249999943.500165164471 1 60210.833849736 2023-09-23T20:00:44.617170+00:00 17462977.878415253013 232536965.621209710836 249999943.499624967575 1 60210.833861234 2023-09-23T20:00:45.610575+00:00 17462950.371573351324 232536993.128107070923 249999943.499680429697 1 60210.833872902 2023-09-23T20:00:46.618721+00:00 17462970.154328387231 232536973.345272600651 249999943.499600976706 1 60210.833884609 2023-09-23T20:00:47.630214+00:00 17462940.694584492594 232537002.805376112461 249999943.499960601330 1 60210.833895484 2023-09-23T20:00:48.569824+00:00 17462993.417304351926 232536950.083124697208 249999943.500429034233 1 60210.833907452 2023-09-23T20:00:49.603841+00:00 17462964.542709100991 232536978.956735014915 249999943.499444127083 1 60210.833919172 2023-09-23T20:00:50.616493+00:00 17463005.224971365184 232536938.274927288294 249999943.499898642302 1 60210.833930442 2023-09-23T20:00:51.590171+00:00 17463010.052952628583 232536933.446994066238 249999943.499946683645 1 60210.833942445 2023-09-23T20:00:52.627273+00:00 17463002.129488658160 232536941.370648026466 249999943.500136673450 1 60210.833953321 2023-09-23T20:00:53.566891+00:00 17462978.601389408112 232536964.898628264666 249999943.500017672777 1 60210.833965054 2023-09-23T20:00:54.580691+00:00 17462933.447159379721 232537010.052626758814 249999943.499786138535 1 60210.833977214 2023-09-23T20:00:55.631310+00:00 17462958.628938436508 232536984.871138930321 249999943.500077366829 1 60210.833988414 2023-09-23T20:00:56.598950+00:00 17462989.142536398023 232536954.357467353344 249999943.500003755093 1 60210.833999913 2023-09-23T20:00:57.592496+00:00 17462976.274822279811 232536967.225463688374 249999943.500285983086 1 60210.834011210 2023-09-23T20:00:58.568578+00:00 17462998.194601390511 232536945.305160015821 249999943.499761402607 1 60210.834023029 2023-09-23T20:00:59.589686+00:00 17462980.357096988708 232536963.142643541098 249999943.499740540981 1 60210.834034395 2023-09-23T20:01:00.571724+00:00 17462946.451860144734 232536997.048469364643 249999943.500329494476 1 60210.834046156 2023-09-23T20:01:01.587903+00:00 17462952.238865371794 232536991.261272668839 249999943.500138044357 1 60210.834060120 2023-09-23T20:01:02.794360+00:00 17462996.890070702881 232536946.610111385584 249999943.500182092190 1 60210.834071003 2023-09-23T20:01:03.734626+00:00 17462977.175399921834 232536966.324824452400 249999943.500224381685 1 60210.834081669 2023-09-23T20:01:04.656198+00:00 17462987.348013866693 232536956.151815503836 249999943.499829381704 1 60210.834093485 2023-09-23T20:01:05.677149+00:00 17462996.042025268078 232536947.457962334156 249999943.499987602234 1 60210.834104855 2023-09-23T20:01:06.659492+00:00 17462966.713352069259 232536976.786823183298 249999943.500175237656 1 60210.834116433 2023-09-23T20:01:07.659828+00:00 17462947.136075593531 232536996.363915711641 249999943.499991297722 1 60210.834127745 2023-09-23T20:01:08.637123+00:00 17463009.109828282148 232536934.390362501144 249999943.500190794468 1 60210.834139432 2023-09-23T20:01:09.646950+00:00 17462934.117542959750 232537009.382074654102 249999943.499617606401 1 60210.834150590 2023-09-23T20:01:10.610976+00:00 17462980.132502216846 232536963.367405951023 249999943.499908179045 1 60210.834161565 2023-09-23T20:01:11.559174+00:00 17463001.394106671214 232536942.106101065874 249999943.500207722187 1 60210.834173628 2023-09-23T20:01:12.601462+00:00 17462981.349639937282 232536962.150317013264 249999943.499956965446 1 60210.834184896 2023-09-23T20:01:13.575029+00:00 17462952.909816473722 232536990.590159624815 249999943.499976098537 1 60210.834196814 2023-09-23T20:01:14.604734+00:00 17462990.268183596432 232536953.231968998909 249999943.500152587891 1 60210.834207867 2023-09-23T20:01:15.559755+00:00 17462951.854841358960 232536991.645102888346 249999943.499944239855 1 60210.834219834 2023-09-23T20:01:16.593688+00:00 17462986.566588036716 232536956.933884203434 249999943.500472247601 1 60210.834231834 2023-09-23T20:01:17.630454+00:00 17463006.399986244738 232536937.099987268448 249999943.499973505735 1 60210.834242820 2023-09-23T20:01:18.579674+00:00 17462973.258158572018 232536970.242000073195 249999943.500158637762 1 60210.834253733 2023-09-23T20:01:19.522493+00:00 17462974.920494515449 232536968.579408407211 249999943.499902933836 1 60210.834266018 2023-09-23T20:01:20.583928+00:00 17462969.488234926015 232536974.011125564575 249999943.499360501766 1 60210.834278408 2023-09-23T20:01:21.654465+00:00 17463015.514441542327 232536927.985349863768 249999943.499791413546 1 60210.834289237 2023-09-23T20:01:22.590050+00:00 17462965.912238765508 232536977.587365508080 249999943.499604284763 1 60210.834300823 2023-09-23T20:01:23.591119+00:00 17462964.443119097501 232536979.056603729725 249999943.499722838402 1 60210.834312857 2023-09-23T20:01:24.630877+00:00 17463025.892496734858 232536917.607840180397 249999943.500336915255 1 60210.834324465 2023-09-23T20:01:25.633743+00:00 17462960.681393217295 232536982.818278461695 249999943.499671667814 1 60210.834336002 2023-09-23T20:01:26.630621+00:00 17463011.841080270708 232536931.658707439899 249999943.499787718058 1 60210.834347091 2023-09-23T20:01:27.588646+00:00 17462992.101552478969 232536951.398425579071 249999943.499978065491 1 60210.834359163 2023-09-23T20:01:28.631706+00:00 17462938.617903299630 232537004.882183134556 249999943.500086426735 1 60210.834370626 2023-09-23T20:01:29.622108+00:00 17462948.860250096768 232536994.640187680721 249999943.500437766314 1 60210.834381775 2023-09-23T20:01:30.585406+00:00 17462964.059427354485 232536979.440261125565 249999943.499688476324 1 60210.834393342 2023-09-23T20:01:31.584755+00:00 17462966.956654541194 232536976.543039768934 249999943.499694317579 1 60210.834405210 2023-09-23T20:01:32.610117+00:00 17462957.752024959773 232536985.748131126165 249999943.500156074762 1 60210.834417232 2023-09-23T20:01:33.648849+00:00 17463031.535946447402 232536911.964185208082 249999943.500131666660 1 60210.834428949 2023-09-23T20:01:34.661185+00:00 17462942.582240395248 232537000.917759209871 249999943.499999612570 1 60210.834439617 2023-09-23T20:01:35.582887+00:00 17462910.772903103381 232537032.726897597313 249999943.499800711870 1 60210.834451678 2023-09-23T20:01:36.625005+00:00 17462949.650994185358 232536993.849278926849 249999943.500273108482 1 60210.834463430 2023-09-23T20:01:37.640330+00:00 17462974.398111533374 232536969.101986199617 249999943.500097721815 1 60210.834474429 2023-09-23T20:01:38.590727+00:00 17462980.689942836761 232536962.809988290071 249999943.499931126833 1 60210.834486447 2023-09-23T20:01:39.628997+00:00 17462982.202114269137 232536961.297762274742 249999943.499876558781 1 60210.834497739 2023-09-23T20:01:40.604642+00:00 17462961.508082192391 232536981.992117643356 249999943.500199824572 1 60210.834509266 2023-09-23T20:01:41.600558+00:00 17462930.277649704367 232537013.222580194473 249999943.500229895115 1 60210.834521175 2023-09-23T20:01:42.629555+00:00 17463028.861596256495 232536914.638335883617 249999943.499932140112 1 60210.834532497 2023-09-23T20:01:43.607780+00:00 17462956.073412675411 232536987.426622599363 249999943.500035285950 1 60210.834543663 2023-09-23T20:01:44.572482+00:00 17463008.991758886725 232536934.508544743061 249999943.500303626060 1 60210.834555434 2023-09-23T20:01:45.589461+00:00 17463013.004289839417 232536930.495956718922 249999943.500246554613 1 60210.834566814 2023-09-23T20:01:46.572742+00:00 17462947.313208386302 232536996.186698198318 249999943.499906599522 1 60210.834578324 2023-09-23T20:01:47.567166+00:00 17462965.064488302916 232536978.435593813658 249999943.500082105398 1 60210.834590484 2023-09-23T20:01:48.617841+00:00 17463005.951517619193 232536937.548611283302 249999943.500128895044 1 60210.834601625 2023-09-23T20:01:49.580381+00:00 17462971.521541099995 232536971.978264808655 249999943.499805897474 1 60210.834613629 2023-09-23T20:01:50.617541+00:00 17462979.646793860942 232536963.853178918362 249999943.499972790480 1 60210.834624763 2023-09-23T20:01:51.579532+00:00 17462943.562870230526 232536999.937260448933 249999943.500130683184 1 60210.834636473 2023-09-23T20:01:52.591239+00:00 17463004.608263120055 232536938.891723185778 249999943.499986290932 1 60210.834648276 2023-09-23T20:01:53.611026+00:00 17462985.654189206660 232536957.845605045557 249999943.499794244766 1 60210.834659734 2023-09-23T20:01:54.600977+00:00 17463003.237368248403 232536940.262882292271 249999943.500250548124 1 60210.834671610 2023-09-23T20:01:55.627124+00:00 17462963.828210245818 232536979.671506524086 249999943.499716758728 1 60210.834682656 2023-09-23T20:01:56.581452+00:00 17462952.658508583903 232536990.841343194246 249999943.499851763248 1 60210.834694341 2023-09-23T20:01:57.591080+00:00 17463024.553973730654 232536918.946059077978 249999943.500032812357 1 60210.834705933 2023-09-23T20:01:58.592566+00:00 17462930.916292279959 232537012.583873152733 249999943.500165432692 1 60210.834717498 2023-09-23T20:01:59.591834+00:00 17462986.922540776432 232536956.577286750078 249999943.499827533960 1 60210.834729190 2023-09-23T20:02:00.602068+00:00 17462955.857256717980 232536987.642235845327 249999943.499492555857 1 60210.834740595 2023-09-23T20:02:01.587455+00:00 17462993.468965705484 232536950.030931502581 249999943.499897211790 1 60210.834754353 2023-09-23T20:02:02.776108+00:00 17463016.614644229412 232536926.885199606419 249999943.499843835831 1 60210.834767338 2023-09-23T20:02:03.897970+00:00 17462929.349104784429 232537014.150775313377 249999943.499880105257 1 60210.834778497 2023-09-23T20:02:04.862190+00:00 17462965.074352677912 232536978.425775021315 249999943.500127702951 1 60210.834787568 2023-09-23T20:02:05.645839+00:00 17462965.802973199636 232536977.696965754032 249999943.499938964844 1 60210.834800451 2023-09-23T20:02:06.758920+00:00 17462989.391970969737 232536954.107725620270 249999943.499696582556 1 60210.834811390 2023-09-23T20:02:07.704140+00:00 17463007.927879188210 232536935.571902930737 249999943.499782115221 1 60210.834823475 2023-09-23T20:02:08.748205+00:00 17462979.751891739666 232536963.747933000326 249999943.499824732542 1 60210.834834468 2023-09-23T20:02:09.697978+00:00 17462945.242668475956 232536998.257496803999 249999943.500165283680 1 60210.834846151 2023-09-23T20:02:10.707413+00:00 17462947.260198321193 232536996.240163862705 249999943.500362187624 1 60210.834857700 2023-09-23T20:02:11.705331+00:00 17462970.384826015681 232536973.115326315165 249999943.500152319670 1 60210.834869330 2023-09-23T20:02:12.710151+00:00 17462983.151735566556 232536960.348467946053 249999943.500203520060 1 60210.834880279 2023-09-23T20:02:13.656109+00:00 17462984.160831112415 232536959.339189171791 249999943.500020295382 1 60210.834891837 2023-09-23T20:02:14.654687+00:00 17462982.513114195317 232536960.986456722021 249999943.499570906162 1 60210.834902596 2023-09-23T20:02:15.584249+00:00 17462987.217066239566 232536956.282800048590 249999943.499866276979 1 60210.834914560 2023-09-23T20:02:16.618028+00:00 17462996.835283696651 232536946.664882987738 249999943.500166684389 1 60210.834927179 2023-09-23T20:02:17.708239+00:00 17463009.131075639278 232536934.369403928518 249999943.500479578972 1 60210.834938088 2023-09-23T20:02:18.650797+00:00 17462929.473163791001 232537014.026784747839 249999943.499948531389 1 60210.834949632 2023-09-23T20:02:19.648200+00:00 17462979.291757531464 232536964.207832306623 249999943.499589830637 1 60210.834961246 2023-09-23T20:02:20.651683+00:00 17462981.548658814281 232536961.951252430677 249999943.499911248684 1 60210.834972448 2023-09-23T20:02:21.619471+00:00 17463012.327766336501 232536931.171937048435 249999943.499703377485 1 60210.834984481 2023-09-23T20:02:22.659153+00:00 17463006.228768099099 232536937.271198272705 249999943.499966382980 1 60210.834994874 2023-09-23T20:02:23.557092+00:00 17462987.897945236415 232536955.602036625147 249999943.499981850386 1 60210.835008497 2023-09-23T20:02:24.734139+00:00 17462934.662717361003 232537008.837439358234 249999943.500156730413 1 60210.835018776 2023-09-23T20:02:25.622263+00:00 17462980.066600922495 232536963.433326721191 249999943.499927639961 1 60210.835030455 2023-09-23T20:02:26.631307+00:00 17462966.416443962604 232536977.083264976740 249999943.499708950520 1 60210.835042554 2023-09-23T20:02:27.676672+00:00 17462969.666732694954 232536973.832819342613 249999943.499552041292 1 60210.835053855 2023-09-23T20:02:28.653079+00:00 17462970.740077983588 232536972.759870588779 249999943.499948561192 1 60210.835065044 2023-09-23T20:02:29.619750+00:00 17462968.135813139379 232536975.364190369844 249999943.500003516674 1 60210.835077249 2023-09-23T20:02:30.674267+00:00 17462981.526960719377 232536961.972554862499 249999943.499515593052 1 60210.835088092 2023-09-23T20:02:31.611180+00:00 17462983.650774903595 232536959.848962724209 249999943.499737620354 1 60210.835100116 2023-09-23T20:02:32.650035+00:00 17462960.270189270377 232536983.229753792286 249999943.499943077564 1 60210.835111778 2023-09-23T20:02:33.657653+00:00 17462980.485837068409 232536963.013673454523 249999943.499510526657 1 60210.835123185 2023-09-23T20:02:34.643137+00:00 17462969.870370965451 232536973.629825592041 249999943.500196546316 1 60210.835134577 2023-09-23T20:02:35.627485+00:00 17462959.283927112818 232536984.215786993504 249999943.499714106321 1 60210.835146718 2023-09-23T20:02:36.676408+00:00 17462976.641794022173 232536966.857962250710 249999943.499756276608 1 60210.835158318 2023-09-23T20:02:37.678670+00:00 17462998.046955268830 232536945.453251421452 249999943.500206679106 1 60210.835169524 2023-09-23T20:02:38.646893+00:00 17462965.924739383161 232536977.575315982103 249999943.500055372715 1 60210.835180942 2023-09-23T20:02:39.633386+00:00 17462985.947252877057 232536957.552849888802 249999943.500102758408 1 60210.835193016 2023-09-23T20:02:40.676576+00:00 17462981.277578115463 232536962.222421407700 249999943.499999523163 1 60210.835203757 2023-09-23T20:02:41.604579+00:00 17462971.525217719376 232536971.974736571312 249999943.499954283237 1 60210.835215521 2023-09-23T20:02:42.620963+00:00 17462969.028466209769 232536974.471657395363 249999943.500123620033 1 60210.835226510 2023-09-23T20:02:43.570478+00:00 17462993.118669848889 232536950.381371438503 249999943.500041276217 1 60210.835238207 2023-09-23T20:02:44.581055+00:00 17462999.297549065202 232536944.202775120735 249999943.500324189663 1 60210.835250296 2023-09-23T20:02:45.625551+00:00 17462955.905516475439 232536987.594058841467 249999943.499575316906 1 60210.835261745 2023-09-23T20:02:46.614766+00:00 17462987.601688597351 232536955.898400604725 249999943.500089198351 1 60210.835273369 2023-09-23T20:02:47.619085+00:00 17462980.602370601147 232536962.897182345390 249999943.499552935362 1 60210.835284887 2023-09-23T20:02:48.614212+00:00 17462968.586839761585 232536974.913068205118 249999943.499907970428 1 60210.835296884 2023-09-23T20:02:49.650783+00:00 17462957.803604196757 232536985.696360796690 249999943.499964982271 1 60210.835307738 2023-09-23T20:02:50.588565+00:00 17463010.976583119482 232536932.523416429758 249999943.499999552965 1 60210.835319902 2023-09-23T20:02:51.639532+00:00 17462938.263325404376 232537005.236635327339 249999943.499960720539 1 60210.835330795 2023-09-23T20:02:52.580726+00:00 17462971.397242661566 232536972.102882117033 249999943.500124782324 1 60210.835342608 2023-09-23T20:02:53.601341+00:00 17462983.087026353925 232536960.413512557745 249999943.500538915396 1 60210.835353958 2023-09-23T20:02:54.582004+00:00 17462963.307789064944 232536980.192111909389 249999943.499900966883 1 60210.835365444 2023-09-23T20:02:55.574414+00:00 17462971.240427378565 232536972.259686917067 249999943.500114291906 1 60210.835377222 2023-09-23T20:02:56.591996+00:00 17462971.178653255105 232536972.321323245764 249999943.499976515770 1 60210.835388433 2023-09-23T20:02:57.560652+00:00 17462950.179596204311 232536993.320203840733 249999943.499800056219 1 60210.835400486 2023-09-23T20:02:58.601997+00:00 17462956.769403688610 232536986.730695515871 249999943.500099211931 1 60210.835412674 2023-09-23T20:02:59.655049+00:00 17463013.458827078342 232536930.040780663490 249999943.499607741833 1 60210.835423843 2023-09-23T20:03:00.620028+00:00 17462976.916553091258 232536966.583607047796 249999943.500160127878 1 60210.835439566 2023-09-23T20:03:01.978457+00:00 17462989.168532177806 232536954.331036627293 249999943.499568820000 1 60210.835448034 2023-09-23T20:03:02.710157+00:00 17462993.392743479460 232536950.107447773218 249999943.500191241503 1 60210.835458865 2023-09-23T20:03:03.645992+00:00 17462996.768165037036 232536946.731801390648 249999943.499966442585 1 60210.835470472 2023-09-23T20:03:04.648739+00:00 17462949.486369159073 232536994.013328760862 249999943.499697923660 1 60210.835481899 2023-09-23T20:03:05.636050+00:00 17462952.106994714588 232536991.392842829227 249999943.499837547541 1 60210.835493779 2023-09-23T20:03:06.662488+00:00 17462953.045354545116 232536990.454958856106 249999943.500313401222 1 60210.835505478 2023-09-23T20:03:07.673285+00:00 17462989.062483079731 232536954.437156349421 249999943.499639421701 1 60210.835516788 2023-09-23T20:03:08.650466+00:00 17462996.566501308233 232536946.933555305004 249999943.500056624413 1 60210.835528653 2023-09-23T20:03:09.675589+00:00 17462993.655909076333 232536949.844070672989 249999943.499979734421 1 60210.835539918 2023-09-23T20:03:10.648917+00:00 17462884.532256141305 232537058.967623949051 249999943.499880075455 1 60210.835550707 2023-09-23T20:03:11.581109+00:00 17463021.518307637423 232536921.981818377972 249999943.500126004219 1 60210.835562664 2023-09-23T20:03:12.614151+00:00 17462945.339149672538 232536998.160329312086 249999943.499478995800 1 60210.835574447 2023-09-23T20:03:13.632199+00:00 17463033.703435868025 232536909.796665132046 249999943.500101000071 1 60210.835585956 2023-09-23T20:03:14.626603+00:00 17462962.670768905431 232536980.829053342342 249999943.499822258949 1 60210.835596965 2023-09-23T20:03:15.577766+00:00 17462966.395672455430 232536977.104463875294 249999943.500136315823 1 60210.835609322 2023-09-23T20:03:16.645460+00:00 17462972.870074961334 232536970.629416257143 249999943.499491214752 1 60210.835620585 2023-09-23T20:03:17.618554+00:00 17462940.215902131051 232537003.283792227507 249999943.499694347382 1 60210.835631620 2023-09-23T20:03:18.571950+00:00 17462997.895930010825 232536945.604087650776 249999943.500017672777 1 60210.835643405 2023-09-23T20:03:19.590171+00:00 17462997.527442235500 232536945.971933305264 249999943.499375551939 1 60210.835654834 2023-09-23T20:03:20.577629+00:00 17462971.505976941437 232536971.994179785252 249999943.500156730413 1 60210.835666463 2023-09-23T20:03:21.582439+00:00 17462937.499262250960 232537006.001221686602 249999943.500483930111 1 60210.835678232 2023-09-23T20:03:22.599227+00:00 17463021.528909299523 232536921.971106916666 249999943.500016212463 1 60210.835690194 2023-09-23T20:03:23.632741+00:00 17462989.892724379897 232536953.607664614916 249999943.500388979912 1 60210.835701562 2023-09-23T20:03:24.615014+00:00 17462977.820284761488 232536965.679513126612 249999943.499797880650 1 60210.835712618 2023-09-23T20:03:25.570193+00:00 17462930.886895794421 232537012.613250702620 249999943.500146508217 1 60210.835724832 2023-09-23T20:03:26.625444+00:00 17462993.690690711141 232536949.809217780828 249999943.499908506870 1 60210.835736695 2023-09-23T20:03:27.650421+00:00 17463002.819070111960 232536940.681102335453 249999943.500172436237 1 60210.835747708 2023-09-23T20:03:28.601992+00:00 17462988.209601372480 232536955.290552914143 249999943.500154286623 1 60210.835759422 2023-09-23T20:03:29.614028+00:00 17462960.387028813362 232536983.112975329161 249999943.500004142523 1 60210.835770612 2023-09-23T20:03:30.580874+00:00 17462952.244468510151 232536991.255403578281 249999943.499872088432 1 60210.835782277 2023-09-23T20:03:31.588730+00:00 17462959.978770818561 232536983.521038830280 249999943.499809652567 1 60210.835794105 2023-09-23T20:03:32.610703+00:00 17462989.385875172913 232536954.113956660032 249999943.499831825495 1 60210.835805461 2023-09-23T20:03:33.591823+00:00 17462989.946364331990 232536953.553290009499 249999943.499654352665 1 60210.835817009 2023-09-23T20:03:34.589607+00:00 17462964.306398015469 232536979.193325728178 249999943.499723732471 1 60210.835828523 2023-09-23T20:03:35.584401+00:00 17462928.842212382704 232537014.657744526863 249999943.499956905842 1 60210.835840436 2023-09-23T20:03:36.613654+00:00 17463031.864533487707 232536911.635222971439 249999943.499756455421 1 60210.835851273 2023-09-23T20:03:37.549988+00:00 17463016.571877233684 232536926.927856206894 249999943.499733448029 1 60210.835863424 2023-09-23T20:03:38.599773+00:00 17462978.712628815323 232536964.787140846252 249999943.499769657850 1 60210.835874916 2023-09-23T20:03:39.592772+00:00 17462951.949685454369 232536991.550291180611 249999943.499976634979 1 60210.835886478 2023-09-23T20:03:40.591717+00:00 17462986.175020731986 232536957.325171887875 249999943.500192612410 1 60210.835898044 2023-09-23T20:03:41.590972+00:00 17462954.196378294379 232536989.303817480803 249999943.500195771456 1 60210.835909217 2023-09-23T20:03:42.556373+00:00 17462951.218101900071 232536992.281934738159 249999943.500036627054 1 60210.835921329 2023-09-23T20:03:43.602857+00:00 17462952.970356125385 232536990.529568672180 249999943.499924808741 1 60210.835932224 2023-09-23T20:03:44.544157+00:00 17463027.703283913434 232536915.796820878983 249999943.500104784966 1 60210.835944355 2023-09-23T20:03:45.592232+00:00 17462969.904182676226 232536973.595660567284 249999943.499843239784 1 60210.835955744 2023-09-23T20:03:46.576300+00:00 17462935.654408678412 232537007.845707267523 249999943.500115931034 1 60210.835967557 2023-09-23T20:03:47.596878+00:00 17462977.317215073854 232536966.182917416096 249999943.500132501125 1 60210.835979565 2023-09-23T20:03:48.634380+00:00 17463015.083155583590 232536928.416753321886 249999943.499908894300 1 60210.835990882 2023-09-23T20:03:49.612193+00:00 17462931.362003430724 232537012.138468921185 249999943.500472366810 1 60210.836002884 2023-09-23T20:03:50.649203+00:00 17462988.448415245861 232536955.051655262709 249999943.500070512295 1 60210.836013535 2023-09-23T20:03:51.569440+00:00 17462955.304426923394 232536988.195423364639 249999943.499850273132 1 60210.836025353 2023-09-23T20:03:52.590476+00:00 17462981.143854100257 232536962.356281757355 249999943.500135868788 1 60210.836037326 2023-09-23T20:03:53.624914+00:00 17462944.037118297070 232536999.462715864182 249999943.499834150076 1 60210.836048604 2023-09-23T20:03:54.599429+00:00 17462963.570348083973 232536979.929826885462 249999943.500174969435 1 60210.836060076 2023-09-23T20:03:55.590543+00:00 17463009.393184237182 232536934.107049465179 249999943.500233709812 1 60210.836071487 2023-09-23T20:03:56.576475+00:00 17462982.264960803092 232536961.234991312027 249999943.499952107668 1 60210.836083643 2023-09-23T20:03:57.626720+00:00 17462964.359610851854 232536979.140313148499 249999943.499924004078 1 60210.836094202 2023-09-23T20:03:58.539017+00:00 17463011.587165605277 232536931.912552058697 249999943.499717652798 1 60210.836106445 2023-09-23T20:03:59.596838+00:00 17462953.069603387266 232536990.430286318064 249999943.499889701605 1 60210.836117840 2023-09-23T20:04:00.581354+00:00 17463004.928379669785 232536938.571321815252 249999943.499701499939 1 60210.836132728 2023-09-23T20:04:01.867742+00:00 17462922.283927742392 232537021.216174364090 249999943.500102102757 1 60210.836143969 2023-09-23T20:04:02.838907+00:00 17463019.258812326938 232536924.241451263428 249999943.500263601542 1 60210.836156050 2023-09-23T20:04:03.882734+00:00 17463020.411439333111 232536923.088797807693 249999943.500237137079 1 60210.836165980 2023-09-23T20:04:04.740716+00:00 17463009.019142013043 232536934.480800211430 249999943.499942213297 1 60210.836178138 2023-09-23T20:04:05.791157+00:00 17462933.226366579533 232537010.273584157228 249999943.499950736761 1 60210.836188979 2023-09-23T20:04:06.727730+00:00 17462989.365631170571 232536954.134228497744 249999943.499859660864 1 60210.836200998 2023-09-23T20:04:07.766243+00:00 17462956.060945991427 232536987.439202159643 249999943.500148147345 1 60210.836212194 2023-09-23T20:04:08.733528+00:00 17462990.526137195528 232536952.973757654428 249999943.499894857407 1 60210.836223581 2023-09-23T20:04:09.717439+00:00 17462964.875017061830 232536978.624870240688 249999943.499887287617 1 60210.836235405 2023-09-23T20:04:10.739017+00:00 17463022.995327569544 232536920.504876732826 249999943.500204294920 1 60210.836246596 2023-09-23T20:04:11.705846+00:00 17462931.282749399543 232537012.217062443495 249999943.499811828136 1 60210.836258282 2023-09-23T20:04:12.715555+00:00 17462966.918338213116 232536976.581408917904 249999943.499747127295 1 60210.836268761 2023-09-23T20:04:13.620912+00:00 17462936.856916662306 232537006.642947077751 249999943.499863743782 1 60210.836280237 2023-09-23T20:04:14.612525+00:00 17463022.356038853526 232536921.144035339355 249999943.500074207783 1 60210.836291892 2023-09-23T20:04:15.619529+00:00 17463005.260829430073 232536938.239120364189 249999943.499949783087 1 60210.836303755 2023-09-23T20:04:16.644392+00:00 17462974.706832300872 232536968.793260514736 249999943.500092804432 1 60210.836315497 2023-09-23T20:04:17.658904+00:00 17463000.633753336966 232536942.866362631321 249999943.500115960836 1 60210.836326775 2023-09-23T20:04:18.633349+00:00 17462993.365085389465 232536950.134740293026 249999943.499825686216 1 60210.836338709 2023-09-23T20:04:19.664441+00:00 17462969.294228903949 232536974.205626368523 249999943.499855279922 1 60210.836350397 2023-09-23T20:04:20.674328+00:00 17462939.015442974865 232537004.484764218330 249999943.500207185745 1 60210.836361708 2023-09-23T20:04:21.651529+00:00 17462990.171578478068 232536953.328472048044 249999943.500050514936 1 60210.836372983 2023-09-23T20:04:22.625696+00:00 17463002.017988558859 232536941.482111811638 249999943.500100374222 1 60210.836384387 2023-09-23T20:04:23.611053+00:00 17462957.989013694227 232536985.510801255703 249999943.499814957380 1 60210.836396406 2023-09-23T20:04:24.649512+00:00 17463035.345869772136 232536908.154057770967 249999943.499927550554 1 60210.836408044 2023-09-23T20:04:25.654980+00:00 17462969.062077801675 232536974.437821894884 249999943.499899685383 1 60210.836419494 2023-09-23T20:04:26.644252+00:00 17462971.582637757063 232536971.917555600405 249999943.500193357468 1 60210.836430245 2023-09-23T20:04:27.573165+00:00 17462994.514501743019 232536948.985849529505 249999943.500351279974 1 60210.836442487 2023-09-23T20:04:28.630891+00:00 17462980.489427212626 232536963.011089086533 249999943.500516295433 1 60210.836453777 2023-09-23T20:04:29.606335+00:00 17463006.709863837808 232536936.790058553219 249999943.499922394753 1 60210.836465793 2023-09-23T20:04:30.644478+00:00 17463023.486015997827 232536920.013733118773 249999943.499749124050 1 60210.836476904 2023-09-23T20:04:31.604508+00:00 17462976.962763871998 232536966.537122607231 249999943.499886482954 1 60210.836489069 2023-09-23T20:04:32.655533+00:00 17462979.626366533339 232536963.873693913221 249999943.500060439110 1 60210.836500526 2023-09-23T20:04:33.645433+00:00 17462930.699695151299 232537012.800812423229 249999943.500507563353 1 60210.836511563 2023-09-23T20:04:34.599036+00:00 17463002.571259073913 232536940.929007083178 249999943.500266164541 1 60210.836523270 2023-09-23T20:04:35.610562+00:00 17462969.049208242446 232536974.450682073832 249999943.499890327454 1 60210.836535585 2023-09-23T20:04:36.674533+00:00 17463001.220263347030 232536942.279722154140 249999943.499985516071 1 60210.836546798 2023-09-23T20:04:37.643354+00:00 17462954.055433355272 232536989.444922268391 249999943.500355631113 1 60210.836558405 2023-09-23T20:04:38.646203+00:00 17462974.147452760488 232536969.352663040161 249999943.500115811825 1 60210.836570031 2023-09-23T20:04:39.650691+00:00 17462972.384259186685 232536971.115787386894 249999943.500046581030 1 60210.836581040 2023-09-23T20:04:40.601883+00:00 17462978.480179708451 232536965.019862741232 249999943.500042438507 1 60210.836593337 2023-09-23T20:04:41.664350+00:00 17462981.815076354891 232536961.684815376997 249999943.499891728163 1 60210.836604363 2023-09-23T20:04:42.616935+00:00 17463014.285092119128 232536929.214538335800 249999943.499630451202 1 60210.836615609 2023-09-23T20:04:43.588666+00:00 17462975.030465625226 232536968.469221979380 249999943.499687612057 1 60210.836627567 2023-09-23T20:04:44.621763+00:00 17462982.954640418291 232536960.545442610979 249999943.500083029270 1 60210.836638251 2023-09-23T20:04:45.544929+00:00 17463002.015502087772 232536941.484489440918 249999943.499991536140 1 60210.836650908 2023-09-23T20:04:46.638440+00:00 17462949.974225077778 232536993.525817155838 249999943.500042229891 1 60210.836661303 2023-09-23T20:04:47.536576+00:00 17463005.907272804528 232536937.592140614986 249999943.499413430691 1 60210.836673582 2023-09-23T20:04:48.597500+00:00 17462980.564099289477 232536962.935849130154 249999943.499948412180 1 60210.836684658 2023-09-23T20:04:49.554470+00:00 17462982.236391179264 232536961.263383179903 249999943.499774366617 1 60210.836696982 2023-09-23T20:04:50.619239+00:00 17462944.072395976633 232536999.427402138710 249999943.499798119068 1 60210.836709009 2023-09-23T20:04:51.658393+00:00 17462972.224652610719 232536971.274755120277 249999943.499407738447 1 60210.836720339 2023-09-23T20:04:52.637238+00:00 17462946.798559293151 232536996.701507389545 249999943.500066697598 1 60210.836731257 2023-09-23T20:04:53.580640+00:00 17462973.082443650812 232536970.416976392269 249999943.499420046806 1 60210.836742372 2023-09-23T20:04:54.540985+00:00 17462946.950556997210 232536996.549014449120 249999943.499571442604 1 60210.836754158 2023-09-23T20:04:55.559235+00:00 17462999.230803504586 232536944.269158691168 249999943.499962210655 1 60210.836766362 2023-09-23T20:04:56.613665+00:00 17462960.986261088401 232536982.513895481825 249999943.500156581402 1 60210.836777342 2023-09-23T20:04:57.562319+00:00 17462966.280187986791 232536977.220186829567 249999943.500374823809 1 60210.836788943 2023-09-23T20:04:58.564701+00:00 17462959.855253878981 232536983.644661515951 249999943.499915391207 1 60210.836800762 2023-09-23T20:04:59.585788+00:00 17462999.630923967808 232536943.869295686483 249999943.500219643116 1 60210.836812601 2023-09-23T20:05:00.608780+00:00 17462955.053795192391 232536988.446018695831 249999943.499813884497 1 60210.836823530 2023-09-23T20:05:01.553007+00:00 17462990.460399586707 232536953.039409071207 249999943.499808669090 1 60210.836841716 2023-09-23T20:05:03.124315+00:00 17462930.143495280296 232537013.356294542551 249999943.499789834023 1 60210.836851836 2023-09-23T20:05:03.998596+00:00 17463038.827840145677 232536904.672053575516 249999943.499893724918 1 60210.836861770 2023-09-23T20:05:04.856952+00:00 17462938.190777752548 232537005.309026479721 249999943.499804228544 1 60210.836871281 2023-09-23T20:05:05.678656+00:00 17463000.798721548170 232536942.701299846172 249999943.500021398067 1 60210.836881737 2023-09-23T20:05:06.582074+00:00 17462988.244405221194 232536955.255798935890 249999943.500204145908 1 60210.836894677 2023-09-23T20:05:07.700079+00:00 17462969.421253390610 232536974.078991293907 249999943.500244677067 1 60210.836905974 2023-09-23T20:05:08.676197+00:00 17463004.915493510664 232536938.584376275539 249999943.499869793653 1 60210.836917412 2023-09-23T20:05:09.664435+00:00 17462991.623763792217 232536951.876102298498 249999943.499866098166 1 60210.836929494 2023-09-23T20:05:10.708255+00:00 17462958.870144147426 232536984.629428833723 249999943.499572992325 1 60210.836941225 2023-09-23T20:05:11.721831+00:00 17462967.122426569462 232536976.377158880234 249999943.499585449696 1 60210.836951387 2023-09-23T20:05:12.599794+00:00 17463023.011645779014 232536920.488300442696 249999943.499946236610 1 60210.836963868 2023-09-23T20:05:13.678227+00:00 17462950.985745519400 232536992.514397442341 249999943.500142961740 1 60210.836974542 2023-09-23T20:05:14.600387+00:00 17463029.747610460967 232536913.752387911081 249999943.499998360872 1 60210.836986720 2023-09-23T20:05:15.652588+00:00 17462970.331938683987 232536973.167975008488 249999943.499913692474 1 60210.836998119 2023-09-23T20:05:16.637522+00:00 17462952.205639101565 232536991.294310897589 249999943.499949991703 1 60210.837009435 2023-09-23T20:05:17.615132+00:00 17462998.379859682173 232536945.120031088591 249999943.499890774488 1 60210.837020694 2023-09-23T20:05:18.587952+00:00 17462993.086844995618 232536950.413571059704 249999943.500416040421 1 60210.837032505 2023-09-23T20:05:19.608431+00:00 17462979.586895059794 232536963.913016885519 249999943.499911934137 1 60210.837044651 2023-09-23T20:05:20.657848+00:00 17463020.636161226779 232536922.863706946373 249999943.499868184328 1 60210.837056433 2023-09-23T20:05:21.675812+00:00 17462945.163020901382 232536998.336782872677 249999943.499803781509 1 60210.837067590 2023-09-23T20:05:22.639761+00:00 17462993.393145695329 232536950.106969326735 249999943.500115036964 1 60210.837078684 2023-09-23T20:05:23.598291+00:00 17462984.703887525946 232536958.796263277531 249999943.500150799751 1 60210.837090782 2023-09-23T20:05:24.643554+00:00 17462957.766381092370 232536985.733674913645 249999943.500055998564 1 60210.837101537 2023-09-23T20:05:25.572761+00:00 17462940.246778346598 232537003.252914547920 249999943.499692887068 1 60210.837114030 2023-09-23T20:05:26.652239+00:00 17462975.959282189608 232536967.540287017822 249999943.499569207430 1 60210.837125764 2023-09-23T20:05:27.666047+00:00 17462957.041757319123 232536986.458383858204 249999943.500141173601 1 60210.837136737 2023-09-23T20:05:28.614081+00:00 17462966.812795329839 232536976.687418192625 249999943.500213533640 1 60210.837149003 2023-09-23T20:05:29.673870+00:00 17462995.836859498173 232536947.663183391094 249999943.500042885542 1 60210.837160026 2023-09-23T20:05:30.626203+00:00 17463000.081596728414 232536943.418242275715 249999943.499839007854 1 60210.837171575 2023-09-23T20:05:31.624037+00:00 17462970.344824623317 232536973.155465126038 249999943.500289738178 1 60210.837182788 2023-09-23T20:05:32.592850+00:00 17462983.734079584479 232536959.766161650419 249999943.500241219997 1 60210.837194241 2023-09-23T20:05:33.582445+00:00 17462969.949352309108 232536973.550758242607 249999943.500110566616 1 60210.837206377 2023-09-23T20:05:34.630936+00:00 17463010.508923560381 232536932.990992546082 249999943.499916106462 1 60210.837217877 2023-09-23T20:05:35.624566+00:00 17462942.466825623065 232537001.033415317535 249999943.500240951777 1 60210.837229390 2023-09-23T20:05:36.619269+00:00 17462954.990152254701 232536988.509692728519 249999943.499844968319 1 60210.837240668 2023-09-23T20:05:37.593722+00:00 17462964.484440892935 232536979.015338152647 249999943.499779045582 1 60210.837252636 2023-09-23T20:05:38.627686+00:00 17462944.872330054641 232536998.627430826426 249999943.499760866165 1 60210.837263768 2023-09-23T20:05:39.589518+00:00 17462960.225373957306 232536983.274608165026 249999943.499982118607 1 60210.837275326 2023-09-23T20:05:40.588166+00:00 17462943.506867490709 232536999.993013232946 249999943.499880731106 1 60210.837286951 2023-09-23T20:05:41.592576+00:00 17462952.133308064193 232536991.367018699646 249999943.500326752663 1 60210.837298831 2023-09-23T20:05:42.618962+00:00 17462958.920677915215 232536984.579169809818 249999943.499847710133 1 60210.837310669 2023-09-23T20:05:43.641803+00:00 17462954.658194143325 232536988.842105925083 249999943.500300079584 1 60210.837321661 2023-09-23T20:05:44.591516+00:00 17463010.047314044088 232536933.452429950237 249999943.499743998051 1 60210.837333955 2023-09-23T20:05:45.653706+00:00 17462989.272744577378 232536954.226923018694 249999943.499667584896 1 60210.837345125 2023-09-23T20:05:46.618828+00:00 17462976.484173025936 232536967.015707045794 249999943.499880075455 1 60210.837356243 2023-09-23T20:05:47.579373+00:00 17462982.829390626401 232536960.670559108257 249999943.499949723482 1 60210.837368298 2023-09-23T20:05:48.620972+00:00 17463011.726020004600 232536931.774133026600 249999943.500153034925 1 60210.837379314 2023-09-23T20:05:49.572734+00:00 17462950.395330406725 232536993.104938626289 249999943.500269025564 1 60210.837391378 2023-09-23T20:05:50.615055+00:00 17463049.427339784801 232536894.072644621134 249999943.499984413385 1 60210.837402888 2023-09-23T20:05:51.609491+00:00 17462979.040865797549 232536964.459106683731 249999943.499972492456 1 60210.837414622 2023-09-23T20:05:52.623375+00:00 17462898.289552360773 232537045.210332930088 249999943.499885290861 1 60210.837425955 2023-09-23T20:05:53.602465+00:00 17462982.877711124718 232536960.622144639492 249999943.499855756760 1 60210.837437772 2023-09-23T20:05:54.623482+00:00 17462982.254330448806 232536961.245431542397 249999943.499761998653 1 60210.837449087 2023-09-23T20:05:55.601106+00:00 17462969.943510811776 232536973.556523472071 249999943.500034272671 1 60210.837460554 2023-09-23T20:05:56.591874+00:00 17462990.212405547500 232536953.287121593952 249999943.499527156353 1 60210.837472126 2023-09-23T20:05:57.591665+00:00 17463005.306501228362 232536938.193521231413 249999943.500022470951 1 60210.837483830 2023-09-23T20:05:58.602884+00:00 17462990.522109031677 232536952.978156447411 249999943.500265479088 1 60210.837495606 2023-09-23T20:05:59.620386+00:00 17462960.478922288865 232536983.020993769169 249999943.499916046858 1 60210.837507123 2023-09-23T20:06:00.615444+00:00 17462975.687286786735 232536967.812933951616 249999943.500220745802 1 60210.837518082 2023-09-23T20:06:01.562245+00:00 17462973.562921717763 232536969.937105059624 249999943.500026762486 1 60210.837532161 2023-09-23T20:06:02.778680+00:00 17462995.292251996696 232536948.207815259695 249999943.500067263842 1 60210.837543393 2023-09-23T20:06:03.749130+00:00 17462956.469378538430 232536987.030926704407 249999943.500305235386 1 60210.837555393 2023-09-23T20:06:04.785962+00:00 17462992.488250277936 232536951.011766523123 249999943.500016808510 1 60210.837567101 2023-09-23T20:06:05.797531+00:00 17462966.904374852777 232536976.595541834831 249999943.499916672707 1 60210.837578670 2023-09-23T20:06:06.797068+00:00 17463013.112163703889 232536930.387611240149 249999943.499774932861 1 60210.837588822 2023-09-23T20:06:07.674188+00:00 17462961.116596035659 232536982.383463203907 249999943.500059247017 1 60210.837600704 2023-09-23T20:06:08.700869+00:00 17462983.174052644521 232536960.325330197811 249999943.499382853508 1 60210.837613137 2023-09-23T20:06:09.774982+00:00 17462945.700538188219 232536997.799573272467 249999943.500111460686 1 60210.837624173 2023-09-23T20:06:10.728573+00:00 17463012.176912646741 232536931.323318451643 249999943.500231087208 1 60210.837635154 2023-09-23T20:06:11.677336+00:00 17462949.635596409440 232536993.864429265261 249999943.500025689602 1 60210.837647657 2023-09-23T20:06:12.757564+00:00 17462992.028371777385 232536951.471652358770 249999943.500024139881 1 60210.837657117 2023-09-23T20:06:13.574884+00:00 17463024.914685685188 232536918.585222005844 249999943.499907702208 1 60210.837668842 2023-09-23T20:06:14.587944+00:00 17462928.988838136196 232537014.511142849922 249999943.499980986118 1 60210.837680862 2023-09-23T20:06:15.626452+00:00 17462950.514880981296 232536992.984832167625 249999943.499713152647 1 60210.837692322 2023-09-23T20:06:16.616651+00:00 17462966.777394071221 232536976.722478479147 249999943.499872565269 1 60210.837704435 2023-09-23T20:06:17.663208+00:00 17462988.522975865752 232536954.977333575487 249999943.500309437513 1 60210.837715273 2023-09-23T20:06:18.599590+00:00 17463030.792002636939 232536912.707949459553 249999943.499952107668 1 60210.837727586 2023-09-23T20:06:19.663426+00:00 17462926.774150885642 232537016.725897908211 249999943.500048786402 1 60210.837738885 2023-09-23T20:06:20.639653+00:00 17463011.411389246583 232536932.088205933571 249999943.499595165253 1 60210.837750303 2023-09-23T20:06:21.626191+00:00 17463005.998653531075 232536937.501580327749 249999943.500233858824 1 60210.837762290 2023-09-23T20:06:22.661876+00:00 17462972.151607625186 232536971.348458856344 249999943.500066488981 1 60210.837773833 2023-09-23T20:06:23.659215+00:00 17462971.479955226183 232536972.020155787468 249999943.500111013651 1 60210.837785034 2023-09-23T20:06:24.626996+00:00 17462960.323473829776 232536983.175596445799 249999943.499070286751 1 60210.837798008 2023-09-23T20:06:25.747923+00:00 17462951.424176570028 232536992.075740218163 249999943.499916791916 1 60210.837809486 2023-09-23T20:06:26.739594+00:00 17462909.200802888721 232537034.299282848835 249999943.500085741282 1 60210.837820193 2023-09-23T20:06:27.664638+00:00 17463015.947088345885 232536927.553057253361 249999943.500145614147 1 60210.837831744 2023-09-23T20:06:28.662713+00:00 17462963.688647642732 232536979.810930132866 249999943.499577760696 1 60210.837843419 2023-09-23T20:06:29.671388+00:00 17462949.287919335067 232536994.211920708418 249999943.499840050936 1 60210.837854745 2023-09-23T20:06:30.649991+00:00 17462968.895100355148 232536974.604983329773 249999943.500083684921 1 60210.837866490 2023-09-23T20:06:31.664694+00:00 17463008.508276171982 232536934.991674780846 249999943.499950945377 1 60210.837878415 2023-09-23T20:06:32.695076+00:00 17462960.840991087258 232536982.658842682838 249999943.499833762646 1 60210.837889892 2023-09-23T20:06:33.686665+00:00 17462993.927058268338 232536949.572478353977 249999943.499536633492 1 60210.837902053 2023-09-23T20:06:34.737409+00:00 17462999.385437380522 232536944.114316999912 249999943.499754369259 1 60210.837912704 2023-09-23T20:06:35.657649+00:00 17462930.376725133508 232537013.122952967882 249999943.499678105116 1 60210.837925031 2023-09-23T20:06:36.722715+00:00 17463021.665468730032 232536921.834337711334 249999943.499806433916 1 60210.837936315 2023-09-23T20:06:37.697609+00:00 17462981.026228673756 232536962.473810017109 249999943.500038683414 1 60210.837948367 2023-09-23T20:06:38.738895+00:00 17462946.977838844061 232536996.521958231926 249999943.499797075987 1 60210.837958859 2023-09-23T20:06:39.645424+00:00 17462988.556217204779 232536954.943561941385 249999943.499779134989 1 60210.837971133 2023-09-23T20:06:40.705894+00:00 17462895.491049084812 232537048.008775293827 249999943.499824374914 1 60210.837983375 2023-09-23T20:06:41.763599+00:00 17463008.736167665571 232536934.763576507568 249999943.499744176865 1 60210.837994969 2023-09-23T20:06:42.765305+00:00 17462979.518901620060 232536963.981393873692 249999943.500295490026 1 60210.838005051 2023-09-23T20:06:43.636378+00:00 17462980.190005823970 232536963.309731364250 249999943.499737203121 1 60210.838016122 2023-09-23T20:06:44.592939+00:00 17462991.399269677699 232536952.100219130516 249999943.499488800764 1 60210.838028029 2023-09-23T20:06:45.621707+00:00 17462973.726822480559 232536969.772938370705 249999943.499760866165 1 60210.838039519 2023-09-23T20:06:46.614432+00:00 17462991.375862430781 232536952.123810410500 249999943.499672830105 1 60210.838051928 2023-09-23T20:06:47.686591+00:00 17462945.706638637930 232536997.793436408043 249999943.500075042248 1 60210.838062000 2023-09-23T20:06:48.556776+00:00 17462940.884190529585 232537002.615732699633 249999943.499923229218 1 60210.838074126 2023-09-23T20:06:49.604524+00:00 17463020.809225425124 232536922.690651178360 249999943.499876618385 1 60210.838085850 2023-09-23T20:06:50.617407+00:00 17462938.745148535818 232537004.755096256733 249999943.500244796276 1 60210.838097377 2023-09-23T20:06:51.613391+00:00 17462959.615460991859 232536983.884475588799 249999943.499936580658 1 60210.838108593 2023-09-23T20:06:52.582414+00:00 17462973.543230857700 232536969.956636309624 249999943.499867171049 1 60210.838120243 2023-09-23T20:06:53.589003+00:00 17462989.462808359414 232536954.037051260471 249999943.499859631062 1 60210.838131987 2023-09-23T20:06:54.603632+00:00 17462994.033713471144 232536949.466087698936 249999943.499801158905 1 60210.838143362 2023-09-23T20:06:55.586438+00:00 17462983.399831991643 232536960.100268870592 249999943.500100851059 1 60210.838154843 2023-09-23T20:06:56.578406+00:00 17463002.103190872818 232536941.396972775459 249999943.500163644552 1 60210.838167463 2023-09-23T20:06:57.668815+00:00 17463016.902514342219 232536926.597200542688 249999943.499714881182 1 60210.838178205 2023-09-23T20:06:58.596963+00:00 17462925.765160854906 232537017.735055536032 249999943.500216394663 1 60210.838190403 2023-09-23T20:06:59.650828+00:00 17463005.955348920077 232536937.544878065586 249999943.500226974487 1 60210.838201591 2023-09-23T20:07:00.617445+00:00 17462978.675698854029 232536964.824193716049 249999943.499892562628 1 60210.838214416 2023-09-23T20:07:01.725560+00:00 17462964.664267137647 232536978.835945904255 249999943.500213027000 1 60210.838225734 2023-09-23T20:07:02.703403+00:00 17462949.521532211453 232536993.978692829609 249999943.500225037336 1 60210.838237782 2023-09-23T20:07:03.744410+00:00 17463010.378412459046 232536933.121513634920 249999943.499926090240 1 60210.838249044 2023-09-23T20:07:04.717372+00:00 17463000.817091371864 232536942.682339400053 249999943.499430775642 1 60210.838259525 2023-09-23T20:07:05.622982+00:00 17462946.498703971505 232536997.001278847456 249999943.499982833862 1 60210.838271741 2023-09-23T20:07:06.678407+00:00 17462988.484535735101 232536955.015671163797 249999943.500206887722 1 60210.838283185 2023-09-23T20:07:07.667208+00:00 17463019.289457798004 232536924.210672974586 249999943.500130772591 1 60210.838294051 2023-09-23T20:07:08.606003+00:00 17463018.787354901433 232536924.712468862534 249999943.499823749065 1 60210.838306549 2023-09-23T20:07:09.685786+00:00 17462936.350644249469 232537007.149496555328 249999943.500140815973 1 60210.838318017 2023-09-23T20:07:10.676694+00:00 17462987.709623426199 232536955.790565907955 249999943.500189334154 1 60210.838328763 2023-09-23T20:07:11.605164+00:00 17463003.961301360279 232536939.538542300463 249999943.499843657017 1 60210.838340698 2023-09-23T20:07:12.636341+00:00 17463020.974472288042 232536922.525198042393 249999943.499670326710 1 60210.838352037 2023-09-23T20:07:13.615966+00:00 17462952.174758270383 232536991.325129687786 249999943.499887943268 1 60210.838363250 2023-09-23T20:07:14.584783+00:00 17462963.579959224910 232536979.920108020306 249999943.500067234039 1 60210.838374616 2023-09-23T20:07:15.566789+00:00 17462961.750039350241 232536981.749838769436 249999943.499878108501 1 60210.838386368 2023-09-23T20:07:16.582185+00:00 17462991.453698549420 232536952.045981824398 249999943.499680370092 1 60210.838397509 2023-09-23T20:07:17.544792+00:00 17463016.672900605947 232536926.826961249113 249999943.499861866236 1 60210.838410113 2023-09-23T20:07:18.633724+00:00 17462966.621266096830 232536976.878668457270 249999943.499934554100 1 60210.838421311 2023-09-23T20:07:19.601235+00:00 17462947.956284757704 232536995.543745130301 249999943.500029891729 1 60210.838432747 2023-09-23T20:07:20.589359+00:00 17463006.344885397702 232536937.154795438051 249999943.499680846930 1 60210.838444703 2023-09-23T20:07:21.622358+00:00 17463019.113469965756 232536924.386622816324 249999943.500092774630 1 60210.838455640 2023-09-23T20:07:22.567257+00:00 17462922.837623499334 232537020.661991655827 249999943.499615162611 1 60210.838467514 2023-09-23T20:07:23.593214+00:00 17462966.030495867133 232536977.469323247671 249999943.499819099903 1 60210.838478824 2023-09-23T20:07:24.570382+00:00 17462926.963857404888 232537016.536192864180 249999943.500050276518 1 60210.838490499 2023-09-23T20:07:25.579137+00:00 17462975.887491635978 232536967.612832158804 249999943.500323802233 1 60210.838502192 2023-09-23T20:07:26.589437+00:00 17462950.308373764157 232536993.191981405020 249999943.500355184078 1 60210.838514260 2023-09-23T20:07:27.632064+00:00 17463052.301868319511 232536891.198054581881 249999943.499922901392 1 60210.838525261 2023-09-23T20:07:28.582552+00:00 17462947.662690661848 232536995.837100058794 249999943.499790728092 1 60210.838537199 2023-09-23T20:07:29.614046+00:00 17463032.903239563107 232536910.597091853619 249999943.500331401825 1 60210.838548400 2023-09-23T20:07:30.581760+00:00 17462998.432063188404 232536945.068089008331 249999943.500152200460 1 60210.838560825 2023-09-23T20:07:31.655320+00:00 17462952.474917739630 232536991.025153696537 249999943.500071436167 1 60210.838571589 2023-09-23T20:07:32.585264+00:00 17462940.601277634501 232537002.898606300354 249999943.499883949757 1 60210.838583647 2023-09-23T20:07:33.627096+00:00 17462979.068733148277 232536964.431108832359 249999943.499841988087 1 60210.838594969 2023-09-23T20:07:34.605339+00:00 17462998.057288739830 232536945.442440420389 249999943.499729156494 1 60210.838606600 2023-09-23T20:07:35.610218+00:00 17462973.755213927478 232536969.744717091322 249999943.499931007624 1 60210.838618277 2023-09-23T20:07:36.619157+00:00 17462958.451121520251 232536985.048400282860 249999943.499521791935 1 60210.838629462 2023-09-23T20:07:37.585505+00:00 17462984.989830523729 232536958.510179787874 249999943.500010311604 1 60210.838641351 2023-09-23T20:07:38.612684+00:00 17463020.305718969554 232536923.194473087788 249999943.500192046165 1 60210.838653187 2023-09-23T20:07:39.635334+00:00 17463013.472095895559 232536930.027806699276 249999943.499902606010 1 60210.838664477 2023-09-23T20:07:40.610767+00:00 17462970.602885961533 232536972.897177726030 249999943.500063687563 1 60210.838675447 2023-09-23T20:07:41.558584+00:00 17462981.995581518859 232536961.504735052586 249999943.500316560268 1 60210.838687811 2023-09-23T20:07:42.626853+00:00 17462980.714869581163 232536962.784374177456 249999943.499243766069 1 60210.838698932 2023-09-23T20:07:43.587722+00:00 17462954.351580634713 232536989.148136168718 249999943.499716818333 1 60210.838711098 2023-09-23T20:07:44.638899+00:00 17462986.563926201314 232536956.936293005943 249999943.500219196081 1 60210.838722043 2023-09-23T20:07:45.584485+00:00 17462955.297740034759 232536988.202223062515 249999943.499963104725 1 60210.838733452 2023-09-23T20:07:46.570280+00:00 17462986.192232679576 232536957.307994484901 249999943.500227153301 1 60210.838745812 2023-09-23T20:07:47.638168+00:00 17462983.675125379115 232536959.825134813786 249999943.500260204077 1 60210.838756603 2023-09-23T20:07:48.570466+00:00 17462959.526569630951 232536983.973929405212 249999943.500499039888 1 60210.838768946 2023-09-23T20:07:49.636959+00:00 17462965.567547544837 232536977.932878404856 249999943.500425934792 1 60210.838779976 2023-09-23T20:07:50.589918+00:00 17463005.491790935397 232536938.008420795202 249999943.500211715698 1 60210.838791276 2023-09-23T20:07:51.566238+00:00 17462968.052509982139 232536975.447150409222 249999943.499660402536 1 60210.838802902 2023-09-23T20:07:52.570772+00:00 17462975.128723490983 232536968.371362268925 249999943.500085771084 1 60210.838814977 2023-09-23T20:07:53.613995+00:00 17462996.912030834705 232536946.587837606668 249999943.499868452549 1 60210.838826663 2023-09-23T20:07:54.623672+00:00 17462941.119357530028 232537002.380775600672 249999943.500133126974 1 60210.838838085 2023-09-23T20:07:55.610513+00:00 17462957.014715693891 232536986.485118925571 249999943.499834626913 1 60210.838848876 2023-09-23T20:07:56.542926+00:00 17462992.917459972203 232536950.582456827164 249999943.499916791916 1 60210.838861542 2023-09-23T20:07:57.637209+00:00 17462992.355466410518 232536951.144509404898 249999943.499975800514 1 60210.838873140 2023-09-23T20:07:58.639301+00:00 17462938.288921725005 232537005.211344540119 249999943.500266253948 1 60210.838884477 2023-09-23T20:07:59.618796+00:00 17462980.675367936492 232536962.824313372374 249999943.499681293964 1 60210.838896229 2023-09-23T20:08:00.634161+00:00 17462970.543048288673 232536972.956854283810 249999943.499902576208 1 60210.838910788 2023-09-23T20:08:01.892109+00:00 17462957.545492205769 232536985.954352259636 249999943.499844461679 1 60210.838921518 2023-09-23T20:08:02.819149+00:00 17462951.373018786311 232536992.126912266016 249999943.499931037426 1 60210.838932727 2023-09-23T20:08:03.787651+00:00 17463010.795321125537 232536932.704323381186 249999943.499644517899 1 60210.838942745 2023-09-23T20:08:04.653144+00:00 17462969.152876019478 232536974.347211539745 249999943.500087559223 1 60210.838955164 2023-09-23T20:08:05.726153+00:00 17462998.544042222202 232536944.955925375223 249999943.499967604876 1 60210.838966248 2023-09-23T20:08:06.683786+00:00 17462947.820436108857 232536995.679498404264 249999943.499934524298 1 60210.838977763 2023-09-23T20:08:07.678728+00:00 17462977.603668022901 232536965.895920425653 249999943.499588459730 1 60210.838989364 2023-09-23T20:08:08.681103+00:00 17462928.134771130979 232537015.364974647760 249999943.499745786190 1 60210.839002351 2023-09-23T20:08:09.803127+00:00 17462968.843080207705 232536974.657076239586 249999943.500156462193 1 60210.839012875 2023-09-23T20:08:10.712366+00:00 17463010.857628080994 232536932.642668932676 249999943.500297009945 1 60210.839024349 2023-09-23T20:08:11.703734+00:00 17462978.513909168541 232536964.986460477114 249999943.500369638205 1 60210.839035625 2023-09-23T20:08:12.678017+00:00 17462986.783619996160 232536956.716397643089 249999943.500017642975 1 60210.839047339 2023-09-23T20:08:13.690069+00:00 17463020.594364069402 232536922.905351430178 249999943.499715507030 1 60210.839058951 2023-09-23T20:08:14.693304+00:00 17462977.705471716821 232536965.794315397739 249999943.499787122011 1 60210.839070207 2023-09-23T20:08:15.665873+00:00 17462970.172236092389 232536973.327487975359 249999943.499724060297 1 60210.839082072 2023-09-23T20:08:16.690974+00:00 17462988.636303171515 232536954.863249987364 249999943.499553143978 1 60210.839093423 2023-09-23T20:08:17.671691+00:00 17462985.801892396063 232536957.697852492332 249999943.499744892120 1 60210.839104495 2023-09-23T20:08:18.628395+00:00 17462990.602282129228 232536952.897549271584 249999943.499831408262 1 60210.839115953 2023-09-23T20:08:19.618346+00:00 17462944.662205316126 232536998.837427258492 249999943.499632567167 1 60210.839127795 2023-09-23T20:08:20.641506+00:00 17463006.554406087846 232536936.945814907551 249999943.500220984221 1 60210.839139487 2023-09-23T20:08:21.651679+00:00 17462991.549354784191 232536951.950580298901 249999943.499935090542 1 60210.839151397 2023-09-23T20:08:22.680755+00:00 17462975.746790692210 232536967.753236085176 249999943.500026762486 1 60210.839163076 2023-09-23T20:08:23.689730+00:00 17462968.268217157573 232536975.231458961964 249999943.499676108360 1 60210.839173758 2023-09-23T20:08:24.612737+00:00 17462919.954231370240 232537023.545706182718 249999943.499937564135 1 60210.839185401 2023-09-23T20:08:25.618663+00:00 17462995.477795183659 232536948.022412985563 249999943.500208169222 1 60210.839197337 2023-09-23T20:08:26.649878+00:00 17462994.524911805987 232536948.975127756596 249999943.500039577484 1 60210.839208619 2023-09-23T20:08:27.624664+00:00 17462938.820547722280 232537004.679196566343 249999943.499744296074 1 60210.839219702 2023-09-23T20:08:28.582290+00:00 17462974.041016500443 232536969.458865642548 249999943.499882131815 1 60210.839231444 2023-09-23T20:08:29.596725+00:00 17462965.979466039687 232536977.520804077387 249999943.500270128250 1 60210.839243224 2023-09-23T20:08:30.614547+00:00 17462982.110601983964 232536961.389417439699 249999943.500019431114 1 60210.839254709 2023-09-23T20:08:31.606884+00:00 17462968.345006350428 232536975.155205786228 249999943.500212132931 1 60210.839266919 2023-09-23T20:08:32.661771+00:00 17463019.073991347104 232536924.425952643156 249999943.499944001436 1 60210.839278449 2023-09-23T20:08:33.658017+00:00 17462956.092433504760 232536987.407256126404 249999943.499689638615 1 60210.839289977 2023-09-23T20:08:34.654036+00:00 17462979.004627447575 232536964.495408654213 249999943.500036090612 1 60210.839301106 2023-09-23T20:08:35.615535+00:00 17462976.716423753649 232536966.783710032701 249999943.500133782625 1 60210.839312918 2023-09-23T20:08:36.636149+00:00 17462998.321342829615 232536945.178306877613 249999943.499649703503 1 60210.839324378 2023-09-23T20:08:37.626299+00:00 17462991.050256412476 232536952.449395179749 249999943.499651581049 1 60210.839336317 2023-09-23T20:08:38.657759+00:00 17462965.243924971670 232536978.255902826786 249999943.499827802181 1 60210.839347808 2023-09-23T20:08:39.650575+00:00 17463014.464152570814 232536929.035638749599 249999943.499791324139 1 60210.839359364 2023-09-23T20:08:40.649108+00:00 17462954.456521738321 232536989.043428152800 249999943.499949902296 1 60210.839370819 2023-09-23T20:08:41.638791+00:00 17462974.233793281019 232536969.265933781862 249999943.499727070332 1 60210.839382093 2023-09-23T20:08:42.612864+00:00 17462957.368564993143 232536986.131399989128 249999943.499964982271 1 60210.839393506 2023-09-23T20:08:43.598943+00:00 17462922.437370888889 232537021.062573641539 249999943.499944537878 1 60210.839405366 2023-09-23T20:08:44.623621+00:00 17463014.729200962931 232536928.771168828011 249999943.500369787216 1 60210.839416801 2023-09-23T20:08:45.611574+00:00 17462978.577355343848 232536964.922501176596 249999943.499856531620 1 60210.839427941 2023-09-23T20:08:46.574165+00:00 17463005.045396901667 232536938.454564392567 249999943.499961286783 1 60210.839439472 2023-09-23T20:08:47.570369+00:00 17462965.736618567258 232536977.763515412807 249999943.500133991241 1 60210.839450893 2023-09-23T20:08:48.557146+00:00 17462913.866905402392 232537029.633233278990 249999943.500138670206 1 60210.839462918 2023-09-23T20:08:49.596105+00:00 17462949.383095748723 232536994.116691559553 249999943.499787300825 1 60210.839474217 2023-09-23T20:08:50.572339+00:00 17462995.722791686654 232536947.777312725782 249999943.500104427338 1 60210.839486061 2023-09-23T20:08:51.595623+00:00 17462971.719138447195 232536971.780876398087 249999943.500014841557 1 60210.839497449 2023-09-23T20:08:52.579586+00:00 17462979.525756593794 232536963.973965167999 249999943.499721765518 1 60210.839508497 2023-09-23T20:08:53.534154+00:00 17462964.201478686184 232536979.298521637917 249999943.500000327826 1 60210.839520510 2023-09-23T20:08:54.572059+00:00 17462977.122421339154 232536966.377258300781 249999943.499679625034 1 60210.839532457 2023-09-23T20:08:55.604333+00:00 17462930.723909243941 232537012.776226401329 249999943.500135660172 1 60210.839544047 2023-09-23T20:08:56.605619+00:00 17462988.906130056828 232536954.593498378992 249999943.499628424644 1 60210.839555657 2023-09-23T20:08:57.608717+00:00 17462954.102566584945 232536989.397919178009 249999943.500485777855 1 60210.839567126 2023-09-23T20:08:58.599712+00:00 17463007.915831286460 232536935.583799570799 249999943.499630868435 1 60210.839578542 2023-09-23T20:08:59.586047+00:00 17462987.016315065324 232536956.483511149883 249999943.499826222658 1 60210.839589932 2023-09-23T20:09:00.570171+00:00 17462977.492439106107 232536966.007589608431 249999943.500028729439 1 60210.839604664 2023-09-23T20:09:01.842968+00:00 17462984.042569298297 232536959.457055360079 249999943.499624669552 1 60210.839614984 2023-09-23T20:09:02.734578+00:00 17462968.200243629515 232536975.299808561802 249999943.500052183867 1 60210.839626927 2023-09-23T20:09:03.766522+00:00 17462981.738126602024 232536961.762293964624 249999943.500420570374 1 60210.839636801 2023-09-23T20:09:04.619613+00:00 17462940.583346158266 232537002.916871517897 249999943.500217676163 1 60210.839648145 2023-09-23T20:09:05.599717+00:00 17462993.088312707841 232536950.411713868380 249999943.500026583672 1 60210.839660042 2023-09-23T20:09:06.627606+00:00 17462991.875542610884 232536951.624826133251 249999943.500368744135 1 60210.839672010 2023-09-23T20:09:07.661662+00:00 17462942.659802917391 232537000.839706212282 249999943.499509125948 1 60210.839683326 2023-09-23T20:09:08.639405+00:00 17462950.259715557098 232536993.240722030401 249999943.500437587500 1 60210.839694754 2023-09-23T20:09:09.626771+00:00 17462978.974413011223 232536964.525427252054 249999943.499840259552 1 60210.839706367 2023-09-23T20:09:10.630113+00:00 17462953.015978198498 232536990.484020620584 249999943.499998807907 1 60210.839717845 2023-09-23T20:09:11.621741+00:00 17462983.889301024377 232536959.611121237278 249999943.500422269106 1 60210.839729627 2023-09-23T20:09:12.639785+00:00 17462989.489801917225 232536954.010051816702 249999943.499853730202 1 60210.839740334 2023-09-23T20:09:13.564859+00:00 17462949.237867265940 232536994.261926978827 249999943.499794244766 1 60210.839752147 2023-09-23T20:09:14.585469+00:00 17463020.659591734409 232536922.840817391872 249999943.500409126282 1 60210.839764053 2023-09-23T20:09:15.614225+00:00 17462964.624549228698 232536978.875298887491 249999943.499848127365 1 60210.839775192 2023-09-23T20:09:16.576546+00:00 17462982.720911871642 232536960.779188901186 249999943.500100761652 1 60210.839786274 2023-09-23T20:09:17.534066+00:00 17463017.180751949549 232536926.319417595863 249999943.500169545412 1 60210.839799518 2023-09-23T20:09:18.678336+00:00 17462976.610284909606 232536966.889587104321 249999943.499872028828 1 60210.839810198 2023-09-23T20:09:19.601117+00:00 17462965.113944247365 232536978.386094331741 249999943.500038564205 1 60210.839821719 2023-09-23T20:09:20.596545+00:00 17462977.112383246422 232536966.387822210789 249999943.500205457211 1 60210.839833969 2023-09-23T20:09:21.654923+00:00 17462980.573088970035 232536962.926736325026 249999943.499825298786 1 60210.839844330 2023-09-23T20:09:22.550144+00:00 17462993.217330135405 232536950.282548159361 249999943.499878287315 1 60210.839857354 2023-09-23T20:09:23.675421+00:00 17462956.026001472026 232536987.473867446184 249999943.499868929386 1 60210.839868304 2023-09-23T20:09:24.621469+00:00 17462980.839865177870 232536962.659635126591 249999943.499500304461 1 60210.839879784 2023-09-23T20:09:25.613358+00:00 17463012.848431177437 232536930.651308745146 249999943.499739915133 1 60210.839891413 2023-09-23T20:09:26.618065+00:00 17462945.726327858865 232536997.773268014193 249999943.499595880508 1 60210.839902922 2023-09-23T20:09:27.612415+00:00 17462953.411201838404 232536990.088737338781 249999943.499939173460 1 60210.839914153 2023-09-23T20:09:28.582795+00:00 17462999.037538569421 232536944.462301313877 249999943.499839872122 1 60210.839926145 2023-09-23T20:09:29.618903+00:00 17463007.767459876835 232536935.732204467058 249999943.499664336443 1 60210.839937401 2023-09-23T20:09:30.591476+00:00 17462990.478375084698 232536953.021357357502 249999943.499732434750 1 60210.839949256 2023-09-23T20:09:31.615742+00:00 17462987.693249605596 232536955.807156950235 249999943.500406563282 1 60210.839961572 2023-09-23T20:09:32.679800+00:00 17462969.286644920707 232536974.213572502136 249999943.500217437744 1 60210.839972178 2023-09-23T20:09:33.596131+00:00 17462993.956764865667 232536949.543416321278 249999943.500181198120 1 60210.839984179 2023-09-23T20:09:34.633044+00:00 17462975.114649906754 232536968.385188907385 249999943.499838829041 1 60210.839995503 2023-09-23T20:09:35.611473+00:00 17462967.404751706868 232536976.095386445522 249999943.500138163567 1 60210.840007029 2023-09-23T20:09:36.607274+00:00 17463045.386406857520 232536898.113008111715 249999943.499414980412 1 60210.840018731 2023-09-23T20:09:37.618339+00:00 17462995.381389979273 232536948.118835061789 249999943.500225037336 1 60210.840030156 2023-09-23T20:09:38.605453+00:00 17462948.091668047011 232536995.408104240894 249999943.499772280455 1 60210.840041375 2023-09-23T20:09:39.574782+00:00 17462938.388717744499 232537005.111151337624 249999943.499869078398 1 60210.840053105 2023-09-23T20:09:40.588291+00:00 17463016.745122700930 232536926.754855245352 249999943.499977946281 1 60210.840064540 2023-09-23T20:09:41.576204+00:00 17462953.079717237502 232536990.420391678810 249999943.500108927488 1 60210.840076186 2023-09-23T20:09:42.582431+00:00 17463005.110020007938 232536938.389951795340 249999943.499971807003 1 60210.840088136 2023-09-23T20:09:43.614973+00:00 17462970.500856179744 232536972.998934566975 249999943.499790757895 1 60210.840099873 2023-09-23T20:09:44.628980+00:00 17462973.606571495533 232536969.893125057220 249999943.499696552753 1 60210.840111502 2023-09-23T20:09:45.633796+00:00 17462904.683014307171 232537038.817033648491 249999943.500047951937 1 60210.840122776 2023-09-23T20:09:46.607830+00:00 17463002.911227144301 232536940.588954806328 249999943.500181943178 1 60210.840133393 2023-09-23T20:09:47.525149+00:00 17463009.229174856097 232536934.270914971828 249999943.500089824200 1 60210.840145661 2023-09-23T20:09:48.585055+00:00 17462982.482886105776 232536961.017383754253 249999943.500269860029 1 60210.840157289 2023-09-23T20:09:49.589734+00:00 17462943.318692419678 232537000.181721806526 249999943.500414222479 1 60210.840168285 2023-09-23T20:09:50.539804+00:00 17463006.903427302837 232536936.596720486879 249999943.500147789717 1 60210.840180265 2023-09-23T20:09:51.574895+00:00 17462980.696574188769 232536962.803521871567 249999943.500096052885 1 60210.840191807 2023-09-23T20:09:52.572104+00:00 17462920.698485866189 232537022.801489114761 249999943.499974966049 1 60210.840203966 2023-09-23T20:09:53.622687+00:00 17462940.262677200139 232537003.237292885780 249999943.499970078468 1 60210.840215314 2023-09-23T20:09:54.603096+00:00 17462971.680502753705 232536971.819479942322 249999943.499982684851 1 60210.840226995 2023-09-23T20:09:55.612391+00:00 17462954.149990878999 232536989.349813103676 249999943.499803990126 1 60210.840238943 2023-09-23T20:09:56.644689+00:00 17462982.261982947588 232536961.237757503986 249999943.499740451574 1 60210.840250592 2023-09-23T20:09:57.651162+00:00 17462980.242803070694 232536963.257389217615 249999943.500192284584 1 60210.840261493 2023-09-23T20:09:58.592983+00:00 17463025.814260542393 232536917.685533106327 249999943.499793648720 1 60210.840273697 2023-09-23T20:09:59.647427+00:00 17463006.847600780427 232536936.652184724808 249999943.499785512686 1 60210.840284222 2023-09-23T20:10:00.556796+00:00 17462997.685986053199 232536945.813694447279 249999943.499680489302 1 60210.840300661 2023-09-23T20:10:01.977063+00:00 17462906.651910044253 232537036.848010450602 249999943.499920487404 1 60210.840313194 2023-09-23T20:10:03.059947+00:00 17463014.957681849599 232536928.542286306620 249999943.499968171120 1 60210.840326120 2023-09-23T20:10:04.176799+00:00 17462985.263516046107 232536958.236551314592 249999943.500067353249 1 60210.840334789 2023-09-23T20:10:04.925802+00:00 17462972.195955649018 232536971.303980886936 249999943.499936521053 1 60210.840345055 2023-09-23T20:10:05.812731+00:00 17462978.718279659748 232536964.781564474106 249999943.499844133854 1 60210.840354852 2023-09-23T20:10:06.659242+00:00 17462932.387696225196 232537011.112387388945 249999943.500083625317 1 60210.840367320 2023-09-23T20:10:07.736405+00:00 17462966.345608729869 232536977.154173702002 249999943.499782443047 1 60210.840378468 2023-09-23T20:10:08.699605+00:00 17463007.612049523741 232536935.887690007687 249999943.499739527702 1 60210.840389917 2023-09-23T20:10:09.688832+00:00 17463007.270181726664 232536936.229978531599 249999943.500160247087 1 60210.840401694 2023-09-23T20:10:10.706358+00:00 17462971.110720422119 232536972.389404296875 249999943.500124722719 1 60210.840413317 2023-09-23T20:10:11.710569+00:00 17462996.766120743006 232536946.733642399311 249999943.499763131142 1 60210.840424177 2023-09-23T20:10:12.648864+00:00 17462983.477465528995 232536960.022353649139 249999943.499819189310 1 60210.840434882 2023-09-23T20:10:13.573812+00:00 17462942.934963490814 232537000.564780473709 249999943.499743968248 1 60210.840447422 2023-09-23T20:10:14.657263+00:00 17462988.241244912148 232536955.258605599403 249999943.499850511551 1 60210.840458947 2023-09-23T20:10:15.653009+00:00 17462986.834269743413 232536956.665451586246 249999943.499721318483 1 60210.840470128 2023-09-23T20:10:16.619057+00:00 17462988.583910498768 232536954.915830433369 249999943.499740928411 1 60210.840483089 2023-09-23T20:10:17.738889+00:00 17462968.759214188904 232536974.740677118301 249999943.499891310930 1 60210.840493760 2023-09-23T20:10:18.660834+00:00 17462973.271164845675 232536970.228773415089 249999943.499938249588 1 60210.840505225 2023-09-23T20:10:19.651455+00:00 17462986.825587604195 232536956.674716174603 249999943.500303775072 1 60210.840516485 2023-09-23T20:10:20.624279+00:00 17462981.608915779740 232536961.891046226025 249999943.499962002039 1 60210.840527792 2023-09-23T20:10:21.601262+00:00 17462958.763722177595 232536984.735859870911 249999943.499582052231 1 60210.840539521 2023-09-23T20:10:22.614616+00:00 17463005.758001703769 232536937.742137700319 249999943.500139415264 1 60210.840551528 2023-09-23T20:10:23.652053+00:00 17463005.402203977108 232536938.097825855017 249999943.500029832125 1 60210.840563412 2023-09-23T20:10:24.678819+00:00 17462973.242409482598 232536970.257708907127 249999943.500118374825 1 60210.840573534 2023-09-23T20:10:25.553369+00:00 17463010.858605045825 232536932.641284555197 249999943.499889612198 1 60210.840585737 2023-09-23T20:10:26.607723+00:00 17462956.987627070397 232536986.512095212936 249999943.499722272158 1 60210.840596990 2023-09-23T20:10:27.579930+00:00 17462990.270408004522 232536953.229942470789 249999943.500350475311 1 60210.840609094 2023-09-23T20:10:28.625682+00:00 17462922.052492503077 232537021.447217911482 249999943.499710410833 1 60210.840620466 2023-09-23T20:10:29.608262+00:00 17462999.838796392083 232536943.661503136158 249999943.500299513340 1 60210.840631879 2023-09-23T20:10:30.594347+00:00 17462940.054179057479 232537003.445625096560 249999943.499804139137 1 60210.840643692 2023-09-23T20:10:31.615025+00:00 17462985.850543659180 232536957.649565964937 249999943.500109612942 1 60210.840655331 2023-09-23T20:10:32.620609+00:00 17463042.668605942279 232536900.830953568220 249999943.499559521675 1 60210.840666552 2023-09-23T20:10:33.590121+00:00 17462933.878735993057 232537009.621025085449 249999943.499761074781 1 60210.840679080 2023-09-23T20:10:34.672520+00:00 17462956.882595822215 232536986.617806583643 249999943.500402390957 1 60210.840690314 2023-09-23T20:10:35.643099+00:00 17463015.515501718968 232536927.984618097544 249999943.500119805336 1 60210.840701784 2023-09-23T20:10:36.634092+00:00 17462963.457247432321 232536980.043044716120 249999943.500292152166 1 60210.840713378 2023-09-23T20:10:37.635873+00:00 17462990.909501191229 232536952.590453177691 249999943.499954372644 1 60210.840724686 2023-09-23T20:10:38.612847+00:00 17462984.745989855379 232536958.754035711288 249999943.500025570393 1 60210.840736980 2023-09-23T20:10:39.675044+00:00 17462939.290737364441 232537004.209294319153 249999943.500031679869 1 60210.840748598 2023-09-23T20:10:40.678868+00:00 17463014.926772315055 232536928.573171019554 249999943.499943345785 1 60210.840760077 2023-09-23T20:10:41.670629+00:00 17462981.707190565765 232536961.792675435543 249999943.499866008759 1 60210.840770134 2023-09-23T20:10:42.539545+00:00 17462978.016666352749 232536965.483001500368 249999943.499667853117 1 60210.840782125 2023-09-23T20:10:43.575586+00:00 17462918.002470955253 232537025.497629135847 249999943.500100076199 1 60210.840794054 2023-09-23T20:10:44.606283+00:00 17462995.204700369388 232536948.295425891876 249999943.500126272440 1 60210.840805422 2023-09-23T20:10:45.588405+00:00 17462992.446745235473 232536951.053257942200 249999943.500003188848 1 60210.840817155 2023-09-23T20:10:46.602208+00:00 17462976.962062511593 232536966.537862747908 249999943.499925255775 1 60210.840828099 2023-09-23T20:10:47.547772+00:00 17463015.314839605242 232536928.184660613537 249999943.499500215054 1 60210.840840038 2023-09-23T20:10:48.579289+00:00 17462947.095446899533 232536996.404646068811 249999943.500092983246 1 60210.840851655 2023-09-23T20:10:49.583018+00:00 17462987.484205972403 232536956.015846282244 249999943.500052243471 1 60210.840863451 2023-09-23T20:10:50.602159+00:00 17463022.513644397259 232536920.986288845539 249999943.499933242798 1 60210.840874997 2023-09-23T20:10:51.599773+00:00 17463030.154297113419 232536913.345517992973 249999943.499815106392 1 60210.840886949 2023-09-23T20:10:52.632346+00:00 17462993.075452398509 232536950.424337506294 249999943.499789893627 1 60210.840898148 2023-09-23T20:10:53.600010+00:00 17462976.496015328914 232536967.003634512424 249999943.499649852514 1 60210.840910000 2023-09-23T20:10:54.624021+00:00 17462968.899886570871 232536974.599857479334 249999943.499744057655 1 60210.840921567 2023-09-23T20:10:55.623427+00:00 17463012.390382163227 232536931.109331786633 249999943.499713957310 1 60210.840933120 2023-09-23T20:10:56.621575+00:00 17462948.919609546661 232536994.580008447170 249999943.499617993832 1 60210.840944679 2023-09-23T20:10:57.620238+00:00 17462985.255670323968 232536958.243714034557 249999943.499384343624 1 60210.840956830 2023-09-23T20:10:58.670148+00:00 17462984.375364016742 232536959.124483555555 249999943.499847561121 1 60210.840967398 2023-09-23T20:10:59.583169+00:00 17462972.063102290034 232536971.436914384365 249999943.500016689301 1 60210.840979386 2023-09-23T20:11:00.618937+00:00 17462980.941005419940 232536962.559017568827 249999943.500022977591 1 60210.840993265 2023-09-23T20:11:01.818084+00:00 17462966.157868910581 232536977.342400342226 249999943.500269263983 1 60210.841003217 2023-09-23T20:11:02.677917+00:00 17462986.152369432151 232536957.347536891699 249999943.499906331301 1 60210.841015908 2023-09-23T20:11:03.774447+00:00 17462971.998015969992 232536971.502206295729 249999943.500222265720 1 60210.841025024 2023-09-23T20:11:04.562027+00:00 17463026.407084692270 232536917.092875421047 249999943.499960124493 1 60210.841037556 2023-09-23T20:11:05.644788+00:00 17463007.491944346577 232536936.008280009031 249999943.500224351883 1 60210.841048811 2023-09-23T20:11:06.617263+00:00 17462963.781883094460 232536979.717804610729 249999943.499687701464 1 60210.841061119 2023-09-23T20:11:07.680705+00:00 17462978.511392455548 232536964.988627851009 249999943.500020295382 1 60210.841072264 2023-09-23T20:11:08.643615+00:00 17462980.038842979819 232536963.461403995752 249999943.500246971846 1 60210.841083935 2023-09-23T20:11:09.651928+00:00 17462969.291063573211 232536974.209365814924 249999943.500429391861 1 60210.841095906 2023-09-23T20:11:10.686272+00:00 17462933.723750993609 232537009.775906741619 249999943.499657750130 1 60210.841106287 2023-09-23T20:11:11.583200+00:00 17462985.526097636670 232536957.973419576883 249999943.499517202377 1 60210.841117657 2023-09-23T20:11:12.565568+00:00 17462953.367507066578 232536990.132295310497 249999943.499802380800 1 60210.841129874 2023-09-23T20:11:13.621115+00:00 17463011.948890164495 232536931.551098018885 249999943.499988198280 1 60210.841140899 2023-09-23T20:11:14.573651+00:00 17462960.730366956443 232536982.769643306732 249999943.500010251999 1 60210.841152564 2023-09-23T20:11:15.581541+00:00 17462964.849839981645 232536978.650183707476 249999943.500023692846 1 60210.841163894 2023-09-23T20:11:16.560465+00:00 17462967.620349038392 232536975.879529654980 249999943.499878704548 1 60210.841175733 2023-09-23T20:11:17.583359+00:00 17462962.900760918856 232536980.599108725786 249999943.499869644642 1 60210.841187350 2023-09-23T20:11:18.586976+00:00 17462925.180190693587 232537018.319915741682 249999943.500106424093 1 60210.841198719 2023-09-23T20:11:19.569306+00:00 17462971.579332180321 232536971.920434385538 249999943.499766558409 1 60210.841210412 2023-09-23T20:11:20.579629+00:00 17462985.822177059948 232536957.677726775408 249999943.499903827906 1 60210.841222391 2023-09-23T20:11:21.614543+00:00 17463009.126962691545 232536934.373046636581 249999943.500009328127 1 60210.841233923 2023-09-23T20:11:22.610950+00:00 17462952.814404942095 232536990.685946166515 249999943.500351101160 1 60210.841245432 2023-09-23T20:11:23.605357+00:00 17462978.299420956522 232536965.200777590275 249999943.500198543072 1 60210.841256849 2023-09-23T20:11:24.591704+00:00 17462988.636280316859 232536954.863779246807 249999943.500059574842 1 60210.841268857 2023-09-23T20:11:25.629281+00:00 17462977.163812994957 232536966.336210191250 249999943.500023186207 1 60210.841280204 2023-09-23T20:11:26.609655+00:00 17463006.193925380707 232536937.306365936995 249999943.500291317701 1 60210.841291376 2023-09-23T20:11:27.574924+00:00 17462924.380385793746 232537019.119695454836 249999943.500081241131 1 60210.841303151 2023-09-23T20:11:28.592279+00:00 17462997.678069479764 232536945.821777075529 249999943.499846547842 1 60210.841314969 2023-09-23T20:11:29.613315+00:00 17462996.022889655083 232536947.477465122938 249999943.500354766846 1 60210.841326628 2023-09-23T20:11:30.620700+00:00 17462948.112535707653 232536995.387333333492 249999943.499869048595 1 60210.841337760 2023-09-23T20:11:31.582435+00:00 17462935.583953987807 232537007.916030466557 249999943.499984443188 1 60210.841349610 2023-09-23T20:11:32.606277+00:00 17463013.610319688916 232536929.889595150948 249999943.499914824963 1 60210.841361520 2023-09-23T20:11:33.635347+00:00 17462981.542349506170 232536961.958159506321 249999943.500509023666 1 60210.841372488 2023-09-23T20:11:34.582943+00:00 17463005.243328403682 232536938.256331682205 249999943.499660074711 1 60210.841383981 2023-09-23T20:11:35.575899+00:00 17462947.635250858963 232536995.864282250404 249999943.499533116817 1 60210.841395728 2023-09-23T20:11:36.590931+00:00 17463002.604613374919 232536940.894979625940 249999943.499592989683 1 60210.841407725 2023-09-23T20:11:37.627444+00:00 17462978.177638027817 232536965.322169184685 249999943.499807208776 1 60210.841419193 2023-09-23T20:11:38.618323+00:00 17462986.543199300766 232536956.957074135542 249999943.500273436308 1 60210.841430402 2023-09-23T20:11:39.586775+00:00 17462959.613285452127 232536983.886576503515 249999943.499861955643 1 60210.841442408 2023-09-23T20:11:40.624004+00:00 17462967.904654782265 232536975.595212668180 249999943.499867439270 1 60210.841453313 2023-09-23T20:11:41.566259+00:00 17462960.641005631536 232536982.859292447567 249999943.500298082829 1 60210.841465747 2023-09-23T20:11:42.640530+00:00 17462981.983775988221 232536961.516207545996 249999943.499983549118 1 60210.841476758 2023-09-23T20:11:43.591851+00:00 17462956.921557091177 232536986.578050076962 249999943.499607175589 1 60210.841488788 2023-09-23T20:11:44.631268+00:00 17462976.496333185583 232536967.003212898970 249999943.499546080828 1 60210.841500297 2023-09-23T20:11:45.625644+00:00 17463016.687611829489 232536926.812591850758 249999943.500203669071 1 60210.841511913 2023-09-23T20:11:46.629231+00:00 17462997.004126835614 232536946.495639294386 249999943.499766141176 1 60210.841523731 2023-09-23T20:11:47.650338+00:00 17462918.924725580961 232537024.575361818075 249999943.500087410212 1 60210.841534711 2023-09-23T20:11:48.599073+00:00 17463018.758821737021 232536924.741084218025 249999943.499905943871 1 60210.841545626 2023-09-23T20:11:49.542087+00:00 17462997.180627081543 232536946.319360077381 249999943.499987155199 1 60210.841558115 2023-09-23T20:11:50.621120+00:00 17463012.864609200507 232536930.635451138020 249999943.500060349703 1 60210.841569505 2023-09-23T20:11:51.605250+00:00 17462973.736177336425 232536969.764020413160 249999943.500197738409 1 60210.841581102 2023-09-23T20:11:52.607191+00:00 17462962.547605428845 232536980.952856302261 249999943.500461727381 1 60210.841593026 2023-09-23T20:11:53.637418+00:00 17462984.156820721924 232536959.342969596386 249999943.499790310860 1 60210.841603911 2023-09-23T20:11:54.577941+00:00 17462979.419111978263 232536964.080774784088 249999943.499886751175 1 60210.841616704 2023-09-23T20:11:55.683238+00:00 17463000.762412000448 232536942.737329304218 249999943.499741315842 1 60210.841627745 2023-09-23T20:11:56.637192+00:00 17462995.571946755052 232536947.928030729294 249999943.499977469444 1 60210.841639087 2023-09-23T20:11:57.617115+00:00 17462962.744009070098 232536980.755987823009 249999943.499996900558 1 60210.841650636 2023-09-23T20:11:58.614947+00:00 17463040.329918544739 232536903.170106559992 249999943.500025093555 1 60210.841661579 2023-09-23T20:11:59.560468+00:00 17462933.771311074495 232537009.728667050600 249999943.499978125095 1 60210.841672951 2023-09-23T20:12:00.542989+00:00 17463051.743430785835 232536891.756910204887 249999943.500340998173 1 60210.841690755 2023-09-23T20:12:02.081258+00:00 17462929.671413503587 232537013.828571230173 249999943.499984741211 1 60210.841698824 2023-09-23T20:12:02.778399+00:00 17462983.448572169989 232536960.051445424557 249999943.500017583370 1 60210.841711950 2023-09-23T20:12:03.912462+00:00 17462972.735708121210 232536970.764033019543 249999943.499741137028 1 60210.841721267 2023-09-23T20:12:04.717445+00:00 17462963.433980382979 232536980.065830469131 249999943.499810844660 1 60210.841733114 2023-09-23T20:12:05.741033+00:00 17462942.200779575855 232537001.299266457558 249999943.500046044588 1 60210.841744313 2023-09-23T20:12:06.708644+00:00 17463000.273385662585 232536943.226375669241 249999943.499761343002 1 60210.841755843 2023-09-23T20:12:07.704826+00:00 17462987.842527478933 232536955.657335311174 249999943.499862790108 1 60210.841767409 2023-09-23T20:12:08.704170+00:00 17462987.491148013622 232536956.008466660976 249999943.499614685774 1 60210.841778951 2023-09-23T20:12:09.701399+00:00 17463012.334868595004 232536931.164613932371 249999943.499482512474 1 60210.841791878 2023-09-23T20:12:10.818255+00:00 17462967.588628042489 232536975.911184698343 249999943.499812752008 1 60210.841802341 2023-09-23T20:12:11.722272+00:00 17462996.029708523303 232536947.470325797796 249999943.500034332275 1 60210.841813767 2023-09-23T20:12:12.709472+00:00 17462967.709356471896 232536975.791032522917 249999943.500388979912 1 60210.841824407 2023-09-23T20:12:13.628739+00:00 17462965.075262207538 232536978.425031781197 249999943.500293999910 1 60210.841836291 2023-09-23T20:12:14.655559+00:00 17462973.163825113326 232536970.336336851120 249999943.500161975622 1 60210.841847543 2023-09-23T20:12:15.627731+00:00 17462956.155159585178 232536987.344863235950 249999943.500022828579 1 60210.841859224 2023-09-23T20:12:16.636965+00:00 17462981.820598803461 232536961.679642796516 249999943.500241607428 1 60210.841870792 2023-09-23T20:12:17.636434+00:00 17462990.524803232402 232536952.975172847509 249999943.499976068735 1 60210.841882416 2023-09-23T20:12:18.640715+00:00 17462980.030034538358 232536963.469899088144 249999943.499933630228 1 60210.841893644 2023-09-23T20:12:19.610823+00:00 17462964.663914438337 232536978.836559265852 249999943.500473707914 1 60210.841905108 2023-09-23T20:12:20.601293+00:00 17462979.460334442556 232536964.039792031050 249999943.500126481056 1 60210.841917585 2023-09-23T20:12:21.679358+00:00 17462944.465518616140 232536999.034469276667 249999943.499987900257 1 60210.841929620 2023-09-23T20:12:22.719156+00:00 17462968.029570382088 232536975.469933211803 249999943.499503582716 1 60210.841940158 2023-09-23T20:12:23.629656+00:00 17462994.687049593776 232536948.812947630882 249999943.499997228384 1 60210.841951880 2023-09-23T20:12:24.642439+00:00 17463029.681224334985 232536913.818582683802 249999943.499807029963 1 60210.841963705 2023-09-23T20:12:25.664102+00:00 17462902.562126524746 232537040.937905550003 249999943.500032067299 1 60210.841974431 2023-09-23T20:12:26.590805+00:00 17463010.007377006114 232536933.492529511452 249999943.499906510115 1 60210.841986510 2023-09-23T20:12:27.634458+00:00 17462952.205195818096 232536991.294691890478 249999943.499887704849 1 60210.841997267 2023-09-23T20:12:28.563839+00:00 17462955.820166569203 232536987.679427146912 249999943.499593704939 1 60210.842009042 2023-09-23T20:12:29.581261+00:00 17463006.314816206694 232536937.185120731592 249999943.499936938286 1 60210.842021036 2023-09-23T20:12:30.617556+00:00 17463010.668369669467 232536932.831392467022 249999943.499762147665 1 60210.842033475 2023-09-23T20:12:31.692193+00:00 17462928.979210607708 232537014.521033138037 249999943.500243753195 1 60210.842044009 2023-09-23T20:12:32.602396+00:00 17463007.329942706972 232536936.170189499855 249999943.500132203102 1 60210.842056313 2023-09-23T20:12:33.665417+00:00 17462929.944374915212 232537013.555600523949 249999943.499975442886 1 60210.842067354 2023-09-23T20:12:34.619404+00:00 17463020.857272669673 232536922.642608940601 249999943.499881625175 1 60210.842078917 2023-09-23T20:12:35.618399+00:00 17462944.698454167694 232536998.801359385252 249999943.499813556671 1 60210.842090420 2023-09-23T20:12:36.612320+00:00 17462968.096361149102 232536975.403469204903 249999943.499830365181 1 60210.842102243 2023-09-23T20:12:37.633801+00:00 17462977.584720876068 232536965.914779871702 249999943.499500751495 1 60210.842114179 2023-09-23T20:12:38.665067+00:00 17462992.133251834661 232536951.366674661636 249999943.499926507473 1 60210.842125417 2023-09-23T20:12:39.635990+00:00 17462958.654758591205 232536984.845040887594 249999943.499799489975 1 60210.842137983 2023-09-23T20:12:40.721714+00:00 17462987.418850664049 232536956.080908924341 249999943.499759584665 1 60210.842148223 2023-09-23T20:12:41.606496+00:00 17462949.204605076462 232536994.295225590467 249999943.499830663204 1 60210.842159928 2023-09-23T20:12:42.617807+00:00 17463028.825347263366 232536914.674173355103 249999943.499520629644 1 60210.842171363 2023-09-23T20:12:43.605763+00:00 17462941.245060823858 232537002.254678815603 249999943.499739646912 1 60210.842183165 2023-09-23T20:12:44.625458+00:00 17462970.837111152709 232536972.662478744984 249999943.499589890242 1 60210.842194447 2023-09-23T20:12:45.600271+00:00 17462969.893026124686 232536973.606496006250 249999943.499522119761 1 60210.842205264 2023-09-23T20:12:46.534771+00:00 17463026.560557972640 232536916.939210623503 249999943.499768584967 1 60210.842217967 2023-09-23T20:12:47.632365+00:00 17463010.052347879857 232536933.447465121746 249999943.499812990427 1 60210.842228976 2023-09-23T20:12:48.583483+00:00 17462975.066194597632 232536968.433783411980 249999943.499978005886 1 60210.842240460 2023-09-23T20:12:49.575723+00:00 17462970.287538848817 232536973.212614446878 249999943.500153303146 1 60210.842252727 2023-09-23T20:12:50.635586+00:00 17462958.721950165927 232536984.778088390827 249999943.500038564205 1 60210.842263793 2023-09-23T20:12:51.591726+00:00 17462944.960206795484 232536998.539456725121 249999943.499663531780 1 60210.842276012 2023-09-23T20:12:52.647431+00:00 17463007.588859334588 232536935.910749435425 249999943.499608755112 1 60210.842287095 2023-09-23T20:12:53.605033+00:00 17462948.101408794522 232536995.398465931416 249999943.499874711037 1 60210.842298917 2023-09-23T20:12:54.626402+00:00 17462993.728028904647 232536949.771867841482 249999943.499896734953 1 60210.842310881 2023-09-23T20:12:55.660111+00:00 17462968.945320606232 232536974.554496586323 249999943.499817192554 1 60210.842321974 2023-09-23T20:12:56.618547+00:00 17462945.566548418254 232536997.932992368937 249999943.499540776014 1 60210.842333490 2023-09-23T20:12:57.613514+00:00 17462984.736741356552 232536958.763539403677 249999943.500280767679 1 60210.842344983 2023-09-23T20:12:58.606557+00:00 17462953.193338032812 232536990.306849390268 249999943.500187426805 1 60210.842356969 2023-09-23T20:12:59.642093+00:00 17462994.133328605443 232536949.366802990437 249999943.500131607056 1 60210.842368157 2023-09-23T20:13:00.608770+00:00 17462985.754146736115 232536957.746489197016 249999943.500635921955 1 60210.842381950 2023-09-23T20:13:01.800447+00:00 17462947.974241457880 232536995.525861978531 249999943.500103443861 1 60210.842391670 2023-09-23T20:13:02.640274+00:00 17462992.185416858643 232536951.314489841461 249999943.499906688929 1 60210.842404097 2023-09-23T20:13:03.713973+00:00 17462984.971655301750 232536958.528056621552 249999943.499711930752 1 60210.842415248 2023-09-23T20:13:04.677399+00:00 17462976.960538886487 232536966.539358705282 249999943.499897599220 1 60210.842426340 2023-09-23T20:13:05.635801+00:00 17462992.790251456201 232536950.709623038769 249999943.499874502420 1 60210.842437320 2023-09-23T20:13:06.584482+00:00 17462984.399352446198 232536959.100434839725 249999943.499787271023 1 60210.842448929 2023-09-23T20:13:07.587485+00:00 17462994.815300162882 232536948.684610217810 249999943.499910384417 1 60210.842460925 2023-09-23T20:13:08.623894+00:00 17462949.464059911668 232536994.035682857037 249999943.499742776155 1 60210.842472505 2023-09-23T20:13:09.624441+00:00 17463003.137606728822 232536940.362775921822 249999943.500382661819 1 60210.842484876 2023-09-23T20:13:10.693233+00:00 17462976.254301387817 232536967.245974212885 249999943.500275611877 1 60210.842495884 2023-09-23T20:13:11.644373+00:00 17462943.591498862952 232536999.908550769091 249999943.500049620867 1 60210.842507001 2023-09-23T20:13:12.604853+00:00 17462994.856392223388 232536948.643214166164 249999943.499606400728 1 60210.842518557 2023-09-23T20:13:13.603306+00:00 17462947.467562388629 232536996.032396614552 249999943.499958992004 1 60210.842530438 2023-09-23T20:13:14.629824+00:00 17462907.199319444597 232537036.300664246082 249999943.499983698130 1 60210.842541395 2023-09-23T20:13:15.576558+00:00 17463043.917199417949 232536899.582650840282 249999943.499850273132 1 60210.842553067 2023-09-23T20:13:16.585030+00:00 17462986.254715677351 232536957.244859188795 249999943.499574869871 1 60210.842564493 2023-09-23T20:13:17.572183+00:00 17462964.576608840376 232536978.923488050699 249999943.500096887350 1 60210.842576462 2023-09-23T20:13:18.606295+00:00 17463003.493854492903 232536940.006021201611 249999943.499875694513 1 60210.842587824 2023-09-23T20:13:19.587959+00:00 17462936.868903428316 232537006.630824118853 249999943.499727547169 1 60210.842599385 2023-09-23T20:13:20.586918+00:00 17463011.095090109855 232536932.404746145010 249999943.499836266041 1 60210.842610299 2023-09-23T20:13:21.529826+00:00 17462936.886942699552 232537006.613484293222 249999943.500427007675 1 60210.842622959 2023-09-23T20:13:22.623618+00:00 17462952.141212057322 232536991.358973920345 249999943.500185966492 1 60210.842634595 2023-09-23T20:13:23.628998+00:00 17463014.873778421432 232536928.626471191645 249999943.500249624252 1 60210.842646028 2023-09-23T20:13:24.616791+00:00 17463006.871936742216 232536936.627911895514 249999943.499848634005 1 60210.842657063 2023-09-23T20:13:25.570265+00:00 17462996.403143595904 232536947.096492081881 249999943.499635666609 1 60210.842668112 2023-09-23T20:13:26.524871+00:00 17463002.852732498199 232536940.646651923656 249999943.499384433031 1 60210.842680406 2023-09-23T20:13:27.587086+00:00 17462981.946457274258 232536961.552714854479 249999943.499172121286 1 60210.842692040 2023-09-23T20:13:28.592244+00:00 17462996.136458586901 232536947.363400071859 249999943.499858647585 1 60210.842703791 2023-09-23T20:13:29.607534+00:00 17462959.208092112094 232536984.291467487812 249999943.499559611082 1 60210.842714997 2023-09-23T20:13:30.575694+00:00 17462996.840078841895 232536946.659796148539 249999943.499874979258 1 60210.842727049 2023-09-23T20:13:31.617035+00:00 17462971.834059275687 232536971.665940374136 249999943.499999642372 1 60210.842738499 2023-09-23T20:13:32.606351+00:00 17463003.396602869034 232536940.103503346443 249999943.500106215477 1 60210.842750421 2023-09-23T20:13:33.636336+00:00 17463004.951273906976 232536938.548591345549 249999943.499865263700 1 60210.842761840 2023-09-23T20:13:34.622973+00:00 17462917.014573708177 232537026.485737591982 249999943.500311315060 1 60210.842773047 2023-09-23T20:13:35.591242+00:00 17462979.544376291335 232536963.955369651318 249999943.499745935202 1 60210.842784267 2023-09-23T20:13:36.560711+00:00 17463016.526659701020 232536926.972967505455 249999943.499627202749 1 60210.842795833 2023-09-23T20:13:37.559942+00:00 17462946.049567490816 232536997.450456649065 249999943.500024139881 1 60210.842808116 2023-09-23T20:13:38.621228+00:00 17462977.092288147658 232536966.407683700323 249999943.499971836805 1 60210.842819615 2023-09-23T20:13:39.614755+00:00 17463006.900732390583 232536936.599750518799 249999943.500482916832 1 60210.842830959 2023-09-23T20:13:40.594818+00:00 17462929.590785313398 232537013.909085035324 249999943.499870359898 1 60210.842842807 2023-09-23T20:13:41.618478+00:00 17462955.677822954953 232536987.822324544191 249999943.500147491693 1 60210.842854610 2023-09-23T20:13:42.638276+00:00 17463000.559903401881 232536942.940142989159 249999943.500046402216 1 60210.842865213 2023-09-23T20:13:43.554422+00:00 17462965.851352617145 232536977.648667216301 249999943.500019848347 1 60210.842877761 2023-09-23T20:13:44.638527+00:00 17463010.545106954873 232536932.955246627331 249999943.500353574753 1 60210.842888801 2023-09-23T20:13:45.592389+00:00 17462982.249023962766 232536961.250705569983 249999943.499729543924 1 60210.842900732 2023-09-23T20:13:46.623254+00:00 17462923.783293765038 232537019.716694146395 249999943.499987900257 1 60210.842912213 2023-09-23T20:13:47.615194+00:00 17462991.884949218482 232536951.615022867918 249999943.499972075224 1 60210.842923883 2023-09-23T20:13:48.623499+00:00 17462930.763279464096 232537012.736990958452 249999943.500270426273 1 60210.842935604 2023-09-23T20:13:49.636203+00:00 17463002.691269069910 232536940.808455348015 249999943.499724417925 1 60210.842945950 2023-09-23T20:13:50.530111+00:00 17462976.319730035961 232536967.179794609547 249999943.499524652958 1 60210.842958040 2023-09-23T20:13:51.574670+00:00 17462914.228582695127 232537029.271379262209 249999943.499961972237 1 60210.842970227 2023-09-23T20:13:52.627648+00:00 17462962.971848402172 232536980.528534829617 249999943.500383228064 1 60210.842980910 2023-09-23T20:13:53.550650+00:00 17462951.999816000462 232536991.500380694866 249999943.500196695328 1 60210.842993254 2023-09-23T20:13:54.617165+00:00 17463020.131660521030 232536923.368619471788 249999943.500279992819 1 60210.843004336 2023-09-23T20:13:55.574580+00:00 17462999.105098944157 232536944.395286828279 249999943.500385761261 1 60210.843016096 2023-09-23T20:13:56.590742+00:00 17462983.395222995430 232536960.105252653360 249999943.500475645065 1 60210.843027893 2023-09-23T20:13:57.609918+00:00 17462994.146190185100 232536949.353845089674 249999943.500035285950 1 60210.843039141 2023-09-23T20:13:58.581796+00:00 17462988.837974354625 232536954.661620199680 249999943.499594569206 1 60210.843051146 2023-09-23T20:13:59.619027+00:00 17463006.628420848399 232536936.871513634920 249999943.499934494495 1 60210.843062185 2023-09-23T20:14:00.572789+00:00 17463009.069327834994 232536934.430418133736 249999943.499745965004 1 60210.843076310 2023-09-23T20:14:01.793190+00:00 17462963.968982771039 232536979.531431496143 249999943.500414252281 1 60210.843089120 2023-09-23T20:14:02.899942+00:00 17462957.887444067746 232536985.612589120865 249999943.500033199787 1 60210.843100921 2023-09-23T20:14:03.919591+00:00 17462953.404987692833 232536990.095160156488 249999943.500147849321 1 60210.843110539 2023-09-23T20:14:04.750550+00:00 17462986.697150282562 232536956.802963912487 249999943.500114202499 1 60210.843123193 2023-09-23T20:14:05.843849+00:00 17463013.704787515104 232536929.795288741589 249999943.500076264143 1 60210.843132974 2023-09-23T20:14:06.688904+00:00 17462986.735399194062 232536956.764563292265 249999943.499962478876 1 60210.843144860 2023-09-23T20:14:07.715884+00:00 17462971.596121218055 232536971.904080629349 249999943.500201851130 1 60210.843156721 2023-09-23T20:14:08.740664+00:00 17462991.555843338370 232536951.944343328476 249999943.500186681747 1 60210.843168059 2023-09-23T20:14:09.720330+00:00 17462983.306226536632 232536960.193897306919 249999943.500123858452 1 60210.843178987 2023-09-23T20:14:10.664493+00:00 17462934.782119233161 232537008.717895209789 249999943.500014454126 1 60210.843191790 2023-09-23T20:14:11.770685+00:00 17462987.839570466429 232536955.660529196262 249999943.500099658966 1 60210.843202514 2023-09-23T20:14:12.697181+00:00 17463021.075587186962 232536922.424549490213 249999943.500136673450 1 60210.843213083 2023-09-23T20:14:13.610368+00:00 17463018.122582837939 232536925.377097249031 249999943.499680101871 1 60210.843224275 2023-09-23T20:14:14.577337+00:00 17462966.947600789368 232536976.552419632673 249999943.500020414591 1 60210.843236771 2023-09-23T20:14:15.657074+00:00 17462944.397655870765 232536999.102050334215 249999943.499706208706 1 60210.843248074 2023-09-23T20:14:16.633565+00:00 17463005.837005913258 232536937.662965536118 249999943.499971449375 1 60210.843260362 2023-09-23T20:14:17.695263+00:00 17462977.842436581850 232536965.657547593117 249999943.499984174967 1 60210.843270979 2023-09-23T20:14:18.612577+00:00 17463004.789405852556 232536938.710787743330 249999943.500193595886 1 60210.843283152 2023-09-23T20:14:19.664299+00:00 17462999.123664882034 232536944.376142233610 249999943.499807119370 1 60210.843294304 2023-09-23T20:14:20.627892+00:00 17462976.487182077020 232536967.012808799744 249999943.499990880489 1 60210.843306160 2023-09-23T20:14:21.652218+00:00 17462991.411884073168 232536952.087993234396 249999943.499877303839 1 60210.843317821 2023-09-23T20:14:22.659748+00:00 17462948.311818320304 232536995.188168823719 249999943.499987155199 1 60210.843329326 2023-09-23T20:14:23.653773+00:00 17462996.763437535614 232536946.736565411091 249999943.500002950430 1 60210.843340714 2023-09-23T20:14:24.637749+00:00 17462970.632106259465 232536972.867746561766 249999943.499852836132 1 60210.843352175 2023-09-23T20:14:25.627919+00:00 17463005.292002204806 232536938.208268463612 249999943.500270664692 1 60210.843363887 2023-09-23T20:14:26.639813+00:00 17463004.499513067305 232536939.000602394342 249999943.500115454197 1 60210.843374936 2023-09-23T20:14:27.594511+00:00 17462984.666413400322 232536958.833499997854 249999943.499913394451 1 60210.843387479 2023-09-23T20:14:28.678229+00:00 17462977.569725658745 232536965.930292636156 249999943.500018298626 1 60210.843398436 2023-09-23T20:14:29.624922+00:00 17462972.801115427166 232536970.698671400547 249999943.499786823988 1 60210.843410504 2023-09-23T20:14:30.667511+00:00 17462986.741717800498 232536956.758362203836 249999943.500079989433 1 60210.843421845 2023-09-23T20:14:31.647383+00:00 17462955.335720915347 232536988.164698362350 249999943.500419288874 1 60210.843433657 2023-09-23T20:14:32.667923+00:00 17462990.512663606554 232536952.987627327442 249999943.500290930271 1 60210.843445537 2023-09-23T20:14:33.694399+00:00 17462930.612605243921 232537012.887052774429 249999943.499658018351 1 60210.843455820 2023-09-23T20:14:34.582880+00:00 17463007.056262321770 232536936.443708628416 249999943.499970942736 1 60210.843467724 2023-09-23T20:14:35.611322+00:00 17462943.991907242686 232536999.508323550224 249999943.500230789185 1 60210.843479352 2023-09-23T20:14:36.616010+00:00 17462975.996856458485 232536967.503246545792 249999943.500102996826 1 60210.843491519 2023-09-23T20:14:37.667227+00:00 17462961.625893756747 232536981.874018460512 249999943.499912202358 1 60210.843502471 2023-09-23T20:14:38.613526+00:00 17463010.310072548687 232536933.189648449421 249999943.499720990658 1 60210.843514683 2023-09-23T20:14:39.668568+00:00 17462958.578200031072 232536984.921751439571 249999943.499951481819 1 60210.843525771 2023-09-23T20:14:40.626615+00:00 17463034.349914819002 232536909.150157839060 249999943.500072658062 1 60210.843538404 2023-09-23T20:14:41.718068+00:00 17462989.224914852530 232536954.275291562080 249999943.500206410885 1 60210.843548827 2023-09-23T20:14:42.618669+00:00 17462935.573334518820 232537007.926470577717 249999943.499805092812 1 60210.843559995 2023-09-23T20:14:43.583557+00:00 17462965.263657692820 232536978.236577838659 249999943.500235527754 1 60210.843571491 2023-09-23T20:14:44.576803+00:00 17463009.525739371777 232536933.974199205637 249999943.499938577414 1 60210.843583105 2023-09-23T20:14:45.580262+00:00 17463007.483863495290 232536936.016244411469 249999943.500107914209 1 60210.843594696 2023-09-23T20:14:46.581738+00:00 17462978.796971857548 232536964.702638179064 249999943.499610036612 1 60210.843606454 2023-09-23T20:14:47.597658+00:00 17462957.866592612118 232536985.633859843016 249999943.500452458858 1 60210.843618276 2023-09-23T20:14:48.619053+00:00 17462993.823922246695 232536949.675984859467 249999943.499907106161 1 60210.843629610 2023-09-23T20:14:49.598287+00:00 17462936.767486888915 232537006.732250630856 249999943.499737530947 1 60210.843640726 2023-09-23T20:14:50.558729+00:00 17462993.307187326252 232536950.192904084921 249999943.500091403723 1 60210.843652236 2023-09-23T20:14:51.553203+00:00 17462953.550687871873 232536989.949120789766 249999943.499808669090 1 60210.843663931 2023-09-23T20:14:52.563623+00:00 17463014.813291765749 232536928.687086105347 249999943.500377863646 1 60210.843675409 2023-09-23T20:14:53.555288+00:00 17463001.002463560551 232536942.497410178185 249999943.499873727560 1 60210.843687489 2023-09-23T20:14:54.599073+00:00 17462961.098064012825 232536982.402150809765 249999943.500214815140 1 60210.843698591 2023-09-23T20:14:55.558305+00:00 17463017.260946679860 232536926.238929629326 249999943.499876320362 1 60210.843711213 2023-09-23T20:14:56.648833+00:00 17462963.307946946472 232536980.191636919975 249999943.499583870173 1 60210.843721652 2023-09-23T20:14:57.550773+00:00 17462990.429019778967 232536953.070829838514 249999943.499849617481 1 60210.843734502 2023-09-23T20:14:58.660948+00:00 17462931.016438353807 232537012.483549624681 249999943.499987989664 1 60210.843745465 2023-09-23T20:14:59.608201+00:00 17462962.396678272635 232536981.103325992823 249999943.500004261732 1 60210.843756529 2023-09-23T20:15:00.564099+00:00 17462927.595106530935 232537015.904785096645 249999943.499891638756 1 60210.843768239 2023-09-23T20:15:01.575862+00:00 17462967.139457561076 232536976.360193669796 249999943.499651223421 1 60210.843783200 2023-09-23T20:15:02.868482+00:00 17462978.866331711411 232536964.633573234081 249999943.499904930592 1 60210.843795770 2023-09-23T20:15:03.954498+00:00 17462976.872538927943 232536966.627551972866 249999943.500090897083 1 60210.843805500 2023-09-23T20:15:04.795191+00:00 17462967.816371664405 232536975.683670163155 249999943.500041842461 1 60210.843816387 2023-09-23T20:15:05.735774+00:00 17462994.791204500943 232536948.708608627319 249999943.499813139439 1 60210.843827417 2023-09-23T20:15:06.688824+00:00 17462947.407964490354 232536996.091751158237 249999943.499715656042 1 60210.843839434 2023-09-23T20:15:07.727059+00:00 17462994.234234903008 232536949.265544176102 249999943.499779075384 1 60210.843850447 2023-09-23T20:15:08.678628+00:00 17463032.691335786134 232536910.808448433876 249999943.499784231186 1 60210.843861800 2023-09-23T20:15:09.659487+00:00 17462967.709669683129 232536975.790123790503 249999943.499793469906 1 60210.843873815 2023-09-23T20:15:10.697568+00:00 17462958.792533729225 232536984.707597374916 249999943.500131100416 1 60210.843885308 2023-09-23T20:15:11.690623+00:00 17462988.679338749498 232536954.820726841688 249999943.500065594912 1 60210.843896349 2023-09-23T20:15:12.644568+00:00 17462935.658740818501 232537007.841271221638 249999943.500012040138 1 60210.843908079 2023-09-23T20:15:13.658009+00:00 17462998.847179695964 232536944.652736157179 249999943.499915838242 1 60210.843920204 2023-09-23T20:15:14.705625+00:00 17462955.255481615663 232536988.244247615337 249999943.499729216099 1 60210.843930820 2023-09-23T20:15:15.622828+00:00 17462947.109753418714 232536996.389965802431 249999943.499719232321 1 60210.843942749 2023-09-23T20:15:16.653531+00:00 17462945.961296729743 232536997.538614094257 249999943.499910831451 1 60210.843954087 2023-09-23T20:15:17.633128+00:00 17463005.079160150141 232536938.420654296875 249999943.499814450741 1 60210.843965489 2023-09-23T20:15:18.618250+00:00 17463015.548920121044 232536927.950824260712 249999943.499744385481 1 60210.843977670 2023-09-23T20:15:19.670666+00:00 17462976.704716071486 232536966.795452564955 249999943.500168621540 1 60210.843989268 2023-09-23T20:15:20.672734+00:00 17462985.923789728433 232536957.576246678829 249999943.500036418438 1 60210.844000982 2023-09-23T20:15:21.684856+00:00 17462945.900791093707 232536997.599177628756 249999943.499968707561 1 60210.844012208 2023-09-23T20:15:22.654752+00:00 17462977.554270334542 232536965.945649176836 249999943.499919503927 1 60210.844023759 2023-09-23T20:15:23.652813+00:00 17462953.208026070148 232536990.292014658451 249999943.500040739775 1 60210.844034982 2023-09-23T20:15:24.622465+00:00 17463009.368773620576 232536934.131165206432 249999943.499938815832 1 60210.844046618 2023-09-23T20:15:25.627815+00:00 17462982.945966359228 232536960.554112315178 249999943.500078678131 1 60210.844058307 2023-09-23T20:15:26.637768+00:00 17463009.420875344425 232536934.078942298889 249999943.499817639589 1 60210.844070110 2023-09-23T20:15:27.657560+00:00 17462994.991839714348 232536948.507857143879 249999943.499696850777 1 60210.844081455 2023-09-23T20:15:28.637736+00:00 17462958.602102916688 232536984.898152172565 249999943.500255078077 1 60210.844092599 2023-09-23T20:15:29.600563+00:00 17462961.672795027494 232536981.827174603939 249999943.499969631433 1 60210.844103892 2023-09-23T20:15:30.576281+00:00 17462975.342170294374 232536968.157804459333 249999943.499974757433 1 60210.844115806 2023-09-23T20:15:31.605649+00:00 17462983.354480080307 232536960.145253926516 249999943.499734014273 1 60210.844127659 2023-09-23T20:15:32.629732+00:00 17462970.267291024327 232536973.232503533363 249999943.499794542789 1 60210.844138524 2023-09-23T20:15:33.568428+00:00 17463017.823184140027 232536925.676363646984 249999943.499547779560 1 60210.844150285 2023-09-23T20:15:34.584603+00:00 17462954.430028900504 232536989.070022553205 249999943.500051438808 1 60210.844161909 2023-09-23T20:15:35.588967+00:00 17462987.568837948143 232536955.931185215712 249999943.500023156404 1 60210.844174017 2023-09-23T20:15:36.635090+00:00 17462973.659516829997 232536969.840593099594 249999943.500109940767 1 60210.844185074 2023-09-23T20:15:37.590432+00:00 17462943.979009784758 232536999.520834594965 249999943.499844372272 1 60210.844196611 2023-09-23T20:15:38.587218+00:00 17462999.064205504954 232536944.435394078493 249999943.499599575996 1 60210.844208358 2023-09-23T20:15:39.602167+00:00 17462970.037626110017 232536973.462121397257 249999943.499747514725 1 60210.844220250 2023-09-23T20:15:40.629635+00:00 17462975.756553504616 232536967.743349701166 249999943.499903202057 1 60210.844232012 2023-09-23T20:15:41.645813+00:00 17462993.003488235176 232536950.496474683285 249999943.499962925911 1 60210.844242753 2023-09-23T20:15:42.573811+00:00 17462991.984024457633 232536951.515282273293 249999943.499306738377 1 60210.844254571 2023-09-23T20:15:43.594945+00:00 17462952.649344712496 232536990.850472509861 249999943.499817222357 1 60210.844266283 2023-09-23T20:15:44.606860+00:00 17462946.444796744734 232536997.055172950029 249999943.499969691038 1 60210.844278210 2023-09-23T20:15:45.637351+00:00 17462972.096031300724 232536971.403459399939 249999943.499490708113 1 60210.844289456 2023-09-23T20:15:46.609008+00:00 17462960.908170759678 232536982.591912150383 249999943.500082910061 1 60210.844301386 2023-09-23T20:15:47.639731+00:00 17463028.767466712743 232536914.732565283775 249999943.500032007694 1 60210.844312397 2023-09-23T20:15:48.591091+00:00 17462968.842453893274 232536974.657646864653 249999943.500100761652 1 60210.844324133 2023-09-23T20:15:49.605144+00:00 17462991.498237304389 232536952.001912683249 249999943.500149995089 1 60210.844335368 2023-09-23T20:15:50.575782+00:00 17462959.275282677263 232536984.224679470062 249999943.499962151051 1 60210.844346970 2023-09-23T20:15:51.578241+00:00 17462981.803583279252 232536961.696284770966 249999943.499868035316 1 60210.844358348 2023-09-23T20:15:52.561248+00:00 17462949.564772956073 232536993.934995234013 249999943.499768197536 1 60210.844369939 2023-09-23T20:15:53.562734+00:00 17462969.066572852433 232536974.432890981436 249999943.499463826418 1 60210.844381845 2023-09-23T20:15:54.591371+00:00 17463017.627500463277 232536925.872796267271 249999943.500296741724 1 60210.844393410 2023-09-23T20:15:55.590655+00:00 17462980.370960183442 232536963.129272699356 249999943.500232875347 1 60210.844404995 2023-09-23T20:15:56.591534+00:00 17462956.756396111101 232536986.743360549212 249999943.499756664038 1 60210.844417261 2023-09-23T20:15:57.651358+00:00 17463007.009964205325 232536936.489956498146 249999943.499920696020 1 60210.844428262 2023-09-23T20:15:58.601824+00:00 17462972.634988140315 232536970.865350842476 249999943.500338971615 1 60210.844440497 2023-09-23T20:15:59.658891+00:00 17462970.900752797723 232536972.598944246769 249999943.499697029591 1 60210.844451350 2023-09-23T20:16:00.596625+00:00 17462979.014847274870 232536964.484978318214 249999943.499825596809 1 60210.844462489 2023-09-23T20:16:01.559066+00:00 17462986.689416769892 232536956.810639202595 249999943.500055968761 1 60210.844478049 2023-09-23T20:16:02.903411+00:00 17462966.829121477902 232536976.670929431915 249999943.500050902367 1 60210.844489369 2023-09-23T20:16:03.881496+00:00 17462983.591747377068 232536959.908174365759 249999943.499921739101 1 60210.844499421 2023-09-23T20:16:04.749960+00:00 17463017.334628138691 232536926.165361315012 249999943.499989449978 1 60210.844510491 2023-09-23T20:16:05.706454+00:00 17462970.547490295023 232536972.952622801065 249999943.500113099813 1 60210.844523429 2023-09-23T20:16:06.824257+00:00 17462930.949660506099 232537012.550071358681 249999943.499731868505 1 60210.844533283 2023-09-23T20:16:07.675683+00:00 17463019.184101410210 232536924.315585166216 249999943.499686568975 1 60210.844546275 2023-09-23T20:16:08.798133+00:00 17462972.401926256716 232536971.098098248243 249999943.500024497509 1 60210.844556748 2023-09-23T20:16:09.703000+00:00 17462978.120093490928 232536965.380228132010 249999943.500321626663 1 60210.844568337 2023-09-23T20:16:10.704368+00:00 17462952.853780888021 232536990.646286845207 249999943.500067740679 1 60210.844580969 2023-09-23T20:16:11.795715+00:00 17462936.314488843083 232537007.185666143894 249999943.500154972076 1 60210.844592018 2023-09-23T20:16:12.750325+00:00 17462971.876542665064 232536971.623372882605 249999943.499915540218 1 60210.844602909 2023-09-23T20:16:13.691333+00:00 17462996.805849671364 232536946.694646030664 249999943.500495702028 1 60210.844614595 2023-09-23T20:16:14.700991+00:00 17462974.846001032740 232536968.653901785612 249999943.499902814627 1 60210.844625420 2023-09-23T20:16:15.636334+00:00 17462974.334055602551 232536969.165716260672 249999943.499771863222 1 60210.844637743 2023-09-23T20:16:16.700968+00:00 17462979.470826592296 232536964.028646975756 249999943.499473571777 1 60210.844649143 2023-09-23T20:16:17.685948+00:00 17462946.654486518353 232536996.845551311970 249999943.500037819147 1 60210.844659766 2023-09-23T20:16:18.603745+00:00 17462988.166463404894 232536955.333404093981 249999943.499867498875 1 60210.844672057 2023-09-23T20:16:19.665765+00:00 17463017.712669752538 232536925.787253141403 249999943.499922901392 1 60210.844683356 2023-09-23T20:16:20.641943+00:00 17462989.625024359673 232536953.874826312065 249999943.499850660563 1 60210.844694482 2023-09-23T20:16:21.603235+00:00 17462938.964271318167 232537004.535839617252 249999943.500110924244 1 60210.844706923 2023-09-23T20:16:22.678142+00:00 17463012.323257151991 232536931.176544189453 249999943.499801337719 1 60210.844718454 2023-09-23T20:16:23.674482+00:00 17462962.895423848182 232536980.604524970055 249999943.499948829412 1 60210.844730083 2023-09-23T20:16:24.679208+00:00 17462949.780508399010 232536993.719303160906 249999943.499811559916 1 60210.844742812 2023-09-23T20:16:25.778954+00:00 17463041.298810478300 232536902.201061606407 249999943.499872088432 1 60210.844753337 2023-09-23T20:16:26.688345+00:00 17462924.784417599440 232537018.715483874083 249999943.499901473522 1 60210.844764609 2023-09-23T20:16:27.662183+00:00 17463013.225393630564 232536930.274724155664 249999943.500117778778 1 60210.844776319 2023-09-23T20:16:28.673947+00:00 17462956.595882967114 232536986.904599249363 249999943.500482201576 1 60210.844786846 2023-09-23T20:16:29.583520+00:00 17462929.582347981632 232537013.917516916990 249999943.499864906073 1 60210.844799844 2023-09-23T20:16:30.706534+00:00 17463003.645221941173 232536939.855299204588 249999943.500521153212 1 60210.844810270 2023-09-23T20:16:31.607304+00:00 17462972.069793548435 232536971.429814010859 249999943.499607563019 1 60210.844822936 2023-09-23T20:16:32.701660+00:00 17462955.253384489566 232536988.246791988611 249999943.500176489353 1 60210.844834090 2023-09-23T20:16:33.665384+00:00 17463008.659291494638 232536934.840592265129 249999943.499883770943 1 60210.844846523 2023-09-23T20:16:34.739578+00:00 17462961.435235582292 232536982.065111428499 249999943.500347018242 1 60210.844857818 2023-09-23T20:16:35.715508+00:00 17462967.039917975664 232536976.459477454424 249999943.499395430088 1 60210.844868895 2023-09-23T20:16:36.672485+00:00 17462938.152906361967 232537005.346908062696 249999943.499814420938 1 60210.844880410 2023-09-23T20:16:37.667375+00:00 17462953.258227486163 232536990.241414934397 249999943.499642431736 1 60210.844892258 2023-09-23T20:16:38.691082+00:00 17462939.163314495236 232537004.336334824562 249999943.499649316072 1 60210.844903705 2023-09-23T20:16:39.680126+00:00 17463019.354727718979 232536924.144874185324 249999943.499601900578 1 60210.844914710 2023-09-23T20:16:40.630917+00:00 17462949.573791272938 232536993.925885945559 249999943.499677211046 1 60210.844927265 2023-09-23T20:16:41.715680+00:00 17462965.549136191607 232536977.951054990292 249999943.500191181898 1 60210.844938140 2023-09-23T20:16:42.655272+00:00 17463012.203156627715 232536931.296359598637 249999943.499516218901 1 60210.844950090 2023-09-23T20:16:43.687811+00:00 17462998.128426063806 232536945.371319800615 249999943.499745875597 1 60210.844961702 2023-09-23T20:16:44.691093+00:00 17463036.028570223600 232536907.471363991499 249999943.499934226274 1 60210.844972515 2023-09-23T20:16:45.625258+00:00 17462920.965601198375 232537022.534462094307 249999943.500063300133 1 60210.844984932 2023-09-23T20:16:46.698155+00:00 17462961.727045666426 232536981.773354113102 249999943.500399768353 1 60210.844995877 2023-09-23T20:16:47.643782+00:00 17462961.851562261581 232536981.648200988770 249999943.499763250351 1 60210.845006676 2023-09-23T20:16:48.576814+00:00 17463018.078152298927 232536925.421715408564 249999943.499867707491 1 60210.845018190 2023-09-23T20:16:49.571606+00:00 17462952.002104952931 232536991.497799158096 249999943.499904096127 1 60210.845029915 2023-09-23T20:16:50.584682+00:00 17462973.056131839752 232536970.443863272667 249999943.499995112419 1 60210.845041680 2023-09-23T20:16:51.601166+00:00 17463001.840380132198 232536941.659333646297 249999943.499713778496 1 60210.845053141 2023-09-23T20:16:52.591347+00:00 17462974.993997618556 232536968.505673736334 249999943.499671339989 1 60210.845064986 2023-09-23T20:16:53.614738+00:00 17462952.416701558977 232536991.083259463310 249999943.499961018562 1 60210.845076887 2023-09-23T20:16:54.643075+00:00 17462949.915932938457 232536993.584329128265 249999943.500262081623 1 60210.845087984 2023-09-23T20:16:55.601799+00:00 17463012.312383912504 232536931.187441289425 249999943.499825209379 1 60210.845099755 2023-09-23T20:16:56.618813+00:00 17462992.569795314223 232536950.930483222008 249999943.500278532505 1 60210.845111272 2023-09-23T20:16:57.613930+00:00 17463005.223216336221 232536938.277137964964 249999943.500354290009 1 60210.845122679 2023-09-23T20:16:58.599477+00:00 17462962.982164405286 232536980.517579376698 249999943.499743789434 1 60210.845134027 2023-09-23T20:16:59.579944+00:00 17462924.638769742101 232537018.860992282629 249999943.499762028456 1 60210.845145113 2023-09-23T20:17:00.537797+00:00 17462983.079510264099 232536960.420577168465 249999943.500087440014 1 60210.845159184 2023-09-23T20:17:01.753521+00:00 17462990.008027374744 232536953.491685122252 249999943.499712496996 1 60210.845170153 2023-09-23T20:17:02.701197+00:00 17462925.032029300928 232537018.467894196510 249999943.499923497438 1 60210.845181322 2023-09-23T20:17:03.666201+00:00 17462932.957516692579 232537010.542182594538 249999943.499699294567 1 60210.845192625 2023-09-23T20:17:04.642813+00:00 17462998.050791699439 232536945.449443638325 249999943.500235348940 1 60210.845204032 2023-09-23T20:17:05.628377+00:00 17462959.308270972222 232536984.191546648741 249999943.499817609787 1 60210.845215285 2023-09-23T20:17:06.600587+00:00 17462988.175970371813 232536955.323703378439 249999943.499673753977 1 60210.845227212 2023-09-23T20:17:07.631069+00:00 17462950.015593096614 232536993.484549760818 249999943.500142872334 1 60210.845237785 2023-09-23T20:17:08.544666+00:00 17462976.366411514580 232536967.133595526218 249999943.500007033348 1 60210.845250182 2023-09-23T20:17:09.615703+00:00 17463023.707431297749 232536919.792578905821 249999943.500010192394 1 60210.845262754 2023-09-23T20:17:10.701911+00:00 17462975.054581496865 232536968.445279181004 249999943.499860674143 1 60210.845273581 2023-09-23T20:17:11.637440+00:00 17462946.473512161523 232536997.026054382324 249999943.499566555023 1 60210.845284799 2023-09-23T20:17:12.606612+00:00 17463002.920657012612 232536940.579417586327 249999943.500074595213 1 60210.845296390 2023-09-23T20:17:13.608116+00:00 17462989.113870698959 232536954.386017769575 249999943.499888479710 1 60210.845307941 2023-09-23T20:17:14.606108+00:00 17462966.456505108625 232536977.043395757675 249999943.499900877476 1 60210.845319828 2023-09-23T20:17:15.633103+00:00 17462984.023428101093 232536959.476373374462 249999943.499801486731 1 60210.845331553 2023-09-23T20:17:16.646232+00:00 17462974.316031470895 232536969.183846503496 249999943.499877989292 1 60210.845342718 2023-09-23T20:17:17.610787+00:00 17462958.960587441921 232536984.539292275906 249999943.499879717827 1 60210.845353777 2023-09-23T20:17:18.566295+00:00 17462984.559139546007 232536958.941103726625 249999943.500243276358 1 60210.845365349 2023-09-23T20:17:19.566154+00:00 17463014.779914293438 232536928.720056176186 249999943.499970465899 1 60210.845377472 2023-09-23T20:17:20.613620+00:00 17462977.935479614884 232536965.564244389534 249999943.499724000692 1 60210.845388365 2023-09-23T20:17:21.554740+00:00 17462993.283043857664 232536950.216945022345 249999943.499988883734 1 60210.845400307 2023-09-23T20:17:22.586535+00:00 17463012.566323656589 232536930.933699786663 249999943.500023454428 1 60210.845412295 2023-09-23T20:17:23.622315+00:00 17462985.752784483135 232536957.747194260359 249999943.499978750944 1 60210.845423489 2023-09-23T20:17:24.589435+00:00 17462941.826383821666 232537001.673950970173 249999943.500334799290 1 60210.845435099 2023-09-23T20:17:25.592523+00:00 17462979.317969702184 232536964.181893527508 249999943.499863237143 1 60210.845446446 2023-09-23T20:17:26.572903+00:00 17463009.281791184098 232536934.218410491943 249999943.500201672316 1 60210.845458316 2023-09-23T20:17:27.598523+00:00 17462983.608455557376 232536959.891635656357 249999943.500091224909 1 60210.845469912 2023-09-23T20:17:28.600389+00:00 17462942.879932913929 232537000.619897753000 249999943.499830663204 1 60210.845481048 2023-09-23T20:17:29.562558+00:00 17462948.879585556686 232536994.620739609003 249999943.500325173140 1 60210.845493050 2023-09-23T20:17:30.599554+00:00 17463007.188946068287 232536936.310598552227 249999943.499544620514 1 60210.845504610 2023-09-23T20:17:31.598314+00:00 17463015.218841314316 232536928.281113088131 249999943.499954402447 1 60210.845516316 2023-09-23T20:17:32.609713+00:00 17462959.481497380883 232536984.018601715565 249999943.500099092722 1 60210.845527643 2023-09-23T20:17:33.588356+00:00 17462975.787810526788 232536967.712359309196 249999943.500169843435 1 60210.845539314 2023-09-23T20:17:34.596705+00:00 17462970.880764093250 232536972.619428157806 249999943.500192254782 1 60210.845550543 2023-09-23T20:17:35.566908+00:00 17463004.337214458734 232536939.162959575653 249999943.500174045563 1 60210.845562800 2023-09-23T20:17:36.625917+00:00 17462943.864949911833 232536999.635259538889 249999943.500209450722 1 60210.845574185 2023-09-23T20:17:37.609559+00:00 17463034.409816831350 232536909.090000182390 249999943.499817013741 1 60210.845585598 2023-09-23T20:17:38.595647+00:00 17462959.388177838176 232536984.111422628164 249999943.499600470066 1 60210.845597482 2023-09-23T20:17:39.622468+00:00 17462985.900558747351 232536957.599820882082 249999943.500379621983 1 60210.845608841 2023-09-23T20:17:40.603845+00:00 17463027.419881530106 232536916.080390334129 249999943.500271856785 1 60210.845620133 2023-09-23T20:17:41.579471+00:00 17462979.028690364212 232536964.471052765846 249999943.499743133783 1 60210.845631734 2023-09-23T20:17:42.581839+00:00 17462952.575078420341 232536990.924421697855 249999943.499500125647 1 60210.845643302 2023-09-23T20:17:43.581278+00:00 17462974.028339043260 232536969.471513777971 249999943.499852836132 1 60210.845655036 2023-09-23T20:17:44.595080+00:00 17462985.255986507982 232536958.244346588850 249999943.500333100557 1 60210.845666198 2023-09-23T20:17:45.559536+00:00 17462967.065893039107 232536976.433973968029 249999943.499867022038 1 60210.845678021 2023-09-23T20:17:46.580986+00:00 17462991.191177885979 232536952.308433890343 249999943.499611765146 1 60210.845689372 2023-09-23T20:17:47.561737+00:00 17462999.156251590699 232536944.343266934156 249999943.499518513680 1 60210.845701661 2023-09-23T20:17:48.623562+00:00 17462972.323713209480 232536971.176214724779 249999943.499927937984 1 60210.845713206 2023-09-23T20:17:49.620962+00:00 17462946.027458287776 232536997.472491681576 249999943.499949961901 1 60210.845723732 2023-09-23T20:17:50.530470+00:00 17462966.960600115359 232536976.539385139942 249999943.499985247850 1 60210.845735990 2023-09-23T20:17:51.589471+00:00 17462994.879306420684 232536948.620497703552 249999943.499804139137 1 60210.845748037 2023-09-23T20:17:52.630398+00:00 17462994.530086722225 232536948.969820410013 249999943.499907135963 1 60210.845759658 2023-09-23T20:17:53.634432+00:00 17462936.357518494129 232537007.142268329859 249999943.499786823988 1 60210.845771181 2023-09-23T20:17:54.630092+00:00 17462998.057800032198 232536945.442346125841 249999943.500146150589 1 60210.845782684 2023-09-23T20:17:55.623912+00:00 17463003.327537290752 232536940.172424674034 249999943.499961972237 1 60210.845793852 2023-09-23T20:17:56.588781+00:00 17462945.171328429133 232536998.328474342823 249999943.499802768230 1 60210.845805449 2023-09-23T20:17:57.590779+00:00 17462954.028664391488 232536989.471279829741 249999943.499944210052 1 60210.845817046 2023-09-23T20:17:58.592745+00:00 17462947.454448055476 232536996.045495837927 249999943.499943882227 1 60210.845828962 2023-09-23T20:17:59.622330+00:00 17463000.359748113900 232536943.140353351831 249999943.500101476908 1 60210.845840714 2023-09-23T20:18:00.637687+00:00 17462947.791129436344 232536995.708655685186 249999943.499785125256 1 60210.845854733 2023-09-23T20:18:01.848906+00:00 17462980.706427928060 232536962.793715745211 249999943.500143676996 1 60210.845866032 2023-09-23T20:18:02.825178+00:00 17462920.269260969013 232537023.230839699507 249999943.500100672245 1 60210.845876436 2023-09-23T20:18:03.724089+00:00 17462977.912597365677 232536965.587651789188 249999943.500249147415 1 60210.845888564 2023-09-23T20:18:04.771981+00:00 17462974.570454135537 232536968.929360091686 249999943.499814212322 1 60210.845899800 2023-09-23T20:18:05.742746+00:00 17462995.190440159291 232536948.309572935104 249999943.500013083220 1 60210.845910850 2023-09-23T20:18:06.697408+00:00 17462961.776164330542 232536981.723554760218 249999943.499719083309 1 60210.845922914 2023-09-23T20:18:07.739784+00:00 17462958.237669669092 232536985.262429267168 249999943.500098943710 1 60210.845932598 2023-09-23T20:18:08.576438+00:00 17463019.063087191433 232536924.436632096767 249999943.499719291925 1 60210.845945265 2023-09-23T20:18:09.670892+00:00 17463011.940454293042 232536931.559069395065 249999943.499523699284 1 60210.845956805 2023-09-23T20:18:10.667924+00:00 17462945.690914340317 232536997.809305042028 249999943.500219374895 1 60210.845970202 2023-09-23T20:18:11.825455+00:00 17462985.900273900479 232536957.599696278572 249999943.499970167875 1 60210.845979977 2023-09-23T20:18:12.670056+00:00 17462948.603055149317 232536994.896686822176 249999943.499741971493 1 60210.845990053 2023-09-23T20:18:13.540566+00:00 17462989.040927667171 232536954.458816319704 249999943.499743998051 1 60210.846003106 2023-09-23T20:18:14.668335+00:00 17462956.751145709306 232536986.748856455088 249999943.500002175570 1 60210.846014627 2023-09-23T20:18:15.663787+00:00 17462970.306139074266 232536973.193676769733 249999943.499815851450 1 60210.846025916 2023-09-23T20:18:16.639157+00:00 17463019.584230549634 232536923.915704339743 249999943.499934881926 1 60210.846037492 2023-09-23T20:18:17.639310+00:00 17462945.044758230448 232536998.455291807652 249999943.500050038099 1 60210.846049103 2023-09-23T20:18:18.642518+00:00 17463015.889572333544 232536927.611032456160 249999943.500604778528 1 60210.846060367 2023-09-23T20:18:19.615689+00:00 17462994.686347749084 232536948.813560962677 249999943.499908715487 1 60210.846071698 2023-09-23T20:18:20.594701+00:00 17462961.051715027541 232536982.448594659567 249999943.500309675932 1 60210.846083755 2023-09-23T20:18:21.636457+00:00 17463023.143066510558 232536920.357135057449 249999943.500201582909 1 60210.846095608 2023-09-23T20:18:22.660502+00:00 17462976.924340039492 232536966.576113164425 249999943.500453203917 1 60210.846106831 2023-09-23T20:18:23.630149+00:00 17462964.315137129277 232536979.184461265802 249999943.499598383904 1 60210.846118091 2023-09-23T20:18:24.603063+00:00 17462970.698295392096 232536972.801315724850 249999943.499611109495 1 60210.846129708 2023-09-23T20:18:25.606818+00:00 17462956.996120791882 232536986.504011899233 249999943.500132679939 1 60210.846141665 2023-09-23T20:18:26.639823+00:00 17462988.095228403807 232536955.405088782310 249999943.500317186117 1 60210.846153274 2023-09-23T20:18:27.642857+00:00 17462934.312756650150 232537009.186885774136 249999943.499642431736 1 60210.846165966 2023-09-23T20:18:28.739475+00:00 17463009.386187367141 232536934.113565117121 249999943.499752491713 1 60210.846176370 2023-09-23T20:18:29.638323+00:00 17462966.621506925672 232536976.877911180258 249999943.499418109655 1 60210.846187843 2023-09-23T20:18:30.629680+00:00 17462958.208974402398 232536985.290788829327 249999943.499763220549 1 60210.846199214 2023-09-23T20:18:31.612109+00:00 17463015.934144396335 232536927.566120326519 249999943.500264734030 1 60210.846210991 2023-09-23T20:18:32.629668+00:00 17463001.403808988631 232536942.096257299185 249999943.500066280365 1 60210.846222621 2023-09-23T20:18:33.634475+00:00 17463024.244251891971 232536919.255432665348 249999943.499684572220 1 60210.846234072 2023-09-23T20:18:34.623876+00:00 17462924.833430126309 232537018.666373431683 249999943.499803543091 1 60210.846245594 2023-09-23T20:18:35.619333+00:00 17463038.374013569206 232536905.126013964415 249999943.500027537346 1 60210.846256981 2023-09-23T20:18:36.603125+00:00 17462986.811217758805 232536956.688716173172 249999943.499933928251 1 60210.846269626 2023-09-23T20:18:37.695723+00:00 17462973.485039252788 232536970.014959543943 249999943.499998807907 1 60210.846280935 2023-09-23T20:18:38.672765+00:00 17463025.225661899894 232536918.274176806211 249999943.499838709831 1 60210.846292818 2023-09-23T20:18:39.699482+00:00 17463002.028889309615 232536941.470667928457 249999943.499557226896 1 60210.846304176 2023-09-23T20:18:40.680816+00:00 17462966.273439262062 232536977.226463347673 249999943.499902606010 1 60210.846314718 2023-09-23T20:18:41.591631+00:00 17463003.463987194002 232536940.036319583654 249999943.500306785107 1 60210.846326399 2023-09-23T20:18:42.600882+00:00 17462950.362439997494 232536993.137637853622 249999943.500077843666 1 60210.846338219 2023-09-23T20:18:43.622121+00:00 17462952.829212084413 232536990.671085119247 249999943.500297188759 1 60210.846348705 2023-09-23T20:18:44.528139+00:00 17462978.087962750345 232536965.412622004747 249999943.500584751368 1 60210.846361204 2023-09-23T20:18:45.608024+00:00 17463003.446101903915 232536940.053675711155 249999943.499777615070 1 60210.846372229 2023-09-23T20:18:46.560559+00:00 17462962.724591191858 232536980.775375664234 249999943.499966859818 1 60210.846384111 2023-09-23T20:18:47.587202+00:00 17463002.951473686844 232536940.548604667187 249999943.500078350306 1 60210.846396214 2023-09-23T20:18:48.632936+00:00 17462968.351017586887 232536975.149066925049 249999943.500084519386 1 60210.846407639 2023-09-23T20:18:49.620012+00:00 17463038.582499418408 232536904.917674422264 249999943.500173836946 1 60210.846418735 2023-09-23T20:18:50.578695+00:00 17462944.691525038332 232536998.808214247227 249999943.499739289284 1 60210.846430452 2023-09-23T20:18:51.591026+00:00 17463028.075327765197 232536915.424384355545 249999943.499712109566 1 60210.846442495 2023-09-23T20:18:52.631552+00:00 17462944.820488210768 232536998.679272830486 249999943.499761044979 1 60210.846453215 2023-09-23T20:18:53.557775+00:00 17462988.605960462242 232536954.893671274185 249999943.499631732702 1 60210.846464886 2023-09-23T20:18:54.566168+00:00 17462966.749295279384 232536976.750625282526 249999943.499920547009 1 60210.846476876 2023-09-23T20:18:55.602049+00:00 17462989.013594109565 232536954.486397683620 249999943.499991804361 1 60210.846488426 2023-09-23T20:18:56.599955+00:00 17463010.062532439828 232536933.437519580126 249999943.500052034855 1 60210.846500003 2023-09-23T20:18:57.600245+00:00 17462955.340516712517 232536988.159864485264 249999943.500381201506 1 60210.846512237 2023-09-23T20:18:58.657227+00:00 17462986.153830673546 232536957.346326828003 249999943.500157505274 1 60210.846523367 2023-09-23T20:18:59.618879+00:00 17462971.604080647230 232536971.896236985922 249999943.500317633152 1 60210.846534378 2023-09-23T20:19:00.570260+00:00 17463003.173098295927 232536940.326549679041 249999943.499647974968 1 60210.846549037 2023-09-23T20:19:01.836766+00:00 17462981.746248129755 232536961.754124313593 249999943.500372439623 1 60210.846559073 2023-09-23T20:19:02.703926+00:00 17462991.166126403958 232536952.333946794271 249999943.500073194504 1 60210.846570756 2023-09-23T20:19:03.713368+00:00 17462938.289328899235 232537005.210600078106 249999943.499928981066 1 60210.846581765 2023-09-23T20:19:04.664547+00:00 17462983.144570529461 232536960.355267137289 249999943.499837666750 1 60210.846592851 2023-09-23T20:19:05.622301+00:00 17462982.861334644258 232536960.638483166695 249999943.499817818403 1 60210.846604571 2023-09-23T20:19:06.634943+00:00 17463001.121684726328 232536942.378612309694 249999943.500297039747 1 60210.846615455 2023-09-23T20:19:07.575346+00:00 17462979.635549340397 232536963.864449948072 249999943.499999284744 1 60210.846627744 2023-09-23T20:19:08.637114+00:00 17462990.934882361442 232536952.565099984407 249999943.499982357025 1 60210.846638795 2023-09-23T20:19:09.591890+00:00 17462960.363556776196 232536983.136500746012 249999943.500057518482 1 60210.846650833 2023-09-23T20:19:10.631992+00:00 17463017.191543690860 232536926.308532774448 249999943.500076472759 1 60210.846661728 2023-09-23T20:19:11.573325+00:00 17462948.425223659724 232536995.074704080820 249999943.499927729368 1 60210.846673816 2023-09-23T20:19:12.617672+00:00 17462965.961848452687 232536977.538604110479 249999943.500452578068 1 60210.846685037 2023-09-23T20:19:13.587235+00:00 17462995.699309539050 232536947.800902009010 249999943.500211536884 1 60210.846695823 2023-09-23T20:19:14.519097+00:00 17462945.828271728009 232536997.672055989504 249999943.500327706337 1 60210.846708739 2023-09-23T20:19:15.635076+00:00 17462910.755068112165 232537032.744676172733 249999943.499744296074 1 60210.846719696 2023-09-23T20:19:16.581708+00:00 17462993.893399029970 232536949.606652617455 249999943.500051647425 1 60210.846731938 2023-09-23T20:19:17.639447+00:00 17462980.048296175897 232536963.451417565346 249999943.499713748693 1 60210.846743164 2023-09-23T20:19:18.609346+00:00 17463025.826704312116 232536917.672993242741 249999943.499697566032 1 60210.846755145 2023-09-23T20:19:19.644545+00:00 17462977.721602663398 232536965.778286904097 249999943.499889552593 1 60210.846766165 2023-09-23T20:19:20.596674+00:00 17462956.822579599917 232536986.677537262440 249999943.500116854906 1 60210.846777675 2023-09-23T20:19:21.591140+00:00 17462985.649959359318 232536957.849800944328 249999943.499760299921 1 60210.846788609 2023-09-23T20:19:22.535833+00:00 17462989.617926072329 232536953.881884098053 249999943.499810159206 1 60210.846800754 2023-09-23T20:19:23.585108+00:00 17462954.981175165623 232536988.518453598022 249999943.499628752470 1 60210.846812178 2023-09-23T20:19:24.572209+00:00 17462958.844638351351 232536984.655435979366 249999943.500074326992 1 60210.846823904 2023-09-23T20:19:25.585294+00:00 17462992.575145781040 232536950.924870312214 249999943.500016093254 1 60210.846835773 2023-09-23T20:19:26.610807+00:00 17462992.334907993674 232536951.165100514889 249999943.500008523464 1 60210.846846678 2023-09-23T20:19:27.552975+00:00 17462997.091219820082 232536946.408730268478 249999943.499950081110 1 60210.846858689 2023-09-23T20:19:28.590681+00:00 17462955.565118916333 232536987.935255616903 249999943.500374525785 1 60210.846870817 2023-09-23T20:19:29.638565+00:00 17462995.089566577226 232536948.410728722811 249999943.500295311213 1 60210.846881699 2023-09-23T20:19:30.578812+00:00 17462984.696621071547 232536958.803532600403 249999943.500153660774 1 60210.846893047 2023-09-23T20:19:31.559221+00:00 17463013.353147380054 232536930.146603554487 249999943.499750941992 1 60210.846905314 2023-09-23T20:19:32.619159+00:00 17462972.636053185910 232536970.864161729813 249999943.500214904547 1 60210.846916511 2023-09-23T20:19:33.586569+00:00 17462962.795092184097 232536980.705084383488 249999943.500176578760 1 60210.846928584 2023-09-23T20:19:34.629708+00:00 17462963.186104271561 232536980.313586890697 249999943.499691158533 1 60210.846939746 2023-09-23T20:19:35.594091+00:00 17462947.477981921285 232536996.021618872881 249999943.499600797892 1 60210.846951209 2023-09-23T20:19:36.584461+00:00 17462983.436647910625 232536960.063413143158 249999943.500061064959 1 60210.846963170 2023-09-23T20:19:37.617871+00:00 17462982.064560659230 232536961.435634851456 249999943.500195503235 1 60210.846974534 2023-09-23T20:19:38.599784+00:00 17462990.093276958913 232536953.407113432884 249999943.500390380621 1 60210.846986009 2023-09-23T20:19:39.591189+00:00 17462959.406119272113 232536984.094246238470 249999943.500365495682 1 60210.846997193 2023-09-23T20:19:40.557494+00:00 17462968.174475930631 232536975.325523555279 249999943.499999493361 1 60210.847009088 2023-09-23T20:19:41.585206+00:00 17462924.893941022456 232537018.606032907963 249999943.499973922968 1 60210.847021152 2023-09-23T20:19:42.627548+00:00 17463019.068574607372 232536924.431342989206 249999943.499917596579 1 60210.847032665 2023-09-23T20:19:43.622278+00:00 17462982.157599080354 232536961.342481166124 249999943.500080257654 1 60210.847044058 2023-09-23T20:19:44.606605+00:00 17462983.649625718594 232536959.850777685642 249999943.500403404236 1 60210.847055267 2023-09-23T20:19:45.575015+00:00 17462924.059273794293 232537019.440560758114 249999943.499834537506 1 60210.847066705 2023-09-23T20:19:46.563324+00:00 17462985.446192156523 232536958.054042220116 249999943.500234365463 1 60210.847079135 2023-09-23T20:19:47.637313+00:00 17463007.442668836564 232536936.057485580444 249999943.500154405832 1 60210.847090531 2023-09-23T20:19:48.621855+00:00 17462931.442497748882 232537012.057551801205 249999943.500049561262 1 60210.847102349 2023-09-23T20:19:49.642920+00:00 17463002.463251281530 232536941.036596149206 249999943.499847441912 1 60210.847113615 2023-09-23T20:19:50.616368+00:00 17462989.184361264110 232536954.315708637238 249999943.500069916248 1 60210.847124659 2023-09-23T20:19:51.570503+00:00 17462993.718699477613 232536949.781108915806 249999943.499808400869 1 60210.847136727 2023-09-23T20:19:52.613182+00:00 17462926.788925893605 232537016.711009502411 249999943.499935388565 1 60210.847148244 2023-09-23T20:19:53.608325+00:00 17463010.022977046669 232536933.476941555738 249999943.499918609858 1 60210.847159635 2023-09-23T20:19:54.592451+00:00 17462955.756800800562 232536987.743072360754 249999943.499873161316 1 60210.847171488 2023-09-23T20:19:55.616572+00:00 17462961.730656232685 232536981.769480288029 249999943.500136524439 1 60210.847182909 2023-09-23T20:19:56.603392+00:00 17462956.096564918756 232536987.403367877007 249999943.499932795763 1 60210.847194289 2023-09-23T20:19:57.586556+00:00 17463014.460881110281 232536929.038750648499 249999943.499631762505 1 60210.847206187 2023-09-23T20:19:58.614566+00:00 17462901.565668482333 232537041.934327989817 249999943.499996483326 1 60210.847217478 2023-09-23T20:19:59.590095+00:00 17463027.051477875561 232536916.448405086994 249999943.499882966280 1 60210.847229256 2023-09-23T20:20:00.607757+00:00 17462987.123455807567 232536956.376251667738 249999943.499707460403 1 60210.847247398 2023-09-23T20:20:02.175194+00:00 17462996.304461050779 232536947.194920957088 249999943.499382019043 1 60210.847257483 2023-09-23T20:20:03.046535+00:00 17462968.832150384784 232536974.667254626751 249999943.499405026436 1 60210.847267756 2023-09-23T20:20:03.934092+00:00 17463024.314437787980 232536919.185028970242 249999943.499466747046 1 60210.847278390 2023-09-23T20:20:04.852878+00:00 17463022.640446789563 232536920.859020262957 249999943.499467045069 1 60210.847287857 2023-09-23T20:20:05.670838+00:00 17462935.049732934684 232537008.449840426445 249999943.499573349953 1 60210.847299694 2023-09-23T20:20:06.693550+00:00 17462991.160814460367 232536952.339849889278 249999943.500664353371 1 60210.847311278 2023-09-23T20:20:07.694412+00:00 17462937.206475008279 232537006.293732047081 249999943.500207066536 1 60210.847322875 2023-09-23T20:20:08.696415+00:00 17462932.497494041920 232537011.002399504185 249999943.499893546104 1 60210.847334520 2023-09-23T20:20:09.702565+00:00 17463007.461620781571 232536936.038771599531 249999943.500392377377 1 60210.847346236 2023-09-23T20:20:10.714801+00:00 17462978.388845294714 232536965.111199378967 249999943.500044673681 1 60210.847356957 2023-09-23T20:20:11.641070+00:00 17462971.432505853474 232536972.067351430655 249999943.499857276678 1 60210.847368463 2023-09-23T20:20:12.635183+00:00 17462971.720673874021 232536971.779052287340 249999943.499726176262 1 60210.847380587 2023-09-23T20:20:13.682735+00:00 17462938.677631724626 232537004.822308748960 249999943.499940484762 1 60210.847391466 2023-09-23T20:20:14.622689+00:00 17462996.928990397602 232536946.571065723896 249999943.500056117773 1 60210.847403565 2023-09-23T20:20:15.668022+00:00 17462959.474972154945 232536984.025340169668 249999943.500312328339 1 60210.847414680 2023-09-23T20:20:16.628335+00:00 17463015.497106485069 232536928.002903044224 249999943.500009536743 1 60210.847426006 2023-09-23T20:20:17.606867+00:00 17462962.992727771401 232536980.507427543402 249999943.500155329704 1 60210.847437414 2023-09-23T20:20:18.592555+00:00 17462976.060413733125 232536967.439857542515 249999943.500271260738 1 60210.847449503 2023-09-23T20:20:19.637067+00:00 17463010.349893860519 232536933.149781018496 249999943.499674886465 1 60210.847460986 2023-09-23T20:20:20.629149+00:00 17462986.028839971870 232536957.470790684223 249999943.499630659819 1 60210.847473382 2023-09-23T20:20:21.700160+00:00 17462909.158109854907 232537034.341656506062 249999943.499766349792 1 60210.847483920 2023-09-23T20:20:22.610718+00:00 17462987.930988844484 232536955.568880259991 249999943.499869108200 1 60210.847495249 2023-09-23T20:20:23.589571+00:00 17462949.309587813914 232536994.190444886684 249999943.500032693148 1 60210.847507223 2023-09-23T20:20:24.624018+00:00 17462945.302894994617 232536998.196966439486 249999943.499861419201 1 60210.847518495 2023-09-23T20:20:25.597954+00:00 17462977.770549990237 232536965.729374140501 249999943.499924123287 1 60210.847529999 2023-09-23T20:20:26.591953+00:00 17462966.021059330553 232536977.478983640671 249999943.500042974949 1 60210.847542253 2023-09-23T20:20:27.650649+00:00 17462965.855730708688 232536977.644259333611 249999943.499990046024 1 60210.847553608 2023-09-23T20:20:28.631770+00:00 17462936.717521220446 232537006.782455325127 249999943.499976545572 1 60210.847565647 2023-09-23T20:20:29.671942+00:00 17462990.070460990071 232536953.429314762354 249999943.499775767326 1 60210.847576720 2023-09-23T20:20:30.628614+00:00 17462952.749489866197 232536990.751163929701 249999943.500653803349 1 60210.847588238 2023-09-23T20:20:31.623774+00:00 17462998.275086127222 232536945.224830031395 249999943.499916166067 1 60210.847600788 2023-09-23T20:20:32.708109+00:00 17462967.544204473495 232536975.955403685570 249999943.499608159065 1 60210.847611081 2023-09-23T20:20:33.597436+00:00 17462982.559875380248 232536960.940307199955 249999943.500182569027 1 60210.847623099 2023-09-23T20:20:34.635772+00:00 17462942.757197018713 232537000.742742002010 249999943.499939024448 1 60210.847635065 2023-09-23T20:20:35.669583+00:00 17462950.588299922645 232536992.911678254604 249999943.499978184700 1 60210.847646813 2023-09-23T20:20:36.684653+00:00 17463008.949357457459 232536934.550629168749 249999943.499986618757 1 60210.847657461 2023-09-23T20:20:37.604641+00:00 17463043.693878129125 232536899.806206554174 249999943.500084698200 1 60210.847669062 2023-09-23T20:20:38.606960+00:00 17462966.493459232152 232536977.006705552340 249999943.500164777040 1 60210.847681547 2023-09-23T20:20:39.685667+00:00 17462926.333550985903 232537017.166502147913 249999943.500053137541 1 60210.847692986 2023-09-23T20:20:40.674023+00:00 17462977.077943716198 232536966.421947926283 249999943.499891638756 1 60210.847705158 2023-09-23T20:20:41.725636+00:00 17462973.926382262260 232536969.573604136705 249999943.499986410141 1 60210.847715743 2023-09-23T20:20:42.640214+00:00 17462982.001975569874 232536961.497652709484 249999943.499628275633 1 60210.847726561 2023-09-23T20:20:43.574841+00:00 17463004.168079193681 232536939.331879973412 249999943.499959170818 1 60210.847738487 2023-09-23T20:20:44.605281+00:00 17462984.824682705104 232536958.675472736359 249999943.500155448914 1 60210.847749440 2023-09-23T20:20:45.551640+00:00 17463027.311754003167 232536916.188528060913 249999943.500282049179 1 60210.847761858 2023-09-23T20:20:46.624519+00:00 17462945.881298955530 232536997.618956267834 249999943.500255227089 1 60210.847773376 2023-09-23T20:20:47.619702+00:00 17462986.811967227608 232536956.687900543213 249999943.499867767096 1 60210.847785267 2023-09-23T20:20:48.647075+00:00 17463008.467271260917 232536935.032608866692 249999943.499880135059 1 60210.847796620 2023-09-23T20:20:49.627995+00:00 17463004.660434599966 232536938.839947909117 249999943.500382512808 1 60210.847808560 2023-09-23T20:20:50.659580+00:00 17462920.183420203626 232537023.316579222679 249999943.499999433756 1 60210.847819509 2023-09-23T20:20:51.605570+00:00 17463010.008177492768 232536933.491809725761 249999943.499987214804 1 60210.847831155 2023-09-23T20:20:52.611775+00:00 17462967.875423457474 232536975.624602824450 249999943.500026285648 1 60210.847842418 2023-09-23T20:20:53.584868+00:00 17462985.089304193854 232536958.410604387522 249999943.499908566475 1 60210.847854202 2023-09-23T20:20:54.603019+00:00 17462978.177638307214 232536965.322806119919 249999943.500444412231 1 60210.847865946 2023-09-23T20:20:55.617705+00:00 17462933.828242760152 232537009.671366095543 249999943.499608844519 1 60210.847877445 2023-09-23T20:20:56.611256+00:00 17463002.604297507554 232536940.895815610886 249999943.500113129616 1 60210.847888576 2023-09-23T20:20:57.572934+00:00 17462959.393262371421 232536984.106559306383 249999943.499821662903 1 60210.847900708 2023-09-23T20:20:58.621161+00:00 17463007.640880793333 232536935.859365016222 249999943.500245809555 1 60210.847911891 2023-09-23T20:20:59.587396+00:00 17463034.985644049942 232536908.514182448387 249999943.499826490879 1 60210.847922808 2023-09-23T20:21:00.530549+00:00 17462937.155901107937 232537006.343966424465 249999943.499867528677 1 60210.847935091 2023-09-23T20:21:01.591870+00:00 17462963.297508537769 232536980.202019214630 249999943.499527752399 1 60210.847948805 2023-09-23T20:21:02.776800+00:00 17463015.016119521111 232536928.483545035124 249999943.499664545059 1 60210.847959196 2023-09-23T20:21:03.674499+00:00 17462971.576677780598 232536971.923234522343 249999943.499912291765 1 60210.847971074 2023-09-23T20:21:04.700822+00:00 17462944.923499539495 232536998.577065050602 249999943.500564575195 1 60210.847982610 2023-09-23T20:21:05.697471+00:00 17463004.284639317542 232536939.215664178133 249999943.500303506851 1 60210.847994222 2023-09-23T20:21:06.700753+00:00 17462924.663261719048 232537018.836637139320 249999943.499898850918 1 60210.848005441 2023-09-23T20:21:07.670104+00:00 17462994.145719621330 232536949.354673117399 249999943.500392735004 1 60210.848015829 2023-09-23T20:21:08.567656+00:00 17462974.145238295197 232536969.354693770409 249999943.499932050705 1 60210.848028248 2023-09-23T20:21:09.640644+00:00 17462968.614522840828 232536974.885210543871 249999943.499733388424 1 60210.848039908 2023-09-23T20:21:10.648098+00:00 17462947.622265700251 232536995.877493768930 249999943.499759465456 1 60210.848051309 2023-09-23T20:21:11.633119+00:00 17463014.621430441737 232536928.878417462111 249999943.499847888947 1 60210.848062334 2023-09-23T20:21:12.585611+00:00 17462974.286075390875 232536969.213823944330 249999943.499899327755 1 60210.848074174 2023-09-23T20:21:13.608700+00:00 17462970.504095934331 232536972.995939910412 249999943.500035852194 1 60210.848085772 2023-09-23T20:21:14.610682+00:00 17462965.009692184627 232536978.490364134312 249999943.500056326389 1 60210.848097759 2023-09-23T20:21:15.646375+00:00 17462963.796592440456 232536979.703246146441 249999943.499838590622 1 60210.848108741 2023-09-23T20:21:16.595262+00:00 17462994.467558868229 232536949.032159358263 249999943.499718219042 1 60210.848120254 2023-09-23T20:21:17.589941+00:00 17462978.252714101225 232536965.247465729713 249999943.500179827213 1 60210.848131923 2023-09-23T20:21:18.598198+00:00 17462997.751971360296 232536945.747911959887 249999943.499883323908 1 60210.848143266 2023-09-23T20:21:19.578162+00:00 17462959.158360458910 232536984.341077446938 249999943.499437898397 1 60210.848155197 2023-09-23T20:21:20.608993+00:00 17462982.347485311329 232536961.152325928211 249999943.499811232090 1 60210.848166721 2023-09-23T20:21:21.604708+00:00 17462957.648530144244 232536985.851381331682 249999943.499911487103 1 60210.848177961 2023-09-23T20:21:22.575812+00:00 17463002.302363652736 232536941.197548925877 249999943.499912589788 1 60210.848189957 2023-09-23T20:21:23.612224+00:00 17462943.406572073698 232537000.093489497900 249999943.500061571598 1 60210.848200661 2023-09-23T20:21:24.537098+00:00 17462988.000667508692 232536955.499665707350 249999943.500333219767 1 60210.848213065 2023-09-23T20:21:25.608832+00:00 17462977.719476908445 232536965.780501216650 249999943.499978125095 1 60210.848224414 2023-09-23T20:21:26.589343+00:00 17463000.486992053688 232536943.013129025698 249999943.500121086836 1 60210.848236397 2023-09-23T20:21:27.624670+00:00 17462980.454681389034 232536963.045211523771 249999943.499892920256 1 60210.848248176 2023-09-23T20:21:28.642453+00:00 17462985.102078244090 232536958.397776156664 249999943.499854385853 1 60210.848259585 2023-09-23T20:21:29.628103+00:00 17462932.941490795463 232537010.558498680592 249999943.499989479780 1 60210.848271568 2023-09-23T20:21:30.663501+00:00 17462985.507545817643 232536957.992496997118 249999943.500042825937 1 60210.848282610 2023-09-23T20:21:31.617479+00:00 17462963.761019852012 232536979.739233791828 249999943.500253647566 1 60210.848294096 2023-09-23T20:21:32.609891+00:00 17462962.246925517917 232536981.253128945827 249999943.500054478645 1 60210.848305281 2023-09-23T20:21:33.576307+00:00 17462954.312597747892 232536989.187659770250 249999943.500257521868 1 60210.848316722 2023-09-23T20:21:34.564767+00:00 17462943.238404955715 232537000.261331439018 249999943.499736398458 1 60210.848328635 2023-09-23T20:21:35.594084+00:00 17462971.899562899023 232536971.600040912628 249999943.499603807926 1 60210.848340270 2023-09-23T20:21:36.599300+00:00 17462954.095058318228 232536989.404479056597 249999943.499537378550 1 60210.848352302 2023-09-23T20:21:37.638922+00:00 17462990.700408559293 232536952.799133807421 249999943.499542355537 1 60210.848363737 2023-09-23T20:21:38.626865+00:00 17463007.111680690199 232536936.388320416212 249999943.500001102686 1 60210.848374620 2023-09-23T20:21:39.567198+00:00 17462978.480095483363 232536965.020117700100 249999943.500213176012 1 60210.848386438 2023-09-23T20:21:40.588252+00:00 17463004.776508167386 232536938.723083436489 249999943.499591588974 1 60210.848398073 2023-09-23T20:21:41.593455+00:00 17463012.949494302273 232536930.550246417522 249999943.499740719795 1 60210.848409671 2023-09-23T20:21:42.595619+00:00 17462944.975637491792 232536998.524702399969 249999943.500339895487 1 60210.848420599 2023-09-23T20:21:43.539756+00:00 17462932.293726786971 232537011.206301271915 249999943.500028073788 1 60210.848433689 2023-09-23T20:21:44.670730+00:00 17462973.917954985052 232536969.582239598036 249999943.500194579363 1 60210.848445010 2023-09-23T20:21:45.648905+00:00 17462941.649825185537 232537001.849558979273 249999943.499384164810 1 60210.848456162 2023-09-23T20:21:46.612438+00:00 17463009.472418591380 232536934.027455270290 249999943.499873876572 1 60210.848468233 2023-09-23T20:21:47.655324+00:00 17463008.804178543389 232536934.695645332336 249999943.499823868275 1 60210.848479263 2023-09-23T20:21:48.608353+00:00 17462998.860792938620 232536944.639256507158 249999943.500049442053 1 60210.848490722 2023-09-23T20:21:49.598379+00:00 17462965.529646687210 232536977.970057845116 249999943.499704539776 1 60210.848502344 2023-09-23T20:21:50.602471+00:00 17462951.996828235686 232536991.502968668938 249999943.499796897173 1 60210.848513650 2023-09-23T20:21:51.579384+00:00 17462966.217228971422 232536977.282693296671 249999943.499922275543 1 60210.848525457 2023-09-23T20:21:52.599509+00:00 17462966.625433426350 232536976.874257415533 249999943.499690830708 1 60210.848536838 2023-09-23T20:21:53.582770+00:00 17463009.054532848299 232536934.445386111736 249999943.499918967485 1 60210.848548798 2023-09-23T20:21:54.616190+00:00 17462968.336206719279 232536975.163555741310 249999943.499762475491 1 60210.848559814 2023-09-23T20:21:55.567929+00:00 17462971.846013430506 232536971.654221057892 249999943.500234484673 1 60210.848571578 2023-09-23T20:21:56.584359+00:00 17463001.777983199805 232536941.721950799227 249999943.499933987856 1 60210.848583349 2023-09-23T20:21:57.601331+00:00 17462993.065299708396 232536950.434768021107 249999943.500067740679 1 60210.848594833 2023-09-23T20:21:58.593605+00:00 17462976.434542506933 232536967.065571129322 249999943.500113636255 1 60210.848606189 2023-09-23T20:21:59.574763+00:00 17462941.245913218707 232537002.253737062216 249999943.499650269747 1 60210.848618048 2023-09-23T20:22:00.599335+00:00 17462959.471093446016 232536984.029038757086 249999943.500132203102 1 60210.848629189 2023-09-23T20:22:01.561927+00:00 17462998.988510012627 232536944.511126697063 249999943.499636709690 1 60210.848644933 2023-09-23T20:22:02.922228+00:00 17462902.033529914916 232537041.466267108917 249999943.499797016382 1 60210.848655845 2023-09-23T20:22:03.865007+00:00 17462996.864724036306 232536946.635281920433 249999943.500005960464 1 60210.848667629 2023-09-23T20:22:04.883125+00:00 17462970.757151246071 232536972.743059992790 249999943.500211238861 1 60210.848677773 2023-09-23T20:22:05.759547+00:00 17463016.303829491138 232536927.196096181870 249999943.499925673008 1 60210.848689816 2023-09-23T20:22:06.800101+00:00 17462939.015586771071 232537004.484049260616 249999943.499636024237 1 60210.848700194 2023-09-23T20:22:07.696772+00:00 17463008.229801557958 232536935.270472854376 249999943.500274419785 1 60210.848712037 2023-09-23T20:22:08.720011+00:00 17462959.135171659291 232536984.364941984415 249999943.500113636255 1 60210.848723050 2023-09-23T20:22:09.671535+00:00 17463018.110362444073 232536925.389570087194 249999943.499932527542 1 60210.848734966 2023-09-23T20:22:10.701060+00:00 17463000.641107220203 232536942.859000146389 249999943.500107377768 1 60210.848745245 2023-09-23T20:22:11.589229+00:00 17462962.377370249480 232536981.122218430042 249999943.499588668346 1 60210.848758086 2023-09-23T20:22:12.698629+00:00 17462977.002966817468 232536966.497234612703 249999943.500201433897 1 60210.848769005 2023-09-23T20:22:13.642035+00:00 17462985.431002743542 232536958.068841785192 249999943.499844521284 1 60210.848780661 2023-09-23T20:22:14.649117+00:00 17463014.374508988112 232536929.125529170036 249999943.500038146973 1 60210.848793010 2023-09-23T20:22:15.716057+00:00 17462984.192144140601 232536959.307807028294 249999943.499951183796 1 60210.848803786 2023-09-23T20:22:16.647107+00:00 17462981.509096860886 232536961.991410315037 249999943.500507175922 1 60210.848815673 2023-09-23T20:22:17.674165+00:00 17462957.885697737336 232536985.614691704512 249999943.500389456749 1 60210.848827437 2023-09-23T20:22:18.690549+00:00 17462919.020495340228 232537024.479800134897 249999943.500295460224 1 60210.848838798 2023-09-23T20:22:19.672156+00:00 17462998.034974370152 232536945.464901864529 249999943.499876230955 1 60210.848849633 2023-09-23T20:22:20.608283+00:00 17462960.545834511518 232536982.954044431448 249999943.499878942966 1 60210.848861904 2023-09-23T20:22:21.668491+00:00 17462931.389957021922 232537012.110072076321 249999943.500029087067 1 60210.848873326 2023-09-23T20:22:22.655364+00:00 17463002.480296835303 232536941.019572585821 249999943.499869406223 1 60210.848883407 2023-09-23T20:22:23.526382+00:00 17463007.348049364984 232536936.151663720608 249999943.499713093042 1 60210.848896081 2023-09-23T20:22:24.621358+00:00 17462958.991517044604 232536984.508212208748 249999943.499729245901 1 60210.848907592 2023-09-23T20:22:25.615924+00:00 17462973.148406986147 232536970.351561754942 249999943.499968737364 1 60210.848918842 2023-09-23T20:22:26.587986+00:00 17462997.742299038917 232536945.758096098900 249999943.500395148993 1 60210.848930987 2023-09-23T20:22:27.637226+00:00 17462990.054067302495 232536953.445786058903 249999943.499853372574 1 60210.848942708 2023-09-23T20:22:28.649950+00:00 17462984.463715534657 232536959.035904884338 249999943.499620407820 1 60210.848954201 2023-09-23T20:22:29.642995+00:00 17462971.464079182595 232536972.036277055740 249999943.500356227160 1 60210.848965913 2023-09-23T20:22:30.654859+00:00 17462954.217672001570 232536989.282089710236 249999943.499761700630 1 60210.848977974 2023-09-23T20:22:31.696956+00:00 17463003.780364979059 232536939.719482630491 249999943.499847620726 1 60210.848989364 2023-09-23T20:22:32.681026+00:00 17462939.657040707767 232537003.843030482531 249999943.500071197748 1 60210.849001708 2023-09-23T20:22:33.747624+00:00 17463001.098819777369 232536942.401350468397 249999943.500170230865 1 60210.849011785 2023-09-23T20:22:34.618234+00:00 17463026.250980742276 232536917.249028265476 249999943.500009000301 1 60210.849023756 2023-09-23T20:22:35.652518+00:00 17462946.945473395288 232536996.554545849562 249999943.500019252300 1 60210.849035732 2023-09-23T20:22:36.687222+00:00 17462936.554556224495 232537006.945528507233 249999943.500084728003 1 60210.849046261 2023-09-23T20:22:37.596923+00:00 17463029.453791201115 232536914.046507894993 249999943.500299096107 1 60210.849058424 2023-09-23T20:22:38.647849+00:00 17462950.669191289693 232536992.830843687057 249999943.500034987926 1 60210.849069770 2023-09-23T20:22:39.628145+00:00 17462956.826690196991 232536986.673560798168 249999943.500250995159 1 60210.849082056 2023-09-23T20:22:40.689622+00:00 17462984.306816551834 232536959.193016737700 249999943.499833285809 1 60210.849093082 2023-09-23T20:22:41.642305+00:00 17462949.567893821746 232536993.932155579329 249999943.500049412251 1 60210.849104166 2023-09-23T20:22:42.599932+00:00 17462942.719668578357 232537000.780113220215 249999943.499781787395 1 60210.849115510 2023-09-23T20:22:43.580011+00:00 17463010.782802749425 232536932.716833531857 249999943.499636292458 1 60210.849127832 2023-09-23T20:22:44.644710+00:00 17462895.851231630892 232537047.648529887199 249999943.499761521816 1 60210.849138674 2023-09-23T20:22:45.581420+00:00 17463002.675772983581 232536940.824022114277 249999943.499795109034 1 60210.849149714 2023-09-23T20:22:46.535311+00:00 17462961.646533962339 232536981.853218346834 249999943.499752312899 1 60210.849161853 2023-09-23T20:22:47.584096+00:00 17462971.885307222605 232536971.614367574453 249999943.499674797058 1 60210.849173755 2023-09-23T20:22:48.612442+00:00 17462926.195851229131 232537017.304241895676 249999943.500093132257 1 60210.849184891 2023-09-23T20:22:49.574600+00:00 17462989.077128138393 232536954.423125118017 249999943.500253260136 1 60210.849197277 2023-09-23T20:22:50.644704+00:00 17462928.627833161503 232537014.872356951237 249999943.500190109015 1 60210.849208374 2023-09-23T20:22:51.603456+00:00 17462951.106440804899 232536992.393293470144 249999943.499734282494 1 60210.849219649 2023-09-23T20:22:52.577687+00:00 17463008.110718782991 232536935.389125496149 249999943.499844282866 1 60210.849231637 2023-09-23T20:22:53.613390+00:00 17462991.780928611755 232536951.718977481127 249999943.499906092882 1 60210.849243321 2023-09-23T20:22:54.622888+00:00 17462993.115529272705 232536950.384221017361 249999943.499750286341 1 60210.849254411 2023-09-23T20:22:55.581107+00:00 17463001.453205160797 232536942.046801030636 249999943.500006198883 1 60210.849266520 2023-09-23T20:22:56.627290+00:00 17462989.239426136017 232536954.260655552149 249999943.500081688166 1 60210.849277649 2023-09-23T20:22:57.588898+00:00 17462975.337545275688 232536968.162421882153 249999943.499967157841 1 60210.849289116 2023-09-23T20:22:58.579572+00:00 17462932.633154548705 232537010.866580247879 249999943.499734789133 1 60210.849300236 2023-09-23T20:22:59.540363+00:00 17462963.226094268262 232536980.273397773504 249999943.499492049217 1 60210.849312221 2023-09-23T20:23:00.575902+00:00 17462986.706445742399 232536956.793110728264 249999943.499556481838 1 60210.849328540 2023-09-23T20:23:01.985879+00:00 17462956.678077366203 232536986.821648538113 249999943.499725908041 1 60210.849336226 2023-09-23T20:23:02.649887+00:00 17463025.164318639785 232536918.335549861193 249999943.499868512154 1 60210.849348569 2023-09-23T20:23:03.716377+00:00 17462966.907529447228 232536976.592315107584 249999943.499844551086 1 60210.849359477 2023-09-23T20:23:04.658802+00:00 17462999.007753111422 232536944.492077797651 249999943.499830901623 1 60210.849371083 2023-09-23T20:23:05.661538+00:00 17462947.929887451231 232536995.569914430380 249999943.499801874161 1 60210.849382149 2023-09-23T20:23:06.617693+00:00 17462985.574826207012 232536957.925214856863 249999943.500041067600 1 60210.849394307 2023-09-23T20:23:07.668152+00:00 17462949.496762417257 232536994.003245651722 249999943.500008076429 1 60210.849405717 2023-09-23T20:23:08.653923+00:00 17463022.713801410049 232536920.786019027233 249999943.499820441008 1 60210.849417160 2023-09-23T20:23:09.642593+00:00 17462992.184661529958 232536951.314967334270 249999943.499628871679 1 60210.849428604 2023-09-23T20:23:10.631393+00:00 17462967.931092251092 232536975.568882107735 249999943.499974370003 1 60210.849440296 2023-09-23T20:23:11.641555+00:00 17463007.962410043925 232536935.537639558315 249999943.500049591064 1 60210.849451194 2023-09-23T20:23:12.583115+00:00 17462989.098710011691 232536954.401363641024 249999943.500073641539 1 60210.849463270 2023-09-23T20:23:13.626503+00:00 17462923.176434781402 232537020.323559671640 249999943.499994456768 1 60210.849474739 2023-09-23T20:23:14.617482+00:00 17462981.478096477687 232536962.022153526545 249999943.500250011683 1 60210.849486106 2023-09-23T20:23:15.599565+00:00 17463059.458310056478 232536884.041281431913 249999943.499591499567 1 60210.849497633 2023-09-23T20:23:16.595481+00:00 17462979.656409163028 232536963.843477457762 249999943.499886631966 1 60210.849509667 2023-09-23T20:23:17.635205+00:00 17462936.932109393179 232537006.567863225937 249999943.499972611666 1 60210.849520669 2023-09-23T20:23:18.585812+00:00 17462991.773162502795 232536951.726786911488 249999943.499949425459 1 60210.849532214 2023-09-23T20:23:19.583295+00:00 17462951.319733526558 232536992.180718094110 249999943.500451624393 1 60210.849543712 2023-09-23T20:23:20.576686+00:00 17462976.074979066849 232536967.424862682819 249999943.499841749668 1 60210.849555831 2023-09-23T20:23:21.623814+00:00 17462951.959852188826 232536991.540052384138 249999943.499904572964 1 60210.849567486 2023-09-23T20:23:22.630814+00:00 17463015.370413582772 232536928.129603803158 249999943.500017374754 1 60210.849578879 2023-09-23T20:23:23.615143+00:00 17462983.318224336952 232536960.181593179703 249999943.499817520380 1 60210.849590647 2023-09-23T20:23:24.631860+00:00 17462973.694864548743 232536969.805218666792 249999943.500083208084 1 60210.849601434 2023-09-23T20:23:25.563883+00:00 17462982.937327459455 232536960.562752723694 249999943.500080168247 1 60210.849613290 2023-09-23T20:23:26.588270+00:00 17462980.177420049906 232536963.322865933180 249999943.500285983086 1 60210.849624958 2023-09-23T20:23:27.596400+00:00 17462949.669671919197 232536993.830341964960 249999943.500013887882 1 60210.849637158 2023-09-23T20:23:28.650491+00:00 17462967.529085699469 232536975.970393687487 249999943.499479383230 1 60210.849648408 2023-09-23T20:23:29.622427+00:00 17462999.003744579852 232536944.495896011591 249999943.499640583992 1 60210.849659929 2023-09-23T20:23:30.617833+00:00 17462965.811536263674 232536977.688105374575 249999943.499641627073 1 60210.849672165 2023-09-23T20:23:31.675062+00:00 17462938.315675701946 232537005.183805137873 249999943.499480843544 1 60210.849682863 2023-09-23T20:23:32.599405+00:00 17462984.187978595495 232536959.312439680099 249999943.500418275595 1 60210.849694545 2023-09-23T20:23:33.608703+00:00 17462950.415829636157 232536993.084402173758 249999943.500231802464 1 60210.849706026 2023-09-23T20:23:34.600637+00:00 17462953.938596509397 232536989.561570107937 249999943.500166624784 1 60210.849718008 2023-09-23T20:23:35.635891+00:00 17462985.359615262598 232536958.140630066395 249999943.500245332718 1 60210.849728901 2023-09-23T20:23:36.577083+00:00 17462961.258608236909 232536982.241473197937 249999943.500081419945 1 60210.849740941 2023-09-23T20:23:37.617310+00:00 17462931.320496164262 232537012.179761379957 249999943.500257551670 1 60210.849752284 2023-09-23T20:23:38.597311+00:00 17462991.554880626500 232536951.945143431425 249999943.500024050474 1 60210.849764485 2023-09-23T20:23:39.651485+00:00 17462997.770755592734 232536945.729452699423 249999943.500208288431 1 60210.849775219 2023-09-23T20:23:40.578953+00:00 17462938.690631367266 232537004.809592872858 249999943.500224232674 1 60210.849786935 2023-09-23T20:23:41.591177+00:00 17463004.050016898662 232536939.450055807829 249999943.500072717667 1 60210.849798827 2023-09-23T20:23:42.618598+00:00 17462983.384740017354 232536960.115060746670 249999943.499800771475 1 60210.849810755 2023-09-23T20:23:43.649254+00:00 17463004.019206836820 232536939.480568856001 249999943.499775707722 1 60210.849822694 2023-09-23T20:23:44.680799+00:00 17463009.833782069385 232536933.666048645973 249999943.499830722809 1 60210.849833056 2023-09-23T20:23:45.576088+00:00 17462985.275103889406 232536958.224287033081 249999943.499390929937 1 60210.849845130 2023-09-23T20:23:46.619258+00:00 17462961.755184665322 232536981.744777947664 249999943.499962627888 1 60210.849856623 2023-09-23T20:23:47.612163+00:00 17462986.050584997982 232536957.449346989393 249999943.499931991100 1 60210.849867711 2023-09-23T20:23:48.570224+00:00 17462987.226956721395 232536956.273013472557 249999943.499970197678 1 60210.849879720 2023-09-23T20:23:49.607806+00:00 17462968.939230039716 232536974.560617327690 249999943.499847352505 1 60210.849890460 2023-09-23T20:23:50.535780+00:00 17462976.167021259665 232536967.332666635513 249999943.499687910080 1 60210.849903308 2023-09-23T20:23:51.645779+00:00 17462962.746758513153 232536980.752948433161 249999943.499706953764 1 60210.849914324 2023-09-23T20:23:52.597634+00:00 17462969.717612836510 232536973.782352596521 249999943.499965429306 1 60210.849925738 2023-09-23T20:23:53.583799+00:00 17463035.546920511872 232536907.953210383654 249999943.500130891800 1 60210.849937949 2023-09-23T20:23:54.638832+00:00 17462948.431449152529 232536995.068209797144 249999943.499658942223 1 60210.849949124 2023-09-23T20:23:55.604283+00:00 17462970.600353762507 232536972.899520665407 249999943.499874413013 1 60210.849960449 2023-09-23T20:23:56.582774+00:00 17463004.289835065603 232536939.210188299417 249999943.500023365021 1 60210.849972049 2023-09-23T20:23:57.584990+00:00 17462958.925118114799 232536984.574908375740 249999943.500026494265 1 60210.849983585 2023-09-23T20:23:58.581774+00:00 17462982.370548799634 232536961.129452943802 249999943.500001728535 1 60210.849995644 2023-09-23T20:23:59.623629+00:00 17462973.314411379397 232536970.185694068670 249999943.500105440617 1 60210.850007394 2023-09-23T20:24:00.638888+00:00 17463000.869309987873 232536942.630884289742 249999943.500194281340 1 60210.850021309 2023-09-23T20:24:01.841095+00:00 17462991.680442851037 232536951.819492757320 249999943.499935597181 1 60210.850032737 2023-09-23T20:24:02.828521+00:00 17462969.973323926330 232536973.526624619961 249999943.499948561192 1 60210.850043471 2023-09-23T20:24:03.755890+00:00 17462987.965358667076 232536955.534400343895 249999943.499759018421 1 60210.850054676 2023-09-23T20:24:04.723998+00:00 17462990.225789692253 232536953.274092614651 249999943.499882310629 1 60210.850066788 2023-09-23T20:24:05.770505+00:00 17462997.518773745745 232536945.981459885836 249999943.500233620405 1 60210.850076701 2023-09-23T20:24:06.626993+00:00 17462958.990032639354 232536984.509844422340 249999943.499877065420 1 60210.850089726 2023-09-23T20:24:07.752315+00:00 17462973.245973173529 232536970.254197806120 249999943.500170975924 1 60210.850101213 2023-09-23T20:24:08.744829+00:00 17462958.118018873036 232536985.382068306208 249999943.500087171793 1 60210.850112020 2023-09-23T20:24:09.678515+00:00 17462981.120856147259 232536962.379201292992 249999943.500057429075 1 60210.850122663 2023-09-23T20:24:10.598112+00:00 17462974.536464199424 232536968.963740050793 249999943.500204265118 1 60210.850136269 2023-09-23T20:24:11.773608+00:00 17462976.815768443048 232536966.684241950512 249999943.500010401011 1 60210.850146830 2023-09-23T20:24:12.686127+00:00 17462964.341002523899 232536979.158459484577 249999943.499462008476 1 60210.850157467 2023-09-23T20:24:13.605175+00:00 17462988.869985893369 232536954.629977226257 249999943.499963104725 1 60210.850169783 2023-09-23T20:24:14.669199+00:00 17462992.183113243431 232536951.316831946373 249999943.499945193529 1 60210.850181821 2023-09-23T20:24:15.709359+00:00 17462956.659373994917 232536986.840496122837 249999943.499870121479 1 60210.850192520 2023-09-23T20:24:16.633769+00:00 17463020.187370717525 232536923.312621444464 249999943.499992161989 1 60210.850204110 2023-09-23T20:24:17.635096+00:00 17462976.851724855602 232536966.647992849350 249999943.499717712402 1 60210.850215294 2023-09-23T20:24:18.601398+00:00 17462952.857077956200 232536990.642948299646 249999943.500026255846 1 60210.850227898 2023-09-23T20:24:19.690368+00:00 17462965.277548048645 232536978.222403794527 249999943.499951839447 1 60210.850239196 2023-09-23T20:24:20.666569+00:00 17462998.188978929073 232536945.310674309731 249999943.499653249979 1 60210.850250908 2023-09-23T20:24:21.678485+00:00 17463006.367524467409 232536937.132150769234 249999943.499675244093 1 60210.850262272 2023-09-23T20:24:22.660270+00:00 17462980.285758655518 232536963.214402168989 249999943.500160813332 1 60210.850274898 2023-09-23T20:24:23.751165+00:00 17462958.929625995457 232536984.570519089699 249999943.500145077705 1 60210.850285050 2023-09-23T20:24:24.628261+00:00 17462968.642028026283 232536974.858315587044 249999943.500343620777 1 60210.850296933 2023-09-23T20:24:25.655004+00:00 17462960.320035859942 232536983.179594844580 249999943.499630689621 1 60210.850308320 2023-09-23T20:24:26.638856+00:00 17462986.236926555634 232536957.263347327709 249999943.500273883343 1 60210.850320595 2023-09-23T20:24:27.699390+00:00 17462994.764919232577 232536948.735201656818 249999943.500120878220 1 60210.850331453 2023-09-23T20:24:28.637506+00:00 17462957.820547975600 232536985.679759889841 249999943.500307857990 1 60210.850342802 2023-09-23T20:24:29.618123+00:00 17462994.092128492892 232536949.408057212830 249999943.500185698271 1 60210.850354678 2023-09-23T20:24:30.644218+00:00 17462977.652987144887 232536965.846873939037 249999943.499861091375 1 60210.850365727 2023-09-23T20:24:31.598846+00:00 17462937.532806869596 232537005.966996937990 249999943.499803811312 1 60210.850377657 2023-09-23T20:24:32.629539+00:00 17463017.523845337331 232536925.976226687431 249999943.500072032213 1 60210.850389004 2023-09-23T20:24:33.609920+00:00 17462970.143705677241 232536973.356262743473 249999943.499968409538 1 60210.850400985 2023-09-23T20:24:34.645096+00:00 17463002.071888621897 232536941.428305506706 249999943.500194132328 1 60210.850412264 2023-09-23T20:24:35.619644+00:00 17462993.847180180252 232536949.652932167053 249999943.500112354755 1 60210.850424388 2023-09-23T20:24:36.667156+00:00 17462999.613444339484 232536943.886631995440 249999943.500076323748 1 60210.850435736 2023-09-23T20:24:37.647572+00:00 17462952.719836927950 232536990.779902756214 249999943.499739676714 1 60210.850447632 2023-09-23T20:24:38.675385+00:00 17462952.773268602788 232536990.726451456547 249999943.499720066786 1 60210.850458398 2023-09-23T20:24:39.605588+00:00 17462962.542225610465 232536980.957518517971 249999943.499744117260 1 60210.850470258 2023-09-23T20:24:40.630305+00:00 17462945.742560930550 232536997.757160902023 249999943.499721825123 1 60210.850481661 2023-09-23T20:24:41.615488+00:00 17463005.616006486118 232536937.883781731129 249999943.499788224697 1 60210.850494315 2023-09-23T20:24:42.708822+00:00 17462980.086735647172 232536963.413292318583 249999943.500027954578 1 60210.850505015 2023-09-23T20:24:43.633290+00:00 17462970.838107947260 232536972.661697894335 249999943.499805837870 1 60210.850516234 2023-09-23T20:24:44.602630+00:00 17462984.709446217865 232536958.790449351072 249999943.499895572662 1 60210.850527584 2023-09-23T20:24:45.583214+00:00 17462973.769316960126 232536969.730666190386 249999943.499983161688 1 60210.850538916 2023-09-23T20:24:46.562321+00:00 17462950.952281989157 232536992.547244161367 249999943.499526143074 1 60210.850550251 2023-09-23T20:24:47.541660+00:00 17462985.705869760364 232536957.794246941805 249999943.500116705894 1 60210.850562376 2023-09-23T20:24:48.589250+00:00 17462996.086590886116 232536947.413484156132 249999943.500075042248 1 60210.850573832 2023-09-23T20:24:49.579053+00:00 17462965.344650547951 232536978.155741840601 249999943.500392377377 1 60210.850585660 2023-09-23T20:24:50.601057+00:00 17463011.218720130622 232536932.281477630138 249999943.500197768211 1 60210.850597084 2023-09-23T20:24:51.588015+00:00 17462943.919677320868 232536999.580346375704 249999943.500023692846 1 60210.850608685 2023-09-23T20:24:52.590400+00:00 17462996.752880290151 232536946.746924191713 249999943.499804496765 1 60210.850620666 2023-09-23T20:24:53.625501+00:00 17463009.623323488981 232536933.876766443253 249999943.500089943409 1 60210.850631794 2023-09-23T20:24:54.587030+00:00 17462962.095932144672 232536981.403834939003 249999943.499767094851 1 60210.850642972 2023-09-23T20:24:55.552782+00:00 17462971.829475406557 232536971.669940501451 249999943.499415904284 1 60210.850655464 2023-09-23T20:24:56.632086+00:00 17462977.831867843866 232536965.667488873005 249999943.499356716871 1 60210.850666736 2023-09-23T20:24:57.606024+00:00 17462991.240777239203 232536952.259443581104 249999943.500220835209 1 60210.850678182 2023-09-23T20:24:58.594908+00:00 17463017.831804703921 232536925.668568700552 249999943.500373393297 1 60210.850689628 2023-09-23T20:24:59.583863+00:00 17462979.109316043556 232536964.390823155642 249999943.500139206648 1 60210.850701892 2023-09-23T20:25:00.643446+00:00 17462978.817136049271 232536964.682908624411 249999943.500044673681 1 60210.850712805 2023-09-23T20:25:01.586318+00:00 17462961.188365262002 232536982.311476796865 249999943.499842047691 1 60210.850728327 2023-09-23T20:25:02.927467+00:00 17462963.293334465474 232536980.206738144159 249999943.500072598457 1 60210.850739055 2023-09-23T20:25:03.854378+00:00 17462927.575374625623 232537015.924540698528 249999943.499915331602 1 60210.850750025 2023-09-23T20:25:04.802147+00:00 17463044.424331899732 232536899.075869798660 249999943.500201702118 1 60210.850759632 2023-09-23T20:25:05.632205+00:00 17462959.435867428780 232536984.063798010349 249999943.499665439129 1 60210.850771634 2023-09-23T20:25:06.669170+00:00 17462959.774055920541 232536983.726141065359 249999943.500196993351 1 60210.850783440 2023-09-23T20:25:07.689197+00:00 17462958.371677350253 232536985.128127276897 249999943.499804615974 1 60210.850795018 2023-09-23T20:25:08.689608+00:00 17462957.398288086057 232536986.101390033960 249999943.499678134918 1 60210.850806020 2023-09-23T20:25:09.640151+00:00 17462991.488450683653 232536952.011640578508 249999943.500091254711 1 60210.850818221 2023-09-23T20:25:10.694246+00:00 17462945.258826211095 232536998.241217732430 249999943.500043928623 1 60210.850829646 2023-09-23T20:25:11.681386+00:00 17462999.832025758922 232536943.667889505625 249999943.499915271997 1 60210.850840941 2023-09-23T20:25:12.657260+00:00 17462976.537177238613 232536966.962905108929 249999943.500082343817 1 60210.850852481 2023-09-23T20:25:13.654351+00:00 17463015.911720883101 232536927.588159292936 249999943.499880164862 1 60210.850863710 2023-09-23T20:25:14.624548+00:00 17462933.438693501055 232537010.061252862215 249999943.499946355820 1 60210.850875322 2023-09-23T20:25:15.627802+00:00 17462962.211643170565 232536981.288554668427 249999943.500197827816 1 60210.850887517 2023-09-23T20:25:16.681412+00:00 17462959.278109576553 232536984.222407609224 249999943.500517189503 1 60210.850898862 2023-09-23T20:25:17.661650+00:00 17462958.699958778918 232536984.800061196089 249999943.500019967556 1 60210.850909711 2023-09-23T20:25:18.599032+00:00 17462982.555700302124 232536960.943795859814 249999943.499496161938 1 60210.850922596 2023-09-23T20:25:19.712256+00:00 17463012.296218801290 232536931.203192889690 249999943.499411702156 1 60210.850933481 2023-09-23T20:25:20.652783+00:00 17462966.205842107534 232536977.294416129589 249999943.500258237123 1 60210.850944718 2023-09-23T20:25:21.623640+00:00 17462971.719454258680 232536971.780459105968 249999943.499913364649 1 60210.850956453 2023-09-23T20:25:22.637557+00:00 17462975.234851602465 232536968.265021800995 249999943.499873399734 1 60210.850968228 2023-09-23T20:25:23.654888+00:00 17462935.555326353759 232537007.944866061211 249999943.500192403793 1 60210.850978899 2023-09-23T20:25:24.576907+00:00 17462998.950187660754 232536944.549546182156 249999943.499733835459 1 60210.850991379 2023-09-23T20:25:25.655154+00:00 17462990.120368421078 232536953.379115700722 249999943.499484121799 1 60210.851003096 2023-09-23T20:25:26.667445+00:00 17462994.545307725668 232536948.954086154699 249999943.499393880367 1 60210.851014974 2023-09-23T20:25:27.693723+00:00 17462976.025781642646 232536967.474320232868 249999943.500101864338 1 60210.851026156 2023-09-23T20:25:28.659835+00:00 17463006.852195158601 232536936.648230999708 249999943.500426173210 1 60210.851037610 2023-09-23T20:25:29.649523+00:00 17463000.961668021977 232536942.538731247187 249999943.500399261713 1 60210.851048722 2023-09-23T20:25:30.609609+00:00 17462956.572861462831 232536986.927189201117 249999943.500050663948 1 60210.851061059 2023-09-23T20:25:31.675513+00:00 17462963.039719890803 232536980.460036545992 249999943.499756425619 1 60210.851071663 2023-09-23T20:25:32.591716+00:00 17462963.590298254043 232536979.909640759230 249999943.499939024448 1 60210.851083586 2023-09-23T20:25:33.621796+00:00 17462934.031805358827 232537009.468066096306 249999943.499871462584 1 60210.851095077 2023-09-23T20:25:34.614674+00:00 17462994.159587454051 232536949.340167880058 249999943.499755322933 1 60210.851106587 2023-09-23T20:25:35.609086+00:00 17462969.278696641326 232536974.221573442221 249999943.500270068645 1 60210.851118110 2023-09-23T20:25:36.604660+00:00 17462976.049347002059 232536967.450906813145 249999943.500253826380 1 60210.851129974 2023-09-23T20:25:37.629731+00:00 17462983.222379095852 232536960.277413517237 249999943.499792605639 1 60210.851141332 2023-09-23T20:25:38.611098+00:00 17462977.295877855271 232536966.204786539078 249999943.500664383173 1 60210.851152766 2023-09-23T20:25:39.599031+00:00 17462993.933988288045 232536949.566313445568 249999943.500301718712 1 60210.851164344 2023-09-23T20:25:40.599341+00:00 17462934.110985569656 232537009.388830155134 249999943.499815732241 1 60210.851176039 2023-09-23T20:25:41.609761+00:00 17462966.903139110655 232536976.596755862236 249999943.499894976616 1 60210.851187711 2023-09-23T20:25:42.618202+00:00 17462995.169598687440 232536948.330557942390 249999943.500156641006 1 60210.851199342 2023-09-23T20:25:43.623146+00:00 17462982.862568560988 232536960.636841118336 249999943.499409675598 1 60210.851210775 2023-09-23T20:25:44.610967+00:00 17462983.731413025409 232536959.768113195896 249999943.499526232481 1 60210.851222007 2023-09-23T20:25:45.581347+00:00 17462957.891840934753 232536985.607798457146 249999943.499639391899 1 60210.851233493 2023-09-23T20:25:46.573744+00:00 17462994.970780562609 232536948.529050230980 249999943.499830782413 1 60210.851245196 2023-09-23T20:25:47.584935+00:00 17462949.327301535755 232536994.172197699547 249999943.499499231577 1 60210.851256853 2023-09-23T20:25:48.592078+00:00 17462966.497090484947 232536977.002515941858 249999943.499606430531 1 60210.851268693 2023-09-23T20:25:49.615113+00:00 17462973.503299076110 232536969.996463328600 249999943.499762415886 1 60210.851280089 2023-09-23T20:25:50.599718+00:00 17462978.548738520592 232536964.950958907604 249999943.499697417021 1 60210.851291291 2023-09-23T20:25:51.567552+00:00 17462991.533052988350 232536951.966564923525 249999943.499617904425 1 60210.851302611 2023-09-23T20:25:52.545555+00:00 17462958.315962288529 232536985.183843642473 249999943.499805927277 1 60210.851314977 2023-09-23T20:25:53.614037+00:00 17462980.414772089571 232536963.085422307253 249999943.500194400549 1 60210.851326125 2023-09-23T20:25:54.577187+00:00 17462926.847323626280 232537016.652525484562 249999943.499849110842 1 60210.851337577 2023-09-23T20:25:55.566670+00:00 17462998.567413292825 232536944.932514548302 249999943.499927848577 1 60210.851349259 2023-09-23T20:25:56.576004+00:00 17462985.442682772875 232536958.057542681694 249999943.500225454569 1 60210.851361335 2023-09-23T20:25:57.619335+00:00 17462951.116925727576 232536992.383151769638 249999943.500077486038 1 60210.851372375 2023-09-23T20:25:58.573180+00:00 17463007.027602992952 232536936.472173005342 249999943.499776005745 1 60210.851384332 2023-09-23T20:25:59.606271+00:00 17462952.061071641743 232536991.439239293337 249999943.500310927629 1 60210.851395354 2023-09-23T20:26:00.558596+00:00 17462957.841859932989 232536985.657815873623 249999943.499675810337 1 60210.851408032 2023-09-23T20:26:01.653924+00:00 17462976.938620094210 232536966.561122477055 249999943.499742567539 1 60210.851422270 2023-09-23T20:26:02.884114+00:00 17462915.080858875066 232537028.418935298920 249999943.499794185162 1 60210.851432202 2023-09-23T20:26:03.742242+00:00 17462975.133120056242 232536968.366997241974 249999943.500117301941 1 60210.851443617 2023-09-23T20:26:04.728485+00:00 17462974.494134344161 232536969.005981177092 249999943.500115513802 1 60210.851454060 2023-09-23T20:26:05.630724+00:00 17462945.939492970705 232536997.560431241989 249999943.499924212694 1 60210.851467798 2023-09-23T20:26:06.817707+00:00 17462993.953795887530 232536949.546627938747 249999943.500423818827 1 60210.851477438 2023-09-23T20:26:07.650625+00:00 17462965.951537977904 232536977.548384785652 249999943.499922752380 1 60210.851489228 2023-09-23T20:26:08.669274+00:00 17462997.523794975132 232536945.976159811020 249999943.499954789877 1 60210.851501395 2023-09-23T20:26:09.720563+00:00 17462968.135088920593 232536975.364874392748 249999943.499963313341 1 60210.851513072 2023-09-23T20:26:10.729457+00:00 17462951.454565968364 232536992.045365869999 249999943.499931842089 1 60210.851523987 2023-09-23T20:26:11.672483+00:00 17463028.608621776104 232536914.891666740179 249999943.500288516283 1 60210.851536867 2023-09-23T20:26:12.785309+00:00 17462970.684290573001 232536972.815769284964 249999943.500059843063 1 60210.851546987 2023-09-23T20:26:13.659700+00:00 17462977.430341724306 232536966.069367229939 249999943.499708950520 1 60210.851559702 2023-09-23T20:26:14.758274+00:00 17462977.143200613558 232536966.356742292643 249999943.499942898750 1 60210.851569881 2023-09-23T20:26:15.637722+00:00 17463033.729772135615 232536909.770166277885 249999943.499938428402 1 60210.851583099 2023-09-23T20:26:16.779790+00:00 17462905.065188419074 232537038.434740185738 249999943.499928593636 1 60210.851593196 2023-09-23T20:26:17.652177+00:00 17463022.742405921221 232536920.757383763790 249999943.499789685011 1 60210.851604286 2023-09-23T20:26:18.610290+00:00 17462956.319330204278 232536987.180925548077 249999943.500255763531 1 60210.851616187 2023-09-23T20:26:19.638567+00:00 17463001.719951961190 232536941.779875755310 249999943.499827712774 1 60210.851627370 2023-09-23T20:26:20.604819+00:00 17463000.540703408420 232536942.959011167288 249999943.499714583158 1 60210.851639760 2023-09-23T20:26:21.675291+00:00 17462939.975093282759 232537003.524921953678 249999943.500015228987 1 60210.851650955 2023-09-23T20:26:22.642549+00:00 17462974.157873280346 232536969.341788560152 249999943.499661833048 1 60210.851662583 2023-09-23T20:26:23.647158+00:00 17462933.222097698599 232537010.277808099985 249999943.499905794859 1 60210.851674747 2023-09-23T20:26:24.698169+00:00 17462979.257785029709 232536964.242340266705 249999943.500125288963 1 60210.851686981 2023-09-23T20:26:25.755099+00:00 17462959.383569154888 232536984.116673797369 249999943.500242948532 1 60210.851698810 2023-09-23T20:26:26.777193+00:00 17462995.437091741711 232536948.062756240368 249999943.499847978354 1 60210.851708408 2023-09-23T20:26:27.606499+00:00 17462960.853331960738 232536982.646413326263 249999943.499745279551 1 60210.851720962 2023-09-23T20:26:28.691099+00:00 17462919.641542565078 232537023.858821660280 249999943.500364214182 1 60210.851733852 2023-09-23T20:26:29.804800+00:00 17462985.237815894186 232536958.262422591448 249999943.500238478184 1 60210.851744560 2023-09-23T20:26:30.729935+00:00 17462940.937053445727 232537002.563079237938 249999943.500132679939 1 60210.851755305 2023-09-23T20:26:31.658360+00:00 17462979.035922300071 232536964.464073121548 249999943.499995410442 1 60210.851766882 2023-09-23T20:26:32.658620+00:00 17462982.410377658904 232536961.089890748262 249999943.500268399715 1 60210.851778124 2023-09-23T20:26:33.629897+00:00 17463004.107598308474 232536939.392612487078 249999943.500210791826 1 60210.851790012 2023-09-23T20:26:34.657028+00:00 17462964.447488352656 232536979.052496910095 249999943.499985277653 1 60210.851801350 2023-09-23T20:26:35.636608+00:00 17462996.145497173071 232536947.354527801275 249999943.500024974346 1 60210.851813375 2023-09-23T20:26:36.675585+00:00 17462974.249670602381 232536969.250606358051 249999943.500276952982 1 60210.851825763 2023-09-23T20:26:37.745880+00:00 17462929.588325049728 232537013.911682814360 249999943.500007867813 1 60210.851837496 2023-09-23T20:26:38.759671+00:00 17462999.854869656265 232536943.645437091589 249999943.500306755304 1 60210.851847704 2023-09-23T20:26:39.641625+00:00 17462979.797912158072 232536963.702148020267 249999943.500060170889 1 60210.851859802 2023-09-23T20:26:40.686895+00:00 17463016.191463753581 232536927.308600008488 249999943.500063776970 1 60210.851871901 2023-09-23T20:26:41.732278+00:00 17463017.791002716869 232536925.708645433187 249999943.499648153782 1 60210.851882665 2023-09-23T20:26:42.662248+00:00 17462997.440602950752 232536946.059064209461 249999943.499667167664 1 60210.851893694 2023-09-23T20:26:43.615134+00:00 17462977.669638480991 232536965.830144464970 249999943.499782949686 1 60210.851905459 2023-09-23T20:26:44.631599+00:00 17462971.160746786743 232536972.339092552662 249999943.499839335680 1 60210.851917040 2023-09-23T20:26:45.632264+00:00 17462965.326431524009 232536978.173513889313 249999943.499945402145 1 60210.851929476 2023-09-23T20:26:46.706698+00:00 17462987.622093982995 232536955.877534985542 249999943.499628961086 1 60210.851939393 2023-09-23T20:26:47.563539+00:00 17462982.587714653462 232536960.912248015404 249999943.499962657690 1 60210.851951527 2023-09-23T20:26:48.611936+00:00 17462992.161832805723 232536951.338052570820 249999943.499885380268 1 60210.851963222 2023-09-23T20:26:49.622374+00:00 17462980.370187606663 232536963.129926443100 249999943.500114053488 1 60210.851974425 2023-09-23T20:26:50.590333+00:00 17462994.998305074871 232536948.501947581768 249999943.500252664089 1 60210.851986040 2023-09-23T20:26:51.593844+00:00 17462963.648316890001 232536979.851735264063 249999943.500052154064 1 60210.851997517 2023-09-23T20:26:52.585453+00:00 17462990.196456979960 232536953.303338497877 249999943.499795466661 1 60210.852009766 2023-09-23T20:26:53.643796+00:00 17462974.687382996082 232536968.812458753586 249999943.499841749668 1 60210.852020759 2023-09-23T20:26:54.593576+00:00 17462952.526555426419 232536990.973281353712 249999943.499836772680 1 60210.852032097 2023-09-23T20:26:55.573210+00:00 17462986.677888460457 232536956.822230428457 249999943.500118881464 1 60210.852044076 2023-09-23T20:26:56.608157+00:00 17462975.817654289305 232536967.682489961386 249999943.500144243240 1 60210.852055452 2023-09-23T20:26:57.591052+00:00 17462952.527935527265 232536990.971357643604 249999943.499293178320 1 60210.852067188 2023-09-23T20:26:58.605071+00:00 17463002.626365378499 232536940.873744338751 249999943.500109732151 1 60210.852078630 2023-09-23T20:26:59.593646+00:00 17462993.631255779415 232536949.869089454412 249999943.500345230103 1 60210.852089952 2023-09-23T20:27:00.571811+00:00 17463005.239865031093 232536938.260113030672 249999943.499978065491 1 60210.852102361 2023-09-23T20:27:01.644000+00:00 17462976.570145618170 232536966.929856956005 249999943.500002563000 1 60210.852115117 2023-09-23T20:27:02.746056+00:00 17462941.760442197323 232537001.739425510168 249999943.499867707491 1 60210.852125909 2023-09-23T20:27:03.678519+00:00 17462980.257793322206 232536963.242365509272 249999943.500158846378 1 60210.852137126 2023-09-23T20:27:04.647695+00:00 17462975.917489286512 232536967.582346856594 249999943.499836146832 1 60210.852148731 2023-09-23T20:27:05.650387+00:00 17462984.420577034354 232536959.079127252102 249999943.499704301357 1 60210.852160507 2023-09-23T20:27:06.667782+00:00 17463013.290712136775 232536930.209181010723 249999943.499893158674 1 60210.852171851 2023-09-23T20:27:07.647950+00:00 17462960.034699834883 232536983.465260922909 249999943.499960750341 1 60210.852182767 2023-09-23T20:27:08.591052+00:00 17462941.479221206158 232537002.020907223225 249999943.500128418207 1 60210.852194498 2023-09-23T20:27:09.604672+00:00 17462985.526030842215 232536957.973940163851 249999943.499971002340 1 60210.852206334 2023-09-23T20:27:10.627233+00:00 17462971.723195824772 232536971.777212738991 249999943.500408560038 1 60210.852218431 2023-09-23T20:27:11.672442+00:00 17462997.484043806791 232536946.015886008739 249999943.499929815531 1 60210.852229194 2023-09-23T20:27:12.602387+00:00 17462972.990032438189 232536970.509941041470 249999943.499973475933 1 60210.852240784 2023-09-23T20:27:13.603704+00:00 17462982.392338134348 232536961.107205569744 249999943.499543696642 1 60210.852251973 2023-09-23T20:27:14.570522+00:00 17463006.057029444724 232536937.442974925041 249999943.500004380941 1 60210.852264056 2023-09-23T20:27:15.614479+00:00 17462974.069697879255 232536969.430294364691 249999943.499992251396 1 60210.852275424 2023-09-23T20:27:16.596613+00:00 17462984.654222071171 232536958.845731198788 249999943.499953269958 1 60210.852287179 2023-09-23T20:27:17.612302+00:00 17462964.707667611539 232536978.792285531759 249999943.499953150749 1 60210.852298859 2023-09-23T20:27:18.621382+00:00 17462979.218696564436 232536964.281127214432 249999943.499823778868 1 60210.852310051 2023-09-23T20:27:19.588415+00:00 17462978.037021871656 232536965.462903082371 249999943.499924957752 1 60210.852322031 2023-09-23T20:27:20.623466+00:00 17462968.077580429614 232536975.422365009785 249999943.499945431948 1 60210.852332612 2023-09-23T20:27:21.537704+00:00 17462954.622294843197 232536988.877955555916 249999943.500250399113 1 60210.852345021 2023-09-23T20:27:22.609769+00:00 17463008.394596766680 232536935.105263561010 249999943.499860316515 1 60210.852356132 2023-09-23T20:27:23.569812+00:00 17462958.793704938143 232536984.705997377634 249999943.499702304602 1 60210.852368596 2023-09-23T20:27:24.646711+00:00 17463023.055229622871 232536920.444708079100 249999943.499937713146 1 60210.852379330 2023-09-23T20:27:25.574097+00:00 17462933.340735025704 232537010.159251779318 249999943.499986797571 1 60210.852390862 2023-09-23T20:27:26.570440+00:00 17462960.005732607096 232536983.494318306446 249999943.500050902367 1 60210.852402936 2023-09-23T20:27:27.613623+00:00 17462988.150545649230 232536955.349267840385 249999943.499813497066 1 60210.852413747 2023-09-23T20:27:28.547716+00:00 17462957.188658382744 232536986.311409682035 249999943.500068068504 1 60210.852426044 2023-09-23T20:27:29.610204+00:00 17462989.575039826334 232536953.924883931875 249999943.499923765659 1 60210.852437206 2023-09-23T20:27:30.574570+00:00 17462985.766742121428 232536957.732702225447 249999943.499444335699 1 60210.852449119 2023-09-23T20:27:31.603861+00:00 17462976.003101516515 232536967.496844708920 249999943.499946236610 1 60210.852460866 2023-09-23T20:27:32.618799+00:00 17462964.912723928690 232536978.587094962597 249999943.499818891287 1 60210.852472572 2023-09-23T20:27:33.630187+00:00 17462989.782377287745 232536953.717894285917 249999943.500271558762 1 60210.852483941 2023-09-23T20:27:34.612481+00:00 17462965.037797410041 232536978.462262958288 249999943.500060379505 1 60210.852495833 2023-09-23T20:27:35.639987+00:00 17462943.460562057793 232537000.039803504944 249999943.500365555286 1 60210.852507400 2023-09-23T20:27:36.639351+00:00 17462935.903251264244 232537007.596582353115 249999943.499833613634 1 60210.852518501 2023-09-23T20:27:37.598493+00:00 17462947.445946369320 232536996.053898960352 249999943.499845325947 1 60210.852530256 2023-09-23T20:27:38.614117+00:00 17462979.512610282749 232536963.987168848515 249999943.499779134989 1 60210.852541499 2023-09-23T20:27:39.585544+00:00 17462985.643584236503 232536957.856412142515 249999943.499996364117 1 60210.852553227 2023-09-23T20:27:40.598796+00:00 17463032.855657737702 232536910.644226670265 249999943.499884396791 1 60210.852564898 2023-09-23T20:27:41.607188+00:00 17462989.785782396793 232536953.714232653379 249999943.500015050173 1 60210.852576144 2023-09-23T20:27:42.578861+00:00 17462975.812365125865 232536967.687339127064 249999943.499704241753 1 60210.852587934 2023-09-23T20:27:43.597446+00:00 17462949.493046995252 232536994.006995499134 249999943.500042498112 1 60210.852599666 2023-09-23T20:27:44.611129+00:00 17462955.779700838029 232536987.720392316580 249999943.500093162060 1 60210.852611220 2023-09-23T20:27:45.609345+00:00 17462964.515898115933 232536978.984176516533 249999943.500074625015 1 60210.852623006 2023-09-23T20:27:46.627757+00:00 17462954.914732556790 232536988.585282742977 249999943.500015288591 1 60210.852633570 2023-09-23T20:27:47.540438+00:00 17462947.635456223041 232536995.864804893732 249999943.500261127949 1 60210.852644955 2023-09-23T20:27:48.524130+00:00 17463017.693890146911 232536925.805900126696 249999943.499790281057 1 60210.852657897 2023-09-23T20:27:49.642297+00:00 17462989.533125247806 232536953.966577172279 249999943.499702423811 1 60210.852669514 2023-09-23T20:27:50.645999+00:00 17462979.206957239658 232536964.292722523212 249999943.499679774046 1 60210.852680974 2023-09-23T20:27:51.636170+00:00 17462953.087364111096 232536990.412539809942 249999943.499903917313 1 60210.852691933 2023-09-23T20:27:52.583010+00:00 17462943.386420581490 232537000.113637655973 249999943.500058233738 1 60210.852703551 2023-09-23T20:27:53.586780+00:00 17462974.630509667099 232536968.869454264641 249999943.499963939190 1 60210.852715750 2023-09-23T20:27:54.640830+00:00 17462982.711318228394 232536960.788755536079 249999943.500073760748 1 60210.852726729 2023-09-23T20:27:55.589399+00:00 17462929.901502087712 232537013.598521023989 249999943.500023126602 1 60210.852738884 2023-09-23T20:27:56.639557+00:00 17463011.693694449961 232536931.806139826775 249999943.499834269285 1 60210.852750374 2023-09-23T20:27:57.632349+00:00 17462965.566197142005 232536977.933760255575 249999943.499957382679 1 60210.852762069 2023-09-23T20:27:58.642759+00:00 17462999.524927563965 232536943.975095748901 249999943.500023305416 1 60210.852772356 2023-09-23T20:27:59.531583+00:00 17463002.294224485755 232536941.205498814583 249999943.499723315239 1 60210.852783597 2023-09-23T20:28:00.502785+00:00 17462994.126609019935 232536949.373738378286 249999943.500347405672 1 60210.852798285 2023-09-23T20:28:01.771865+00:00 17462975.259788740426 232536968.240291714668 249999943.500080466270 1 60210.852809653 2023-09-23T20:28:02.753984+00:00 17463017.224043689668 232536926.276090413332 249999943.500134110451 1 60210.852821408 2023-09-23T20:28:03.769642+00:00 17462995.052653413266 232536948.447397291660 249999943.500050693750 1 60210.852832066 2023-09-23T20:28:04.690501+00:00 17462973.221413530409 232536970.278725296259 249999943.500138819218 1 60210.852843938 2023-09-23T20:28:05.716248+00:00 17462964.623357836157 232536978.876733958721 249999943.500091791153 1 60210.852855071 2023-09-23T20:28:06.678192+00:00 17463025.206538163126 232536918.293319106102 249999943.499857276678 1 60210.852866940 2023-09-23T20:28:07.703579+00:00 17462927.825959160924 232537015.674190104008 249999943.500149250031 1 60210.852877947 2023-09-23T20:28:08.654610+00:00 17462975.026335462928 232536968.473880559206 249999943.500216007233 1 60210.852890111 2023-09-23T20:28:09.705542+00:00 17462949.313602793962 232536994.186341702938 249999943.499944508076 1 60210.852901641 2023-09-23T20:28:10.701791+00:00 17462989.714274231344 232536953.785383790731 249999943.499658018351 1 60210.852913223 2023-09-23T20:28:11.702509+00:00 17462996.624310038984 232536946.875867158175 249999943.500177204609 1 60210.852924460 2023-09-23T20:28:12.673326+00:00 17462970.407540298998 232536973.092807173729 249999943.500347465277 1 60210.852936136 2023-09-23T20:28:13.682140+00:00 17462983.798811171204 232536959.700907051563 249999943.499718219042 1 60210.852948298 2023-09-23T20:28:14.732963+00:00 17462956.031271450222 232536987.468700349331 249999943.499971807003 1 60210.852958645 2023-09-23T20:28:15.626921+00:00 17462953.421032145619 232536990.079431921244 249999943.500464081764 1 60210.852972047 2023-09-23T20:28:16.784892+00:00 17462975.595386587083 232536967.904490619898 249999943.499877214432 1 60210.852981512 2023-09-23T20:28:17.602676+00:00 17462976.076200250536 232536967.423997133970 249999943.500197380781 1 60210.852993694 2023-09-23T20:28:18.655173+00:00 17462944.904643077403 232536998.595251500607 249999943.499894589186 1 60210.853005075 2023-09-23T20:28:19.638467+00:00 17462980.433078013361 232536963.067396342754 249999943.500474363565 1 60210.853016866 2023-09-23T20:28:20.657221+00:00 17462978.394205197692 232536965.106065690517 249999943.500270903111 1 60210.853028749 2023-09-23T20:28:21.683869+00:00 17462967.131613317877 232536976.367805600166 249999943.499418914318 1 60210.853040341 2023-09-23T20:28:22.685500+00:00 17462956.685062795877 232536986.815143853426 249999943.500206649303 1 60210.853050848 2023-09-23T20:28:23.593323+00:00 17462994.614953268319 232536948.884690195322 249999943.499643474817 1 60210.853063262 2023-09-23T20:28:24.665837+00:00 17462995.293315220624 232536948.206758439541 249999943.500073671341 1 60210.853074308 2023-09-23T20:28:25.620271+00:00 17462978.889299549162 232536964.610389918089 249999943.499689459801 1 60210.853085743 2023-09-23T20:28:26.608164+00:00 17462930.881394967437 232537012.618329405785 249999943.499724388123 1 60210.853097743 2023-09-23T20:28:27.645045+00:00 17462953.225672964007 232536990.274085968733 249999943.499758929014 1 60210.853109034 2023-09-23T20:28:28.620518+00:00 17462953.664437171072 232536989.835644841194 249999943.500082015991 1 60210.853119691 2023-09-23T20:28:29.541278+00:00 17462977.997532304376 232536965.502857327461 249999943.500389635563 1 60210.853133077 2023-09-23T20:28:30.697879+00:00 17463011.710975021124 232536931.788404494524 249999943.499379515648 1 60210.853144150 2023-09-23T20:28:31.654537+00:00 17462969.977196134627 232536973.522952228785 249999943.500148355961 1 60210.853155884 2023-09-23T20:28:32.668422+00:00 17462912.132318072021 232537031.367425978184 249999943.499744057655 1 60210.853166847 2023-09-23T20:28:33.615642+00:00 17463000.571069534868 232536942.929165124893 249999943.500234663486 1 60210.853178796 2023-09-23T20:28:34.647951+00:00 17463000.888435635716 232536942.611451238394 249999943.499886870384 1 60210.853189555 2023-09-23T20:28:35.577559+00:00 17462932.400011669844 232537011.100185096264 249999943.500196754932 1 60210.853202185 2023-09-23T20:28:36.668786+00:00 17462984.046046663076 232536959.454020887613 249999943.500067561865 1 60210.853214008 2023-09-23T20:28:37.690322+00:00 17462933.606037426740 232537009.893276304007 249999943.499313741922 1 60210.853225157 2023-09-23T20:28:38.653550+00:00 17462962.952954512089 232536980.547092020512 249999943.500046521425 1 60210.853237684 2023-09-23T20:28:39.735863+00:00 17462965.361293397844 232536978.138779819012 249999943.500073224306 1 60210.853248777 2023-09-23T20:28:40.694374+00:00 17462986.814557589591 232536956.684931814671 249999943.499489396811 1 60210.853258947 2023-09-23T20:28:41.573007+00:00 17462951.999575123191 232536991.500358402729 249999943.499933540821 1 60210.853270658 2023-09-23T20:28:42.584897+00:00 17463004.544586427510 232536938.955166250467 249999943.499752670527 1 60210.853283274 2023-09-23T20:28:43.674818+00:00 17462925.140144929290 232537018.359945714474 249999943.500090658665 1 60210.853294556 2023-09-23T20:28:44.649640+00:00 17463005.137815125287 232536938.362342745066 249999943.500157862902 1 60210.853305816 2023-09-23T20:28:45.622525+00:00 17462996.927192807198 232536946.572892606258 249999943.500085413456 1 60210.853316946 2023-09-23T20:28:46.584128+00:00 17462978.301983259618 232536965.197935760021 249999943.499919027090 1 60210.853328647 2023-09-23T20:28:47.595094+00:00 17463009.725967086852 232536933.774220168591 249999943.500187247992 1 60210.853340620 2023-09-23T20:28:48.629565+00:00 17462970.851125534624 232536972.648929417133 249999943.500054955482 1 60210.853352052 2023-09-23T20:28:49.617295+00:00 17462934.435359127820 232537009.064650833607 249999943.500009953976 1 60210.853363267 2023-09-23T20:28:50.586297+00:00 17462989.661096915603 232536953.838668167591 249999943.499765098095 1 60210.853375901 2023-09-23T20:28:51.677858+00:00 17462951.719621866941 232536991.779985964298 249999943.499607831240 1 60210.853386326 2023-09-23T20:28:52.578567+00:00 17462984.935483478010 232536958.564591526985 249999943.500075012445 1 60210.853398023 2023-09-23T20:28:53.589211+00:00 17462993.853826098144 232536949.646041184664 249999943.499867290258 1 60210.853409607 2023-09-23T20:28:54.590025+00:00 17462977.460461955518 232536966.039673924446 249999943.500135868788 1 60210.853421108 2023-09-23T20:28:55.583700+00:00 17462972.252270828933 232536971.247566401958 249999943.499837219715 1 60210.853433358 2023-09-23T20:28:56.642178+00:00 17462997.010168075562 232536946.490015715361 249999943.500183790922 1 60210.853444222 2023-09-23T20:28:57.580782+00:00 17462931.670516882092 232537011.829471200705 249999943.499988079071 1 60210.853455402 2023-09-23T20:28:58.546721+00:00 17463004.079837821424 232536939.420255810022 249999943.500093638897 1 60210.853467587 2023-09-23T20:28:59.599542+00:00 17462974.757763847709 232536968.741736114025 249999943.499499976635 1 60210.853479233 2023-09-23T20:29:00.605676+00:00 17462958.622707959265 232536984.876943916082 249999943.499651879072 1 60210.853493117 2023-09-23T20:29:01.805290+00:00 17463002.787085898221 232536940.712906181812 249999943.499992072582 1 60210.853504137 2023-09-23T20:29:02.757435+00:00 17462951.862360730767 232536991.637744247913 249999943.500104963779 1 60210.853514570 2023-09-23T20:29:03.658867+00:00 17462931.746274583042 232537011.753753185272 249999943.500027775764 1 60210.853525840 2023-09-23T20:29:04.632542+00:00 17463012.571702327579 232536930.928334563971 249999943.500036895275 1 60210.853537021 2023-09-23T20:29:05.598582+00:00 17462999.415323942900 232536944.084726363420 249999943.500050306320 1 60210.853549013 2023-09-23T20:29:06.634697+00:00 17462962.695593029261 232536980.804589867592 249999943.500182896852 1 60210.853560566 2023-09-23T20:29:07.632944+00:00 17462968.401440985501 232536975.098843872547 249999943.500284850597 1 60210.853572115 2023-09-23T20:29:08.630738+00:00 17462977.873711567372 232536965.626246958971 249999943.499958515167 1 60210.853583924 2023-09-23T20:29:09.651062+00:00 17462987.432684037834 232536956.067118495703 249999943.499802529812 1 60210.853596166 2023-09-23T20:29:10.708739+00:00 17462993.370258919895 232536950.129795908928 249999943.500054836273 1 60210.853606977 2023-09-23T20:29:11.642759+00:00 17462970.783513419330 232536972.716649383307 249999943.500162810087 1 60210.853617832 2023-09-23T20:29:12.580684+00:00 17462996.619388721883 232536946.880901664495 249999943.500290393829 1 60210.853629983 2023-09-23T20:29:13.630562+00:00 17462997.592454992235 232536945.907376945019 249999943.499831944704 1 60210.853641592 2023-09-23T20:29:14.633550+00:00 17462942.200420521200 232537001.299566894770 249999943.499987423420 1 60210.853652937 2023-09-23T20:29:15.613793+00:00 17462976.356914881617 232536967.143060386181 249999943.499975264072 1 60210.853663748 2023-09-23T20:29:16.547830+00:00 17462977.016124077141 232536966.483489692211 249999943.499613761902 1 60210.853676021 2023-09-23T20:29:17.608235+00:00 17462989.231156736612 232536954.269133985043 249999943.500290721655 1 60210.853687387 2023-09-23T20:29:18.590277+00:00 17462964.152311943471 232536979.347494930029 249999943.499806880951 1 60210.853699165 2023-09-23T20:29:19.607878+00:00 17463028.426032010466 232536915.073678582907 249999943.499710589647 1 60210.853710575 2023-09-23T20:29:20.593723+00:00 17462988.866375837475 232536954.633504629135 249999943.499880462885 1 60210.853721715 2023-09-23T20:29:21.556166+00:00 17462888.599557664245 232537054.900531381369 249999943.500089049339 1 60210.853734154 2023-09-23T20:29:22.630881+00:00 17462979.375014185905 232536964.124881029129 249999943.499895215034 1 60210.853745501 2023-09-23T20:29:23.611343+00:00 17463019.999763913453 232536923.499755740166 249999943.499519646168 1 60210.853757116 2023-09-23T20:29:24.614782+00:00 17462986.295338295400 232536957.204612821341 249999943.499951124191 1 60210.853768582 2023-09-23T20:29:25.605434+00:00 17462990.204247329384 232536953.296056091785 249999943.500303417444 1 60210.853779997 2023-09-23T20:29:26.591745+00:00 17462965.169841457158 232536978.330114424229 249999943.499955892563 1 60210.853791998 2023-09-23T20:29:27.628639+00:00 17462977.413489472121 232536966.086555868387 249999943.500045329332 1 60210.853803112 2023-09-23T20:29:28.588894+00:00 17462954.744352918118 232536988.755904585123 249999943.500257492065 1 60210.853814737 2023-09-23T20:29:29.593311+00:00 17462998.506528757513 232536944.993267714977 249999943.499796479940 1 60210.853825586 2023-09-23T20:29:30.530627+00:00 17462920.790275268257 232537022.709878325462 249999943.500153601170 1 60210.853838316 2023-09-23T20:29:31.630499+00:00 17463007.236874956638 232536936.262946188450 249999943.499821156263 1 60210.853849337 2023-09-23T20:29:32.582757+00:00 17462964.845760483295 232536978.654516667128 249999943.500277161598 1 60210.853861486 2023-09-23T20:29:33.632395+00:00 17462988.016069680452 232536955.483850926161 249999943.499920606613 1 60210.853872780 2023-09-23T20:29:34.608210+00:00 17462972.758779115975 232536970.741011410952 249999943.499790519476 1 60210.853884273 2023-09-23T20:29:35.601158+00:00 17462967.892061047256 232536975.608151435852 249999943.500212490559 1 60210.853896110 2023-09-23T20:29:36.623900+00:00 17462986.039506088942 232536957.459892332554 249999943.499398410320 1 60210.853907178 2023-09-23T20:29:37.580212+00:00 17462980.806209109724 232536962.693955391645 249999943.500164508820 1 60210.853919076 2023-09-23T20:29:38.608157+00:00 17462994.614005383104 232536948.886237621307 249999943.500243008137 1 60210.853930334 2023-09-23T20:29:39.580829+00:00 17462996.982542123646 232536946.517611742020 249999943.500153869390 1 60210.853942215 2023-09-23T20:29:40.607380+00:00 17462940.697976935655 232537002.802062273026 249999943.500039219856 1 60210.853953726 2023-09-23T20:29:41.601887+00:00 17463027.475411519408 232536916.024589836597 249999943.500001370907 1 60210.853965242 2023-09-23T20:29:42.596938+00:00 17462980.152846768498 232536963.347087740898 249999943.499934494495 1 60210.853976805 2023-09-23T20:29:43.595929+00:00 17463015.335537217557 232536928.164295345545 249999943.499832570553 1 60210.853988692 2023-09-23T20:29:44.622990+00:00 17462970.640174172819 232536972.859899073839 249999943.500073254108 1 60210.854000018 2023-09-23T20:29:45.601557+00:00 17462990.887202050537 232536952.612323671579 249999943.499525725842 1 60210.854011702 2023-09-23T20:29:46.611056+00:00 17462946.363476287574 232536997.136429250240 249999943.499905526638 1 60210.854022567 2023-09-23T20:29:47.549821+00:00 17463007.619232915342 232536935.880630791187 249999943.499863713980 1 60210.854034807 2023-09-23T20:29:48.607318+00:00 17463007.409985326231 232536936.089959561825 249999943.499944895506 1 60210.854045882 2023-09-23T20:29:49.564229+00:00 17462987.346002083272 232536956.153932154179 249999943.499934226274 1 60210.854057793 2023-09-23T20:29:50.593285+00:00 17462994.094821080565 232536949.405438840389 249999943.500259935856 1 60210.854069301 2023-09-23T20:29:51.587630+00:00 17463000.808205801994 232536942.691792368889 249999943.499998182058 1 60210.854081277 2023-09-23T20:29:52.622298+00:00 17462985.112565711141 232536958.387502938509 249999943.500068664551 1 60210.854092273 2023-09-23T20:29:53.572434+00:00 17462978.040306422859 232536965.459955096245 249999943.500261515379 1 60210.854104098 2023-09-23T20:29:54.594058+00:00 17462938.144850403070 232537005.354990601540 249999943.499841004610 1 60210.854115683 2023-09-23T20:29:55.595017+00:00 17462943.314658284187 232537000.185219049454 249999943.499877333641 1 60210.854127255 2023-09-23T20:29:56.594818+00:00 17462995.400276467204 232536948.099274903536 249999943.499551355839 1 60210.854139044 2023-09-23T20:29:57.613373+00:00 17462959.813401419669 232536983.686658203602 249999943.500059634447 1 60210.854150541 2023-09-23T20:29:58.606726+00:00 17462952.590372093022 232536990.909725070000 249999943.500097155571 1 60210.854161353 2023-09-23T20:29:59.540928+00:00 17463035.482615187764 232536908.016810357571 249999943.499425530434 1 60210.854173656 2023-09-23T20:30:00.603851+00:00 17463033.099607650191 232536910.400066018105 249999943.499673664570 1 60210.854189159 2023-09-23T20:30:01.943318+00:00 17462938.601040653884 232537004.898735940456 249999943.499776601791 1 60210.854203701 2023-09-23T20:30:03.199776+00:00 17463021.960495267063 232536921.539284169674 249999943.499779433012 1 60210.854214449 2023-09-23T20:30:04.128431+00:00 17463012.506596770138 232536930.993333190680 249999943.499929964542 1 60210.854222948 2023-09-23T20:30:04.862712+00:00 17463040.819594807923 232536902.680114030838 249999943.499708831310 1 60210.854234160 2023-09-23T20:30:05.831408+00:00 17462928.548980090767 232537014.950989186764 249999943.499969273806 1 60210.854243874 2023-09-23T20:30:06.670668+00:00 17462959.218530442566 232536984.281157761812 249999943.499688208103 1 60210.854255626 2023-09-23T20:30:07.686078+00:00 17462998.702132247388 232536944.797430962324 249999943.499563217163 1 60210.854267959 2023-09-23T20:30:08.751654+00:00 17463002.051517300308 232536941.448018580675 249999943.499535888433 1 60210.854279852 2023-09-23T20:30:09.779233+00:00 17462979.864237301052 232536963.635422825813 249999943.499660134315 1 60210.854291184 2023-09-23T20:30:10.758317+00:00 17462969.087816312909 232536974.411780536175 249999943.499596834183 1 60210.854301954 2023-09-23T20:30:11.688828+00:00 17463004.263426050544 232536939.236267507076 249999943.499693572521 1 60210.854312903 2023-09-23T20:30:12.634802+00:00 17462987.745379906148 232536955.755103439093 249999943.500483334064 1 60210.854324519 2023-09-23T20:30:13.638459+00:00 17463022.331485986710 232536921.168435335159 249999943.499921321869 1 60210.854336295 2023-09-23T20:30:14.655935+00:00 17462945.811039805412 232536997.688982337713 249999943.500022143126 1 60210.854347358 2023-09-23T20:30:15.611679+00:00 17462962.376492708921 232536981.123643219471 249999943.500135928392 1 60210.854359505 2023-09-23T20:30:16.661263+00:00 17462993.522558938712 232536949.977236151695 249999943.499795079231 1 60210.854371474 2023-09-23T20:30:17.695386+00:00 17463036.844804771245 232536906.655271232128 249999943.500075995922 1 60210.854381622 2023-09-23T20:30:18.572175+00:00 17462928.844449453056 232537014.655312269926 249999943.499761730433 1 60210.854393451 2023-09-23T20:30:19.594142+00:00 17462940.722093608230 232537002.777529358864 249999943.499622970819 1 60210.854405353 2023-09-23T20:30:20.622536+00:00 17463009.364199753851 232536934.135839045048 249999943.500038802624 1 60210.854417156 2023-09-23T20:30:21.642337+00:00 17462956.894712872803 232536986.605499297380 249999943.500212162733 1 60210.854428017 2023-09-23T20:30:22.580623+00:00 17462952.996932946146 232536990.503019988537 249999943.499952942133 1 60210.854439924 2023-09-23T20:30:23.609461+00:00 17462985.281089909375 232536958.218578696251 249999943.499668598175 1 60210.854451624 2023-09-23T20:30:24.620295+00:00 17462966.816080093384 232536976.683856219053 249999943.499936312437 1 60210.854465033 2023-09-23T20:30:25.778892+00:00 17462973.493516720831 232536970.005922168493 249999943.499438881874 1 60210.854475483 2023-09-23T20:30:26.681706+00:00 17462995.116835411638 232536948.383054852486 249999943.499890267849 1 60210.854486621 2023-09-23T20:30:27.644033+00:00 17462954.053404767066 232536989.446685075760 249999943.500089854002 1 60210.854497894 2023-09-23T20:30:28.618062+00:00 17462968.964573569596 232536974.535757482052 249999943.500331044197 1 60210.854510072 2023-09-23T20:30:29.670171+00:00 17462991.423719063401 232536952.076740801334 249999943.500459849834 1 60210.854521188 2023-09-23T20:30:30.630635+00:00 17462939.402362246066 232537004.097935318947 249999943.500297576189 1 60210.854532337 2023-09-23T20:30:31.593953+00:00 17462903.136412698776 232537040.363490492105 249999943.499903202057 1 60210.854543843 2023-09-23T20:30:32.588032+00:00 17462999.397104803473 232536944.103148102760 249999943.500252902508 1 60210.854555483 2023-09-23T20:30:33.593774+00:00 17463013.809037610888 232536929.690532445908 249999943.499570071697 1 60210.854568042 2023-09-23T20:30:34.678796+00:00 17462966.863046344370 232536976.636763453484 249999943.499809801579 1 60210.854579221 2023-09-23T20:30:35.644643+00:00 17463007.341653376818 232536936.158262163401 249999943.499915540218 1 60210.854590653 2023-09-23T20:30:36.632455+00:00 17462993.605757486075 232536949.894150614738 249999943.499908089638 1 60210.854602021 2023-09-23T20:30:37.614632+00:00 17462975.284844089299 232536968.214632272720 249999943.499476373196 1 60210.854613155 2023-09-23T20:30:38.576604+00:00 17462944.987118508667 232536998.512558907270 249999943.499677419662 1 60210.854625440 2023-09-23T20:30:39.638054+00:00 17463015.747393921018 232536927.752711355686 249999943.500105261803 1 60210.854637547 2023-09-23T20:30:40.684053+00:00 17462987.842319648713 232536955.657644808292 249999943.499964445829 1 60210.854649369 2023-09-23T20:30:41.705453+00:00 17462990.928535785526 232536952.571279287338 249999943.499815076590 1 60210.854659472 2023-09-23T20:30:42.578338+00:00 17462927.299733951688 232537016.200242727995 249999943.499976694584 1 60210.854671313 2023-09-23T20:30:43.601475+00:00 17462986.347866140306 232536957.152346551418 249999943.500212699175 1 60210.854682385 2023-09-23T20:30:44.558092+00:00 17462904.930361740291 232537038.569527417421 249999943.499889165163 1 60210.854694276 2023-09-23T20:30:45.585459+00:00 17462952.304878182709 232536991.195312023163 249999943.500190198421 1 60210.854706457 2023-09-23T20:30:46.637880+00:00 17462960.187232397497 232536983.312892198563 249999943.500124603510 1 60210.854717738 2023-09-23T20:30:47.612535+00:00 17462997.294297598302 232536946.205537617207 249999943.499835222960 1 60210.854729378 2023-09-23T20:30:48.618228+00:00 17462953.624400209635 232536989.875616908073 249999943.500017106533 1 60210.854740277 2023-09-23T20:30:49.559957+00:00 17462963.369674142450 232536980.130581229925 249999943.500255376101 1 60210.854752035 2023-09-23T20:30:50.575835+00:00 17462993.777580052614 232536949.722215712070 249999943.499795764685 1 60210.854763724 2023-09-23T20:30:51.585776+00:00 17462954.502859964967 232536988.997141420841 249999943.500001370907 1 60210.854775669 2023-09-23T20:30:52.617775+00:00 17462955.769572909921 232536987.730129927397 249999943.499702841043 1 60210.854786278 2023-09-23T20:30:53.534449+00:00 17462998.036473609507 232536945.463319838047 249999943.499793440104 1 60210.854798312 2023-09-23T20:30:54.574149+00:00 17462996.443877428770 232536947.056234925985 249999943.500112354755 1 60210.854809971 2023-09-23T20:30:55.581493+00:00 17462952.761554285884 232536990.738296389580 249999943.499850690365 1 60210.854821676 2023-09-23T20:30:56.592833+00:00 17462944.369271259755 232536999.130334138870 249999943.499605387449 1 60210.854833131 2023-09-23T20:30:57.582491+00:00 17463013.813373979181 232536929.686089694500 249999943.499463677406 1 60210.854844465 2023-09-23T20:30:58.561745+00:00 17462995.743878256530 232536947.756407678127 249999943.500285923481 1 60210.854856048 2023-09-23T20:30:59.562580+00:00 17462957.340296458453 232536986.159835100174 249999943.500131547451 1 60210.854868121 2023-09-23T20:31:00.605602+00:00 17463013.894976548851 232536929.605233758688 249999943.500210314989 1 60210.854879749 2023-09-23T20:31:01.610284+00:00 17462974.805750645697 232536968.694346070290 249999943.500096708536 1 60210.854892443 2023-09-23T20:31:02.707046+00:00 17462979.303842429072 232536964.196362525225 249999943.500204950571 1 60210.854903626 2023-09-23T20:31:03.673290+00:00 17462936.051862198859 232537007.448057919741 249999943.499920129776 1 60210.854915017 2023-09-23T20:31:04.657469+00:00 17462967.078227028251 232536976.421699285507 249999943.499926328659 1 60210.854926170 2023-09-23T20:31:05.621104+00:00 17462982.452095851302 232536961.048066526651 249999943.500162363052 1 60210.854937817 2023-09-23T20:31:06.627418+00:00 17462929.294104874134 232537014.205823689699 249999943.499928563833 1 60210.854949350 2023-09-23T20:31:07.623857+00:00 17462971.996383748949 232536971.503528445959 249999943.499912202358 1 60210.854961678 2023-09-23T20:31:08.688984+00:00 17462991.583443615586 232536951.916586339474 249999943.500029951334 1 60210.854972525 2023-09-23T20:31:09.626120+00:00 17462980.400495234877 232536963.099495679140 249999943.499990910292 1 60210.854984640 2023-09-23T20:31:10.672933+00:00 17462997.397846516222 232536946.102048695087 249999943.499895215034 1 60210.854996105 2023-09-23T20:31:11.663428+00:00 17462932.884345751256 232537010.615455836058 249999943.499801576138 1 60210.855006860 2023-09-23T20:31:12.592721+00:00 17463016.869558919221 232536926.630554378033 249999943.500113308430 1 60210.855018337 2023-09-23T20:31:13.584301+00:00 17462980.197141073644 232536963.302685141563 249999943.499826222658 1 60210.855029938 2023-09-23T20:31:14.586634+00:00 17462972.045583359897 232536971.454406797886 249999943.499990165234 1 60210.855041878 2023-09-23T20:31:15.618308+00:00 17462951.423134796321 232536992.076775491238 249999943.499910295010 1 60210.855053236 2023-09-23T20:31:16.599621+00:00 17462950.719154633582 232536992.780507415533 249999943.499662041664 1 60210.855065793 2023-09-23T20:31:17.684480+00:00 17462916.269996698946 232537027.229631990194 249999943.499628692865 1 60210.855076263 2023-09-23T20:31:18.589118+00:00 17462940.061800725758 232537003.437875151634 249999943.499675869942 1 60210.855087748 2023-09-23T20:31:19.581386+00:00 17462958.038086030632 232536985.462135195732 249999943.500221222639 1 60210.855099384 2023-09-23T20:31:20.586789+00:00 17462977.261170644313 232536966.238713860512 249999943.499884516001 1 60210.855111192 2023-09-23T20:31:21.606994+00:00 17462958.006025087088 232536985.493703395128 249999943.499728471041 1 60210.855122062 2023-09-23T20:31:22.546181+00:00 17462967.085589207709 232536976.414029210806 249999943.499618411064 1 60210.855133917 2023-09-23T20:31:23.570450+00:00 17462968.744584232569 232536974.755416810513 249999943.500001043081 1 60210.855145743 2023-09-23T20:31:24.592227+00:00 17462962.861656270921 232536980.638220906258 249999943.499877184629 1 60210.855157371 2023-09-23T20:31:25.596812+00:00 17463011.681772466749 232536931.818024903536 249999943.499797374010 1 60210.855168310 2023-09-23T20:31:26.541998+00:00 17462984.581116326153 232536958.918366968632 249999943.499483287334 1 60210.855180427 2023-09-23T20:31:27.588836+00:00 17462940.234509486705 232537003.265348970890 249999943.499858468771 1 60210.855192111 2023-09-23T20:31:28.598364+00:00 17462956.102337706834 232536987.397450178862 249999943.499787896872 1 60210.855203488 2023-09-23T20:31:29.581386+00:00 17463001.142501208931 232536942.357390016317 249999943.499891221523 1 60210.855214952 2023-09-23T20:31:30.571828+00:00 17463022.896589536220 232536920.603346526623 249999943.499936074018 1 60210.855227575 2023-09-23T20:31:31.662476+00:00 17462980.491156447679 232536963.008614629507 249999943.499771088362 1 60210.855238595 2023-09-23T20:31:32.614634+00:00 17462974.673316676170 232536968.826982349157 249999943.500299036503 1 60210.855249799 2023-09-23T20:31:33.582653+00:00 17462957.476478297263 232536986.023401916027 249999943.499880224466 1 60210.855261466 2023-09-23T20:31:34.590643+00:00 17462956.216291643679 232536987.283810883760 249999943.500102519989 1 60210.855273011 2023-09-23T20:31:35.588139+00:00 17462955.931965433061 232536987.568117678165 249999943.500083118677 1 60210.855284302 2023-09-23T20:31:36.563717+00:00 17462962.481932908297 232536981.018147170544 249999943.500080078840 1 60210.855296107 2023-09-23T20:31:37.583616+00:00 17462980.833423454314 232536962.666249096394 249999943.499672561884 1 60210.855308341 2023-09-23T20:31:38.640637+00:00 17463022.468443684280 232536921.031612753868 249999943.500056445599 1 60210.855319665 2023-09-23T20:31:39.619016+00:00 17462954.578941784799 232536988.921011179686 249999943.499952971935 1 60210.855330972 2023-09-23T20:31:40.595942+00:00 17462986.261271905154 232536957.239049136639 249999943.500321030617 1 60210.855342629 2023-09-23T20:31:41.603155+00:00 17462985.116871707141 232536958.383019417524 249999943.499891132116 1 60210.855354642 2023-09-23T20:31:42.641049+00:00 17462980.860330440104 232536962.639640688896 249999943.499971121550 1 60210.855365142 2023-09-23T20:31:43.548242+00:00 17462987.820242885500 232536955.680036127567 249999943.500279009342 1 60210.855377221 2023-09-23T20:31:44.591900+00:00 17462968.019132956862 232536975.480671465397 249999943.499804437160 1 60210.855388153 2023-09-23T20:31:45.536444+00:00 17462975.174140386283 232536968.325672924519 249999943.499813318253 1 60210.855400362 2023-09-23T20:31:46.591278+00:00 17463022.913190681487 232536920.586988121271 249999943.500178813934 1 60210.855411808 2023-09-23T20:31:47.580170+00:00 17462937.301739878953 232537006.198584884405 249999943.500324755907 1 60210.855422968 2023-09-23T20:31:48.544429+00:00 17462959.799644719809 232536983.700340330601 249999943.499985039234 1 60210.855435202 2023-09-23T20:31:49.601449+00:00 17463017.919051159173 232536925.580424815416 249999943.499475985765 1 60210.855446804 2023-09-23T20:31:50.603871+00:00 17462914.768596604466 232537028.731370359659 249999943.499966979027 1 60210.855458051 2023-09-23T20:31:51.575643+00:00 17462991.803967766464 232536951.696141153574 249999943.500108927488 1 60210.855469622 2023-09-23T20:31:52.575293+00:00 17462928.749102856964 232537014.750664293766 249999943.499767154455 1 60210.855481758 2023-09-23T20:31:53.623924+00:00 17462962.511302679777 232536980.988418966532 249999943.499721646309 1 60210.855493179 2023-09-23T20:31:54.610614+00:00 17462969.393331151456 232536974.106329113245 249999943.499660253525 1 60210.855504850 2023-09-23T20:31:55.619085+00:00 17463000.863277424127 232536942.636523991823 249999943.499801427126 1 60210.855516322 2023-09-23T20:31:56.610216+00:00 17463018.626387741417 232536924.873344331980 249999943.499732077122 1 60210.855528430 2023-09-23T20:31:57.656353+00:00 17463024.018040068448 232536919.481521874666 249999943.499561935663 1 60210.855539288 2023-09-23T20:31:58.594535+00:00 17462958.767109639943 232536984.732657283545 249999943.499766916037 1 60210.855550664 2023-09-23T20:31:59.577320+00:00 17462937.340352926403 232537006.159766644239 249999943.500119566917 1 60210.855562086 2023-09-23T20:32:00.564233+00:00 17463009.779499445111 232536933.720049142838 249999943.499548584223 1 60210.855578008 2023-09-23T20:32:01.939855+00:00 17462947.019909493625 232536996.479925751686 249999943.499835252762 1 60210.855588396 2023-09-23T20:32:02.837410+00:00 17462956.264610949904 232536987.235422492027 249999943.500033438206 1 60210.855599775 2023-09-23T20:32:03.820545+00:00 17462962.676333937794 232536980.823486804962 249999943.499820739031 1 60210.855610584 2023-09-23T20:32:04.754430+00:00 17462961.401324722916 232536982.099050074816 249999943.500374794006 1 60210.855621793 2023-09-23T20:32:05.722902+00:00 17463029.496721025556 232536914.003629624844 249999943.500350654125 1 60210.855632610 2023-09-23T20:32:06.657459+00:00 17462924.998074833304 232537018.501808106899 249999943.499882936478 1 60210.855644295 2023-09-23T20:32:07.667093+00:00 17462973.234878588468 232536970.264879077673 249999943.499757677317 1 60210.855656298 2023-09-23T20:32:08.704133+00:00 17462977.424797791988 232536966.075246751308 249999943.500044554472 1 60210.855667949 2023-09-23T20:32:09.710780+00:00 17462989.308513071388 232536954.191463828087 249999943.499976903200 1 60210.855679192 2023-09-23T20:32:10.682180+00:00 17462994.373098965734 232536949.126420974731 249999943.499519944191 1 60210.855691346 2023-09-23T20:32:11.732283+00:00 17462930.827310234308 232537012.672704368830 249999943.500014603138 1 60210.855702136 2023-09-23T20:32:12.664578+00:00 17462964.898065295070 232536978.601734936237 249999943.499800235033 1 60210.855713308 2023-09-23T20:32:13.629785+00:00 17462985.705810643733 232536957.794073253870 249999943.499883890152 1 60210.855725151 2023-09-23T20:32:14.653057+00:00 17463019.032531168312 232536924.466912209988 249999943.499443382025 1 60210.855736529 2023-09-23T20:32:15.636105+00:00 17462950.674823764712 232536992.824880391359 249999943.499704152346 1 60210.855748415 2023-09-23T20:32:16.663047+00:00 17462954.384744215757 232536989.115525722504 249999943.500269949436 1 60210.855759225 2023-09-23T20:32:17.597066+00:00 17463008.549081724137 232536934.951335132122 249999943.500416845083 1 60210.855771232 2023-09-23T20:32:18.634439+00:00 17462926.567195013165 232537016.932943552732 249999943.500138580799 1 60210.855783300 2023-09-23T20:32:19.677133+00:00 17462994.453524280339 232536949.046690165997 249999943.500214457512 1 60210.855794758 2023-09-23T20:32:20.667050+00:00 17462957.981164492667 232536985.518725812435 249999943.499890297651 1 60210.855806292 2023-09-23T20:32:21.663578+00:00 17462986.748354613781 232536956.751537084579 249999943.499891698360 1 60210.855818445 2023-09-23T20:32:22.713671+00:00 17462951.188568871468 232536992.311364710331 249999943.499933570623 1 60210.855828725 2023-09-23T20:32:23.601836+00:00 17462962.728839512914 232536980.770763814449 249999943.499603331089 1 60210.855840725 2023-09-23T20:32:24.638619+00:00 17462970.567346233875 232536972.932812899351 249999943.500159144402 1 60210.855852014 2023-09-23T20:32:25.614006+00:00 17462988.615679416806 232536954.884342610836 249999943.500022023916 1 60210.855864110 2023-09-23T20:32:26.659116+00:00 17462957.804694246501 232536985.695155531168 249999943.499849766493 1 60210.855875263 2023-09-23T20:32:27.622686+00:00 17463014.074597857893 232536929.425121665001 249999943.499719530344 1 60210.855886974 2023-09-23T20:32:28.634557+00:00 17462959.898085113615 232536983.601882517338 249999943.499967634678 1 60210.855898414 2023-09-23T20:32:29.623006+00:00 17462993.672241520137 232536949.827591061592 249999943.499832570553 1 60210.855911020 2023-09-23T20:32:30.712112+00:00 17462925.151163231581 232537018.348545640707 249999943.499708861113 1 60210.855921770 2023-09-23T20:32:31.640968+00:00 17463019.396847501397 232536924.103080064058 249999943.499927580357 1 60210.855934000 2023-09-23T20:32:32.697569+00:00 17462960.167243968695 232536983.332896053791 249999943.500140011311 1 60210.855945355 2023-09-23T20:32:33.678711+00:00 17462939.886177390814 232537003.613529711962 249999943.499707102776 1 60210.855957057 2023-09-23T20:32:34.689746+00:00 17462961.846969850361 232536981.653125345707 249999943.500095188618 1 60210.855969059 2023-09-23T20:32:35.726723+00:00 17462996.818246513605 232536946.682095229626 249999943.500341743231 1 60210.855979207 2023-09-23T20:32:36.603532+00:00 17462983.266017019749 232536960.233715474606 249999943.499732494354 1 60210.855991311 2023-09-23T20:32:37.649315+00:00 17462961.842972472310 232536981.657227307558 249999943.500199794769 1 60210.856002570 2023-09-23T20:32:38.622014+00:00 17462917.436493847519 232537026.063558995724 249999943.500052839518 1 60210.856015183 2023-09-23T20:32:39.711860+00:00 17463017.104566492140 232536926.395554035902 249999943.500120520592 1 60210.856026342 2023-09-23T20:32:40.675934+00:00 17462984.775136057287 232536958.725549817085 249999943.500685870647 1 60210.856037323 2023-09-23T20:32:41.624688+00:00 17462991.788414899260 232536951.711527943611 249999943.499942839146 1 60210.856048638 2023-09-23T20:32:42.602374+00:00 17462998.248738970608 232536945.250979691744 249999943.499718666077 1 60210.856060720 2023-09-23T20:32:43.646170+00:00 17462965.383491788059 232536978.116473734379 249999943.499965518713 1 60210.856071969 2023-09-23T20:32:44.618096+00:00 17462990.837399166077 232536952.662396579981 249999943.499795734882 1 60210.856083221 2023-09-23T20:32:45.590261+00:00 17462973.334320969880 232536970.165581077337 249999943.499902039766 1 60210.856094953 2023-09-23T20:32:46.603915+00:00 17462945.732917480171 232536997.767012447119 249999943.499929934740 1 60210.856106972 2023-09-23T20:32:47.642357+00:00 17463010.974248789251 232536932.526184707880 249999943.500433504581 1 60210.856118105 2023-09-23T20:32:48.604263+00:00 17462988.689383972436 232536954.811050295830 249999943.500434279442 1 60210.856129409 2023-09-23T20:32:49.580916+00:00 17462983.666968259960 232536959.832910537720 249999943.499878793955 1 60210.856141453 2023-09-23T20:32:50.621555+00:00 17462917.809436950833 232537025.690626800060 249999943.500063747168 1 60210.856152813 2023-09-23T20:32:51.603048+00:00 17463016.569874614477 232536926.929857134819 249999943.499731749296 1 60210.856164963 2023-09-23T20:32:52.652777+00:00 17462916.181721799076 232537027.318190068007 249999943.499911874533 1 60210.856176207 2023-09-23T20:32:53.624263+00:00 17462996.872920058668 232536946.626721978188 249999943.499642044306 1 60210.856187919 2023-09-23T20:32:54.636229+00:00 17463006.361361220479 232536937.138237118721 249999943.499598324299 1 60210.856198785 2023-09-23T20:32:55.575009+00:00 17462965.659899130464 232536977.839817434549 249999943.499716579914 1 60210.856210645 2023-09-23T20:32:56.599776+00:00 17462999.172364391387 232536944.327304959297 249999943.499669343233 1 60210.856221892 2023-09-23T20:32:57.571502+00:00 17462956.603229634464 232536986.896845310926 249999943.500074952841 1 60210.856233693 2023-09-23T20:32:58.591065+00:00 17462972.974190268666 232536970.525666832924 249999943.499857097864 1 60210.856245510 2023-09-23T20:32:59.612111+00:00 17462964.367193583399 232536979.132621884346 249999943.499815464020 1 60210.856257103 2023-09-23T20:33:00.613727+00:00 17462970.594797439873 232536972.905337870121 249999943.500135302544 1 60210.856270569 2023-09-23T20:33:01.777145+00:00 17462976.895782854408 232536966.604310125113 249999943.500092983246 1 60210.856280822 2023-09-23T20:33:02.663016+00:00 17462978.122151453048 232536965.378000468016 249999943.500151932240 1 60210.856292619 2023-09-23T20:33:03.682300+00:00 17462947.937694150954 232536995.562606930733 249999943.500301092863 1 60210.856303442 2023-09-23T20:33:04.617433+00:00 17462960.949922177941 232536982.549903869629 249999943.499826043844 1 60210.856315929 2023-09-23T20:33:05.696226+00:00 17462979.259987503290 232536964.239908397198 249999943.499895900488 1 60210.856327092 2023-09-23T20:33:06.660721+00:00 17463006.399479370564 232536937.100414901972 249999943.499894261360 1 60210.856338688 2023-09-23T20:33:07.662660+00:00 17462982.796088784933 232536960.703784257174 249999943.499873042107 1 60210.856349842 2023-09-23T20:33:08.626345+00:00 17462978.136921577156 232536965.362892955542 249999943.499814540148 1 60210.856361387 2023-09-23T20:33:09.623882+00:00 17462974.405561603606 232536969.094935297966 249999943.500496894121 1 60210.856373388 2023-09-23T20:33:10.660749+00:00 17462980.311800625175 232536963.188801586628 249999943.500602215528 1 60210.856384723 2023-09-23T20:33:11.640017+00:00 17462924.876132175326 232537018.623792052269 249999943.499924242496 1 60210.856395525 2023-09-23T20:33:12.573355+00:00 17463011.205936707556 232536932.294288814068 249999943.500225514174 1 60210.856407326 2023-09-23T20:33:13.592951+00:00 17462940.780323561281 232537002.719871222973 249999943.500194787979 1 60210.856419158 2023-09-23T20:33:14.615259+00:00 17462995.439000949264 232536948.061214327812 249999943.500215291977 1 60210.856430127 2023-09-23T20:33:15.562988+00:00 17462920.489265765995 232537023.010898083448 249999943.500163853168 1 60210.856442706 2023-09-23T20:33:16.649768+00:00 17462995.174420416355 232536948.325683295727 249999943.500103712082 1 60210.856453316 2023-09-23T20:33:17.566515+00:00 17462999.250247277319 232536944.249549180269 249999943.499796450138 1 60210.856465473 2023-09-23T20:33:18.616863+00:00 17462954.786727190018 232536988.713042378426 249999943.499769568443 1 60210.856476983 2023-09-23T20:33:19.611343+00:00 17462999.795206297189 232536943.704520881176 249999943.499727189541 1 60210.856488886 2023-09-23T20:33:20.639726+00:00 17462943.337253354490 232537000.162323504686 249999943.499576866627 1 60210.856499596 2023-09-23T20:33:21.565034+00:00 17462961.739952109754 232536981.760185182095 249999943.500137299299 1 60210.856511414 2023-09-23T20:33:22.586187+00:00 17462937.018433414400 232537006.481461316347 249999943.499894738197 1 60210.856523150 2023-09-23T20:33:23.600180+00:00 17462972.542687777430 232536970.957122087479 249999943.499809861183 1 60210.856534904 2023-09-23T20:33:24.615707+00:00 17462996.674530230463 232536946.825318634510 249999943.499848872423 1 60210.856546747 2023-09-23T20:33:25.638944+00:00 17462969.986341942102 232536973.513731777668 249999943.500073730946 1 60210.856557823 2023-09-23T20:33:26.595921+00:00 17463000.166571613401 232536943.333340078592 249999943.499911695719 1 60210.856569524 2023-09-23T20:33:27.606867+00:00 17463001.225202046335 232536942.274812251329 249999943.500014305115 1 60210.856580771 2023-09-23T20:33:28.578613+00:00 17462974.634608205408 232536968.865139096975 249999943.499747306108 1 60210.856592005 2023-09-23T20:33:29.549261+00:00 17462971.962422668934 232536971.537464797497 249999943.499887466431 1 60210.856604027 2023-09-23T20:33:30.587914+00:00 17462971.516339547932 232536971.983696430922 249999943.500035971403 1 60210.856615986 2023-09-23T20:33:31.621177+00:00 17462941.981392532587 232537001.518550276756 249999943.499942809343 1 60210.856627347 2023-09-23T20:33:32.602765+00:00 17462968.337729863822 232536975.161910414696 249999943.499640285969 1 60210.856639195 2023-09-23T20:33:33.626477+00:00 17462981.185726959258 232536962.314405053854 249999943.500132024288 1 60210.856650603 2023-09-23T20:33:34.612117+00:00 17462927.756897430867 232537015.743008553982 249999943.499905973673 1 60210.856662391 2023-09-23T20:33:35.630599+00:00 17463004.579807426780 232536938.920174121857 249999943.499981552362 1 60210.856673326 2023-09-23T20:33:36.575343+00:00 17462977.646901350468 232536965.852858841419 249999943.499760180712 1 60210.856685148 2023-09-23T20:33:37.596805+00:00 17462943.669360466301 232536999.830680340528 249999943.500040799379 1 60210.856696696 2023-09-23T20:33:38.594553+00:00 17463019.953822016716 232536923.546189129353 249999943.500011146069 1 60210.856708486 2023-09-23T20:33:39.613167+00:00 17462938.294559970498 232537005.205243080854 249999943.499803066254 1 60210.856720185 2023-09-23T20:33:40.624020+00:00 17463026.480111945421 232536917.019700586796 249999943.499812543392 1 60210.856731633 2023-09-23T20:33:41.613071+00:00 17462960.961746107787 232536982.538256913424 249999943.500003010035 1 60210.856742846 2023-09-23T20:33:42.581888+00:00 17462987.761036504060 232536955.738862514496 249999943.499899029732 1 60210.856754540 2023-09-23T20:33:43.592283+00:00 17462970.260675787926 232536973.239101946354 249999943.499777734280 1 60210.856766016 2023-09-23T20:33:44.583761+00:00 17462995.828375164419 232536947.671959698200 249999943.500334858894 1 60210.856777936 2023-09-23T20:33:45.613667+00:00 17462941.796339284629 232537001.703977882862 249999943.500317156315 1 60210.856789189 2023-09-23T20:33:46.585924+00:00 17462968.897852849215 232536974.601691424847 249999943.499544262886 1 60210.856801121 2023-09-23T20:33:47.616811+00:00 17462991.886818949133 232536951.612953126431 249999943.499772071838 1 60210.856812076 2023-09-23T20:33:48.563345+00:00 17462934.953364938498 232537008.546587020159 249999943.499951958656 1 60210.856824156 2023-09-23T20:33:49.607118+00:00 17462988.563350178301 232536954.936750769615 249999943.500100940466 1 60210.856835434 2023-09-23T20:33:50.581541+00:00 17462940.050314325839 232537003.449432641268 249999943.499746978283 1 60210.856846803 2023-09-23T20:33:51.563761+00:00 17462953.370041865855 232536990.130309432745 249999943.500351309776 1 60210.856859004 2023-09-23T20:33:52.617915+00:00 17463025.640272192657 232536917.859143435955 249999943.499415636063 1 60210.856870071 2023-09-23T20:33:53.574117+00:00 17462962.101344957948 232536981.398560255766 249999943.499905228615 1 60210.856882139 2023-09-23T20:33:54.616782+00:00 17463036.752628609538 232536906.747683048248 249999943.500311672688 1 60210.856893216 2023-09-23T20:33:55.573881+00:00 17462983.112597700208 232536960.387189596891 249999943.499787300825 1 60210.856905214 2023-09-23T20:33:56.610460+00:00 17462997.869891416281 232536945.629801243544 249999943.499692648649 1 60210.856916435 2023-09-23T20:33:57.580009+00:00 17462915.054213970900 232537028.445995002985 249999943.500208973885 1 60210.856928357 2023-09-23T20:33:58.610061+00:00 17462953.342731438577 232536990.157135188580 249999943.499866634607 1 60210.856939713 2023-09-23T20:33:59.591256+00:00 17462997.162073943764 232536946.337895929813 249999943.499969869852 1 60210.856951389 2023-09-23T20:34:00.599993+00:00 17462951.426970269531 232536992.073259532452 249999943.500229805708 1 60210.856965487 2023-09-23T20:34:01.818045+00:00 17462935.086868390441 232537008.413015902042 249999943.499884307384 1 60210.856977126 2023-09-23T20:34:02.823637+00:00 17462996.284307330847 232536947.215765297413 249999943.500072628260 1 60210.856988229 2023-09-23T20:34:03.783003+00:00 17462912.388569451869 232537031.111524492502 249999943.500093936920 1 60210.856999013 2023-09-23T20:34:04.714724+00:00 17463010.003858935088 232536933.496256530285 249999943.500115454197 1 60210.857011606 2023-09-23T20:34:05.802770+00:00 17462968.070673968643 232536975.429266721010 249999943.499940693378 1 60210.857022084 2023-09-23T20:34:06.708068+00:00 17462982.714838534594 232536960.785070002079 249999943.499908536673 1 60210.857033904 2023-09-23T20:34:07.729325+00:00 17462968.789086900651 232536974.710662484169 249999943.499749392271 1 60210.857044978 2023-09-23T20:34:08.686119+00:00 17462961.384212385863 232536982.115348339081 249999943.499560713768 1 60210.857056450 2023-09-23T20:34:09.677253+00:00 17463027.277872432023 232536916.221925348043 249999943.499797791243 1 60210.857068248 2023-09-23T20:34:10.696608+00:00 17462956.159335166216 232536987.340437591076 249999943.499772757292 1 60210.857079356 2023-09-23T20:34:11.656391+00:00 17462983.520335838199 232536959.979492217302 249999943.499828040600 1 60210.857091315 2023-09-23T20:34:12.689609+00:00 17462977.447642095387 232536966.052180796862 249999943.499822884798 1 60210.857102269 2023-09-23T20:34:13.636047+00:00 17462983.091687347740 232536960.408429086208 249999943.500116437674 1 60210.857113735 2023-09-23T20:34:14.626693+00:00 17462987.320570256561 232536956.179169565439 249999943.499739825726 1 60210.857125908 2023-09-23T20:34:15.678474+00:00 17462943.729371652007 232536999.770781248808 249999943.500152885914 1 60210.857137017 2023-09-23T20:34:16.638282+00:00 17462966.757232870907 232536976.743219822645 249999943.500452697277 1 60210.857148607 2023-09-23T20:34:17.639668+00:00 17462984.232455570251 232536959.267538785934 249999943.499994367361 1 60210.857160051 2023-09-23T20:34:18.628395+00:00 17462983.625286400318 232536959.875129640102 249999943.500416040421 1 60210.857172247 2023-09-23T20:34:19.682118+00:00 17462995.471064276993 232536948.028929829597 249999943.499994099140 1 60210.857183771 2023-09-23T20:34:20.677800+00:00 17463017.509686134756 232536925.990340024233 249999943.500026166439 1 60210.857195156 2023-09-23T20:34:21.661498+00:00 17462965.736638031900 232536977.763492852449 249999943.500130891800 1 60210.857206251 2023-09-23T20:34:22.620127+00:00 17462968.544663012028 232536974.955192118883 249999943.499855130911 1 60210.857218317 2023-09-23T20:34:23.662574+00:00 17463020.871244858950 232536922.628719091415 249999943.499963939190 1 60210.857229865 2023-09-23T20:34:24.660322+00:00 17462957.111562162638 232536986.387688696384 249999943.499250859022 1 60210.857241389 2023-09-23T20:34:25.656057+00:00 17462952.015860863030 232536991.483962655067 249999943.499823510647 1 60210.857252791 2023-09-23T20:34:26.641157+00:00 17462912.247966639698 232537031.252129375935 249999943.500096023083 1 60210.857264969 2023-09-23T20:34:27.693323+00:00 17462973.071087650955 232536970.429007977247 249999943.500095635653 1 60210.857276454 2023-09-23T20:34:28.685595+00:00 17462998.657342530787 232536944.842428982258 249999943.499771505594 1 60210.857287664 2023-09-23T20:34:29.654159+00:00 17462967.117487676442 232536976.382481753826 249999943.499969422817 1 60210.857299096 2023-09-23T20:34:30.641890+00:00 17462979.058158978820 232536964.442079871893 249999943.500238835812 1 60210.857311039 2023-09-23T20:34:31.673737+00:00 17463023.170278239995 232536920.329762905836 249999943.500041157007 1 60210.857321688 2023-09-23T20:34:32.593834+00:00 17462971.183777738363 232536972.315968930721 249999943.499746680260 1 60210.857333869 2023-09-23T20:34:33.646255+00:00 17462963.067875962704 232536980.431994616985 249999943.499870568514 1 60210.857344779 2023-09-23T20:34:34.588932+00:00 17462925.948732819408 232537017.550932884216 249999943.499665707350 1 60210.857356625 2023-09-23T20:34:35.612400+00:00 17463014.840342491865 232536928.659662991762 249999943.500005483627 1 60210.857368790 2023-09-23T20:34:36.663407+00:00 17462975.004770662636 232536968.495062530041 249999943.499833196402 1 60210.857379229 2023-09-23T20:34:37.565380+00:00 17462986.484678477049 232536957.015685558319 249999943.500364035368 1 60210.857390920 2023-09-23T20:34:38.575507+00:00 17462967.486166443676 232536976.014148533344 249999943.500314980745 1 60210.857403494 2023-09-23T20:34:39.661925+00:00 17462908.498115975410 232537035.001822799444 249999943.499938786030 1 60210.857414895 2023-09-23T20:34:40.646912+00:00 17462981.725491151214 232536961.774441659451 249999943.499932825565 1 60210.857426560 2023-09-23T20:34:41.654799+00:00 17462978.384604860097 232536965.115328043699 249999943.499932914972 1 60210.857437315 2023-09-23T20:34:42.584013+00:00 17462987.410082209855 232536956.089598357677 249999943.499680578709 1 60210.857449696 2023-09-23T20:34:43.653736+00:00 17462951.993303913623 232536991.506704717875 249999943.500008642673 1 60210.857460547 2023-09-23T20:34:44.591251+00:00 17462934.225005824119 232537009.274465978146 249999943.499471813440 1 60210.857472405 2023-09-23T20:34:45.615823+00:00 17462997.107256207615 232536946.392544567585 249999943.499800771475 1 60210.857484122 2023-09-23T20:34:46.628113+00:00 17462981.155775845051 232536962.344281941652 249999943.500057786703 1 60210.857495392 2023-09-23T20:34:47.601845+00:00 17463017.670030385256 232536925.829906225204 249999943.499936610460 1 60210.857507004 2023-09-23T20:34:48.605148+00:00 17462990.717112638056 232536952.782666653395 249999943.499779284000 1 60210.857518419 2023-09-23T20:34:49.591352+00:00 17462964.099719062448 232536979.400236845016 249999943.499955892563 1 60210.857530699 2023-09-23T20:34:50.652399+00:00 17463006.988301888108 232536936.511958062649 249999943.500259935856 1 60210.857541023 2023-09-23T20:34:51.544421+00:00 17462965.234463166445 232536978.265461325645 249999943.499924480915 1 60210.857553488 2023-09-23T20:34:52.621369+00:00 17462994.040324661881 232536949.459777534008 249999943.500102192163 1 60210.857564816 2023-09-23T20:34:53.600133+00:00 17462957.710227090865 232536985.789533466101 249999943.499760568142 1 60210.857576103 2023-09-23T20:34:54.575279+00:00 17462996.038608409464 232536947.461246907711 249999943.499855309725 1 60210.857588036 2023-09-23T20:34:55.606363+00:00 17463010.792060971260 232536932.707762062550 249999943.499823033810 1 60210.857599490 2023-09-23T20:34:56.595932+00:00 17462969.855718340725 232536973.644391745329 249999943.500110089779 1 60210.857611604 2023-09-23T20:34:57.642598+00:00 17462946.795665495098 232536996.704267174006 249999943.499932676554 1 60210.857622249 2023-09-23T20:34:58.562338+00:00 17462984.441083848476 232536959.058653980494 249999943.499737828970 1 60210.857634556 2023-09-23T20:34:59.625589+00:00 17462971.602442614734 232536971.897723942995 249999943.500166565180 1 60210.857646336 2023-09-23T20:35:00.643398+00:00 17462986.175742324442 232536957.324203252792 249999943.499945580959 1 60210.857657617 2023-09-23T20:35:01.618141+00:00 17462940.566319089383 232537002.933484107256 249999943.499803185463 1 60210.857672135 2023-09-23T20:35:02.872480+00:00 17462997.768106501549 232536945.731841355562 249999943.499947845936 1 60210.857684559 2023-09-23T20:35:03.945863+00:00 17462935.775330308825 232537007.724268585443 249999943.499598890543 1 60210.857695219 2023-09-23T20:35:04.866882+00:00 17462981.074128709733 232536962.426090359688 249999943.500219076872 1 60210.857706115 2023-09-23T20:35:05.808346+00:00 17462944.890185508877 232536998.609907776117 249999943.500093281269 1 60210.857716078 2023-09-23T20:35:06.669160+00:00 17462963.104773476720 232536980.395255446434 249999943.500028908253 1 60210.857727936 2023-09-23T20:35:07.693616+00:00 17462910.279952093959 232537033.219836205244 249999943.499788284302 1 60210.857739121 2023-09-23T20:35:08.660034+00:00 17462979.648524999619 232536963.851313501596 249999943.499838501215 1 60210.857751300 2023-09-23T20:35:09.712298+00:00 17463004.564653761685 232536938.935483932495 249999943.500137686729 1 60210.857762922 2023-09-23T20:35:10.716418+00:00 17462956.779556211084 232536986.720487207174 249999943.500043421984 1 60210.857774287 2023-09-23T20:35:11.698431+00:00 17462954.671441491693 232536988.828437924385 249999943.499879419804 1 60210.857785232 2023-09-23T20:35:12.644041+00:00 17462990.883923564106 232536952.615802407265 249999943.499725967646 1 60210.857796628 2023-09-23T20:35:13.628702+00:00 17462963.208217348903 232536980.291838765144 249999943.500056117773 1 60210.857808541 2023-09-23T20:35:14.657915+00:00 17462947.232013173401 232536996.268172115088 249999943.500185281038 1 60210.857820037 2023-09-23T20:35:15.651213+00:00 17462974.053706627339 232536969.446467727423 249999943.500174343586 1 60210.857831761 2023-09-23T20:35:16.664145+00:00 17463017.036020223051 232536926.464280903339 249999943.500301122665 1 60210.857842664 2023-09-23T20:35:17.606140+00:00 17462990.126866344362 232536953.373309791088 249999943.500176131725 1 60210.857854769 2023-09-23T20:35:18.652022+00:00 17462961.548397548497 232536981.951603323221 249999943.500000864267 1 60210.857866868 2023-09-23T20:35:19.697428+00:00 17462983.172497816384 232536960.327727138996 249999943.500224947929 1 60210.857877693 2023-09-23T20:35:20.632670+00:00 17462949.408016610891 232536994.091741204262 249999943.499757826328 1 60210.857888869 2023-09-23T20:35:21.598231+00:00 17463000.780928652734 232536942.719162791967 249999943.500091433525 1 60210.857900871 2023-09-23T20:35:22.635266+00:00 17462997.750817436725 232536945.749323904514 249999943.500141352415 1 60210.857912749 2023-09-23T20:35:23.661519+00:00 17462995.540656607598 232536947.959734797478 249999943.500391393900 1 60210.857923904 2023-09-23T20:35:24.625356+00:00 17462950.451442617923 232536993.048799425364 249999943.500242054462 1 60210.857935567 2023-09-23T20:35:25.633006+00:00 17462920.169883493334 232537023.329735487700 249999943.499618977308 1 60210.857946510 2023-09-23T20:35:26.578504+00:00 17463004.482362907380 232536939.017366766930 249999943.499729663134 1 60210.857959216 2023-09-23T20:35:27.676198+00:00 17462962.297431230545 232536981.202712833881 249999943.500144064426 1 60210.857969987 2023-09-23T20:35:28.606914+00:00 17462990.124683994800 232536953.375191569328 249999943.499875575304 1 60210.857981571 2023-09-23T20:35:29.607763+00:00 17463015.925545465201 232536927.574378132820 249999943.499923586845 1 60210.857993576 2023-09-23T20:35:30.644974+00:00 17462983.538495257497 232536959.961228966713 249999943.499724209309 1 60210.858004917 2023-09-23T20:35:31.624825+00:00 17462962.701825141907 232536980.798328429461 249999943.500153571367 1 60210.858016199 2023-09-23T20:35:32.599642+00:00 17462987.843885682523 232536955.655682563782 249999943.499568253756 1 60210.858027830 2023-09-23T20:35:33.604519+00:00 17462970.560264006257 232536972.940120846033 249999943.500384867191 1 60210.858039147 2023-09-23T20:35:34.582299+00:00 17462997.897539399564 232536945.602541774511 249999943.500081181526 1 60210.858050834 2023-09-23T20:35:35.592108+00:00 17462957.926056999713 232536985.573737561703 249999943.499794572592 1 60210.858062689 2023-09-23T20:35:36.616297+00:00 17462988.497573301196 232536955.002273738384 249999943.499847054482 1 60210.858074060 2023-09-23T20:35:37.598801+00:00 17462958.581220526248 232536984.918634831905 249999943.499855369329 1 60210.858085523 2023-09-23T20:35:38.589183+00:00 17462999.552896142006 232536943.947043687105 249999943.499939829111 1 60210.858097635 2023-09-23T20:35:39.635627+00:00 17462982.821931079030 232536960.678103446960 249999943.500034511089 1 60210.858109287 2023-09-23T20:35:40.642447+00:00 17462963.118563082069 232536980.381123483181 249999943.499686568975 1 60210.858120446 2023-09-23T20:35:41.606490+00:00 17462969.174554988742 232536974.325306117535 249999943.499861121178 1 60210.858131758 2023-09-23T20:35:42.583911+00:00 17462967.486692216247 232536976.013508468866 249999943.500200688839 1 60210.858143795 2023-09-23T20:35:43.623886+00:00 17462970.922099664807 232536972.577754825354 249999943.499854505062 1 60210.858155800 2023-09-23T20:35:44.661137+00:00 17462979.239385567605 232536964.260472565889 249999943.499858140945 1 60210.858167488 2023-09-23T20:35:45.670965+00:00 17462984.761041510850 232536958.739016026258 249999943.500057548285 1 60210.858178230 2023-09-23T20:35:46.599040+00:00 17462962.493044160306 232536981.006937146187 249999943.499981313944 1 60210.858190131 2023-09-23T20:35:47.627366+00:00 17462962.810811221600 232536980.689078092575 249999943.499889314175 1 60210.858201751 2023-09-23T20:35:48.631303+00:00 17462977.804459363222 232536965.695485860109 249999943.499945223331 1 60210.858213507 2023-09-23T20:35:49.646960+00:00 17462995.103355158120 232536948.396918833256 249999943.500274002552 1 60210.858225016 2023-09-23T20:35:50.641355+00:00 17462947.538342919201 232536995.961575031281 249999943.499917954206 1 60210.858236056 2023-09-23T20:35:51.595265+00:00 17462978.323953203857 232536965.175898492336 249999943.499851703644 1 60210.858248109 2023-09-23T20:35:52.636594+00:00 17462988.782006021589 232536954.717806220055 249999943.499812245369 1 60210.858259121 2023-09-23T20:35:53.588085+00:00 17462968.125076383352 232536975.374983787537 249999943.500060170889 1 60210.858270851 2023-09-23T20:35:54.601506+00:00 17462979.337439708412 232536964.162505418062 249999943.499945133924 1 60210.858282401 2023-09-23T20:35:55.599414+00:00 17462969.683462940156 232536973.816381305456 249999943.499844253063 1 60210.858294162 2023-09-23T20:35:56.615622+00:00 17462996.207534596324 232536947.292038679123 249999943.499573290348 1 60210.858305416 2023-09-23T20:35:57.587958+00:00 17462962.590465471148 232536980.909431040287 249999943.499896526337 1 60210.858317796 2023-09-23T20:35:58.657590+00:00 17462919.812215618789 232537023.687431156635 249999943.499646782875 1 60210.858329000 2023-09-23T20:35:59.625583+00:00 17462994.560094412416 232536948.940061360598 249999943.500155776739 1 60210.858340683 2023-09-23T20:36:00.635056+00:00 17462974.678599223495 232536968.821786195040 249999943.500385403633 1 60210.858351571 2023-09-23T20:36:01.575671+00:00 17462932.789970684797 232537010.710077702999 249999943.500048398972 1 60210.858369342 2023-09-23T20:36:03.111110+00:00 17462993.517621483654 232536949.982337057590 249999943.499958544970 1 60210.858378161 2023-09-23T20:36:03.873132+00:00 17462951.289346396923 232536992.210550248623 249999943.499896645546 1 60210.858388259 2023-09-23T20:36:04.745596+00:00 17462988.364860948175 232536955.135011851788 249999943.499872803688 1 60210.858399971 2023-09-23T20:36:05.757491+00:00 17462949.735113762319 232536993.765052050352 249999943.500165820122 1 60210.858411213 2023-09-23T20:36:06.728817+00:00 17462989.765439432114 232536953.734385669231 249999943.499825090170 1 60210.858422514 2023-09-23T20:36:07.705186+00:00 17462954.541200917214 232536988.959024876356 249999943.500225782394 1 60210.858434525 2023-09-23T20:36:08.742960+00:00 17462993.970005493611 232536949.530190885067 249999943.500196367502 1 60210.858445147 2023-09-23T20:36:09.660703+00:00 17462954.189417205751 232536989.310616821051 249999943.500034034252 1 60210.858457767 2023-09-23T20:36:10.751101+00:00 17462998.076361615211 232536945.423265069723 249999943.499626696110 1 60210.858469758 2023-09-23T20:36:11.787062+00:00 17462965.563768930733 232536977.936282783747 249999943.500051707029 1 60210.858480004 2023-09-23T20:36:12.672327+00:00 17463010.241722352803 232536933.257956862450 249999943.499679207802 1 60210.858491524 2023-09-23T20:36:13.667657+00:00 17462965.830836791545 232536977.669423937798 249999943.500260740519 1 60210.858503862 2023-09-23T20:36:14.733676+00:00 17462960.968564234674 232536982.531216144562 249999943.499780386686 1 60210.858514786 2023-09-23T20:36:15.677531+00:00 17462976.108909603208 232536967.391187787056 249999943.500097393990 1 60210.858526519 2023-09-23T20:36:16.691257+00:00 17462940.188486192375 232537003.311658412218 249999943.500144600868 1 60210.858538510 2023-09-23T20:36:17.727298+00:00 17462986.378509718925 232536957.121156036854 249999943.499665766954 1 60210.858550046 2023-09-23T20:36:18.723968+00:00 17462990.815011121333 232536952.685092419386 249999943.500103533268 1 60210.858561103 2023-09-23T20:36:19.679316+00:00 17462992.232065353543 232536951.268028199673 249999943.500093549490 1 60210.858573311 2023-09-23T20:36:20.734043+00:00 17462986.826049268246 232536956.673646628857 249999943.499695897102 1 60210.858584259 2023-09-23T20:36:21.679975+00:00 17462963.883563980460 232536979.616363614798 249999943.499927580357 1 60210.858596055 2023-09-23T20:36:22.699124+00:00 17462973.801535282284 232536969.698444008827 249999943.499979287386 1 60210.858607160 2023-09-23T20:36:23.658615+00:00 17462971.998803310096 232536971.501297384501 249999943.500100702047 1 60210.858617793 2023-09-23T20:36:24.577289+00:00 17462984.290540035814 232536959.209144860506 249999943.499684900045 1 60210.858630295 2023-09-23T20:36:25.657517+00:00 17463027.005172040313 232536916.494749665260 249999943.499921709299 1 60210.858642449 2023-09-23T20:36:26.707571+00:00 17462944.784578830004 232536998.715270906687 249999943.499849736691 1 60210.858653727 2023-09-23T20:36:27.682017+00:00 17462971.230055000633 232536972.269894719124 249999943.499949723482 1 60210.858664669 2023-09-23T20:36:28.627366+00:00 17462970.516294661909 232536972.983537435532 249999943.499832093716 1 60210.858677231 2023-09-23T20:36:29.712757+00:00 17463000.726612757891 232536942.773340523243 249999943.499953269958 1 60210.858688614 2023-09-23T20:36:30.696293+00:00 17462966.434664502740 232536977.065477877855 249999943.500142395496 1 60210.858699702 2023-09-23T20:36:31.654212+00:00 17462997.000321317464 232536946.499854534864 249999943.500175863504 1 60210.858710544 2023-09-23T20:36:32.590983+00:00 17462990.716860841960 232536952.782735764980 249999943.499596595764 1 60210.858723075 2023-09-23T20:36:33.673688+00:00 17462925.351293548942 232537018.148358583450 249999943.499652147293 1 60210.858735426 2023-09-23T20:36:34.740839+00:00 17462988.535335469991 232536954.964540749788 249999943.499876230955 1 60210.858747117 2023-09-23T20:36:35.750938+00:00 17462962.612588748336 232536980.886826753616 249999943.499415516853 1 60210.858757376 2023-09-23T20:36:36.637296+00:00 17462970.595715146512 232536972.904243260622 249999943.499958395958 1 60210.858768441 2023-09-23T20:36:37.593274+00:00 17462981.091531224549 232536962.408597350121 249999943.500128567219 1 60210.858781180 2023-09-23T20:36:38.693944+00:00 17463001.841073475778 232536941.658851414919 249999943.499924898148 1 60210.858792887 2023-09-23T20:36:39.705392+00:00 17462963.856992911547 232536979.642705678940 249999943.499698579311 1 60210.858804323 2023-09-23T20:36:40.693518+00:00 17462940.727158457041 232537002.773079693317 249999943.500238150358 1 60210.858816124 2023-09-23T20:36:41.713178+00:00 17462960.266256097704 232536983.233711183071 249999943.499967277050 1 60210.858827927 2023-09-23T20:36:42.732854+00:00 17462964.183204505593 232536979.316292911768 249999943.499497413635 1 60210.858839451 2023-09-23T20:36:43.728553+00:00 17462992.593589827418 232536950.906313568354 249999943.499903380871 1 60210.858849512 2023-09-23T20:36:44.597860+00:00 17463011.808372911066 232536931.691500514746 249999943.499873429537 1 60210.858861349 2023-09-23T20:36:45.620504+00:00 17462959.111226338893 232536984.388833224773 249999943.500059574842 1 60210.858872638 2023-09-23T20:36:46.595910+00:00 17462956.805989749730 232536986.694272547960 249999943.500262290239 1 60210.858884644 2023-09-23T20:36:47.633241+00:00 17462993.129741013050 232536950.370051503181 249999943.499792516232 1 60210.858895713 2023-09-23T20:36:48.589579+00:00 17462969.414761826396 232536974.085380047560 249999943.500141859055 1 60210.858907511 2023-09-23T20:36:49.608888+00:00 17462992.225089147687 232536951.275090694427 249999943.500179827213 1 60210.858919150 2023-09-23T20:36:50.614537+00:00 17462944.941215995699 232536998.558860838413 249999943.500076830387 1 60210.858930588 2023-09-23T20:36:51.602806+00:00 17462915.358050774783 232537028.142181992531 249999943.500232756138 1 60210.858941971 2023-09-23T20:36:52.586329+00:00 17462959.689271487296 232536983.810424953699 249999943.499696433544 1 60210.858953048 2023-09-23T20:36:53.543346+00:00 17462960.760621506721 232536982.739517390728 249999943.500138908625 1 60210.858965511 2023-09-23T20:36:54.620169+00:00 17462948.398172769696 232536995.101902693510 249999943.500075459480 1 60210.858976730 2023-09-23T20:36:55.589447+00:00 17462995.919468659908 232536947.580638080835 249999943.500106751919 1 60210.858988604 2023-09-23T20:36:56.615336+00:00 17462949.400131862611 232536994.100318938494 249999943.500450789928 1 60210.859000108 2023-09-23T20:36:57.609335+00:00 17462987.018419776112 232536956.480987519026 249999943.499407291412 1 60210.859011745 2023-09-23T20:36:58.614766+00:00 17462998.451654180884 232536945.048412412405 249999943.500066578388 1 60210.859023125 2023-09-23T20:36:59.598003+00:00 17463002.067042075098 232536941.432778894901 249999943.499820977449 1 60210.859034453 2023-09-23T20:37:00.576702+00:00 17462986.353540871292 232536957.146583914757 249999943.500124782324 1 60210.859048774 2023-09-23T20:37:01.814082+00:00 17462974.241067256778 232536969.258941859007 249999943.500009119511 1 60210.859059772 2023-09-23T20:37:02.764299+00:00 17462991.332703914493 232536952.167742192745 249999943.500446110964 1 60210.859070482 2023-09-23T20:37:03.689674+00:00 17462987.444135006517 232536956.056096076965 249999943.500231087208 1 60210.859081956 2023-09-23T20:37:04.680980+00:00 17462953.352359719574 232536990.147541821003 249999943.499901533127 1 60210.859093767 2023-09-23T20:37:05.701433+00:00 17462956.929436556995 232536986.571141541004 249999943.500578105450 1 60210.859104626 2023-09-23T20:37:06.639706+00:00 17462916.247367259115 232537027.252534687519 249999943.499901950359 1 60210.859115898 2023-09-23T20:37:07.613604+00:00 17463014.066956657916 232536929.433129906654 249999943.500086575747 1 60210.859127280 2023-09-23T20:37:08.597003+00:00 17462936.220415379852 232537007.279185444117 249999943.499600827694 1 60210.859139146 2023-09-23T20:37:09.622234+00:00 17463023.303754042834 232536920.196207821369 249999943.499961853027 1 60210.859150799 2023-09-23T20:37:10.629014+00:00 17462953.367471620440 232536990.132285475731 249999943.499757111073 1 60210.859162031 2023-09-23T20:37:11.599476+00:00 17462968.260199833661 232536975.239474415779 249999943.499674260616 1 60210.859174579 2023-09-23T20:37:12.683627+00:00 17462942.354765422642 232537001.145282357931 249999943.500047773123 1 60210.859185537 2023-09-23T20:37:13.630398+00:00 17463003.893129222095 232536939.606810778379 249999943.499940007925 1 60210.859196777 2023-09-23T20:37:14.601500+00:00 17462989.593327205628 232536953.906957477331 249999943.500284671783 1 60210.859208072 2023-09-23T20:37:15.577406+00:00 17463000.048545375466 232536943.451462775469 249999943.500008165836 1 60210.859220564 2023-09-23T20:37:16.656763+00:00 17462941.763900581747 232537001.735867738724 249999943.499768316746 1 60210.859232039 2023-09-23T20:37:17.648205+00:00 17462980.805953580886 232536962.693835139275 249999943.499788731337 1 60210.859242944 2023-09-23T20:37:18.590360+00:00 17462957.137655787170 232536986.362127929926 249999943.499783724546 1 60210.859254655 2023-09-23T20:37:19.602250+00:00 17462974.290007341653 232536969.209823369980 249999943.499830722809 1 60210.859266713 2023-09-23T20:37:20.644008+00:00 17462960.195494614542 232536983.304763436317 249999943.500258058310 1 60210.859278004 2023-09-23T20:37:21.619519+00:00 17462975.743328116834 232536967.756529927254 249999943.499858051538 1 60210.859289268 2023-09-23T20:37:22.592769+00:00 17462980.065555181354 232536963.434574484825 249999943.500129669905 1 60210.859301051 2023-09-23T20:37:23.610831+00:00 17462960.455230530351 232536983.044631153345 249999943.499861687422 1 60210.859312695 2023-09-23T20:37:24.616796+00:00 17462986.614026963711 232536956.885792016983 249999943.499818980694 1 60210.859323787 2023-09-23T20:37:25.575178+00:00 17463003.984184037894 232536939.515383660793 249999943.499567687511 1 60210.859335781 2023-09-23T20:37:26.611488+00:00 17462927.410119120032 232537016.089887320995 249999943.500006437302 1 60210.859347237 2023-09-23T20:37:27.601319+00:00 17462967.163290061057 232536976.336748123169 249999943.500038176775 1 60210.859358612 2023-09-23T20:37:28.584116+00:00 17462969.588090341538 232536973.911889314651 249999943.499979645014 1 60210.859370435 2023-09-23T20:37:29.605596+00:00 17463005.192764755338 232536938.307313024998 249999943.500077784061 1 60210.859382023 2023-09-23T20:37:30.606742+00:00 17462977.671172231436 232536965.828832924366 249999943.500005155802 1 60210.859393755 2023-09-23T20:37:31.620416+00:00 17462942.264019217342 232537001.236056983471 249999943.500076204538 1 60210.859405408 2023-09-23T20:37:32.627233+00:00 17462978.740140642971 232536964.759900689125 249999943.500041335821 1 60210.859416689 2023-09-23T20:37:33.601916+00:00 17462974.806667532772 232536968.693307071924 249999943.499974608421 1 60210.859428126 2023-09-23T20:37:34.590142+00:00 17462942.259672179818 232537001.240371227264 249999943.500043392181 1 60210.859439783 2023-09-23T20:37:35.597265+00:00 17463001.344960313290 232536942.155187666416 249999943.500147968531 1 60210.859451018 2023-09-23T20:37:36.567927+00:00 17462984.792108479887 232536958.707997173071 249999943.500105649233 1 60210.859462561 2023-09-23T20:37:37.565247+00:00 17463000.041110083461 232536943.458702057600 249999943.499812126160 1 60210.859474613 2023-09-23T20:37:38.606613+00:00 17462958.602453749627 232536984.897713690996 249999943.500167429447 1 60210.859486338 2023-09-23T20:37:39.619563+00:00 17463001.380149591714 232536942.119349956512 249999943.499499559402 1 60210.859497786 2023-09-23T20:37:40.608650+00:00 17462970.919446680695 232536972.581151753664 249999943.500598430634 1 60210.859509256 2023-09-23T20:37:41.599694+00:00 17462976.874845802784 232536966.624543160200 249999943.499388962984 1 60210.859520696 2023-09-23T20:37:42.588166+00:00 17462994.199378967285 232536949.300853788853 249999943.500232756138 1 60210.859532614 2023-09-23T20:37:43.617849+00:00 17462966.139127109200 232536977.360627293587 249999943.499754399061 1 60210.859543884 2023-09-23T20:37:44.591610+00:00 17463021.911205444485 232536921.588667064905 249999943.499872505665 1 60210.859555656 2023-09-23T20:37:45.608657+00:00 17462928.462057556957 232537015.038055032492 249999943.500112593174 1 60210.859566997 2023-09-23T20:37:46.588503+00:00 17462970.809668008238 232536972.690066516399 249999943.499734520912 1 60210.859578570 2023-09-23T20:37:47.588434+00:00 17462951.209622155875 232536992.290664821863 249999943.500286966562 1 60210.859590954 2023-09-23T20:37:48.658447+00:00 17462995.922756318003 232536947.577170133591 249999943.499926447868 1 60210.859602188 2023-09-23T20:37:49.629011+00:00 17462927.248136967421 232537016.251962214708 249999943.500099182129 1 60210.859613491 2023-09-23T20:37:50.605604+00:00 17463056.378504253924 232536887.121931225061 249999943.500435471535 1 60210.859625071 2023-09-23T20:37:51.606182+00:00 17462928.060662623495 232537015.439358890057 249999943.500021517277 1 60210.859636683 2023-09-23T20:37:52.609443+00:00 17463000.025408525020 232536943.474030375481 249999943.499438911676 1 60210.859648852 2023-09-23T20:37:53.660829+00:00 17462989.509869132191 232536953.990031540394 249999943.499900668859 1 60210.859659723 2023-09-23T20:37:54.600018+00:00 17462950.062362872064 232536993.437661945820 249999943.500024825335 1 60210.859671361 2023-09-23T20:37:55.605617+00:00 17462948.230570696294 232536995.269045054913 249999943.499615758657 1 60210.859683739 2023-09-23T20:37:56.675002+00:00 17463001.286184661090 232536942.213897347450 249999943.500082015991 1 60210.859694927 2023-09-23T20:37:57.641673+00:00 17463003.223456345499 232536940.276901304722 249999943.500357657671 1 60210.859706569 2023-09-23T20:37:58.647503+00:00 17462966.974256552756 232536976.525704652071 249999943.499961197376 1 60210.859717580 2023-09-23T20:37:59.598905+00:00 17462926.064149014652 232537017.435832887888 249999943.499981909990 1 60210.859729225 2023-09-23T20:38:00.605021+00:00 17462984.823926702142 232536958.676001161337 249999943.499927878380 1 60210.859745057 2023-09-23T20:38:01.972928+00:00 17462969.812962003052 232536973.687000989914 249999943.499962985516 1 60210.859754593 2023-09-23T20:38:02.796793+00:00 17462939.712806761265 232537003.787185400724 249999943.499992161989 1 60210.859766735 2023-09-23T20:38:03.845871+00:00 17463003.357602905482 232536940.142295390368 249999943.499898284674 1 60210.859776886 2023-09-23T20:38:04.722915+00:00 17462947.901267372072 232536995.598298609257 249999943.499565988779 1 60210.859788778 2023-09-23T20:38:05.750446+00:00 17462973.196323536336 232536970.303805232048 249999943.500128775835 1 60210.859799473 2023-09-23T20:38:06.674461+00:00 17463005.135860592127 232536938.364150762558 249999943.500011354685 1 60210.859810863 2023-09-23T20:38:07.658555+00:00 17462974.323055457324 232536969.176756858826 249999943.499812304974 1 60210.859822500 2023-09-23T20:38:08.663977+00:00 17462991.625510148704 232536951.874328017235 249999943.499838173389 1 60210.859834508 2023-09-23T20:38:09.701473+00:00 17462976.752575770020 232536966.747517585754 249999943.500093340874 1 60210.859847017 2023-09-23T20:38:10.782247+00:00 17462965.100756991655 232536978.399301618338 249999943.500058621168 1 60210.859857818 2023-09-23T20:38:11.715435+00:00 17462989.103251963854 232536954.396921336651 249999943.500173300505 1 60210.859868732 2023-09-23T20:38:12.658445+00:00 17463038.413119759411 232536905.086934417486 249999943.500054180622 1 60210.859880771 2023-09-23T20:38:13.698671+00:00 17462971.890947338194 232536971.609399169683 249999943.500346511602 1 60210.859890983 2023-09-23T20:38:14.580909+00:00 17462984.250231977552 232536959.249836355448 249999943.500068336725 1 60210.859903845 2023-09-23T20:38:15.692205+00:00 17462952.620656266809 232536990.879452466965 249999943.500108718872 1 60210.859915001 2023-09-23T20:38:16.656093+00:00 17462989.239914387465 232536954.259852349758 249999943.499766737223 1 60210.859925702 2023-09-23T20:38:17.580640+00:00 17462991.628870118409 232536951.871222108603 249999943.500092238188 1 60210.859938584 2023-09-23T20:38:18.693680+00:00 17462966.323238518089 232536977.176298528910 249999943.499537050724 1 60210.859949571 2023-09-23T20:38:19.642907+00:00 17462942.808493837714 232537000.691349089146 249999943.499842941761 1 60210.859961977 2023-09-23T20:38:20.714841+00:00 17462991.204581901431 232536952.295328497887 249999943.499910414219 1 60210.859972981 2023-09-23T20:38:21.665587+00:00 17462960.781527340412 232536982.718310922384 249999943.499838262796 1 60210.859985279 2023-09-23T20:38:22.728110+00:00 17462940.785924967378 232537002.713847309351 249999943.499772280455 1 60210.859996125 2023-09-23T20:38:23.665164+00:00 17462961.832232531160 232536981.667767941952 249999943.500000476837 1 60210.860007467 2023-09-23T20:38:24.645102+00:00 17462936.268828880042 232537007.231192141771 249999943.500021010637 1 60210.860019308 2023-09-23T20:38:25.668229+00:00 17462980.502965159714 232536962.996579170227 249999943.499544322491 1 60210.860030611 2023-09-23T20:38:26.644798+00:00 17463035.148388560861 232536908.351507365704 249999943.499895930290 1 60210.860041751 2023-09-23T20:38:27.607271+00:00 17462950.044899061322 232536993.454950273037 249999943.499849319458 1 60210.860053607 2023-09-23T20:38:28.631628+00:00 17462981.816521394998 232536961.683546274900 249999943.500067681074 1 60210.860065443 2023-09-23T20:38:29.654270+00:00 17463018.543651629239 232536924.956477999687 249999943.500129640102 1 60210.860076566 2023-09-23T20:38:30.615324+00:00 17462908.940865628421 232537034.559179037809 249999943.500044673681 1 60210.860088298 2023-09-23T20:38:31.628945+00:00 17462959.943876247853 232536983.556030482054 249999943.499906718731 1 60210.860099480 2023-09-23T20:38:32.595094+00:00 17462949.197847150266 232536994.302588462830 249999943.500435620546 1 60210.860111269 2023-09-23T20:38:33.613653+00:00 17462996.696280650795 232536946.803383320570 249999943.499663978815 1 60210.860122922 2023-09-23T20:38:34.620433+00:00 17462969.941498842090 232536973.558729231358 249999943.500228077173 1 60210.860134568 2023-09-23T20:38:35.626691+00:00 17463015.588791899383 232536927.911318540573 249999943.500110447407 1 60210.860146045 2023-09-23T20:38:36.618275+00:00 17462964.706984054297 232536978.792896062136 249999943.499880105257 1 60210.860158197 2023-09-23T20:38:37.668208+00:00 17462968.329572122544 232536975.170481622219 249999943.500053733587 1 60210.860169661 2023-09-23T20:38:38.658753+00:00 17463000.622318163514 232536942.877723395824 249999943.500041544437 1 60210.860181458 2023-09-23T20:38:39.678004+00:00 17462968.832848895341 232536974.667535960674 249999943.500384867191 1 60210.860193322 2023-09-23T20:38:40.703053+00:00 17462970.755457993597 232536972.744614303112 249999943.500072300434 1 60210.860204038 2023-09-23T20:38:41.628850+00:00 17462963.990503884852 232536979.509449720383 249999943.499953597784 1 60210.860215294 2023-09-23T20:38:42.601371+00:00 17462965.974559325725 232536977.525274306536 249999943.499833643436 1 60210.860226336 2023-09-23T20:38:43.555434+00:00 17462983.201539751142 232536960.298583477736 249999943.500123232603 1 60210.860238598 2023-09-23T20:38:44.614853+00:00 17463004.287410840392 232536939.212550520897 249999943.499961376190 1 60210.860250213 2023-09-23T20:38:45.618387+00:00 17462966.185223836452 232536977.314749836922 249999943.499973684549 1 60210.860261350 2023-09-23T20:38:46.580687+00:00 17462977.761719033122 232536965.738192945719 249999943.499911963940 1 60210.860273401 2023-09-23T20:38:47.621848+00:00 17463000.818187203258 232536942.682077646255 249999943.500264853239 1 60210.860284651 2023-09-23T20:38:48.593865+00:00 17462956.178153555840 232536987.322046935558 249999943.500200480223 1 60210.860295789 2023-09-23T20:38:49.556159+00:00 17462999.705055542290 232536943.794727474451 249999943.499783009291 1 60210.860307998 2023-09-23T20:38:50.611039+00:00 17462973.825200546533 232536969.675014674664 249999943.500215232372 1 60210.860320003 2023-09-23T20:38:51.648255+00:00 17462994.141857601702 232536949.357658684254 249999943.499516278505 1 60210.860331676 2023-09-23T20:38:52.656806+00:00 17462984.762397989631 232536958.737687468529 249999943.500085473061 1 60210.860342205 2023-09-23T20:38:53.566512+00:00 17462963.384513948113 232536980.115408569574 249999943.499922513962 1 60210.860354206 2023-09-23T20:38:54.603405+00:00 17462963.333526454866 232536980.166337549686 249999943.499864012003 1 60210.860365877 2023-09-23T20:38:55.611817+00:00 17462993.771964348853 232536949.727428257465 249999943.499392598867 1 60210.860377450 2023-09-23T20:38:56.611622+00:00 17463000.374797806144 232536943.125304490328 249999943.500102281570 1 60210.860389079 2023-09-23T20:38:57.616368+00:00 17462978.808286394924 232536964.691683113575 249999943.499969512224 1 60210.860401515 2023-09-23T20:38:58.690877+00:00 17463014.721297282726 232536928.778823196888 249999943.500120490789 1 60210.860411892 2023-09-23T20:38:59.587431+00:00 17462971.952788695693 232536971.547416359186 249999943.500205039978 1 60210.860424448 2023-09-23T20:39:00.672327+00:00 17462974.816416215152 232536968.683410704136 249999943.499826908112 1 60210.860437417 2023-09-23T20:39:01.792833+00:00 17462896.688506491482 232537046.811616957188 249999943.500123441219 1 60210.860448058 2023-09-23T20:39:02.712240+00:00 17462966.600518103689 232536976.899481534958 249999943.499999642372 1 60210.860459112 2023-09-23T20:39:03.667236+00:00 17462974.584622703493 232536968.915250897408 249999943.499873608351 1 60210.860470006 2023-09-23T20:39:04.608538+00:00 17463013.198515109718 232536930.301282614470 249999943.499797731638 1 60210.860482655 2023-09-23T20:39:05.701419+00:00 17462936.663709849119 232537006.836344838142 249999943.500054687262 1 60210.860493629 2023-09-23T20:39:06.649550+00:00 17462971.467754974961 232536972.032111495733 249999943.499866485596 1 60210.860505738 2023-09-23T20:39:07.695777+00:00 17463026.328685130924 232536917.170749694109 249999943.499434828758 1 60210.860516420 2023-09-23T20:39:08.618646+00:00 17462964.212484423071 232536979.287118971348 249999943.499603390694 1 60210.860528189 2023-09-23T20:39:09.635555+00:00 17463000.397656876594 232536943.102335751057 249999943.499992638826 1 60210.860540174 2023-09-23T20:39:10.671022+00:00 17462944.912599638104 232536998.587171226740 249999943.499770879745 1 60210.860551267 2023-09-23T20:39:11.629486+00:00 17463002.837042864412 232536940.662637263536 249999943.499680131674 1 60210.860562081 2023-09-23T20:39:12.563857+00:00 17463007.735930979252 232536935.764103382826 249999943.500034362078 1 60210.860573742 2023-09-23T20:39:13.571292+00:00 17462949.823065027595 232536993.677004516125 249999943.500069558620 1 60210.860585226 2023-09-23T20:39:14.563540+00:00 17462980.978566039354 232536962.521622121334 249999943.500188171864 1 60210.860596920 2023-09-23T20:39:15.573932+00:00 17463000.853454984725 232536942.646776527166 249999943.500231504440 1 60210.860608328 2023-09-23T20:39:16.559572+00:00 17462930.915573965758 232537012.584536612034 249999943.500110566616 1 60210.860620348 2023-09-23T20:39:17.598035+00:00 17462977.903339125216 232536965.596583366394 249999943.499922484159 1 60210.860632206 2023-09-23T20:39:18.622614+00:00 17462900.213242467493 232537043.286622554064 249999943.499865025282 1 60210.860643347 2023-09-23T20:39:19.585149+00:00 17463018.847153123468 232536924.652512967587 249999943.499666094780 1 60210.860654920 2023-09-23T20:39:20.585080+00:00 17462946.828297555447 232536996.671798706055 249999943.500096261501 1 60210.860666764 2023-09-23T20:39:21.608375+00:00 17463006.640518400818 232536936.859361082315 249999943.499879479408 1 60210.860678563 2023-09-23T20:39:22.627880+00:00 17462954.580352988094 232536988.919698923826 249999943.500051915646 1 60210.860689717 2023-09-23T20:39:23.591593+00:00 17462978.330604474992 232536965.169796168804 249999943.500400632620 1 60210.860701224 2023-09-23T20:39:24.585792+00:00 17462934.380782332271 232537009.119290590286 249999943.500072926283 1 60210.860712993 2023-09-23T20:39:25.602613+00:00 17462960.012492343783 232536983.487362354994 249999943.499854683876 1 60210.860724476 2023-09-23T20:39:26.594695+00:00 17463017.841127123684 232536925.659143984318 249999943.500271111727 1 60210.860736304 2023-09-23T20:39:27.616713+00:00 17462988.911491338164 232536954.588468015194 249999943.499959349632 1 60210.860747391 2023-09-23T20:39:28.574597+00:00 17462932.765549540520 232537010.734525263309 249999943.500074803829 1 60210.860759899 2023-09-23T20:39:29.655299+00:00 17462927.522324785590 232537015.977226167917 249999943.499550938606 1 60210.860770684 2023-09-23T20:39:30.587096+00:00 17462995.539388619363 232536947.960498154163 249999943.499886780977 1 60210.860782214 2023-09-23T20:39:31.583284+00:00 17463011.775045510381 232536931.724826753139 249999943.499872267246 1 60210.860793899 2023-09-23T20:39:32.592864+00:00 17462979.224159665406 232536964.275502115488 249999943.499661773443 1 60210.860804757 2023-09-23T20:39:33.531008+00:00 17462943.854321554303 232536999.645501285791 249999943.499822854996 1 60210.860817571 2023-09-23T20:39:34.638140+00:00 17462952.695092219859 232536990.805104285479 249999943.500196516514 1 60210.860828883 2023-09-23T20:39:35.615523+00:00 17463003.311740536243 232536940.188400924206 249999943.500141471624 1 60210.860840814 2023-09-23T20:39:36.646342+00:00 17462968.128071583807 232536975.371956586838 249999943.500028163195 1 60210.860851996 2023-09-23T20:39:37.612423+00:00 17462971.889502175152 232536971.609992086887 249999943.499494254589 1 60210.860864164 2023-09-23T20:39:38.663798+00:00 17462970.161989044398 232536973.338367968798 249999943.500357002020 1 60210.860875253 2023-09-23T20:39:39.621817+00:00 17462997.111463140696 232536946.388440191746 249999943.499903321266 1 60210.860886572 2023-09-23T20:39:40.599812+00:00 17462980.488510672003 232536963.011751234531 249999943.500261902809 1 60210.860898291 2023-09-23T20:39:41.612308+00:00 17462988.823179367930 232536954.676892817020 249999943.500072181225 1 60210.860910169 2023-09-23T20:39:42.638617+00:00 17462974.969371099025 232536968.530550301075 249999943.499921411276 1 60210.860921948 2023-09-23T20:39:43.656320+00:00 17462974.426636416465 232536969.072865873575 249999943.499502301216 1 60210.860933220 2023-09-23T20:39:44.630240+00:00 17462978.543660376221 232536964.956750839949 249999943.500411212444 1 60210.860944458 2023-09-23T20:39:45.601154+00:00 17463009.011693034321 232536934.488480955362 249999943.500173985958 1 60210.860955830 2023-09-23T20:39:46.583668+00:00 17462941.827315974981 232537001.672687351704 249999943.500003337860 1 60210.860967675 2023-09-23T20:39:47.607139+00:00 17462973.750252746046 232536969.749753713608 249999943.500006467104 1 60210.860979246 2023-09-23T20:39:48.606836+00:00 17462993.118232004344 232536950.382021725178 249999943.500253736973 1 60210.860991375 2023-09-23T20:39:49.654758+00:00 17462981.199811581522 232536962.300203502178 249999943.500015079975 1 60210.861002030 2023-09-23T20:39:50.575361+00:00 17462988.604511547834 232536954.895969748497 249999943.500481307507 1 60210.861013741 2023-09-23T20:39:51.587197+00:00 17463008.108906969428 232536935.391215533018 249999943.500122487545 1 60210.861025239 2023-09-23T20:39:52.580657+00:00 17462932.844625942409 232537010.655649542809 249999943.500275492668 1 60210.861036774 2023-09-23T20:39:53.577306+00:00 17462949.629877496511 232536993.870255351067 249999943.500132858753 1 60210.861048715 2023-09-23T20:39:54.608999+00:00 17462963.299215439707 232536980.200926542282 249999943.500141978264 1 60210.861059947 2023-09-23T20:39:55.579391+00:00 17462969.253856748343 232536974.246337145567 249999943.500193893909 1 60210.861071760 2023-09-23T20:39:56.600041+00:00 17462966.339190430939 232536977.160430610180 249999943.499621033669 1 60210.861083431 2023-09-23T20:39:57.608456+00:00 17462982.678509261459 232536960.821018934250 249999943.499528199434 1 60210.861094700 2023-09-23T20:39:58.582083+00:00 17462969.723800543696 232536973.776144295931 249999943.499944835901 1 60210.861105901 2023-09-23T20:39:59.549810+00:00 17462973.010623507202 232536970.489311456680 249999943.499934971333 1 60210.861118115 2023-09-23T20:40:00.605094+00:00 17462978.151104446501 232536965.348769187927 249999943.499873638153 1 60210.861134217 2023-09-23T20:40:01.996336+00:00 17462995.204944394529 232536948.294858694077 249999943.499803096056 1 60210.861148555 2023-09-23T20:40:03.235187+00:00 17462933.574418827891 232537009.925465941429 249999943.499884784222 1 60210.861158261 2023-09-23T20:40:04.073755+00:00 17463012.149543765932 232536931.351060241461 249999943.500604003668 1 60210.861167792 2023-09-23T20:40:04.897271+00:00 17462998.736447226256 232536944.763495802879 249999943.499943017960 1 60210.861178294 2023-09-23T20:40:05.804608+00:00 17463001.887583289295 232536941.612384438515 249999943.499967724085 1 60210.861188019 2023-09-23T20:40:06.644834+00:00 17462962.743528503925 232536980.756716758013 249999943.500245273113 1 60210.861200460 2023-09-23T20:40:07.719728+00:00 17463032.865909766406 232536910.633882969618 249999943.499792724848 1 60210.861211233 2023-09-23T20:40:08.650520+00:00 17462930.824030485004 232537012.675940781832 249999943.499971270561 1 60210.861222380 2023-09-23T20:40:09.613620+00:00 17462982.872325725853 232536960.627571851015 249999943.499897569418 1 60210.861234637 2023-09-23T20:40:10.672631+00:00 17462981.221565853804 232536962.278337836266 249999943.499903678894 1 60210.861247409 2023-09-23T20:40:11.776155+00:00 17462984.615554742515 232536958.884324103594 249999943.499878853559 1 60210.861258423 2023-09-23T20:40:12.727728+00:00 17462944.463812787086 232536999.036274820566 249999943.500087618828 1 60210.861269523 2023-09-23T20:40:13.686795+00:00 17462980.555041033775 232536962.944762766361 249999943.499803811312 1 60210.861280825 2023-09-23T20:40:14.663258+00:00 17462994.801641397178 232536948.698483735323 249999943.500125139952 1 60210.861291843 2023-09-23T20:40:15.615249+00:00 17462935.848700311035 232537007.651008009911 249999943.499708324671 1 60210.861303547 2023-09-23T20:40:16.626474+00:00 17463019.040269516408 232536924.459481000900 249999943.499750524759 1 60210.861316051 2023-09-23T20:40:17.706831+00:00 17462985.896002084017 232536957.603521913290 249999943.499523997307 1 60210.861326973 2023-09-23T20:40:18.650454+00:00 17462979.932531680912 232536963.567571818829 249999943.500103503466 1 60210.861338086 2023-09-23T20:40:19.610612+00:00 17463007.310037001967 232536936.189463764429 249999943.499500751495 1 60210.861349871 2023-09-23T20:40:20.628851+00:00 17462949.892002660781 232536993.608068585396 249999943.500071257353 1 60210.861361505 2023-09-23T20:40:21.634096+00:00 17462975.053079836071 232536968.446951121092 249999943.500030964613 1 60210.861373500 2023-09-23T20:40:22.670396+00:00 17462984.686930689961 232536958.813090682030 249999943.500021368265 1 60210.861385078 2023-09-23T20:40:23.670715+00:00 17462963.466415699571 232536980.033689051867 249999943.500104755163 1 60210.861398015 2023-09-23T20:40:24.788521+00:00 17462993.701948359609 232536949.798360705376 249999943.500309050083 1 60210.861408073 2023-09-23T20:40:25.657466+00:00 17462988.073456969112 232536955.427052199841 249999943.500509172678 1 60210.861418977 2023-09-23T20:40:26.599636+00:00 17462933.145874474198 232537010.354249626398 249999943.500124096870 1 60210.861430907 2023-09-23T20:40:27.630374+00:00 17462962.079286064953 232536981.420751214027 249999943.500037282705 1 60210.861442184 2023-09-23T20:40:28.604692+00:00 17462950.820411201566 232536992.679863303900 249999943.500274509192 1 60210.861454117 2023-09-23T20:40:29.635698+00:00 17462958.012342251837 232536985.487517207861 249999943.499859452248 1 60210.861465674 2023-09-23T20:40:30.634235+00:00 17462998.983446620405 232536944.516814798117 249999943.500261425972 1 60210.861476792 2023-09-23T20:40:31.594818+00:00 17462973.252349067479 232536970.248087704182 249999943.500436782837 1 60210.861488676 2023-09-23T20:40:32.621587+00:00 17462947.360159087926 232536996.139557451010 249999943.499716550112 1 60210.861501477 2023-09-23T20:40:33.727641+00:00 17462973.080627586693 232536970.419499665499 249999943.500127255917 1 60210.861511675 2023-09-23T20:40:34.608739+00:00 17462978.819596707821 232536964.680365562439 249999943.499962270260 1 60210.861523001 2023-09-23T20:40:35.587331+00:00 17462992.881447847933 232536950.618751764297 249999943.500199615955 1 60210.861534725 2023-09-23T20:40:36.600275+00:00 17462967.607430845499 232536975.892482697964 249999943.499913543463 1 60210.861546863 2023-09-23T20:40:37.648953+00:00 17462982.356691509485 232536961.143416136503 249999943.500107645988 1 60210.861558029 2023-09-23T20:40:38.613714+00:00 17462967.469615362585 232536976.030034661293 249999943.499650031328 1 60210.861570291 2023-09-23T20:40:39.673126+00:00 17462991.579721152782 232536951.920426428318 249999943.500147581100 1 60210.861581775 2023-09-23T20:40:40.665377+00:00 17462985.932959273458 232536957.567027002573 249999943.499986290932 1 60210.861593108 2023-09-23T20:40:41.644544+00:00 17462987.092743132263 232536956.407298743725 249999943.500041872263 1 60210.861603514 2023-09-23T20:40:42.543590+00:00 17462924.030684508383 232537019.469224780798 249999943.499909281731 1 60210.861616004 2023-09-23T20:40:43.622765+00:00 17462989.429990500212 232536954.070225328207 249999943.500215828419 1 60210.861627296 2023-09-23T20:40:44.598336+00:00 17462947.909739907831 232536995.590251982212 249999943.499991893768 1 60210.861639053 2023-09-23T20:40:45.614183+00:00 17462991.349083725363 232536952.150848090649 249999943.499931812286 1 60210.861650149 2023-09-23T20:40:46.572879+00:00 17463010.540306631476 232536932.959516167641 249999943.499822795391 1 60210.861662245 2023-09-23T20:40:47.617956+00:00 17463022.323170393705 232536921.176325708628 249999943.499496102333 1 60210.861673578 2023-09-23T20:40:48.597088+00:00 17462952.894253991544 232536990.605857551098 249999943.500111550093 1 60210.861685321 2023-09-23T20:40:49.611705+00:00 17462948.578489799052 232536994.921574860811 249999943.500064671040 1 60210.861696654 2023-09-23T20:40:50.590887+00:00 17462982.639114342630 232536960.860947340727 249999943.500061690807 1 60210.861708265 2023-09-23T20:40:51.594097+00:00 17462948.428809046745 232536995.071323513985 249999943.500132560730 1 60210.861720403 2023-09-23T20:40:52.642807+00:00 17462992.869249153882 232536950.630642771721 249999943.499891936779 1 60210.861731577 2023-09-23T20:40:53.608251+00:00 17462986.755333129317 232536956.744772970676 249999943.500106096268 1 60210.861742830 2023-09-23T20:40:54.580520+00:00 17463027.483757767826 232536916.016343444586 249999943.500101208687 1 60210.861755462 2023-09-23T20:40:55.671923+00:00 17462976.882920663804 232536966.616971611977 249999943.499892264605 1 60210.861766334 2023-09-23T20:40:56.611258+00:00 17463018.745351921767 232536924.754351198673 249999943.499703109264 1 60210.861777642 2023-09-23T20:40:57.588281+00:00 17462972.897591717541 232536970.601830542088 249999943.499422252178 1 60210.861789246 2023-09-23T20:40:58.590813+00:00 17462962.648106854409 232536980.851916968822 249999943.500023812056 1 60210.861801277 2023-09-23T20:40:59.630362+00:00 17462986.440748829395 232536957.059053838253 249999943.499802678823 1 60210.861812771 2023-09-23T20:41:00.623456+00:00 17462988.994324579835 232536954.505458861589 249999943.499783456326 1 60210.861826702 2023-09-23T20:41:01.827039+00:00 17462980.709713187069 232536962.789875209332 249999943.499588400126 1 60210.861837368 2023-09-23T20:41:02.748588+00:00 17462935.130820460618 232537008.368931859732 249999943.499752312899 1 60210.861848217 2023-09-23T20:41:03.685922+00:00 17462964.333548698574 232536979.166529566050 249999943.500078260899 1 60210.861859507 2023-09-23T20:41:04.661393+00:00 17462988.787608493119 232536954.712216585875 249999943.499825090170 1 60210.861870548 2023-09-23T20:41:05.615362+00:00 17462996.732263654470 232536946.767622590065 249999943.499886244535 1 60210.861882658 2023-09-23T20:41:06.661635+00:00 17462981.502063091844 232536961.998148888350 249999943.500211983919 1 60210.861893837 2023-09-23T20:41:07.627535+00:00 17462987.569095522165 232536955.930942028761 249999943.500037550926 1 60210.861905702 2023-09-23T20:41:08.652697+00:00 17463020.986080668867 232536922.513957440853 249999943.500038117170 1 60210.861916896 2023-09-23T20:41:09.619808+00:00 17463003.425665091723 232536940.074366509914 249999943.500031590462 1 60210.861928558 2023-09-23T20:41:10.627419+00:00 17462987.844140999019 232536955.655742943287 249999943.499883949757 1 60210.861940268 2023-09-23T20:41:11.639214+00:00 17462996.372691106051 232536947.127362847328 249999943.500053942204 1 60210.861951937 2023-09-23T20:41:12.647400+00:00 17462977.373967863619 232536966.126034677029 249999943.500002533197 1 60210.861963451 2023-09-23T20:41:13.642176+00:00 17462966.141754232347 232536977.358726531267 249999943.500480771065 1 60210.861974512 2023-09-23T20:41:14.597816+00:00 17462938.773301929235 232537004.726838827133 249999943.500140756369 1 60210.861985785 2023-09-23T20:41:15.571866+00:00 17462974.792695522308 232536968.707670003176 249999943.500365525484 1 60210.861997758 2023-09-23T20:41:16.606286+00:00 17462944.311905261129 232536999.187934309244 249999943.499839574099 1 60210.862009109 2023-09-23T20:41:17.586998+00:00 17462977.022081993520 232536966.477797955275 249999943.499879956245 1 60210.862020920 2023-09-23T20:41:18.607484+00:00 17462981.403935197741 232536962.095838874578 249999943.499774068594 1 60210.862032723 2023-09-23T20:41:19.627259+00:00 17462999.347933802754 232536944.152004241943 249999943.499938040972 1 60210.862044065 2023-09-23T20:41:20.607224+00:00 17463012.847569696605 232536930.652480185032 249999943.500049889088 1 60210.862055976 2023-09-23T20:41:21.636326+00:00 17463001.310536164790 232536942.189570903778 249999943.500107079744 1 60210.862067359 2023-09-23T20:41:22.619872+00:00 17462996.506849683821 232536946.993224143982 249999943.500073820353 1 60210.862079073 2023-09-23T20:41:23.631921+00:00 17462943.407578755170 232537000.092151373625 249999943.499730139971 1 60210.862090386 2023-09-23T20:41:24.609362+00:00 17462997.516599677503 232536945.983611285686 249999943.500210970640 1 60210.862101491 2023-09-23T20:41:25.568795+00:00 17462954.484203767031 232536989.015978872776 249999943.500182628632 1 60210.862113479 2023-09-23T20:41:26.604551+00:00 17463006.435033790767 232536937.064588516951 249999943.499622315168 1 60210.862124966 2023-09-23T20:41:27.597056+00:00 17462959.727066643536 232536983.772939443588 249999943.500006079674 1 60210.862136691 2023-09-23T20:41:28.610116+00:00 17462961.981041576713 232536981.519102841616 249999943.500144422054 1 60210.862147785 2023-09-23T20:41:29.568612+00:00 17463009.773773107678 232536933.726465284824 249999943.500238388777 1 60210.862159767 2023-09-23T20:41:30.603906+00:00 17462973.190178211778 232536970.309782147408 249999943.499960362911 1 60210.862171445 2023-09-23T20:41:31.612876+00:00 17462955.614300191402 232536987.885583996773 249999943.499884188175 1 60210.862182766 2023-09-23T20:41:32.590989+00:00 17462975.105060618371 232536968.395128816366 249999943.500189423561 1 60210.862194580 2023-09-23T20:41:33.611769+00:00 17462975.750474907458 232536967.749350637197 249999943.499825537205 1 60210.862205689 2023-09-23T20:41:34.571525+00:00 17462966.682148862630 232536976.817320555449 249999943.499469429255 1 60210.862217439 2023-09-23T20:41:35.586705+00:00 17463003.073763232678 232536940.425916790962 249999943.499680012465 1 60210.862229464 2023-09-23T20:41:36.625646+00:00 17462975.650529615581 232536967.849679440260 249999943.500209063292 1 60210.862240773 2023-09-23T20:41:37.602755+00:00 17463013.653181128204 232536929.846561789513 249999943.499742925167 1 60210.862252652 2023-09-23T20:41:38.629092+00:00 17463001.095584440976 232536942.404242992401 249999943.499827444553 1 60210.862263991 2023-09-23T20:41:39.608774+00:00 17462939.520912699401 232537003.978826403618 249999943.499739110470 1 60210.862275617 2023-09-23T20:41:40.613284+00:00 17463005.187492974102 232536938.312568098307 249999943.500061064959 1 60210.862287030 2023-09-23T20:41:41.599346+00:00 17462928.740199286491 232537014.759947210550 249999943.500146508217 1 60210.862297855 2023-09-23T20:41:42.534687+00:00 17463003.819269467145 232536939.680629849434 249999943.499899327755 1 60210.862310271 2023-09-23T20:41:43.607409+00:00 17462984.874024622142 232536958.625865280628 249999943.499889910221 1 60210.862321836 2023-09-23T20:41:44.606606+00:00 17462964.108108334243 232536979.391797542572 249999943.499905884266 1 60210.862333729 2023-09-23T20:41:45.634158+00:00 17463039.466303769499 232536904.033864796162 249999943.500168561935 1 60210.862344690 2023-09-23T20:41:46.581197+00:00 17462964.900329362601 232536978.599804788828 249999943.500134140253 1 60210.862356620 2023-09-23T20:41:47.612013+00:00 17462973.637364525348 232536969.862394154072 249999943.499758690596 1 60210.862367331 2023-09-23T20:41:48.537421+00:00 17462960.898981489241 232536982.601575881243 249999943.500557363033 1 60210.862379391 2023-09-23T20:41:49.579355+00:00 17462964.946237914264 232536978.553805708885 249999943.500043630600 1 60210.862390929 2023-09-23T20:41:50.576275+00:00 17463002.230524852872 232536941.269436031580 249999943.499960899353 1 60210.862402610 2023-09-23T20:41:51.585463+00:00 17462993.178628619760 232536950.321134388447 249999943.499763011932 1 60210.862414900 2023-09-23T20:41:52.647374+00:00 17462913.378310296685 232537030.121621549129 249999943.499931842089 1 60210.862426145 2023-09-23T20:41:53.618878+00:00 17463014.321215182543 232536929.178623348475 249999943.499838531017 1 60210.862437995 2023-09-23T20:41:54.642791+00:00 17462992.909137833863 232536950.590804398060 249999943.499942243099 1 60210.862448909 2023-09-23T20:41:55.585760+00:00 17462937.597925435752 232537005.902145653963 249999943.500071078539 1 60210.862460418 2023-09-23T20:41:56.580133+00:00 17463000.346606936306 232536943.153179615736 249999943.499786555767 1 60210.862471929 2023-09-23T20:41:57.574649+00:00 17462982.803274113685 232536960.697391688824 249999943.500665813684 1 60210.862483655 2023-09-23T20:41:58.587796+00:00 17462954.248932082206 232536989.250455319881 249999943.499387413263 1 60210.862496311 2023-09-23T20:41:59.681307+00:00 17462999.130931716412 232536944.368912845850 249999943.499844551086 1 60210.862506994 2023-09-23T20:42:00.604268+00:00 17462984.271134290844 232536959.228701859713 249999943.499836146832 1 60210.862520695 2023-09-23T20:42:01.788067+00:00 17462980.536454930902 232536962.963422775269 249999943.499877691269 1 60210.862534484 2023-09-23T20:42:02.979452+00:00 17462991.502251327038 232536951.997907370329 249999943.500158697367 1 60210.862544048 2023-09-23T20:42:03.805766+00:00 17462923.188604116440 232537020.311180442572 249999943.499784559011 1 60210.862555752 2023-09-23T20:42:04.816930+00:00 17463018.552756194025 232536924.947277337313 249999943.500033527613 1 60210.862567205 2023-09-23T20:42:05.806543+00:00 17462947.217746295035 232536996.282150983810 249999943.499897271395 1 60210.862577164 2023-09-23T20:42:06.666925+00:00 17462989.527039468288 232536953.973089814186 249999943.500129282475 1 60210.862589196 2023-09-23T20:42:07.706521+00:00 17462935.993498113006 232537007.506494432688 249999943.499992549419 1 60210.862601104 2023-09-23T20:42:08.735427+00:00 17463017.170002102852 232536926.329735457897 249999943.499737560749 1 60210.862610904 2023-09-23T20:42:09.582060+00:00 17462971.405190911144 232536972.094607621431 249999943.499798536301 1 60210.862623592 2023-09-23T20:42:10.678319+00:00 17462959.284229412675 232536984.215510010719 249999943.499739408493 1 60210.862634626 2023-09-23T20:42:11.631657+00:00 17462946.526253987104 232536996.973801672459 249999943.500055670738 1 60210.862646138 2023-09-23T20:42:12.626360+00:00 17462991.969752095640 232536951.530157148838 249999943.499909251928 1 60210.862657412 2023-09-23T20:42:13.600444+00:00 17462985.195806935430 232536958.303864479065 249999943.499671399593 1 60210.862669486 2023-09-23T20:42:14.643599+00:00 17463015.424420829862 232536928.075373113155 249999943.499793946743 1 60210.862681285 2023-09-23T20:42:15.663052+00:00 17462972.385121870786 232536971.114616453648 249999943.499738335609 1 60210.862692635 2023-09-23T20:42:16.643613+00:00 17462988.606424976140 232536954.893529534340 249999943.499954521656 1 60210.862704775 2023-09-23T20:42:17.692552+00:00 17462939.752573475242 232537003.747133105993 249999943.499706566334 1 60210.862715887 2023-09-23T20:42:18.652616+00:00 17462952.183697510511 232536991.316606998444 249999943.500304520130 1 60210.862727331 2023-09-23T20:42:19.641449+00:00 17462969.514788385481 232536973.985191613436 249999943.499980002642 1 60210.862738519 2023-09-23T20:42:20.608056+00:00 17462942.345768265426 232537001.154004186392 249999943.499772459269 1 60210.862751550 2023-09-23T20:42:21.733898+00:00 17462987.623768310994 232536955.876294076443 249999943.500062376261 1 60210.862762304 2023-09-23T20:42:22.663063+00:00 17462923.909975737333 232537019.590279012918 249999943.500254750252 1 60210.862773592 2023-09-23T20:42:23.638366+00:00 17462999.770568937063 232536943.729288816452 249999943.499857753515 1 60210.862785020 2023-09-23T20:42:24.625704+00:00 17462964.801542837173 232536978.698307394981 249999943.499850243330 1 60210.862796143 2023-09-23T20:42:25.586747+00:00 17462992.511908072978 232536950.988125920296 249999943.500034004450 1 60210.862808547 2023-09-23T20:42:26.658414+00:00 17462993.371333286166 232536950.128716826439 249999943.500050127506 1 60210.862819892 2023-09-23T20:42:27.638698+00:00 17462957.941147796810 232536985.558884829283 249999943.500032633543 1 60210.862831761 2023-09-23T20:42:28.664128+00:00 17462967.477312050760 232536976.022873222828 249999943.500185281038 1 60210.862842628 2023-09-23T20:42:29.603034+00:00 17462968.405041739345 232536975.095148682594 249999943.500190436840 1 60210.862854666 2023-09-23T20:42:30.643097+00:00 17462973.179683625698 232536970.320250689983 249999943.499934315681 1 60210.862866302 2023-09-23T20:42:31.648498+00:00 17463000.764860808849 232536942.734979867935 249999943.499840676785 1 60210.862877515 2023-09-23T20:42:32.617294+00:00 17462972.592320207506 232536970.907965898514 249999943.500286102295 1 60210.862890339 2023-09-23T20:42:33.725348+00:00 17462911.281874142587 232537032.218263298273 249999943.500137448311 1 60210.862901062 2023-09-23T20:42:34.651791+00:00 17462982.093939989805 232536961.406206101179 249999943.500146090984 1 60210.862911863 2023-09-23T20:42:35.584963+00:00 17462974.543390482664 232536968.956569433212 249999943.499959915876 1 60210.862924653 2023-09-23T20:42:36.690006+00:00 17462994.856252782047 232536948.643395483494 249999943.499648272991 1 60210.862936154 2023-09-23T20:42:37.683665+00:00 17462963.490968152881 232536980.009139657021 249999943.500107824802 1 60210.862946542 2023-09-23T20:42:38.581234+00:00 17462980.288874074817 232536963.211267232895 249999943.500141322613 1 60210.862959070 2023-09-23T20:42:39.663653+00:00 17462937.198397748172 232537006.301973879337 249999943.500371634960 1 60210.862970287 2023-09-23T20:42:40.632762+00:00 17462994.958028588444 232536948.541907548904 249999943.499936133623 1 60210.862982967 2023-09-23T20:42:41.728395+00:00 17462950.112081889063 232536993.387561440468 249999943.499643325806 1 60210.862992999 2023-09-23T20:42:42.595080+00:00 17462946.086127996445 232536997.413705885410 249999943.499833881855 1 60210.863004729 2023-09-23T20:42:43.608548+00:00 17462933.773014165461 232537009.726631760597 249999943.499645918608 1 60210.863016325 2023-09-23T20:42:44.610493+00:00 17462986.390490397811 232536957.109151929617 249999943.499642312527 1 60210.863028059 2023-09-23T20:42:45.624314+00:00 17462983.781495660543 232536959.718373358250 249999943.499869018793 1 60210.863039577 2023-09-23T20:42:46.619453+00:00 17462957.485409986228 232536986.014543741941 249999943.499953716993 1 60210.863050848 2023-09-23T20:42:47.593308+00:00 17463001.667324639857 232536941.832846194506 249999943.500170826912 1 60210.863062847 2023-09-23T20:42:48.629961+00:00 17463004.092140275985 232536939.407499313354 249999943.499639600515 1 60210.863074298 2023-09-23T20:42:49.619386+00:00 17463007.257674355060 232536936.242144882679 249999943.499819248915 1 60210.863085703 2023-09-23T20:42:50.604755+00:00 17462938.691968079656 232537004.807829201221 249999943.499797284603 1 60210.863097433 2023-09-23T20:42:51.618193+00:00 17463003.935699481517 232536939.564349085093 249999943.500048577785 1 60210.863108746 2023-09-23T20:42:52.595683+00:00 17462942.928223636001 232537000.571959972382 249999943.500183612108 1 60210.863120306 2023-09-23T20:42:53.594460+00:00 17463008.737048309296 232536934.762832164764 249999943.499880462885 1 60210.863131653 2023-09-23T20:42:54.574774+00:00 17462984.704965021461 232536958.794945180416 249999943.499910205603 1 60210.863143475 2023-09-23T20:42:55.596214+00:00 17462995.552721288055 232536947.947165638208 249999943.499886929989 1 60210.863155227 2023-09-23T20:42:56.611617+00:00 17462979.513000991195 232536963.987374603748 249999943.500375598669 1 60210.863167093 2023-09-23T20:42:57.636792+00:00 17462947.334680732340 232536996.165057092905 249999943.499737828970 1 60210.863178286 2023-09-23T20:42:58.603944+00:00 17462986.509317565709 232536956.990305125713 249999943.499622702599 1 60210.863189687 2023-09-23T20:42:59.589007+00:00 17462977.004554439336 232536966.495341598988 249999943.499896049500 1 60210.863201540 2023-09-23T20:43:00.613061+00:00 17463011.630776204169 232536931.869274407625 249999943.500050604343 1 60210.863216102 2023-09-23T20:43:01.871245+00:00 17462976.573714174330 232536966.926405400038 249999943.500119566917 1 60210.863225470 2023-09-23T20:43:02.680591+00:00 17462970.701506372541 232536972.798602879047 249999943.500109255314 1 60210.863237203 2023-09-23T20:43:03.694303+00:00 17462957.567508373410 232536985.932354420424 249999943.499862790108 1 60210.863247951 2023-09-23T20:43:04.622949+00:00 17463046.931952733546 232536896.567991077900 249999943.499943822622 1 60210.863259761 2023-09-23T20:43:05.643306+00:00 17462949.264058273286 232536994.236235022545 249999943.500293284655 1 60210.863271601 2023-09-23T20:43:06.666329+00:00 17462996.197256013751 232536947.302764326334 249999943.500020325184 1 60210.863282710 2023-09-23T20:43:07.626116+00:00 17462941.128262560815 232537002.371916592121 249999943.500179141760 1 60210.863294687 2023-09-23T20:43:08.660955+00:00 17463007.065384861082 232536936.434495985508 249999943.499880850315 1 60210.863305550 2023-09-23T20:43:09.599538+00:00 17462924.529866378754 232537018.970610052347 249999943.500476419926 1 60210.863317604 2023-09-23T20:43:10.640960+00:00 17462996.144046172500 232536947.356119573116 249999943.500165760517 1 60210.863328910 2023-09-23T20:43:11.617886+00:00 17462991.387693937868 232536952.112371683121 249999943.500065624714 1 60210.863340183 2023-09-23T20:43:12.591837+00:00 17462960.023794878274 232536983.476044923067 249999943.499839812517 1 60210.863351344 2023-09-23T20:43:13.556116+00:00 17462968.883373841643 232536974.616276085377 249999943.499649941921 1 60210.863362977 2023-09-23T20:43:14.561237+00:00 17463002.155213300139 232536941.344952464104 249999943.500165760517 1 60210.863374756 2023-09-23T20:43:15.578902+00:00 17462953.963989976794 232536989.536082744598 249999943.500072717667 1 60210.863386753 2023-09-23T20:43:16.615503+00:00 17463024.037381280214 232536919.461936980486 249999943.499318271875 1 60210.863398576 2023-09-23T20:43:17.636953+00:00 17462966.381551168859 232536977.118214517832 249999943.499765694141 1 60210.863410299 2023-09-23T20:43:18.649798+00:00 17462978.574758674949 232536964.924872606993 249999943.499631285667 1 60210.863421722 2023-09-23T20:43:19.636779+00:00 17463007.423032060266 232536936.076949238777 249999943.499981284142 1 60210.863432776 2023-09-23T20:43:20.591830+00:00 17462962.879430040717 232536980.620552718639 249999943.499982774258 1 60210.863444882 2023-09-23T20:43:21.637835+00:00 17462979.300553314388 232536964.199349999428 249999943.499903321266 1 60210.863456137 2023-09-23T20:43:22.610205+00:00 17462930.872464779764 232537012.627710670233 249999943.500175446272 1 60210.863467590 2023-09-23T20:43:23.599811+00:00 17462970.089920569211 232536973.409841954708 249999943.499762535095 1 60210.863479483 2023-09-23T20:43:24.627311+00:00 17463009.634637959301 232536933.865374803543 249999943.500012755394 1 60210.863490370 2023-09-23T20:43:25.567995+00:00 17462957.553681671619 232536985.946015506983 249999943.499697178602 1 60210.863502080 2023-09-23T20:43:26.579724+00:00 17462954.751248601824 232536988.748309463263 249999943.499558061361 1 60210.863513908 2023-09-23T20:43:27.601645+00:00 17463017.288423072547 232536926.211732685566 249999943.500155746937 1 60210.863525600 2023-09-23T20:43:28.611877+00:00 17462989.121627833694 232536954.378585726023 249999943.500213563442 1 60210.863537263 2023-09-23T20:43:29.619530+00:00 17462996.088946692646 232536947.411405831575 249999943.500352531672 1 60210.863548384 2023-09-23T20:43:30.580384+00:00 17462984.788776673377 232536958.711143672466 249999943.499920338392 1 60210.863559848 2023-09-23T20:43:31.570825+00:00 17462985.104810282588 232536958.395614743233 249999943.500425040722 1 60210.863571948 2023-09-23T20:43:32.616308+00:00 17462991.714852847159 232536951.784800410271 249999943.499653249979 1 60210.863583130 2023-09-23T20:43:33.582471+00:00 17462959.731620818377 232536983.768493652344 249999943.500114470720 1 60210.863595067 2023-09-23T20:43:34.613761+00:00 17463011.564301267266 232536931.935215264559 249999943.499516546726 1 60210.863605924 2023-09-23T20:43:35.551851+00:00 17462994.406261947006 232536949.093426287174 249999943.499688237906 1 60210.863618315 2023-09-23T20:43:36.622415+00:00 17462957.550969742239 232536985.949199557304 249999943.500169306993 1 60210.863630141 2023-09-23T20:43:37.644199+00:00 17463003.683624088764 232536939.816136538982 249999943.499760627747 1 60210.863641261 2023-09-23T20:43:38.604931+00:00 17462996.603282012045 232536946.896918445826 249999943.500200450420 1 60210.863652703 2023-09-23T20:43:39.593518+00:00 17462957.192640688270 232536986.307653963566 249999943.500294655561 1 60210.863664742 2023-09-23T20:43:40.633700+00:00 17462938.705715179443 232537004.794522553682 249999943.500237733126 1 60210.863676603 2023-09-23T20:43:41.658536+00:00 17462933.052062574774 232537010.447586894035 249999943.499649465084 1 60210.863687325 2023-09-23T20:43:42.584906+00:00 17462977.538975242525 232536965.960959196091 249999943.499934434891 1 60210.863698735 2023-09-23T20:43:43.570734+00:00 17462996.557813674212 232536946.942531257868 249999943.500344932079 1 60210.863710737 2023-09-23T20:43:44.607661+00:00 17462988.871476318687 232536954.628544926643 249999943.500021249056 1 60210.863722235 2023-09-23T20:43:45.601130+00:00 17462956.869751822203 232536986.630036145449 249999943.499787956476 1 60210.863734466 2023-09-23T20:43:46.657918+00:00 17463015.350826472044 232536928.148830771446 249999943.499657243490 1 60210.863745213 2023-09-23T20:43:47.586404+00:00 17462985.965849060565 232536957.533935993910 249999943.499785065651 1 60210.863758152 2023-09-23T20:43:48.704369+00:00 17462942.961384929717 232537000.538623034954 249999943.500007957220 1 60210.863768677 2023-09-23T20:43:49.613735+00:00 17462943.853508949280 232536999.646385312080 249999943.499894261360 1 60210.863779384 2023-09-23T20:43:50.538776+00:00 17463014.309519819915 232536929.190663099289 249999943.500182926655 1 60210.863791804 2023-09-23T20:43:51.611904+00:00 17462932.163198359311 232537011.337022542953 249999943.500220894814 1 60210.863803263 2023-09-23T20:43:52.601943+00:00 17462978.570263940841 232536964.929707556963 249999943.499971508980 1 60210.863815216 2023-09-23T20:43:53.634659+00:00 17463020.098824899644 232536923.401030927896 249999943.499855816364 1 60210.863826590 2023-09-23T20:43:54.617381+00:00 17462935.231040392071 232537008.268965125084 249999943.500005513430 1 60210.863837918 2023-09-23T20:43:55.596133+00:00 17462976.392700821161 232536967.107463419437 249999943.500164240599 1 60210.863849796 2023-09-23T20:43:56.622412+00:00 17463007.510755587369 232536935.989255070686 249999943.500010669231 1 60210.863860792 2023-09-23T20:43:57.572395+00:00 17462961.598928004503 232536981.901125192642 249999943.500053197145 1 60210.863872381 2023-09-23T20:43:58.573688+00:00 17462993.391024366021 232536950.109179198742 249999943.500203549862 1 60210.863884464 2023-09-23T20:43:59.617702+00:00 17462970.940562754869 232536972.559619396925 249999943.500182151794 1 60210.863895902 2023-09-23T20:44:00.605934+00:00 17462983.478168986738 232536960.022168874741 249999943.500337868929 1 60210.863909381 2023-09-23T20:44:01.770551+00:00 17462987.052122175694 232536956.448230206966 249999943.500352382660 1 60210.863920624 2023-09-23T20:44:02.741934+00:00 17462970.795998744667 232536972.704238384962 249999943.500237137079 1 60210.863932454 2023-09-23T20:44:03.764021+00:00 17462967.364473171532 232536976.135470271111 249999943.499943435192 1 60210.863943513 2023-09-23T20:44:04.719584+00:00 17462972.535815857351 232536970.963936567307 249999943.499752432108 1 60210.863954534 2023-09-23T20:44:05.671770+00:00 17462981.948977954686 232536961.550963222980 249999943.499941170216 1 60210.863967060 2023-09-23T20:44:06.753975+00:00 17462958.046510331333 232536985.452881842852 249999943.499392181635 1 60210.863978204 2023-09-23T20:44:07.716847+00:00 17462999.664820548147 232536943.834703475237 249999943.499524027109 1 60210.863989922 2023-09-23T20:44:08.729259+00:00 17463008.940104406327 232536934.559952318668 249999943.500056713820 1 60210.864001042 2023-09-23T20:44:09.689994+00:00 17462978.437323037535 232536965.063020616770 249999943.500343650579 1 60210.864012442 2023-09-23T20:44:10.674988+00:00 17462974.859676573426 232536968.640162765980 249999943.499839335680 1 60210.864024399 2023-09-23T20:44:11.708079+00:00 17462983.623205907643 232536959.877036869526 249999943.500242769718 1 60210.864035219 2023-09-23T20:44:12.642950+00:00 17462983.607127752155 232536959.893050760031 249999943.500178515911 1 60210.864046543 2023-09-23T20:44:13.621316+00:00 17462986.996763560921 232536956.503237307072 249999943.500000864267 1 60210.864058592 2023-09-23T20:44:14.662398+00:00 17462969.448315735906 232536974.051612436771 249999943.499928176403 1 60210.864070234 2023-09-23T20:44:15.668200+00:00 17462949.315210185945 232536994.184535205364 249999943.499745398760 1 60210.864081609 2023-09-23T20:44:16.650995+00:00 17462995.591908756644 232536947.908043652773 249999943.499952405691 1 60210.864093171 2023-09-23T20:44:17.649944+00:00 17462985.368465960026 232536958.131254434586 249999943.499720394611 1 60210.864104854 2023-09-23T20:44:18.659415+00:00 17462944.007320404053 232536999.492685139179 249999943.500005543232 1 60210.864116439 2023-09-23T20:44:19.660285+00:00 17462939.776440870017 232537003.723570942879 249999943.500011801720 1 60210.864127872 2023-09-23T20:44:20.648103+00:00 17462988.004699625075 232536955.495251536369 249999943.499951153994 1 60210.864138848 2023-09-23T20:44:21.596428+00:00 17462974.514519181103 232536968.985739886761 249999943.500259071589 1 60210.864151319 2023-09-23T20:44:22.673999+00:00 17462952.092866413295 232536991.407107353210 249999943.499973773956 1 60210.864162236 2023-09-23T20:44:23.617199+00:00 17462968.612059600651 232536974.887883991003 249999943.499943584204 1 60210.864174272 2023-09-23T20:44:24.657073+00:00 17463002.924252815545 232536940.575920253992 249999943.500173062086 1 60210.864185603 2023-09-23T20:44:25.636079+00:00 17462988.967988036573 232536954.532157152891 249999943.500145196915 1 60210.864196490 2023-09-23T20:44:26.576719+00:00 17462988.694199625403 232536954.805581659079 249999943.499781280756 1 60210.864208639 2023-09-23T20:44:27.626424+00:00 17463006.632524549961 232536936.867466807365 249999943.499991357327 1 60210.864220176 2023-09-23T20:44:28.623204+00:00 17462921.874662470073 232537021.625768035650 249999943.500430494547 1 60210.864231626 2023-09-23T20:44:29.612425+00:00 17462990.639077786356 232536952.860903620720 249999943.499981403351 1 60210.864243932 2023-09-23T20:44:30.675710+00:00 17462983.759397704154 232536959.740328758955 249999943.499726474285 1 60210.864253975 2023-09-23T20:44:31.543382+00:00 17462912.536178003997 232537030.963779032230 249999943.499957025051 1 60210.864266754 2023-09-23T20:44:32.647567+00:00 17462946.210748080164 232536997.289284586906 249999943.500032663345 1 60210.864278269 2023-09-23T20:44:33.642428+00:00 17462977.028597790748 232536966.471994310617 249999943.500592112541 1 60210.864289430 2023-09-23T20:44:34.606738+00:00 17462978.780482247472 232536964.720433413982 249999943.500915646553 1 60210.864300258 2023-09-23T20:44:35.542256+00:00 17462985.355958536267 232536958.144058585167 249999943.500017106533 1 60210.864312888 2023-09-23T20:44:36.633528+00:00 17462986.681902516633 232536956.818049490452 249999943.499952018261 1 60210.864324739 2023-09-23T20:44:37.657487+00:00 17462936.141286823899 232537007.359024047852 249999943.500310868025 1 60210.864335925 2023-09-23T20:44:38.623942+00:00 17462940.928857587278 232537002.571306556463 249999943.500164151192 1 60210.864347907 2023-09-23T20:44:39.659132+00:00 17463005.854108665138 232536937.645602822304 249999943.499711483717 1 60210.864359660 2023-09-23T20:44:40.674591+00:00 17462966.493214350194 232536977.006369113922 249999943.499583452940 1 60210.864370801 2023-09-23T20:44:41.637187+00:00 17462958.455731760710 232536985.044426947832 249999943.500158697367 1 60210.864381702 2023-09-23T20:44:42.579074+00:00 17462956.830694496632 232536986.669600903988 249999943.500295400620 1 60210.864393258 2023-09-23T20:44:43.577450+00:00 17463011.281859114766 232536932.218401312828 249999943.500260412693 1 60210.864405025 2023-09-23T20:44:44.594158+00:00 17463007.554488968104 232536935.945464462042 249999943.499953418970 1 60210.864416969 2023-09-23T20:44:45.626155+00:00 17462957.470259454101 232536986.029773801565 249999943.500033259392 1 60210.864428502 2023-09-23T20:44:46.622522+00:00 17462911.811571460217 232537031.688144147396 249999943.499715596437 1 60210.864439517 2023-09-23T20:44:47.574302+00:00 17463007.497104231268 232536936.002450734377 249999943.499554961920 1 60210.864451079 2023-09-23T20:44:48.573188+00:00 17462972.118517961353 232536971.381301581860 249999943.499819546938 1 60210.864463098 2023-09-23T20:44:49.611704+00:00 17462999.924861267209 232536943.575142562389 249999943.500003814697 1 60210.864474984 2023-09-23T20:44:50.638598+00:00 17462946.347209911793 232536997.152555197477 249999943.499765098095 1 60210.864486163 2023-09-23T20:44:51.604473+00:00 17462957.879011455923 232536985.621679782867 249999943.500691235065 1 60210.864497026 2023-09-23T20:44:52.543070+00:00 17463034.595091369003 232536908.904678791761 249999943.499770164490 1 60210.864509749 2023-09-23T20:44:53.642285+00:00 17462909.283943593502 232537034.216133356094 249999943.500076949596 1 60210.864520862 2023-09-23T20:44:54.602440+00:00 17462992.576835963875 232536950.922926723957 249999943.499762684107 1 60210.864532639 2023-09-23T20:44:55.620031+00:00 17462925.720045100898 232537017.779706686735 249999943.499751776457 1 60210.864544222 2023-09-23T20:44:56.620802+00:00 17462966.997376881540 232536976.502625286579 249999943.500002175570 1 60210.864555982 2023-09-23T20:44:57.636894+00:00 17462989.551303498447 232536953.948817431927 249999943.500120937824 1 60210.864567034 2023-09-23T20:44:58.591766+00:00 17462976.579065110534 232536966.921357989311 249999943.500423103571 1 60210.864579082 2023-09-23T20:44:59.632664+00:00 17462992.659781824797 232536950.840102553368 249999943.499884366989 1 60210.864590383 2023-09-23T20:45:00.609097+00:00 17462978.480043470860 232536965.020532697439 249999943.500576168299 1 60210.864601662 2023-09-23T20:45:01.583586+00:00 17462979.290454816073 232536964.209361314774 249999943.499816119671 1 60210.864617376 2023-09-23T20:45:02.941238+00:00 17462965.628249753267 232536977.871433377266 249999943.499683141708 1 60210.864628978 2023-09-23T20:45:03.943670+00:00 17462997.331437755376 232536946.168262153864 249999943.499699920416 1 60210.864638610 2023-09-23T20:45:04.775925+00:00 17462997.120139326900 232536946.379582017660 249999943.499721348286 1 60210.864649705 2023-09-23T20:45:05.734459+00:00 17462947.728144232184 232536995.771729439497 249999943.499873667955 1 60210.864660122 2023-09-23T20:45:06.634521+00:00 17462972.112560573965 232536971.387639045715 249999943.500199615955 1 60210.864672253 2023-09-23T20:45:07.682689+00:00 17462948.381727147847 232536995.117850840092 249999943.499577999115 1 60210.864683719 2023-09-23T20:45:08.673338+00:00 17463004.744250219315 232536938.755945473909 249999943.500195682049 1 60210.864695782 2023-09-23T20:45:09.715561+00:00 17463024.743447437882 232536918.755921185017 249999943.499368607998 1 60210.864706882 2023-09-23T20:45:10.674617+00:00 17462970.606521975249 232536972.893589764833 249999943.500111728907 1 60210.864719588 2023-09-23T20:45:11.772446+00:00 17462984.245158456266 232536959.254549264908 249999943.499707728624 1 60210.864729825 2023-09-23T20:45:12.656900+00:00 17462954.771158888936 232536988.728869885206 249999943.500028789043 1 60210.864741874 2023-09-23T20:45:13.697907+00:00 17462951.310630816966 232536992.189796209335 249999943.500427037477 1 60210.864752642 2023-09-23T20:45:14.628302+00:00 17463031.145535349846 232536912.354657709599 249999943.500193059444 1 60210.864763904 2023-09-23T20:45:15.601313+00:00 17462914.531997580081 232537028.967709898949 249999943.499707490206 1 60210.864776014 2023-09-23T20:45:16.647613+00:00 17462980.305889789015 232536963.194068878889 249999943.499958664179 1 60210.864787059 2023-09-23T20:45:17.601925+00:00 17462945.871555950493 232536997.628360748291 249999943.499916702509 1 60210.864799068 2023-09-23T20:45:18.639471+00:00 17463023.205813821405 232536920.293669760227 249999943.499483585358 1 60210.864810279 2023-09-23T20:45:19.608072+00:00 17462931.115673560649 232537012.384512931108 249999943.500186502934 1 60210.864821813 2023-09-23T20:45:20.604607+00:00 17463001.297369088978 232536942.202934145927 249999943.500303238630 1 60210.864833641 2023-09-23T20:45:21.626547+00:00 17462997.405798662454 232536946.094315648079 249999943.500114321709 1 60210.864845661 2023-09-23T20:45:22.665145+00:00 17462918.560151025653 232537024.939765185118 249999943.499916195869 1 60210.864857488 2023-09-23T20:45:23.686965+00:00 17462948.622765101492 232536994.877282321453 249999943.500047415495 1 60210.864868316 2023-09-23T20:45:24.622485+00:00 17463002.962969649583 232536940.536831945181 249999943.499801605940 1 60210.864880110 2023-09-23T20:45:25.641513+00:00 17463003.091432686895 232536940.408712238073 249999943.500144928694 1 60210.864891726 2023-09-23T20:45:26.645097+00:00 17462887.750310238451 232537055.749562829733 249999943.499873071909 1 60210.864903408 2023-09-23T20:45:27.654424+00:00 17462992.913167495281 232536950.587058067322 249999943.500225573778 1 60210.864915084 2023-09-23T20:45:28.663228+00:00 17462989.951822765172 232536953.548339933157 249999943.500162690878 1 60210.864926849 2023-09-23T20:45:29.679812+00:00 17462991.226978812367 232536952.273022115231 249999943.500000923872 1 60210.864937663 2023-09-23T20:45:30.614095+00:00 17462966.927411701530 232536976.572819918394 249999943.500231623650 1 60210.864949565 2023-09-23T20:45:31.642418+00:00 17462954.317404501140 232536989.182671457529 249999943.500075966120 1 60210.864960809 2023-09-23T20:45:32.613925+00:00 17462953.299316290766 232536990.200624763966 249999943.499941051006 1 60210.864972116 2023-09-23T20:45:33.590873+00:00 17462964.295909184963 232536979.204222440720 249999943.500131636858 1 60210.864984330 2023-09-23T20:45:34.646132+00:00 17462985.009516112506 232536958.490698069334 249999943.500214189291 1 60210.864995729 2023-09-23T20:45:35.630946+00:00 17463006.553365092725 232536936.946607708931 249999943.499972790480 1 60210.865007138 2023-09-23T20:45:36.616766+00:00 17462946.833097871393 232536996.666749507189 249999943.499847382307 1 60210.865018067 2023-09-23T20:45:37.560975+00:00 17462987.254392676055 232536956.245604842901 249999943.499997526407 1 60210.865030044 2023-09-23T20:45:38.595785+00:00 17462937.882833942771 232537005.616929799318 249999943.499763727188 1 60210.865041831 2023-09-23T20:45:39.614140+00:00 17462940.375373475254 232537003.124353826046 249999943.499727308750 1 60210.865053151 2023-09-23T20:45:40.592228+00:00 17462982.113930851221 232536961.385897874832 249999943.499828726053 1 60210.865065274 2023-09-23T20:45:41.639670+00:00 17463011.464927386492 232536932.034627258778 249999943.499554634094 1 60210.865075905 2023-09-23T20:45:42.558216+00:00 17462983.965191997588 232536959.534740447998 249999943.499932438135 1 60210.865088005 2023-09-23T20:45:43.603618+00:00 17462974.235236443579 232536969.264584273100 249999943.499820709229 1 60210.865099140 2023-09-23T20:45:44.565703+00:00 17463004.716792363673 232536938.783773899078 249999943.500566273928 1 60210.865111290 2023-09-23T20:45:45.615513+00:00 17462902.891264557838 232537040.609174549580 249999943.500439107418 1 60210.865122898 2023-09-23T20:45:46.618332+00:00 17462980.246520388871 232536963.253458827734 249999943.499979227781 1 60210.865133839 2023-09-23T20:45:47.563698+00:00 17462996.911125440150 232536946.589202791452 249999943.500328242779 1 60210.865145998 2023-09-23T20:45:48.614227+00:00 17462987.027884364128 232536956.471961706877 249999943.499846071005 1 60210.865157483 2023-09-23T20:45:49.606514+00:00 17462914.130265515298 232537029.369687736034 249999943.499953240156 1 60210.865169006 2023-09-23T20:45:50.602153+00:00 17462999.170695520937 232536944.329279780388 249999943.499975293875 1 60210.865180386 2023-09-23T20:45:51.585334+00:00 17463013.528279002756 232536929.972050398588 249999943.500329405069 1 60210.865191733 2023-09-23T20:45:52.565723+00:00 17462958.838595386595 232536984.661484360695 249999943.500079751015 1 60210.865203512 2023-09-23T20:45:53.583476+00:00 17462997.930711094290 232536945.569361180067 249999943.500072270632 1 60210.865215435 2023-09-23T20:45:54.613607+00:00 17462981.970454931259 232536961.529357165098 249999943.499812096357 1 60210.865226799 2023-09-23T20:45:55.595415+00:00 17462999.053668633103 232536944.446256458759 249999943.499925076962 1 60210.865238385 2023-09-23T20:45:56.596471+00:00 17462960.823477875441 232536982.676804333925 249999943.500282198191 1 60210.865250299 2023-09-23T20:45:57.625797+00:00 17462945.910942122340 232536997.589271068573 249999943.500213205814 1 60210.865261393 2023-09-23T20:45:58.584314+00:00 17463001.937858570367 232536941.562180489302 249999943.500039070845 1 60210.865272900 2023-09-23T20:45:59.578553+00:00 17462996.925350416452 232536946.574598729610 249999943.499949157238 1 60210.865284222 2023-09-23T20:46:00.556813+00:00 17462999.580735545605 232536943.919845461845 249999943.500580996275 1 60210.865296950 2023-09-23T20:46:01.656436+00:00 17462979.845862943679 232536963.654068857431 249999943.499931812286 1 60210.865312329 2023-09-23T20:46:02.985292+00:00 17462960.541732400656 232536982.958335697651 249999943.500068098307 1 60210.865322862 2023-09-23T20:46:03.895259+00:00 17462961.688553076237 232536981.810979038477 249999943.499532103539 1 60210.865333995 2023-09-23T20:46:04.857191+00:00 17462953.626673944294 232536989.873131334782 249999943.499805271626 1 60210.865343230 2023-09-23T20:46:05.655044+00:00 17463004.579455692321 232536938.920387297869 249999943.499843001366 1 60210.865354889 2023-09-23T20:46:06.662413+00:00 17462985.777325041592 232536957.722852110863 249999943.500177145004 1 60210.865367197 2023-09-23T20:46:07.725831+00:00 17462975.335171923041 232536968.164732396603 249999943.499904334545 1 60210.865379220 2023-09-23T20:46:08.764574+00:00 17463009.128506712615 232536934.371459335089 249999943.499966055155 1 60210.865390157 2023-09-23T20:46:09.709578+00:00 17463008.047221876681 232536935.452877551317 249999943.500099420547 1 60210.865402098 2023-09-23T20:46:10.741256+00:00 17462960.352904360741 232536983.146807640791 249999943.499711990356 1 60210.865412814 2023-09-23T20:46:11.667137+00:00 17463001.824578847736 232536941.675372838974 249999943.499951690435 1 60210.865425229 2023-09-23T20:46:12.739746+00:00 17462942.068584840745 232537001.431540548801 249999943.500125378370 1 60210.865436306 2023-09-23T20:46:13.696841+00:00 17462987.376886013895 232536956.122904181480 249999943.499790191650 1 60210.865447307 2023-09-23T20:46:14.647369+00:00 17462975.626805774868 232536967.873545497656 249999943.500351279974 1 60210.865459179 2023-09-23T20:46:15.673041+00:00 17462970.061707086861 232536973.438243567944 249999943.499950647354 1 60210.865471412 2023-09-23T20:46:16.729979+00:00 17462959.791441433132 232536983.708478957415 249999943.499920397997 1 60210.865482828 2023-09-23T20:46:17.716327+00:00 17462959.673775114119 232536983.826045960188 249999943.499821066856 1 60210.865493087 2023-09-23T20:46:18.602727+00:00 17463029.739519152790 232536913.760365217924 249999943.499884366989 1 60210.865505827 2023-09-23T20:46:19.703442+00:00 17463002.921184081584 232536940.578693419695 249999943.499877512455 1 60210.865517578 2023-09-23T20:46:20.718692+00:00 17463009.395627580583 232536934.104289472103 249999943.499917060137 1 60210.865529076 2023-09-23T20:46:21.712143+00:00 17462981.011062026024 232536962.488939404488 249999943.500001430511 1 60210.865540183 2023-09-23T20:46:22.671819+00:00 17462961.703020609915 232536981.797047972679 249999943.500068575144 1 60210.865550736 2023-09-23T20:46:23.583566+00:00 17462982.298328787088 232536961.201783031225 249999943.500111818314 1 60210.865564126 2023-09-23T20:46:24.740434+00:00 17462918.044160343707 232537025.455657124519 249999943.499817460775 1 60210.865575304 2023-09-23T20:46:25.706301+00:00 17462996.087093446404 232536947.412685692310 249999943.499779134989 1 60210.865587068 2023-09-23T20:46:26.722707+00:00 17463000.610145945102 232536942.889780342579 249999943.499926298857 1 60210.865598446 2023-09-23T20:46:27.705699+00:00 17462954.577081087977 232536988.922847360373 249999943.499928444624 1 60210.865609628 2023-09-23T20:46:28.671828+00:00 17462947.108422145247 232536996.391235888004 249999943.499658048153 1 60210.865621059 2023-09-23T20:46:29.659513+00:00 17462981.639228913933 232536961.860589206219 249999943.499818116426 1 60210.865632839 2023-09-23T20:46:30.677288+00:00 17462944.565276391804 232536998.934435158968 249999943.499711543322 1 60210.865644261 2023-09-23T20:46:31.664148+00:00 17462981.288040678948 232536962.212263405323 249999943.500304073095 1 60210.865656004 2023-09-23T20:46:32.678756+00:00 17462924.561961319298 232537018.938171327114 249999943.500132650137 1 60210.865667605 2023-09-23T20:46:33.681096+00:00 17462994.008962854743 232536949.490936398506 249999943.499899268150 1 60210.865678927 2023-09-23T20:46:34.659340+00:00 17462988.007028713822 232536955.492796391249 249999943.499825119972 1 60210.865690502 2023-09-23T20:46:35.659393+00:00 17462990.921961035579 232536952.578060716391 249999943.500021755695 1 60210.865703853 2023-09-23T20:46:36.812898+00:00 17462985.688184615225 232536957.811897456646 249999943.500082075596 1 60210.865713706 2023-09-23T20:46:37.664205+00:00 17463009.771120958030 232536933.728523552418 249999943.499644517899 1 60210.865725268 2023-09-23T20:46:38.663154+00:00 17462981.188198648393 232536962.311442732811 249999943.499641388655 1 60210.865736637 2023-09-23T20:46:39.645411+00:00 17463009.553392607719 232536933.946656137705 249999943.500048756599 1 60210.865748698 2023-09-23T20:46:40.687511+00:00 17462983.215119127184 232536960.284849733114 249999943.499968856573 1 60210.865759976 2023-09-23T20:46:41.661969+00:00 17462961.905560728163 232536981.594183862209 249999943.499744594097 1 60210.865772396 2023-09-23T20:46:42.735020+00:00 17462973.928593616933 232536969.571875512600 249999943.500469118357 1 60210.865783264 2023-09-23T20:46:43.674021+00:00 17462961.466339472681 232536982.033842533827 249999943.500182002783 1 60210.865794004 2023-09-23T20:46:44.601929+00:00 17462943.566297274083 232536999.933814048767 249999943.500111311674 1 60210.865806001 2023-09-23T20:46:45.638525+00:00 17463031.436882577837 232536912.063051104546 249999943.499933689833 1 60210.865817806 2023-09-23T20:46:46.658397+00:00 17462973.663159728050 232536969.836662948132 249999943.499822676182 1 60210.865829624 2023-09-23T20:46:47.679514+00:00 17462942.949973169714 232537000.550114333630 249999943.500087499619 1 60210.865840703 2023-09-23T20:46:48.636745+00:00 17462997.441721770912 232536946.058291882277 249999943.500013649464 1 60210.865852045 2023-09-23T20:46:49.616677+00:00 17462994.056108318269 232536949.443917781115 249999943.500026106834 1 60210.865863895 2023-09-23T20:46:50.640553+00:00 17463006.687646631151 232536936.812106221914 249999943.499752849340 1 60210.865875617 2023-09-23T20:46:51.653298+00:00 17462974.651638295501 232536968.848585247993 249999943.500223547220 1 60210.865887026 2023-09-23T20:46:52.639049+00:00 17462992.698871180415 232536950.801355093718 249999943.500226259232 1 60210.865898455 2023-09-23T20:46:53.626549+00:00 17462986.791083812714 232536956.708665490150 249999943.499749302864 1 60210.865909492 2023-09-23T20:46:54.580059+00:00 17462987.779098525643 232536955.720887690783 249999943.499986231327 1 60210.865921570 2023-09-23T20:46:55.623652+00:00 17462981.522191360593 232536961.977838426828 249999943.500029802322 1 60210.865932548 2023-09-23T20:46:56.572202+00:00 17462978.005330383778 232536965.494936347008 249999943.500266730785 1 60210.865944070 2023-09-23T20:46:57.567608+00:00 17462996.303000532091 232536947.196980535984 249999943.499981075525 1 60210.865956267 2023-09-23T20:46:58.621478+00:00 17462942.140886869282 232537001.359371244907 249999943.500258117914 1 60210.865967819 2023-09-23T20:46:59.619580+00:00 17462974.706594720483 232536968.793205082417 249999943.499799787998 1 60210.865979086 2023-09-23T20:47:00.593023+00:00 17462964.809610676020 232536978.690226912498 249999943.499837577343 1 60210.865989902 2023-09-23T20:47:01.527556+00:00 17462998.788540810347 232536944.711968213320 249999943.500509023666 1 60210.866003715 2023-09-23T20:47:02.720997+00:00 17462968.657924070954 232536974.842175126076 249999943.500099182129 1 60210.866015353 2023-09-23T20:47:03.726497+00:00 17462993.912182152271 232536949.587413966656 249999943.499596118927 1 60210.866025979 2023-09-23T20:47:04.644571+00:00 17462998.888800833374 232536944.611211419106 249999943.500012248755 1 60210.866037198 2023-09-23T20:47:05.613892+00:00 17462968.438962947577 232536975.060607254505 249999943.499570190907 1 60210.866048675 2023-09-23T20:47:06.605503+00:00 17462998.897968184203 232536944.601770102978 249999943.499738276005 1 60210.866060551 2023-09-23T20:47:07.631631+00:00 17462968.987372130156 232536974.512671619654 249999943.500043749809 1 60210.866072358 2023-09-23T20:47:08.651734+00:00 17462966.370088167489 232536977.130072712898 249999943.500160872936 1 60210.866083726 2023-09-23T20:47:09.633909+00:00 17462973.529927380383 232536969.970017224550 249999943.499944597483 1 60210.866096246 2023-09-23T20:47:10.715683+00:00 17463031.900281261653 232536911.599674463272 249999943.499955713749 1 60210.866106784 2023-09-23T20:47:11.626090+00:00 17462944.364596083760 232536999.135386765003 249999943.499982833862 1 60210.866117862 2023-09-23T20:47:12.583302+00:00 17463011.498086463660 232536932.001960963011 249999943.500047415495 1 60210.866129933 2023-09-23T20:47:13.626219+00:00 17462956.238407287747 232536987.261488795280 249999943.499896079302 1 60210.866141293 2023-09-23T20:47:14.607718+00:00 17462986.247371565551 232536957.252581804991 249999943.499953359365 1 60210.866152687 2023-09-23T20:47:15.592132+00:00 17462968.098821636289 232536975.401613026857 249999943.500434666872 1 60210.866164300 2023-09-23T20:47:16.595514+00:00 17462953.183955978602 232536990.316266119480 249999943.500222086906 1 60210.866176413 2023-09-23T20:47:17.642127+00:00 17462988.414685748518 232536955.085427403450 249999943.500113159418 1 60210.866187492 2023-09-23T20:47:18.599348+00:00 17462945.541280109435 232536997.959083259106 249999943.500363379717 1 60210.866198913 2023-09-23T20:47:19.586112+00:00 17462998.262551017106 232536945.237657099962 249999943.500208109617 1 60210.866210398 2023-09-23T20:47:20.578368+00:00 17462979.513259481639 232536963.986868828535 249999943.500128298998 1 60210.866222223 2023-09-23T20:47:21.600068+00:00 17462980.304526254535 232536963.195448964834 249999943.499975204468 1 60210.866233947 2023-09-23T20:47:22.612978+00:00 17463005.594552341849 232536937.905307412148 249999943.499859750271 1 60210.866244545 2023-09-23T20:47:23.528693+00:00 17462964.739166837186 232536978.760479301214 249999943.499646127224 1 60210.866256892 2023-09-23T20:47:24.595464+00:00 17462918.221562054008 232537025.278089791536 249999943.499651849270 1 60210.866268637 2023-09-23T20:47:25.610199+00:00 17463008.416669718921 232536935.083110213280 249999943.499779939651 1 60210.866280333 2023-09-23T20:47:26.620759+00:00 17462990.175693590194 232536953.323887765408 249999943.499581366777 1 60210.866291885 2023-09-23T20:47:27.618908+00:00 17462930.975079871714 232537012.524871796370 249999943.499951660633 1 60210.866303418 2023-09-23T20:47:28.615345+00:00 17462948.453942388296 232536995.046296089888 249999943.500238478184 1 60210.866315232 2023-09-23T20:47:29.636054+00:00 17463001.141185641289 232536942.359118431807 249999943.500304073095 1 60210.866326953 2023-09-23T20:47:30.648736+00:00 17462989.060658484697 232536954.439264863729 249999943.499923348427 1 60210.866337815 2023-09-23T20:47:31.587234+00:00 17462941.611669126898 232537001.887995690107 249999943.499664813280 1 60210.866349599 2023-09-23T20:47:32.605405+00:00 17462983.482851102948 232536960.016896188259 249999943.499747276306 1 60210.866361173 2023-09-23T20:47:33.605384+00:00 17462926.296364147216 232537017.203625440598 249999943.499989598989 1 60210.866372540 2023-09-23T20:47:34.587424+00:00 17462945.959847550839 232536997.539802938700 249999943.499650478363 1 60210.866384066 2023-09-23T20:47:35.583295+00:00 17463008.509248793125 232536934.990689814091 249999943.499938607216 1 60210.866395947 2023-09-23T20:47:36.609811+00:00 17462960.982580993325 232536982.517749905586 249999943.500330895185 1 60210.866407282 2023-09-23T20:47:37.589187+00:00 17462929.500065781176 232537013.999826878309 249999943.499892652035 1 60210.866418965 2023-09-23T20:47:38.598583+00:00 17462973.880417253822 232536969.619420945644 249999943.499838203192 1 60210.866430438 2023-09-23T20:47:39.589815+00:00 17462994.310353845358 232536949.188850671053 249999943.499204516411 1 60210.866441914 2023-09-23T20:47:40.581349+00:00 17462997.708383046091 232536945.791755229235 249999943.500138282776 1 60210.866453766 2023-09-23T20:47:41.605372+00:00 17462936.496816989034 232537007.002984970808 249999943.499801963568 1 60210.866465097 2023-09-23T20:47:42.584385+00:00 17462995.310663260520 232536948.189195394516 249999943.499858647585 1 60210.866477126 2023-09-23T20:47:43.623724+00:00 17462927.048872675747 232537016.451390564442 249999943.500263243914 1 60210.866488903 2023-09-23T20:47:44.641240+00:00 17462998.905121769756 232536944.594656884670 249999943.499778658152 1 60210.866499790 2023-09-23T20:47:45.581903+00:00 17462990.068417429924 232536953.431498587132 249999943.499916017056 1 60210.866511736 2023-09-23T20:47:46.614009+00:00 17462962.968211460859 232536980.532003819942 249999943.500215291977 1 60210.866523736 2023-09-23T20:47:47.650808+00:00 17462981.330730102956 232536962.169133543968 249999943.499863654375 1 60210.866534386 2023-09-23T20:47:48.570941+00:00 17462973.916420191526 232536969.583759933710 249999943.500180125237 1 60210.866545765 2023-09-23T20:47:49.554079+00:00 17462954.259148463607 232536989.241181015968 249999943.500329494476 1 60210.866557733 2023-09-23T20:47:50.588156+00:00 17462943.196895226836 232537000.302932173014 249999943.499827384949 1 60210.866569438 2023-09-23T20:47:51.599442+00:00 17462999.698096185923 232536943.801920771599 249999943.500016957521 1 60210.866581248 2023-09-23T20:47:52.619816+00:00 17462991.374064706266 232536952.126620411873 249999943.500685125589 1 60210.866592870 2023-09-23T20:47:53.623994+00:00 17462925.680508378893 232537017.819503784180 249999943.500012159348 1 60210.866603930 2023-09-23T20:47:54.579617+00:00 17462977.244583174586 232536966.255309551954 249999943.499892711639 1 60210.866616256 2023-09-23T20:47:55.644494+00:00 17462969.165526591241 232536974.334208488464 249999943.499735087156 1 60210.866627262 2023-09-23T20:47:56.595419+00:00 17462997.324658237398 232536946.175458818674 249999943.500117063522 1 60210.866638794 2023-09-23T20:47:57.591783+00:00 17462969.449240162969 232536974.050744533539 249999943.499984681606 1 60210.866650268 2023-09-23T20:47:58.583128+00:00 17463014.142801925540 232536929.356840729713 249999943.499642670155 1 60210.866661851 2023-09-23T20:47:59.583933+00:00 17462956.908719066530 232536986.591475188732 249999943.500194251537 1 60210.866673380 2023-09-23T20:48:00.579991+00:00 17462909.204282529652 232537034.296121925116 249999943.500404447317 1 60210.866684731 2023-09-23T20:48:01.560779+00:00 17462962.612281315029 232536980.887640118599 249999943.499921441078 1 60210.866698796 2023-09-23T20:48:02.775987+00:00 17462955.021431267262 232536988.478436946869 249999943.499868214130 1 60210.866710620 2023-09-23T20:48:03.797564+00:00 17462997.688051544130 232536945.811882287264 249999943.499933838844 1 60210.866720509 2023-09-23T20:48:04.651971+00:00 17462996.085693195462 232536947.414011448622 249999943.499704658985 1 60210.866732407 2023-09-23T20:48:05.679981+00:00 17463005.910062488168 232536937.590554714203 249999943.500617206097 1 60210.866744708 2023-09-23T20:48:06.742808+00:00 17462958.890253078192 232536984.609885245562 249999943.500138312578 1 60210.866755819 2023-09-23T20:48:07.702781+00:00 17462988.197088789195 232536955.303059995174 249999943.500148773193 1 60210.866767113 2023-09-23T20:48:08.678572+00:00 17463006.410854633898 232536937.089323550463 249999943.500178188086 1 60210.866779444 2023-09-23T20:48:09.743975+00:00 17462969.976557593793 232536973.523228794336 249999943.499786376953 1 60210.866790777 2023-09-23T20:48:10.723158+00:00 17463031.930978469551 232536911.568802386522 249999943.499780863523 1 60210.866801680 2023-09-23T20:48:11.665147+00:00 17462945.807144630700 232536997.692916065454 249999943.500060707331 1 60210.866812842 2023-09-23T20:48:12.629567+00:00 17462962.102707818151 232536981.396857231855 249999943.499565064907 1 60210.866824791 2023-09-23T20:48:13.661964+00:00 17462978.146041221917 232536965.354246467352 249999943.500287681818 1 60210.866836456 2023-09-23T20:48:14.669796+00:00 17462986.445930127054 232536957.054277241230 249999943.500207364559 1 60210.866847929 2023-09-23T20:48:15.661082+00:00 17462987.594140611589 232536955.905606448650 249999943.499747067690 1 60210.866858962 2023-09-23T20:48:16.614267+00:00 17462973.786734137684 232536969.713257551193 249999943.499991685152 1 60210.866870236 2023-09-23T20:48:17.588384+00:00 17462956.273891620338 232536987.225622177124 249999943.499513804913 1 60210.866881890 2023-09-23T20:48:18.595329+00:00 17462980.930668011308 232536962.569308310747 249999943.499976336956 1 60210.866894326 2023-09-23T20:48:19.669747+00:00 17462963.218692209572 232536980.281129330397 249999943.499821543694 1 60210.866905629 2023-09-23T20:48:20.646320+00:00 17463017.036346610636 232536926.463447064161 249999943.499793678522 1 60210.866917240 2023-09-23T20:48:21.649559+00:00 17462933.197254847735 232537010.302646011114 249999943.499900847673 1 60210.866929209 2023-09-23T20:48:22.683667+00:00 17462980.804976303130 232536962.695187181234 249999943.500163495541 1 60210.866940705 2023-09-23T20:48:23.676927+00:00 17463010.941031254828 232536932.558629691601 249999943.499660938978 1 60210.866951383 2023-09-23T20:48:24.599447+00:00 17462975.746461994946 232536967.753626406193 249999943.500088393688 1 60210.866963132 2023-09-23T20:48:25.614625+00:00 17462990.199479814619 232536953.300368309021 249999943.499848127365 1 60210.866975463 2023-09-23T20:48:26.679972+00:00 17462986.155172675848 232536957.344907939434 249999943.500080615282 1 60210.866986140 2023-09-23T20:48:27.602471+00:00 17462971.341689199209 232536972.158363610506 249999943.500052809715 1 60210.866997754 2023-09-23T20:48:28.605949+00:00 17462957.502538572997 232536985.997753679752 249999943.500292241573 1 60210.867009773 2023-09-23T20:48:29.644362+00:00 17463007.135322347283 232536936.364733368158 249999943.500055730343 1 60210.867021236 2023-09-23T20:48:30.634743+00:00 17463017.479106217623 232536926.021076440811 249999943.500182658434 1 60210.867033042 2023-09-23T20:48:31.654778+00:00 17462938.537377182394 232537004.962607830763 249999943.499985009432 1 60210.867044182 2023-09-23T20:48:32.617352+00:00 17462967.764295797795 232536975.735830008984 249999943.500125795603 1 60210.867056619 2023-09-23T20:48:33.691869+00:00 17462956.056563165039 232536987.443339049816 249999943.499902218580 1 60210.867067757 2023-09-23T20:48:34.654221+00:00 17463001.017822697759 232536942.482640594244 249999943.500463306904 1 60210.867079303 2023-09-23T20:48:35.651774+00:00 17462975.573358096182 232536967.926806241274 249999943.500164330006 1 60210.867090908 2023-09-23T20:48:36.654439+00:00 17462967.119291506708 232536976.380592942238 249999943.499884456396 1 60210.867102508 2023-09-23T20:48:37.656705+00:00 17462989.557605221868 232536953.942420095205 249999943.500025331974 1 60210.867114164 2023-09-23T20:48:38.663759+00:00 17462958.148440171033 232536985.350817620754 249999943.499257802963 1 60210.867126334 2023-09-23T20:48:39.715263+00:00 17462979.195948049426 232536964.303979486227 249999943.499927520752 1 60210.867136908 2023-09-23T20:48:40.628820+00:00 17462976.831498395652 232536966.668368786573 249999943.499867171049 1 60210.867148606 2023-09-23T20:48:41.639549+00:00 17462989.117244157940 232536954.382694959641 249999943.499939113855 1 60210.867160145 2023-09-23T20:48:42.636559+00:00 17462952.904204670340 232536990.595827192068 249999943.500031858683 1 60210.867171609 2023-09-23T20:48:43.627015+00:00 17462971.319207146764 232536972.180541008711 249999943.499748170376 1 60210.867183372 2023-09-23T20:48:44.643369+00:00 17463016.006416711956 232536927.493223011494 249999943.499639719725 1 60210.867194586 2023-09-23T20:48:45.612223+00:00 17462987.759666543454 232536955.740449190140 249999943.500115722418 1 60210.867206152 2023-09-23T20:48:46.611546+00:00 17462953.453901555389 232536990.046100288630 249999943.500001847744 1 60210.867217281 2023-09-23T20:48:47.573118+00:00 17462968.137346565723 232536975.362472355366 249999943.499818921089 1 60210.867229153 2023-09-23T20:48:48.598868+00:00 17462996.751033127308 232536946.749191373587 249999943.500224500895 1 60210.867240904 2023-09-23T20:48:49.614120+00:00 17462993.930985841900 232536949.568749397993 249999943.499735236168 1 60210.867252619 2023-09-23T20:48:50.626329+00:00 17462942.570252716541 232537000.929254770279 249999943.499507486820 1 60210.867264080 2023-09-23T20:48:51.616529+00:00 17462950.472621560097 232536993.027034699917 249999943.499656260014 1 60210.867275763 2023-09-23T20:48:52.625921+00:00 17462931.233401857316 232537012.266461521387 249999943.499863386154 1 60210.867287681 2023-09-23T20:48:53.655615+00:00 17462993.407612025738 232536950.092602401972 249999943.500214427710 1 60210.867298657 2023-09-23T20:48:54.603978+00:00 17462970.466726310551 232536973.033258855343 249999943.499985158443 1 60210.867309905 2023-09-23T20:48:55.575756+00:00 17462970.097719270736 232536973.402317255735 249999943.500036537647 1 60210.867321625 2023-09-23T20:48:56.588423+00:00 17462980.308491513133 232536963.191625118256 249999943.500116646290 1 60210.867333123 2023-09-23T20:48:57.581788+00:00 17462977.626310933381 232536965.873563379049 249999943.499874323606 1 60210.867344913 2023-09-23T20:48:58.600484+00:00 17462971.043666929007 232536972.456106126308 249999943.499773055315 1 60210.867356433 2023-09-23T20:48:59.595757+00:00 17462955.800202187151 232536987.700002193451 249999943.500204384327 1 60210.867368083 2023-09-23T20:49:00.602310+00:00 17462938.102089777589 232537005.398169279099 249999943.500259041786 1 60210.867380066 2023-09-23T20:49:01.637675+00:00 17462991.907891619951 232536951.592150092125 249999943.500041723251 1 60210.867392848 2023-09-23T20:49:02.742062+00:00 17462983.092483341694 232536960.407609105110 249999943.500092446804 1 60210.867405628 2023-09-23T20:49:03.846232+00:00 17462995.730277746916 232536947.769637197256 249999943.499914944172 1 60210.867414859 2023-09-23T20:49:04.643802+00:00 17462959.672305017710 232536983.827699512243 249999943.500004529953 1 60210.867427769 2023-09-23T20:49:05.759218+00:00 17462995.191250909120 232536948.308581620455 249999943.499832540751 1 60210.867438104 2023-09-23T20:49:06.652131+00:00 17462929.809351339936 232537013.690232247114 249999943.499583601952 1 60210.867449044 2023-09-23T20:49:07.597408+00:00 17462952.305173203349 232536991.194269388914 249999943.499442577362 1 60210.867461282 2023-09-23T20:49:08.654749+00:00 17463000.273583739996 232536943.226543635130 249999943.500127375126 1 60210.867472395 2023-09-23T20:49:09.614927+00:00 17462974.347636211663 232536969.152088552713 249999943.499724775553 1 60210.867484202 2023-09-23T20:49:10.635025+00:00 17462977.373645462096 232536966.126347720623 249999943.499993175268 1 60210.867494359 2023-09-23T20:49:11.512616+00:00 17462989.158946178854 232536954.340849161148 249999943.499795347452 1 60210.867506658 2023-09-23T20:49:12.575269+00:00 17462935.583144173026 232537007.916813164949 249999943.499957323074 1 60210.867518909 2023-09-23T20:49:13.633773+00:00 17463058.395474143326 232536885.104411810637 249999943.499885946512 1 60210.867530181 2023-09-23T20:49:14.607621+00:00 17462947.616619072855 232536995.883513689041 249999943.500132769346 1 60210.867542031 2023-09-23T20:49:15.631489+00:00 17462962.806408539414 232536980.693435579538 249999943.499844133854 1 60210.867553050 2023-09-23T20:49:16.583472+00:00 17462968.024644318968 232536975.475369930267 249999943.500014245510 1 60210.867564593 2023-09-23T20:49:17.580872+00:00 17462960.564371947199 232536982.935790836811 249999943.500162780285 1 60210.867576064 2023-09-23T20:49:18.571925+00:00 17462970.596463248134 232536972.903758645058 249999943.500221908092 1 60210.867588113 2023-09-23T20:49:19.612990+00:00 17462978.632677976042 232536964.867048978806 249999943.499726951122 1 60210.867600001 2023-09-23T20:49:20.640113+00:00 17462980.817452900112 232536962.682278513908 249999943.499731421471 1 60210.867611335 2023-09-23T20:49:21.619294+00:00 17462993.753938309848 232536949.745884507895 249999943.499822825193 1 60210.867622349 2023-09-23T20:49:22.570994+00:00 17462920.777316879481 232537022.722816646099 249999943.500133514404 1 60210.867634288 2023-09-23T20:49:23.602503+00:00 17462948.881328135729 232536994.618592977524 249999943.499921113253 1 60210.867646151 2023-09-23T20:49:24.627425+00:00 17462995.146688729525 232536948.353406995535 249999943.500095725060 1 60210.867656469 2023-09-23T20:49:25.518909+00:00 17463016.149801738560 232536927.350089818239 249999943.499891549349 1 60210.867668915 2023-09-23T20:49:26.594249+00:00 17462957.610335096717 232536985.889607071877 249999943.499942183495 1 60210.867681069 2023-09-23T20:49:27.644401+00:00 17462954.721791833639 232536988.778212934732 249999943.500004768372 1 60210.867692037 2023-09-23T20:49:28.591989+00:00 17462963.975195147097 232536979.524080246687 249999943.499275386333 1 60210.867703449 2023-09-23T20:49:29.578040+00:00 17462986.922905366868 232536956.577027350664 249999943.499932706356 1 60210.867715656 2023-09-23T20:49:30.632652+00:00 17462957.748001251370 232536985.751494169235 249999943.499495416880 1 60210.867726097 2023-09-23T20:49:31.534799+00:00 17462932.962639044970 232537010.536862492561 249999943.499501526356 1 60210.867738325 2023-09-23T20:49:32.591287+00:00 17462990.846577312797 232536952.652960032225 249999943.499537348747 1 60210.867750318 2023-09-23T20:49:33.627443+00:00 17462944.042431440204 232536999.457244813442 249999943.499676257372 1 60210.867761797 2023-09-23T20:49:34.619256+00:00 17463003.583902236074 232536939.916168242693 249999943.500070482492 1 60210.867773363 2023-09-23T20:49:35.618580+00:00 17462961.702262427658 232536981.797407686710 249999943.499670118093 1 60210.867785104 2023-09-23T20:49:36.633002+00:00 17462962.847320258617 232536980.652515232563 249999943.499835491180 1 60210.867796298 2023-09-23T20:49:37.600167+00:00 17463006.296449441463 232536937.203264504671 249999943.499713957310 1 60210.867807738 2023-09-23T20:49:38.588545+00:00 17462995.720081053674 232536947.779713660479 249999943.499794721603 1 60210.867819906 2023-09-23T20:49:39.639893+00:00 17462955.587171625346 232536987.912934154272 249999943.500105768442 1 60210.867831340 2023-09-23T20:49:40.627791+00:00 17463070.267645172775 232536873.232282370329 249999943.499927550554 1 60210.867843201 2023-09-23T20:49:41.652587+00:00 17462951.831127259880 232536991.669051080942 249999943.500178337097 1 60210.867853568 2023-09-23T20:49:42.548309+00:00 17462959.222275126725 232536984.277751147747 249999943.500026285648 1 60210.867865068 2023-09-23T20:49:43.541858+00:00 17463033.967645671219 232536909.532354205847 249999943.499999880791 1 60210.867877482 2023-09-23T20:49:44.614450+00:00 17462958.553594540805 232536984.946316659451 249999943.499911189079 1 60210.867888952 2023-09-23T20:49:45.605457+00:00 17463003.981419846416 232536939.518303692341 249999943.499723553658 1 60210.867900369 2023-09-23T20:49:46.591908+00:00 17462960.710236147046 232536982.789734899998 249999943.499971032143 1 60210.867911981 2023-09-23T20:49:47.595204+00:00 17463004.277211103588 232536939.222880095243 249999943.500091195107 1 60210.867924104 2023-09-23T20:49:48.642635+00:00 17462949.535457286984 232536993.964829146862 249999943.500286430120 1 60210.867935445 2023-09-23T20:49:49.622436+00:00 17462957.295498136431 232536986.204392939806 249999943.499891072512 1 60210.867946459 2023-09-23T20:49:50.574039+00:00 17462961.834456864744 232536981.665526121855 249999943.499982982874 1 60210.867958100 2023-09-23T20:49:51.579798+00:00 17462990.171442322433 232536953.328478604555 249999943.499920934439 1 60210.867969718 2023-09-23T20:49:52.583617+00:00 17462998.269567862153 232536945.230252355337 249999943.499820232391 1 60210.867981173 2023-09-23T20:49:53.573375+00:00 17462983.386388927698 232536960.113783895969 249999943.500172823668 1 60210.867992901 2023-09-23T20:49:54.586665+00:00 17463005.182875312865 232536938.316730380058 249999943.499605685472 1 60210.868004823 2023-09-23T20:49:55.616719+00:00 17462983.869358159602 232536959.630538254976 249999943.499896407127 1 60210.868016200 2023-09-23T20:49:56.599659+00:00 17462930.578746594489 232537012.920865952969 249999943.499612540007 1 60210.868027673 2023-09-23T20:49:57.590977+00:00 17463015.647405922413 232536927.852355539799 249999943.499761462212 1 60210.868039347 2023-09-23T20:49:58.599576+00:00 17462985.096723861992 232536958.403579652309 249999943.500303506851 1 60210.868051075 2023-09-23T20:49:59.612900+00:00 17462967.520357232541 232536975.979728221893 249999943.500085443258 1 60210.868062203 2023-09-23T20:50:00.574329+00:00 17462970.408599123359 232536973.090762913227 249999943.499362051487 1 60210.868074405 2023-09-23T20:50:01.628623+00:00 17463000.275127414614 232536943.224714487791 249999943.499841898680 1 60210.868089085 2023-09-23T20:50:02.896897+00:00 17462966.581980280578 232536976.918032348156 249999943.500012636185 1 60210.868105267 2023-09-23T20:50:04.295052+00:00 17462976.342475410551 232536967.157459348440 249999943.499934762716 1 60210.868111839 2023-09-23T20:50:04.862851+00:00 17462961.523861918598 232536981.976133942604 249999943.499995857477 1 60210.868123113 2023-09-23T20:50:05.836980+00:00 17462937.577970270067 232537005.922343075275 249999943.500313341618 1 60210.868133252 2023-09-23T20:50:06.713000+00:00 17462979.625470776111 232536963.874422729015 249999943.499893516302 1 60210.868145076 2023-09-23T20:50:07.734580+00:00 17462969.056851942092 232536974.443160206079 249999943.500012159348 1 60210.868154859 2023-09-23T20:50:08.579803+00:00 17462991.930007979274 232536951.569914370775 249999943.499922335148 1 60210.868167782 2023-09-23T20:50:09.696376+00:00 17462948.402030080557 232536995.098057806492 249999943.500087887049 1 60210.868178799 2023-09-23T20:50:10.648262+00:00 17463015.572138398886 232536927.927597135305 249999943.499735534191 1 60210.868191372 2023-09-23T20:50:11.734543+00:00 17462981.602471075952 232536961.897502779961 249999943.499973863363 1 60210.868202815 2023-09-23T20:50:12.723250+00:00 17462975.366679560393 232536968.133236467838 249999943.499916017056 1 60210.868213721 2023-09-23T20:50:13.665498+00:00 17462989.037063151598 232536954.462562531233 249999943.499625682831 1 60210.868224799 2023-09-23T20:50:14.622656+00:00 17462943.728000286967 232536999.771888971329 249999943.499889254570 1 60210.868236527 2023-09-23T20:50:15.635933+00:00 17463007.632593736053 232536935.867403209209 249999943.499996960163 1 60210.868247577 2023-09-23T20:50:16.590620+00:00 17462951.398976117373 232536992.100746631622 249999943.499722748995 1 60210.868260008 2023-09-23T20:50:17.664712+00:00 17462968.589286480099 232536974.910358905792 249999943.499645382166 1 60210.868271427 2023-09-23T20:50:18.651290+00:00 17463005.771415151656 232536937.728854209185 249999943.500269353390 1 60210.868283277 2023-09-23T20:50:19.675113+00:00 17462996.084046199918 232536947.415862858295 249999943.499909043312 1 60210.868294079 2023-09-23T20:50:20.608417+00:00 17462935.959866434336 232537007.539917737246 249999943.499784171581 1 60210.868306092 2023-09-23T20:50:21.646378+00:00 17463001.146337639540 232536942.353520750999 249999943.499858379364 1 60210.868317262 2023-09-23T20:50:22.611428+00:00 17463024.722783673555 232536918.777357846498 249999943.500141531229 1 60210.868328844 2023-09-23T20:50:23.612109+00:00 17462960.168834213167 232536983.331417739391 249999943.500251948833 1 60210.868340841 2023-09-23T20:50:24.648724+00:00 17463002.058824766427 232536941.441064506769 249999943.499889284372 1 60210.868353202 2023-09-23T20:50:25.716701+00:00 17463001.346777670085 232536942.152971625328 249999943.499749302864 1 60210.868363682 2023-09-23T20:50:26.622117+00:00 17462948.066561982036 232536995.433541685343 249999943.500103652477 1 60210.868375134 2023-09-23T20:50:27.611566+00:00 17463001.775921080261 232536941.724456816912 249999943.500377893448 1 60210.868386902 2023-09-23T20:50:28.628331+00:00 17462995.325415447354 232536948.174522042274 249999943.499937474728 1 60210.868398935 2023-09-23T20:50:29.667977+00:00 17462949.858989894390 232536993.640801936388 249999943.499791830778 1 60210.868410235 2023-09-23T20:50:30.644289+00:00 17462986.232624769211 232536957.267464578152 249999943.500089347363 1 60210.868421877 2023-09-23T20:50:31.650179+00:00 17462972.697143942118 232536970.802804380655 249999943.499948322773 1 60210.868433531 2023-09-23T20:50:32.657086+00:00 17462955.481239628047 232536988.018984436989 249999943.500224053860 1 60210.868444509 2023-09-23T20:50:33.605610+00:00 17462951.785183068365 232536991.714860498905 249999943.500043570995 1 60210.868456881 2023-09-23T20:50:34.674579+00:00 17463031.460501413792 232536912.039384752512 249999943.499886155128 1 60210.868468054 2023-09-23T20:50:35.639819+00:00 17462948.698627363890 232536994.801934331656 249999943.500561684370 1 60210.868478374 2023-09-23T20:50:36.531520+00:00 17462996.729430973530 232536946.770711153746 249999943.500142127275 1 60210.868491405 2023-09-23T20:50:37.657353+00:00 17462978.390127532184 232536965.109390467405 249999943.499518007040 1 60210.868502903 2023-09-23T20:50:38.650781+00:00 17462953.081482272595 232536990.418163120747 249999943.499645382166 1 60210.868514291 2023-09-23T20:50:39.634779+00:00 17463008.714283186942 232536934.785307288170 249999943.499590486288 1 60210.868526099 2023-09-23T20:50:40.654967+00:00 17462970.655400678515 232536972.844305753708 249999943.499706447124 1 60210.868538004 2023-09-23T20:50:41.683599+00:00 17462957.602317243814 232536985.898045122623 249999943.500362366438 1 60210.868549104 2023-09-23T20:50:42.642627+00:00 17462982.779746670276 232536960.720346510410 249999943.500093191862 1 60210.868560216 2023-09-23T20:50:43.602697+00:00 17462964.881270833313 232536978.618571579456 249999943.499842405319 1 60210.868572148 2023-09-23T20:50:44.633613+00:00 17462983.645895473659 232536959.853684306145 249999943.499579787254 1 60210.868583421 2023-09-23T20:50:45.607564+00:00 17462990.994380466640 232536952.505349963903 249999943.499730437994 1 60210.868594886 2023-09-23T20:50:46.598158+00:00 17463006.945783946663 232536936.554339230061 249999943.500123172998 1 60210.868606355 2023-09-23T20:50:47.589037+00:00 17462951.005183566362 232536992.494711816311 249999943.499895393848 1 60210.868618032 2023-09-23T20:50:48.597942+00:00 17462965.552853994071 232536977.947061657906 249999943.499915659428 1 60210.868630080 2023-09-23T20:50:49.638952+00:00 17462989.731460407376 232536953.768479704857 249999943.499940097332 1 60210.868640947 2023-09-23T20:50:50.577852+00:00 17462933.200012996793 232537010.299992382526 249999943.500005364418 1 60210.868652752 2023-09-23T20:50:51.597766+00:00 17462981.321366876364 232536962.178493916988 249999943.499860793352 1 60210.868664326 2023-09-23T20:50:52.597724+00:00 17462985.077434014529 232536958.422903597355 249999943.500337600708 1 60210.868676070 2023-09-23T20:50:53.612444+00:00 17462975.983202796429 232536967.516518950462 249999943.499721735716 1 60210.868687446 2023-09-23T20:50:54.595367+00:00 17462983.493642106652 232536960.006125748158 249999943.499767839909 1 60210.868698966 2023-09-23T20:50:55.590619+00:00 17462974.106300920248 232536969.393887221813 249999943.500188142061 1 60210.868711115 2023-09-23T20:50:56.640342+00:00 17462964.378065671772 232536979.122021079063 249999943.500086754560 1 60210.868722261 2023-09-23T20:50:57.603346+00:00 17462974.160355787724 232536969.339740484953 249999943.500096261501 1 60210.868734217 2023-09-23T20:50:58.636393+00:00 17462956.660622529685 232536986.839319944382 249999943.499942481518 1 60210.868744932 2023-09-23T20:50:59.562148+00:00 17463011.813109159470 232536931.686792880297 249999943.499902039766 1 60210.868757134 2023-09-23T20:51:00.616389+00:00 17462923.493975941092 232537020.006130069494 249999943.500106006861 1 60210.868772033 2023-09-23T20:51:01.903660+00:00 17462986.817998807877 232536956.682346552610 249999943.500345349312 1 60210.868781229 2023-09-23T20:51:02.698124+00:00 17462972.665866736323 232536970.834028184414 249999943.499894917011 1 60210.868792238 2023-09-23T20:51:03.649328+00:00 17462984.459948755801 232536959.039995908737 249999943.499944657087 1 60210.868803245 2023-09-23T20:51:04.600407+00:00 17463003.803982108831 232536939.695907741785 249999943.499889850616 1 60210.868815244 2023-09-23T20:51:05.637060+00:00 17462969.652732223272 232536973.847278535366 249999943.500010758638 1 60210.868826410 2023-09-23T20:51:06.601841+00:00 17462915.760668557137 232537027.739362001419 249999943.500030547380 1 60210.868837945 2023-09-23T20:51:07.598479+00:00 17462991.774782322347 232536951.724999099970 249999943.499781429768 1 60210.868850340 2023-09-23T20:51:08.669337+00:00 17462972.277703855187 232536971.222483187914 249999943.500187039375 1 60210.868861455 2023-09-23T20:51:09.629697+00:00 17462989.952840659767 232536953.547123640776 249999943.499964296818 1 60210.868872968 2023-09-23T20:51:10.624454+00:00 17462964.742408972234 232536978.757280111313 249999943.499689072371 1 60210.868884373 2023-09-23T20:51:11.609831+00:00 17462988.748293366283 232536954.751563459635 249999943.499856829643 1 60210.868895847 2023-09-23T20:51:12.601182+00:00 17462958.851649187505 232536984.648293077946 249999943.499942272902 1 60210.868907428 2023-09-23T20:51:13.601759+00:00 17463041.304753243923 232536902.195216894150 249999943.499970138073 1 60210.868918956 2023-09-23T20:51:14.597803+00:00 17462992.014047861099 232536951.486078619957 249999943.500126481056 1 60210.868930219 2023-09-23T20:51:15.570886+00:00 17462939.329271998256 232537004.170883536339 249999943.500155538321 1 60210.868942095 2023-09-23T20:51:16.596995+00:00 17462944.709062810987 232536998.790817111731 249999943.499879926443 1 60210.868954250 2023-09-23T20:51:17.647180+00:00 17462990.641620982438 232536952.858528256416 249999943.500149250031 1 60210.868965157 2023-09-23T20:51:18.589591+00:00 17463059.100113850087 232536884.399858683348 249999943.499972522259 1 60210.868976747 2023-09-23T20:51:19.590896+00:00 17462990.346045721322 232536953.154345989227 249999943.500391721725 1 60210.868988528 2023-09-23T20:51:20.608844+00:00 17463000.653706759214 232536942.846202760935 249999943.499909520149 1 60210.869000267 2023-09-23T20:51:21.623064+00:00 17462971.276964768767 232536972.222937881947 249999943.499902665615 1 60210.869011915 2023-09-23T20:51:22.629442+00:00 17462982.096725773066 232536961.403126448393 249999943.499852210283 1 60210.869023580 2023-09-23T20:51:23.637321+00:00 17463023.480662345886 232536920.019302546978 249999943.499964892864 1 60210.869034383 2023-09-23T20:51:24.570706+00:00 17462968.971264366060 232536974.528208196163 249999943.499472558498 1 60210.869046540 2023-09-23T20:51:25.621035+00:00 17462979.652633588761 232536963.847343564034 249999943.499977141619 1 60210.869057924 2023-09-23T20:51:26.604694+00:00 17463024.901972409338 232536918.598320633173 249999943.500293046236 1 60210.869069754 2023-09-23T20:51:27.626772+00:00 17462941.423786755651 232537002.076005935669 249999943.499792695045 1 60210.869080934 2023-09-23T20:51:28.592687+00:00 17462941.833660181612 232537001.666384100914 249999943.500044286251 1 60210.869093054 2023-09-23T20:51:29.639906+00:00 17463031.981575854123 232536911.518056243658 249999943.499632090330 1 60210.869104046 2023-09-23T20:51:30.589625+00:00 17462991.072205651551 232536952.427485048771 249999943.499690711498 1 60210.869115421 2023-09-23T20:51:31.572352+00:00 17462932.277839880437 232537011.222193658352 249999943.500033527613 1 60210.869127463 2023-09-23T20:51:32.612824+00:00 17462941.304912082851 232537002.195208460093 249999943.500120550394 1 60210.869138029 2023-09-23T20:51:33.525707+00:00 17463037.130621846765 232536906.369412094355 249999943.500033944845 1 60210.869150162 2023-09-23T20:51:34.573974+00:00 17462976.522323984653 232536966.977560341358 249999943.499884337187 1 60210.869161832 2023-09-23T20:51:35.582309+00:00 17462972.671884786338 232536970.828220278025 249999943.500105053186 1 60210.869174085 2023-09-23T20:51:36.640936+00:00 17462989.548191450536 232536953.951567888260 249999943.499759346247 1 60210.869186082 2023-09-23T20:51:37.677455+00:00 17462972.112131960690 232536971.387782365084 249999943.499914318323 1 60210.869196723 2023-09-23T20:51:38.596885+00:00 17462991.907747633755 232536951.592097193003 249999943.499844819307 1 60210.869208727 2023-09-23T20:51:39.634024+00:00 17462960.356372237206 232536983.143536865711 249999943.499909102917 1 60210.869219724 2023-09-23T20:51:40.584133+00:00 17463006.409440789372 232536937.090629070997 249999943.500069856644 1 60210.869231849 2023-09-23T20:51:41.631785+00:00 17462971.177839562297 232536972.322072386742 249999943.499911963940 1 60210.869242752 2023-09-23T20:51:42.573777+00:00 17462991.275410521775 232536952.224294662476 249999943.499705195427 1 60210.869254814 2023-09-23T20:51:43.615985+00:00 17462983.823625434190 232536959.676349163055 249999943.499974608421 1 60210.869266149 2023-09-23T20:51:44.595296+00:00 17462953.911105036736 232536989.588332563639 249999943.499437600374 1 60210.869278008 2023-09-23T20:51:45.619901+00:00 17462984.598776232451 232536958.901201844215 249999943.499978065491 1 60210.869288380 2023-09-23T20:51:46.516054+00:00 17463007.746317245066 232536935.753780245781 249999943.500097483397 1 60210.869300934 2023-09-23T20:51:47.600667+00:00 17462951.200667187572 232536992.299141824245 249999943.499809026718 1 60210.869311982 2023-09-23T20:51:48.555285+00:00 17462938.916790474206 232537004.582713842392 249999943.499504327774 1 60210.869324158 2023-09-23T20:51:49.607245+00:00 17463015.023423034698 232536928.476459205151 249999943.499882251024 1 60210.869335875 2023-09-23T20:51:50.619606+00:00 17463009.277897395194 232536934.221408724785 249999943.499306112528 1 60210.869347282 2023-09-23T20:51:51.605169+00:00 17462991.889434777200 232536951.610542297363 249999943.499977082014 1 60210.869359469 2023-09-23T20:51:52.658074+00:00 17462911.086953833699 232537032.413062036037 249999943.500015854836 1 60210.869370392 2023-09-23T20:51:53.601814+00:00 17463029.629548490047 232536913.870626747608 249999943.500175237656 1 60210.869382254 2023-09-23T20:51:54.626745+00:00 17462943.591490674764 232536999.908593446016 249999943.500084131956 1 60210.869393208 2023-09-23T20:51:55.573198+00:00 17462953.675368871540 232536989.824027031660 249999943.499395906925 1 60210.869405381 2023-09-23T20:51:56.624935+00:00 17462996.481564637274 232536947.018390178680 249999943.499954819679 1 60210.869416900 2023-09-23T20:51:57.620116+00:00 17462969.625782586634 232536973.873673856258 249999943.499456435442 1 60210.869427931 2023-09-23T20:51:58.573201+00:00 17462958.435264222324 232536985.064742684364 249999943.500006914139 1 60210.869439855 2023-09-23T20:51:59.603477+00:00 17462995.434009395540 232536948.066072225571 249999943.500081628561 1 60210.869451205 2023-09-23T20:52:00.584119+00:00 17462943.885718025267 232536999.614642381668 249999943.500360399485 1 60210.869466737 2023-09-23T20:52:01.926095+00:00 17462983.896389901638 232536959.603598475456 249999943.499988377094 1 60210.869476939 2023-09-23T20:52:02.807531+00:00 17462966.857519533485 232536976.642334818840 249999943.499854356050 1 60210.869487568 2023-09-23T20:52:03.725911+00:00 17463007.824574489146 232536935.675519645214 249999943.500094145536 1 60210.869499912 2023-09-23T20:52:04.792450+00:00 17462965.209938958287 232536978.290217727423 249999943.500156700611 1 60210.869512585 2023-09-23T20:52:05.887388+00:00 17463002.335554849356 232536941.164712697268 249999943.500267535448 1 60210.869521418 2023-09-23T20:52:06.650469+00:00 17462975.951364077628 232536967.548867017031 249999943.500231087208 1 60210.869533518 2023-09-23T20:52:07.695982+00:00 17463007.283803224564 232536936.215944141150 249999943.499747365713 1 60210.869545946 2023-09-23T20:52:08.769736+00:00 17462977.037473902106 232536966.462608963251 249999943.500082850456 1 60210.869556436 2023-09-23T20:52:09.676108+00:00 17462954.020001061261 232536989.480009645224 249999943.500010699034 1 60210.869569250 2023-09-23T20:52:10.783235+00:00 17462987.367984294891 232536956.131784737110 249999943.499769032001 1 60210.869580574 2023-09-23T20:52:11.761609+00:00 17462958.027373418212 232536985.472539246082 249999943.499912679195 1 60210.869591408 2023-09-23T20:52:12.697695+00:00 17462982.486024361104 232536961.013947069645 249999943.499971419573 1 60210.869602510 2023-09-23T20:52:13.656829+00:00 17462959.545733023435 232536983.953970193863 249999943.499703228474 1 60210.869614219 2023-09-23T20:52:14.668571+00:00 17462997.816465497017 232536945.683378338814 249999943.499843835831 1 60210.869625461 2023-09-23T20:52:15.639868+00:00 17462908.157441429794 232537035.342081755400 249999943.499523192644 1 60210.869637182 2023-09-23T20:52:16.652566+00:00 17463033.551542609930 232536909.948686331511 249999943.500228941441 1 60210.869648830 2023-09-23T20:52:17.658869+00:00 17462958.703495375812 232536984.796702861786 249999943.500198245049 1 60210.869660219 2023-09-23T20:52:18.642949+00:00 17462983.331414017826 232536960.168488979340 249999943.499902993441 1 60210.869671687 2023-09-23T20:52:19.633814+00:00 17462978.378023862839 232536965.122068136930 249999943.500091999769 1 60210.869683666 2023-09-23T20:52:20.668712+00:00 17462959.275952480733 232536984.224345117807 249999943.500297605991 1 60210.869694615 2023-09-23T20:52:21.614766+00:00 17462997.280228536576 232536946.219336986542 249999943.499565511942 1 60210.869706773 2023-09-23T20:52:22.665214+00:00 17462933.859610281885 232537009.640618085861 249999943.500228375196 1 60210.869717628 2023-09-23T20:52:23.603069+00:00 17462983.247540865093 232536960.252634972334 249999943.500175833702 1 60210.869729767 2023-09-23T20:52:24.651865+00:00 17462968.350800596178 232536975.149517714977 249999943.500318318605 1 60210.869740892 2023-09-23T20:52:25.613055+00:00 17462999.617816884071 232536943.882195711136 249999943.500012606382 1 60210.869752396 2023-09-23T20:52:26.606993+00:00 17462938.219608787447 232537005.280447959900 249999943.500056743622 1 60210.869764210 2023-09-23T20:52:27.627698+00:00 17462998.936794534326 232536944.563112765551 249999943.499907314777 1 60210.869775250 2023-09-23T20:52:28.581550+00:00 17462904.113806620240 232537039.386489003897 249999943.500295639038 1 60210.869787154 2023-09-23T20:52:29.610116+00:00 17463012.933623109013 232536930.566326290369 249999943.499949395657 1 60210.869798543 2023-09-23T20:52:30.594139+00:00 17462985.307075105608 232536958.192964226007 249999943.500039339066 1 60210.869810275 2023-09-23T20:52:31.607740+00:00 17462990.622876558453 232536952.877316981554 249999943.500193536282 1 60210.869821976 2023-09-23T20:52:32.618752+00:00 17462987.675830684602 232536955.823593169451 249999943.499423861504 1 60210.869834373 2023-09-23T20:52:33.689860+00:00 17462961.807119142264 232536981.693034917116 249999943.500154048204 1 60210.869846005 2023-09-23T20:52:34.694880+00:00 17462949.298209596425 232536994.201513737440 249999943.499723345041 1 60210.869857602 2023-09-23T20:52:35.696830+00:00 17462967.634853810072 232536975.865219861269 249999943.500073671341 1 60210.869869552 2023-09-23T20:52:36.729243+00:00 17462948.573694240302 232536994.926366001368 249999943.500060230494 1 60210.869880274 2023-09-23T20:52:37.655670+00:00 17462960.281753670424 232536983.218422263861 249999943.500175923109 1 60210.869891302 2023-09-23T20:52:38.608468+00:00 17462949.343797963113 232536994.156309247017 249999943.500107198954 1 60210.869903733 2023-09-23T20:52:39.682582+00:00 17462967.290611866862 232536976.209470659494 249999943.500082522631 1 60210.869915348 2023-09-23T20:52:40.686029+00:00 17462997.681792929769 232536945.818173080683 249999943.499966025352 1 60210.869926556 2023-09-23T20:52:41.654491+00:00 17462927.978558998555 232537015.521433830261 249999943.499992817640 1 60210.869936681 2023-09-23T20:52:42.529281+00:00 17462954.596666835248 232536988.903181403875 249999943.499848246574 1 60210.869948827 2023-09-23T20:52:43.578661+00:00 17462977.897875633091 232536965.602250367403 249999943.500126004219 1 60210.869961040 2023-09-23T20:52:44.633882+00:00 17462958.501588638872 232536984.998339504004 249999943.499928146601 1 60210.869972398 2023-09-23T20:52:45.615172+00:00 17462932.702932227403 232537010.796581476927 249999943.499513715506 1 60210.869983910 2023-09-23T20:52:46.609783+00:00 17463007.729104653001 232536935.770770668983 249999943.499875307083 1 60210.869995617 2023-09-23T20:52:47.621291+00:00 17462915.424670375884 232537028.075487941504 249999943.500158309937 1 60210.870007747 2023-09-23T20:52:48.669383+00:00 17463051.384930014610 232536892.114896893501 249999943.499826908112 1 60210.870019005 2023-09-23T20:52:49.642021+00:00 17462994.695889405906 232536948.804180473089 249999943.500069886446 1 60210.870030116 2023-09-23T20:52:50.602062+00:00 17462953.189797036350 232536990.310581058264 249999943.500378102064 1 60210.870041645 2023-09-23T20:52:51.598100+00:00 17462957.874518871307 232536985.625341892242 249999943.499860763550 1 60210.870053238 2023-09-23T20:52:52.599738+00:00 17463014.719156745821 232536928.780728638172 249999943.499885380268 1 60210.870064768 2023-09-23T20:52:53.596009+00:00 17462987.105107415468 232536956.394866019487 249999943.499973446131 1 60210.870077009 2023-09-23T20:52:54.653612+00:00 17463011.270791605115 232536932.228669464588 249999943.499461054802 1 60210.870087525 2023-09-23T20:52:55.562156+00:00 17462969.956544805318 232536973.543132066727 249999943.499676883221 1 60210.870099261 2023-09-23T20:52:56.576142+00:00 17462955.498706769198 232536988.001567870378 249999943.500274628401 1 60210.870110378 2023-09-23T20:52:57.536651+00:00 17462986.345966447145 232536957.153786003590 249999943.499752461910 1 60210.870122483 2023-09-23T20:52:58.582515+00:00 17462945.834773566574 232536997.665262699127 249999943.500036269426 1 60210.870134848 2023-09-23T20:52:59.650827+00:00 17462975.618802931160 232536967.881312429905 249999943.500115364790 1 60210.870145434 2023-09-23T20:53:00.565509+00:00 17463028.697900362313 232536914.801938891411 249999943.499839246273 1 60210.870157392 2023-09-23T20:53:01.598673+00:00 17462975.260862901807 232536968.238780856133 249999943.499643743038 1 60210.870170663 2023-09-23T20:53:02.745310+00:00 17462968.209384888411 232536975.290671348572 249999943.500056236982 1 60210.870181061 2023-09-23T20:53:03.643721+00:00 17462957.932268135250 232536985.567711621523 249999943.499979764223 1 60210.870192668 2023-09-23T20:53:04.646547+00:00 17462998.653027143329 232536944.846842736006 249999943.499869883060 1 60210.870204261 2023-09-23T20:53:05.648099+00:00 17462943.682295240462 232536999.818049997091 249999943.500345230103 1 60210.870216236 2023-09-23T20:53:06.682833+00:00 17462946.989883109927 232536996.510372579098 249999943.500255703926 1 60210.870226738 2023-09-23T20:53:07.590147+00:00 17463028.482420511544 232536915.017431080341 249999943.499851584435 1 60210.870238833 2023-09-23T20:53:08.635193+00:00 17462916.698803495616 232537026.800932586193 249999943.499736070633 1 60210.870250584 2023-09-23T20:53:09.650461+00:00 17463002.072418197989 232536941.427108585835 249999943.499526798725 1 60210.870262252 2023-09-23T20:53:10.658600+00:00 17462964.926218535751 232536978.573443710804 249999943.499662250280 1 60210.870273593 2023-09-23T20:53:11.638422+00:00 17462934.050734817982 232537009.449078977108 249999943.499813795090 1 60210.870283974 2023-09-23T20:53:12.535403+00:00 17462995.017279896885 232536948.482658952475 249999943.499938845634 1 60210.870296203 2023-09-23T20:53:13.591889+00:00 17462962.921815730631 232536980.578788220882 249999943.500603944063 1 60210.870307904 2023-09-23T20:53:14.602928+00:00 17462961.204581316561 232536982.295468181372 249999943.500049501657 1 60210.870319226 2023-09-23T20:53:15.581130+00:00 17462978.360461588949 232536965.139560282230 249999943.500021874905 1 60210.870331183 2023-09-23T20:53:16.614216+00:00 17462988.161252070218 232536955.339065670967 249999943.500317752361 1 60210.870342381 2023-09-23T20:53:17.581713+00:00 17463007.514427572489 232536935.985945105553 249999943.500372678041 1 60210.870354251 2023-09-23T20:53:18.607267+00:00 17462966.940648291260 232536976.559528499842 249999943.500176787376 1 60210.870365649 2023-09-23T20:53:19.592128+00:00 17462993.074737820774 232536950.425617635250 249999943.500355452299 1 60210.870376995 2023-09-23T20:53:20.572353+00:00 17462990.214507516474 232536953.285646647215 249999943.500154167414 1 60210.870389090 2023-09-23T20:53:21.617363+00:00 17462957.577004201710 232536985.922922700644 249999943.499926894903 1 60210.870400213 2023-09-23T20:53:22.578364+00:00 17462978.052800726146 232536965.447071671486 249999943.499872386456 1 60210.870411583 2023-09-23T20:53:23.560815+00:00 17462967.968924649060 232536975.531165778637 249999943.500090420246 1 60210.870423744 2023-09-23T20:53:24.611518+00:00 17463022.288428910077 232536921.211346745491 249999943.499775648117 1 60210.870434931 2023-09-23T20:53:25.578049+00:00 17462958.675909884274 232536984.823796391487 249999943.499706268311 1 60210.870446774 2023-09-23T20:53:26.601299+00:00 17462941.715635366738 232537001.783898472786 249999943.499533832073 1 60210.870457758 2023-09-23T20:53:27.550262+00:00 17462965.122895885259 232536978.376553386450 249999943.499449282885 1 60210.870470295 2023-09-23T20:53:28.633496+00:00 17462991.268410187215 232536952.231498628855 249999943.499908804893 1 60210.870482104 2023-09-23T20:53:29.653756+00:00 17462959.052278418094 232536984.447309732437 249999943.499588161707 1 60210.870492517 2023-09-23T20:53:30.553467+00:00 17462990.639228984714 232536952.860364854336 249999943.499593853951 1 60210.870505371 2023-09-23T20:53:31.664054+00:00 17462959.051453672349 232536984.448433488607 249999943.499887168407 1 60210.870516196 2023-09-23T20:53:32.599372+00:00 17462964.386425495148 232536979.113619387150 249999943.500044882298 1 60210.870527526 2023-09-23T20:53:33.578286+00:00 17462971.047026928514 232536972.453203022480 249999943.500229954720 1 60210.870539737 2023-09-23T20:53:34.633306+00:00 17462983.058530490845 232536960.441522210836 249999943.500052690506 1 60210.870551252 2023-09-23T20:53:35.628194+00:00 17462949.122433830053 232536994.377584457397 249999943.500018298626 1 60210.870562413 2023-09-23T20:53:36.592487+00:00 17463016.322426762432 232536927.177519202232 249999943.499945968390 1 60210.870574059 2023-09-23T20:53:37.598724+00:00 17462972.228028602898 232536971.271586596966 249999943.499615192413 1 60210.870584550 2023-09-23T20:53:38.505108+00:00 17462967.713414404541 232536975.786473125219 249999943.499887526035 1 60210.870597342 2023-09-23T20:53:39.610333+00:00 17462964.419779200107 232536979.080336034298 249999943.500115245581 1 60210.870608595 2023-09-23T20:53:40.582626+00:00 17462956.175874516368 232536987.324554562569 249999943.500429093838 1 60210.870620728 2023-09-23T20:53:41.630956+00:00 17462977.485772140324 232536966.013766944408 249999943.499539077282 1 60210.870631869 2023-09-23T20:53:42.593485+00:00 17462961.940644498914 232536981.559526145458 249999943.500170648098 1 60210.870642917 2023-09-23T20:53:43.548041+00:00 17462961.597535580397 232536981.902991294861 249999943.500526875257 1 60210.870655407 2023-09-23T20:53:44.627197+00:00 17462986.376241751015 232536957.123969763517 249999943.500211507082 1 60210.870666492 2023-09-23T20:53:45.584887+00:00 17462979.512090951204 232536963.987818062305 249999943.499909013510 1 60210.870678277 2023-09-23T20:53:46.603149+00:00 17462973.525269761682 232536969.974791109562 249999943.500060856342 1 60210.870689993 2023-09-23T20:53:47.615358+00:00 17462993.377760235220 232536950.122282207012 249999943.500042438507 1 60210.870701409 2023-09-23T20:53:48.601759+00:00 17462971.126384902745 232536972.373736560345 249999943.500121474266 1 60210.870713037 2023-09-23T20:53:49.606372+00:00 17462989.423553068191 232536954.076203227043 249999943.499756306410 1 60210.870725001 2023-09-23T20:53:50.640092+00:00 17462979.400539740920 232536964.099241435528 249999943.499781191349 1 60210.870737048 2023-09-23T20:53:51.680930+00:00 17462974.597574729472 232536968.902345985174 249999943.499920725822 1 60210.870748124 2023-09-23T20:53:52.637916+00:00 17462986.466907523572 232536957.033057600260 249999943.499965131283 1 60210.870759545 2023-09-23T20:53:53.624673+00:00 17462986.311544891447 232536957.187975049019 249999943.499519944191 1 60210.870770392 2023-09-23T20:53:54.561910+00:00 17462978.443269979209 232536965.056508988142 249999943.499778956175 1 60210.870782479 2023-09-23T20:53:55.606191+00:00 17462958.653185807168 232536984.846840977669 249999943.500026792288 1 60210.870793860 2023-09-23T20:53:56.589533+00:00 17462972.235510352999 232536971.264668494463 249999943.500178843737 1 60210.870805827 2023-09-23T20:53:57.623434+00:00 17462966.520501166582 232536976.979543596506 249999943.500044763088 1 60210.870817247 2023-09-23T20:53:58.610117+00:00 17462984.971699152142 232536958.528664976358 249999943.500364124775 1 60210.870828480 2023-09-23T20:53:59.580664+00:00 17463007.010623663664 232536936.489461123943 249999943.500084787607 1 60210.870840091 2023-09-23T20:54:00.583850+00:00 17462928.928324338049 232537014.571599215269 249999943.499923557043 1 60210.870852121 2023-09-23T20:54:01.623220+00:00 17462973.398909948766 232536970.101364403963 249999943.500274360180 1 60210.870866256 2023-09-23T20:54:02.844541+00:00 17462961.426376480609 232536982.072908669710 249999943.499285161495 1 60210.870877404 2023-09-23T20:54:03.807707+00:00 17462992.625691816211 232536950.874175310135 249999943.499867141247 1 60210.870888757 2023-09-23T20:54:04.788601+00:00 17462963.676711808890 232536979.823920190334 249999943.500631988049 1 60210.870898678 2023-09-23T20:54:05.645808+00:00 17462972.329989343882 232536971.169901907444 249999943.499891251326 1 60210.870911305 2023-09-23T20:54:06.736772+00:00 17463000.341832812876 232536943.158656239510 249999943.500489056110 1 60210.870921999 2023-09-23T20:54:07.660694+00:00 17462946.055553115904 232536997.444484174252 249999943.500037282705 1 60210.870934391 2023-09-23T20:54:08.731416+00:00 17463038.454649794847 232536905.045205384493 249999943.499855190516 1 60210.870946703 2023-09-23T20:54:09.795196+00:00 17462970.631343174726 232536972.868783950806 249999943.500127136707 1 60210.870957615 2023-09-23T20:54:10.737901+00:00 17462984.953771997243 232536958.546406269073 249999943.500178277493 1 60210.870969818 2023-09-23T20:54:11.792234+00:00 17462988.732260752469 232536954.767672806978 249999943.499933570623 1 60210.870980143 2023-09-23T20:54:12.684346+00:00 17462941.194508694112 232537002.305371671915 249999943.499880373478 1 60210.870991426 2023-09-23T20:54:13.659150+00:00 17462994.955298405141 232536948.544573634863 249999943.499872028828 1 60210.871002221 2023-09-23T20:54:14.591910+00:00 17462945.256338994950 232536998.243852257729 249999943.500191241503 1 60210.871014893 2023-09-23T20:54:15.686706+00:00 17463039.280354611576 232536904.219640195370 249999943.499994814396 1 60210.871026416 2023-09-23T20:54:16.682349+00:00 17462943.187883313745 232537000.312128156424 249999943.500011473894 1 60210.871037581 2023-09-23T20:54:17.646997+00:00 17462997.581730075181 232536945.918056398630 249999943.499786466360 1 60210.871049034 2023-09-23T20:54:18.636586+00:00 17462972.840384308249 232536970.659388124943 249999943.499772429466 1 60210.871060750 2023-09-23T20:54:19.648815+00:00 17462996.700857225806 232536946.799111157656 249999943.499968379736 1 60210.871072532 2023-09-23T20:54:20.666787+00:00 17462956.978013005108 232536986.521665275097 249999943.499678283930 1 60210.871083748 2023-09-23T20:54:21.635795+00:00 17462986.483132127672 232536957.017159581184 249999943.500291705132 1 60210.871095486 2023-09-23T20:54:22.649953+00:00 17462982.766129307449 232536960.733870208263 249999943.499999523163 1 60210.871106904 2023-09-23T20:54:23.636480+00:00 17463008.853006966412 232536934.646723181009 249999943.499730139971 1 60210.871118240 2023-09-23T20:54:24.615891+00:00 17462972.402779873461 232536971.097146064043 249999943.499925941229 1 60210.871129716 2023-09-23T20:54:25.607497+00:00 17462990.876324210316 232536952.623271375895 249999943.499595582485 1 60210.871141773 2023-09-23T20:54:26.649175+00:00 17462938.191712968051 232537005.308519363403 249999943.500232338905 1 60210.871153209 2023-09-23T20:54:27.637247+00:00 17462963.287830956280 232536980.212143063545 249999943.499974012375 1 60210.871164888 2023-09-23T20:54:28.646354+00:00 17462951.901891369373 232536991.598370045424 249999943.500261425972 1 60210.871176134 2023-09-23T20:54:29.617948+00:00 17462993.317843407393 232536950.182023704052 249999943.499867111444 1 60210.871187794 2023-09-23T20:54:30.625356+00:00 17462971.816408246756 232536971.683338403702 249999943.499746650457 1 60210.871199385 2023-09-23T20:54:31.626885+00:00 17462972.368772041053 232536971.131507426500 249999943.500279456377 1 60210.871210697 2023-09-23T20:54:32.604223+00:00 17462989.367638673633 232536954.132366687059 249999943.500005364418 1 60210.871222158 2023-09-23T20:54:33.594482+00:00 17462989.327268846333 232536954.172915518284 249999943.500184357166 1 60210.871234338 2023-09-23T20:54:34.646768+00:00 17462885.769162658602 232537057.730796396732 249999943.499959051609 1 60210.871246148 2023-09-23T20:54:35.667206+00:00 17462968.138908535242 232536975.361024916172 249999943.499933451414 1 60210.871258087 2023-09-23T20:54:36.698665+00:00 17462990.675379041582 232536952.824275523424 249999943.499654561281 1 60210.871268988 2023-09-23T20:54:37.640555+00:00 17462954.292234167457 232536989.207473158836 249999943.499707341194 1 60210.871280156 2023-09-23T20:54:38.605482+00:00 17462980.309847619385 232536963.190233498812 249999943.500081121922 1 60210.871292089 2023-09-23T20:54:39.636455+00:00 17462964.104334492236 232536979.395382374525 249999943.499716877937 1 60210.871303798 2023-09-23T20:54:40.648127+00:00 17462997.224926993251 232536946.274513065815 249999943.499440073967 1 60210.871316043 2023-09-23T20:54:41.706093+00:00 17462979.492067426443 232536964.008097112179 249999943.500164538622 1 60210.871326396 2023-09-23T20:54:42.600615+00:00 17462977.666860867292 232536965.833259910345 249999943.500120788813 1 60210.871337894 2023-09-23T20:54:43.594083+00:00 17463034.392921958119 232536909.107074826956 249999943.499996781349 1 60210.871350052 2023-09-23T20:54:44.644528+00:00 17462935.084180276841 232537008.416161775589 249999943.500342041254 1 60210.871360966 2023-09-23T20:54:45.587468+00:00 17462937.176687341183 232537006.323551535606 249999943.500238865614 1 60210.871373004 2023-09-23T20:54:46.627586+00:00 17462991.603422984481 232536951.896797716618 249999943.500220716000 1 60210.871384027 2023-09-23T20:54:47.579948+00:00 17462978.437473107129 232536965.062547594309 249999943.500020712614 1 60210.871396063 2023-09-23T20:54:48.619850+00:00 17462957.231648694724 232536986.268152534962 249999943.499801218510 1 60210.871407279 2023-09-23T20:54:49.588917+00:00 17463039.867893885821 232536903.632446497679 249999943.500340372324 1 60210.871418228 2023-09-23T20:54:50.534941+00:00 17462972.031985946000 232536971.468279749155 249999943.500265687704 1 60210.871430336 2023-09-23T20:54:51.580991+00:00 17462983.451474845409 232536960.048138797283 249999943.499613642693 1 60210.871442074 2023-09-23T20:54:52.595204+00:00 17462967.302535660565 232536976.197938501835 249999943.500474154949 1 60210.871453732 2023-09-23T20:54:53.602467+00:00 17462933.875052955002 232537009.625070214272 249999943.500123172998 1 60210.871464788 2023-09-23T20:54:54.557704+00:00 17463006.697560638189 232536936.802189081907 249999943.499749720097 1 60210.871476841 2023-09-23T20:54:55.599081+00:00 17462958.247794285417 232536985.252227067947 249999943.500021338463 1 60210.871488067 2023-09-23T20:54:56.568988+00:00 17462976.779624510556 232536966.720497459173 249999943.500121980906 1 60210.871500255 2023-09-23T20:54:57.622016+00:00 17463013.461210474372 232536930.038926005363 249999943.500136494637 1 60210.871511226 2023-09-23T20:54:58.569922+00:00 17462980.524575255811 232536962.975567847490 249999943.500143110752 1 60210.871523682 2023-09-23T20:54:59.646095+00:00 17462991.373427573591 232536952.126782298088 249999943.500209867954 1 60210.871535067 2023-09-23T20:55:00.629792+00:00 17462958.071357004344 232536985.428844422102 249999943.500201433897 1 60210.871552432 2023-09-23T20:55:02.130116+00:00 17462973.706163477153 232536969.793692916632 249999943.499856382608 1 60210.871562078 2023-09-23T20:55:02.963560+00:00 17463013.357077643275 232536930.143145292997 249999943.500222921371 1 60210.871572022 2023-09-23T20:55:03.822753+00:00 17462963.910364601761 232536979.589784532785 249999943.500149130821 1 60210.871582953 2023-09-23T20:55:04.767139+00:00 17462986.749594625086 232536956.750481963158 249999943.500076591969 1 60210.871593701 2023-09-23T20:55:05.695724+00:00 17462913.645171627402 232537029.854899644852 249999943.500071287155 1 60210.871605346 2023-09-23T20:55:06.701857+00:00 17463013.143766880035 232536930.356341600418 249999943.500108480453 1 60210.871616757 2023-09-23T20:55:07.687835+00:00 17462971.501599602401 232536971.998567402363 249999943.500167012215 1 60210.871628538 2023-09-23T20:55:08.705676+00:00 17463034.061306033283 232536909.438717931509 249999943.500023961067 1 60210.871640638 2023-09-23T20:55:09.751126+00:00 17462942.632130272686 232537000.867699891329 249999943.499830156565 1 60210.871651103 2023-09-23T20:55:10.655285+00:00 17462976.031995415688 232536967.467951029539 249999943.499946445227 1 60210.871663628 2023-09-23T20:55:11.737460+00:00 17462943.746182214469 232536999.754132360220 249999943.500314563513 1 60210.871674342 2023-09-23T20:55:12.663114+00:00 17462987.197354312986 232536956.302723109722 249999943.500077426434 1 60210.871685792 2023-09-23T20:55:13.652435+00:00 17462957.369784854352 232536986.129791021347 249999943.499575883150 1 60210.871696957 2023-09-23T20:55:14.617114+00:00 17462994.528397649527 232536948.971669614315 249999943.500067263842 1 60210.871708674 2023-09-23T20:55:15.629413+00:00 17462968.913210760802 232536974.586542189121 249999943.499752938747 1 60210.871720817 2023-09-23T20:55:16.678615+00:00 17462958.474691458046 232536985.025089561939 249999943.499781012535 1 60210.871731728 2023-09-23T20:55:17.621331+00:00 17462986.386212635785 232536957.113956749439 249999943.500169396400 1 60210.871743335 2023-09-23T20:55:18.624137+00:00 17462963.457456201315 232536980.042895108461 249999943.500351309776 1 60210.871755071 2023-09-23T20:55:19.638118+00:00 17462980.779373727739 232536962.720287472010 249999943.499661207199 1 60210.871766857 2023-09-23T20:55:20.656489+00:00 17462958.482494279742 232536985.017589688301 249999943.500083982944 1 60210.871778056 2023-09-23T20:55:21.624011+00:00 17462964.569182585925 232536978.930875092745 249999943.500057667494 1 60210.871789037 2023-09-23T20:55:22.572798+00:00 17462980.417685728520 232536963.082689613104 249999943.500375330448 1 60210.871801092 2023-09-23T20:55:23.614362+00:00 17462938.356849238276 232537005.143266558647 249999943.500115811825 1 60210.871812343 2023-09-23T20:55:24.586443+00:00 17462995.233222719282 232536948.267026662827 249999943.500249385834 1 60210.871825165 2023-09-23T20:55:25.694240+00:00 17463005.104081545025 232536938.395854115486 249999943.499935656786 1 60210.871836410 2023-09-23T20:55:26.665836+00:00 17462904.741193812340 232537038.758814781904 249999943.500008583069 1 60210.871847763 2023-09-23T20:55:27.646749+00:00 17462986.122177939862 232536957.377523422241 249999943.499701350927 1 60210.871859304 2023-09-23T20:55:28.643841+00:00 17462978.412343066186 232536965.087494820356 249999943.499837875366 1 60210.871870671 2023-09-23T20:55:29.625968+00:00 17462935.497280742973 232537008.002271175385 249999943.499551922083 1 60210.871881972 2023-09-23T20:55:30.602371+00:00 17462999.325348831713 232536944.174669384956 249999943.500018209219 1 60210.871893829 2023-09-23T20:55:31.626851+00:00 17462941.795721247792 232537001.704583287239 249999943.500304520130 1 60210.871904979 2023-09-23T20:55:32.590206+00:00 17462991.041040677577 232536952.458897382021 249999943.499938070774 1 60210.871916789 2023-09-23T20:55:33.610550+00:00 17463005.839188341051 232536937.660835891962 249999943.500024229288 1 60210.871928178 2023-09-23T20:55:34.594587+00:00 17463006.256773825735 232536937.242685198784 249999943.499459028244 1 60210.871940063 2023-09-23T20:55:35.621465+00:00 17462961.323627255857 232536982.176167368889 249999943.499794632196 1 60210.871951585 2023-09-23T20:55:36.616946+00:00 17462950.493974745274 232536993.006280809641 249999943.500255554914 1 60210.871962991 2023-09-23T20:55:37.602397+00:00 17463017.450646385550 232536926.048897504807 249999943.499543905258 1 60210.871974280 2023-09-23T20:55:38.577823+00:00 17462987.432436052710 232536956.067542463541 249999943.499978512526 1 60210.871986764 2023-09-23T20:55:39.656474+00:00 17462943.972830992192 232536999.527168869972 249999943.499999850988 1 60210.871998357 2023-09-23T20:55:40.657990+00:00 17462980.997849449515 232536962.502163529396 249999943.500012993813 1 60210.872008937 2023-09-23T20:55:41.572188+00:00 17462950.303505793214 232536993.196725249290 249999943.500231027603 1 60210.872020724 2023-09-23T20:55:42.590567+00:00 17463031.835920754820 232536911.664186716080 249999943.500107467175 1 60210.872032476 2023-09-23T20:55:43.605948+00:00 17462943.871619638056 232536999.628244161606 249999943.499863803387 1 60210.872043812 2023-09-23T20:55:44.585347+00:00 17462992.308134946972 232536951.191769987345 249999943.499904930592 1 60210.872055322 2023-09-23T20:55:45.579797+00:00 17462945.579056929797 232536997.920797705650 249999943.499854624271 1 60210.872066607 2023-09-23T20:55:46.554839+00:00 17462982.940442435443 232536960.559418231249 249999943.499860674143 1 60210.872078819 2023-09-23T20:55:47.609947+00:00 17462979.139214612544 232536964.360988110304 249999943.500202715397 1 60210.872089995 2023-09-23T20:55:48.575534+00:00 17462970.356449507177 232536973.143229037523 249999943.499678552151 1 60210.872101611 2023-09-23T20:55:49.579147+00:00 17462986.031881317496 232536957.468124359846 249999943.500005662441 1 60210.872113360 2023-09-23T20:55:50.594321+00:00 17462971.595182280988 232536971.905266046524 249999943.500448316336 1 60210.872125004 2023-09-23T20:55:51.600343+00:00 17462976.379690278322 232536967.120460271835 249999943.500150561333 1 60210.872136627 2023-09-23T20:55:52.604602+00:00 17462966.276904955506 232536977.223408281803 249999943.500313222408 1 60210.872148091 2023-09-23T20:55:53.595073+00:00 17462959.229752551764 232536984.270765095949 249999943.500517636538 1 60210.872159941 2023-09-23T20:55:54.618898+00:00 17462981.449119247496 232536962.050401866436 249999943.499521106482 1 60210.872171332 2023-09-23T20:55:55.603066+00:00 17462967.656567677855 232536975.843739539385 249999943.500307202339 1 60210.872182742 2023-09-23T20:55:56.588943+00:00 17463000.291198469698 232536943.209093630314 249999943.500292092562 1 60210.872194447 2023-09-23T20:55:57.600241+00:00 17462938.271213844419 232537005.229174196720 249999943.500388026237 1 60210.872205919 2023-09-23T20:55:58.591357+00:00 17462962.594745654613 232536980.905297338963 249999943.500043004751 1 60210.872217452 2023-09-23T20:55:59.587812+00:00 17462988.067078609020 232536955.432510733604 249999943.499589353800 1 60210.872229653 2023-09-23T20:56:00.642028+00:00 17462937.998275961727 232537005.501360654831 249999943.499636620283 1 60210.872245167 2023-09-23T20:56:01.982415+00:00 17462971.617011658847 232536971.882879048586 249999943.499890714884 1 60210.872256529 2023-09-23T20:56:02.964121+00:00 17462984.294313043356 232536959.205795347691 249999943.500108391047 1 60210.872265911 2023-09-23T20:56:03.774734+00:00 17462985.541114192456 232536957.958855420351 249999943.499969601631 1 60210.872277792 2023-09-23T20:56:04.801247+00:00 17462974.648128017783 232536968.851543486118 249999943.499671518803 1 60210.872289051 2023-09-23T20:56:05.774035+00:00 17462994.621686793864 232536948.878348737955 249999943.500035524368 1 60210.872300469 2023-09-23T20:56:06.760522+00:00 17462961.429374720901 232536982.070222288370 249999943.499597012997 1 60210.872311654 2023-09-23T20:56:07.726885+00:00 17462971.875547401607 232536971.624505251646 249999943.500052660704 1 60210.872324233 2023-09-23T20:56:08.813746+00:00 17462989.798557635397 232536953.701764255762 249999943.500321894884 1 60210.872336240 2023-09-23T20:56:09.851144+00:00 17462919.856561761349 232537023.643373459578 249999943.499935209751 1 60210.872346734 2023-09-23T20:56:10.757790+00:00 17463026.565521895885 232536916.934384644032 249999943.499906539917 1 60210.872358203 2023-09-23T20:56:11.748784+00:00 17462990.996338229626 232536952.503329575062 249999943.499667793512 1 60210.872369366 2023-09-23T20:56:12.713247+00:00 17462933.740844070911 232537009.758804142475 249999943.499648213387 1 60210.872379890 2023-09-23T20:56:13.622474+00:00 17462972.652877189219 232536970.847031623125 249999943.499908804893 1 60210.872391884 2023-09-23T20:56:14.658756+00:00 17463005.731194898486 232536937.768721044064 249999943.499915957451 1 60210.872403522 2023-09-23T20:56:15.664290+00:00 17462967.771032873541 232536975.728955835104 249999943.499988704920 1 60210.872416165 2023-09-23T20:56:16.756631+00:00 17462941.243470072746 232537002.256624549627 249999943.500094622374 1 60210.872427495 2023-09-23T20:56:17.735570+00:00 17462966.363515298814 232536977.136171132326 249999943.499686419964 1 60210.872437612 2023-09-23T20:56:18.609655+00:00 17462992.102911707014 232536951.396874576807 249999943.499786287546 1 60210.872449993 2023-09-23T20:56:19.679427+00:00 17462980.045606378466 232536963.454099893570 249999943.499706268311 1 60210.872461710 2023-09-23T20:56:20.691768+00:00 17462951.868362758309 232536991.631062507629 249999943.499425262213 1 60210.872472883 2023-09-23T20:56:21.657107+00:00 17462945.269056126475 232536998.231157124043 249999943.500213265419 1 60210.872484548 2023-09-23T20:56:22.664947+00:00 17462987.786522712559 232536955.713276773691 249999943.499799489975 1 60210.872496915 2023-09-23T20:56:23.733419+00:00 17462950.918760985136 232536992.581109583378 249999943.499870568514 1 60210.872507615 2023-09-23T20:56:24.657917+00:00 17463015.471527155489 232536928.028238415718 249999943.499765574932 1 60210.872519933 2023-09-23T20:56:25.722204+00:00 17462920.818432405591 232537022.681724727154 249999943.500157117844 1 60210.872531931 2023-09-23T20:56:26.758852+00:00 17462989.424125000834 232536954.075727224350 249999943.499852240086 1 60210.872543578 2023-09-23T20:56:27.765156+00:00 17462950.861524809152 232536992.638378322124 249999943.499903142452 1 60210.872554802 2023-09-23T20:56:28.734868+00:00 17462989.961510039866 232536953.538027912378 249999943.499537944794 1 60210.872566166 2023-09-23T20:56:29.716753+00:00 17462992.447839222848 232536951.051866889000 249999943.499706119299 1 60210.872577132 2023-09-23T20:56:30.664222+00:00 17462968.436322871596 232536975.063542157412 249999943.499865025282 1 60210.872589335 2023-09-23T20:56:31.718508+00:00 17462952.024529330432 232536991.475456774235 249999943.499986112118 1 60210.872600525 2023-09-23T20:56:32.685311+00:00 17463015.073077190667 232536928.427043020725 249999943.500120222569 1 60210.872612838 2023-09-23T20:56:33.749156+00:00 17462952.627379115671 232536990.872439742088 249999943.499818861485 1 60210.872623613 2023-09-23T20:56:34.680153+00:00 17462936.599263224751 232537006.900952845812 249999943.500216066837 1 60210.872634476 2023-09-23T20:56:35.618755+00:00 17462986.147582415491 232536957.352901577950 249999943.500483989716 1 60210.872646410 2023-09-23T20:56:36.649880+00:00 17462932.011108975857 232537011.488797724247 249999943.499906688929 1 60210.872658195 2023-09-23T20:56:37.668015+00:00 17462991.050964649767 232536952.448831617832 249999943.499796271324 1 60210.872670031 2023-09-23T20:56:38.690668+00:00 17462965.570723202080 232536977.929238945246 249999943.499962151051 1 60210.872681631 2023-09-23T20:56:39.692952+00:00 17463018.501213531941 232536924.998233467340 249999943.499446988106 1 60210.872693102 2023-09-23T20:56:40.684012+00:00 17462949.404845517129 232536994.094982206821 249999943.499827712774 1 60210.872705258 2023-09-23T20:56:41.734339+00:00 17462974.598801519722 232536968.900997728109 249999943.499799251556 1 60210.872716300 2023-09-23T20:56:42.688300+00:00 17462972.058499787003 232536971.441640734673 249999943.500140517950 1 60210.872727143 2023-09-23T20:56:43.625160+00:00 17462973.367754600942 232536970.132044851780 249999943.499799460173 1 60210.872739097 2023-09-23T20:56:44.657955+00:00 17463012.915401931852 232536930.585001796484 249999943.500403732061 1 60210.872750544 2023-09-23T20:56:45.646956+00:00 17462984.421856824309 232536959.078067183495 249999943.499924004078 1 60210.872762016 2023-09-23T20:56:46.638138+00:00 17462986.098888963461 232536957.400979667902 249999943.499868631363 1 60210.872773369 2023-09-23T20:56:47.619078+00:00 17463008.859596963972 232536934.640239953995 249999943.499836921692 1 60210.872784703 2023-09-23T20:56:48.598367+00:00 17462969.820679657161 232536973.679147630930 249999943.499827295542 1 60210.872796089 2023-09-23T20:56:49.582129+00:00 17462963.997106552124 232536979.502813279629 249999943.499919831753 1 60210.872807981 2023-09-23T20:56:50.609496+00:00 17462971.632542215288 232536971.866969197989 249999943.499511420727 1 60210.872819324 2023-09-23T20:56:51.589650+00:00 17462998.567876793444 232536944.931838065386 249999943.499714851379 1 60210.872831039 2023-09-23T20:56:52.601800+00:00 17462978.886485382915 232536964.613829284906 249999943.500314652920 1 60210.872842766 2023-09-23T20:56:53.614975+00:00 17462944.889458462596 232536998.610525786877 249999943.499984264374 1 60210.872854441 2023-09-23T20:56:54.623752+00:00 17462961.487233091146 232536982.012538969517 249999943.499772071838 1 60210.872865751 2023-09-23T20:56:55.600869+00:00 17462920.805450458080 232537022.694974094629 249999943.500424563885 1 60210.872877651 2023-09-23T20:56:56.629091+00:00 17462971.336137522012 232536972.164302498102 249999943.500440031290 1 60210.872888966 2023-09-23T20:56:57.606666+00:00 17462982.097307350487 232536961.402875870466 249999943.500183224678 1 60210.872900268 2023-09-23T20:56:58.583185+00:00 17462961.697678826749 232536981.802417844534 249999943.500096678734 1 60210.872912404 2023-09-23T20:56:59.631664+00:00 17462998.667116999626 232536944.832720398903 249999943.499837398529 1 60210.872922836 2023-09-23T20:57:00.533029+00:00 17462989.683626856655 232536953.816674321890 249999943.500301182270 1 60210.872937259 2023-09-23T20:57:01.779202+00:00 17462960.811927083880 232536982.688077151775 249999943.500004231930 1 60210.872948118 2023-09-23T20:57:02.717391+00:00 17462956.217193912715 232536987.282720923424 249999943.499914824963 1 60210.872958813 2023-09-23T20:57:03.641453+00:00 17462975.179261006415 232536968.320481449366 249999943.499742448330 1 60210.872970150 2023-09-23T20:57:04.620965+00:00 17463002.578666456044 232536940.921142727137 249999943.499809175730 1 60210.872982086 2023-09-23T20:57:05.652189+00:00 17463009.582048762590 232536933.917836070061 249999943.499884843826 1 60210.872992736 2023-09-23T20:57:06.572410+00:00 17462985.552886217833 232536957.946903496981 249999943.499789714813 1 60210.873006158 2023-09-23T20:57:07.732030+00:00 17462908.031029008329 232537035.468811869621 249999943.499840885401 1 60210.873016418 2023-09-23T20:57:08.618497+00:00 17462997.922462474555 232536945.577743202448 249999943.500205665827 1 60210.873027714 2023-09-23T20:57:09.594449+00:00 17462985.771723296493 232536957.728021293879 249999943.499744594097 1 60210.873039685 2023-09-23T20:57:10.628749+00:00 17462989.650390520692 232536953.849435389042 249999943.499825894833 1 60210.873050842 2023-09-23T20:57:11.592810+00:00 17462996.135224215686 232536947.365090221167 249999943.500314444304 1 60210.873062661 2023-09-23T20:57:12.613945+00:00 17462964.543623782694 232536978.956060677767 249999943.499684453011 1 60210.873074330 2023-09-23T20:57:13.622124+00:00 17462978.509944889694 232536964.990157455206 249999943.500102341175 1 60210.873085439 2023-09-23T20:57:14.581923+00:00 17463005.427844163030 232536938.072160124779 249999943.500004291534 1 60210.873097332 2023-09-23T20:57:15.609507+00:00 17462954.965802434832 232536988.533793777227 249999943.499596208334 1 60210.873109045 2023-09-23T20:57:16.621548+00:00 17462957.592261981219 232536985.907609224319 249999943.499871194363 1 60210.873119983 2023-09-23T20:57:17.566511+00:00 17463043.313635230064 232536900.186666131020 249999943.500301361084 1 60210.873131751 2023-09-23T20:57:18.583278+00:00 17463039.773300446570 232536903.726603031158 249999943.499903470278 1 60210.873143346 2023-09-23T20:57:19.585097+00:00 17462945.431920930743 232536998.068010270596 249999943.499931216240 1 60210.873154300 2023-09-23T20:57:20.531547+00:00 17462967.826840389520 232536975.672716617584 249999943.499557018280 1 60210.873167114 2023-09-23T20:57:21.638683+00:00 17463006.930007260293 232536936.569806158543 249999943.499813407660 1 60210.873178679 2023-09-23T20:57:22.637931+00:00 17462920.413773965091 232537023.085808813572 249999943.499582767487 1 60210.873190016 2023-09-23T20:57:23.617347+00:00 17462997.511938109994 232536945.988152980804 249999943.500091075897 1 60210.873200933 2023-09-23T20:57:24.560658+00:00 17462991.137052811682 232536952.362994432449 249999943.500047236681 1 60210.873212869 2023-09-23T20:57:25.591895+00:00 17462961.393636252731 232536982.106630951166 249999943.500267207623 1 60210.873224465 2023-09-23T20:57:26.593748+00:00 17462970.287054486573 232536973.213011384010 249999943.500065863132 1 60210.873236444 2023-09-23T20:57:27.628803+00:00 17463034.019887302071 232536909.480077594519 249999943.499964892864 1 60210.873247432 2023-09-23T20:57:28.578131+00:00 17463017.884212970734 232536925.615041136742 249999943.499254107475 1 60210.873259888 2023-09-23T20:57:29.654361+00:00 17462929.430898796767 232537014.068879604340 249999943.499778389931 1 60210.873271438 2023-09-23T20:57:30.652256+00:00 17462974.858347158879 232536968.641659945250 249999943.500007092953 1 60210.873282328 2023-09-23T20:57:31.593170+00:00 17462935.945894118398 232537007.554417759180 249999943.500311881304 1 60210.873294149 2023-09-23T20:57:32.614473+00:00 17462929.905063237995 232537013.594874650240 249999943.499937891960 1 60210.873305522 2023-09-23T20:57:33.597081+00:00 17462988.129975982010 232536955.370233327150 249999943.500209301710 1 60210.873317612 2023-09-23T20:57:34.641651+00:00 17463051.009822480381 232536892.490302681923 249999943.500125169754 1 60210.873328683 2023-09-23T20:57:35.598197+00:00 17462925.655947376043 232537017.844332128763 249999943.500279515982 1 60210.873340118 2023-09-23T20:57:36.586214+00:00 17462982.215420346707 232536961.285177081823 249999943.500597417355 1 60210.873351688 2023-09-23T20:57:37.585824+00:00 17462992.339424382895 232536951.160699486732 249999943.500123858452 1 60210.873363212 2023-09-23T20:57:38.581477+00:00 17462966.085170727223 232536977.414777278900 249999943.499947994947 1 60210.873374960 2023-09-23T20:57:39.596592+00:00 17462958.978784464300 232536984.521194040775 249999943.499978512526 1 60210.873386554 2023-09-23T20:57:40.598300+00:00 17462995.926884640008 232536947.573191374540 249999943.500076025724 1 60210.873397969 2023-09-23T20:57:41.584532+00:00 17462971.078233808279 232536972.421650856733 249999943.499884665012 1 60210.873409577 2023-09-23T20:57:42.587464+00:00 17462952.974130563438 232536990.525833815336 249999943.499964386225 1 60210.873420958 2023-09-23T20:57:43.570822+00:00 17462986.003732901067 232536957.496073514223 249999943.499806404114 1 60210.873433006 2023-09-23T20:57:44.611745+00:00 17463009.704680286348 232536933.795491307974 249999943.500171601772 1 60210.873444322 2023-09-23T20:57:45.589477+00:00 17462950.744301572442 232536992.755925327539 249999943.500226914883 1 60210.873455492 2023-09-23T20:57:46.554551+00:00 17462948.264307986945 232536995.235983878374 249999943.500291854143 1 60210.873466977 2023-09-23T20:57:47.546793+00:00 17463024.251323621720 232536919.248389244080 249999943.499712854624 1 60210.873478635 2023-09-23T20:57:48.554048+00:00 17462985.731573000550 232536957.768327683210 249999943.499900698662 1 60210.873490550 2023-09-23T20:57:49.583517+00:00 17462927.192980408669 232537016.307110697031 249999943.500091105700 1 60210.873502152 2023-09-23T20:57:50.585882+00:00 17462999.530122522265 232536943.970105767250 249999943.500228285789 1 60210.873513780 2023-09-23T20:57:51.590602+00:00 17462956.158555977046 232536987.341252386570 249999943.499808371067 1 60210.873525413 2023-09-23T20:57:52.595655+00:00 17462996.842494558543 232536946.657835453749 249999943.500330001116 1 60210.873536839 2023-09-23T20:57:53.582926+00:00 17462956.153195694089 232536987.347004711628 249999943.500200390816 1 60210.873548407 2023-09-23T20:57:54.582341+00:00 17462943.507784791291 232536999.992434471846 249999943.500219255686 1 60210.873560212 2023-09-23T20:57:55.602304+00:00 17462993.221483927220 232536950.278515249491 249999943.499999165535 1 60210.873571840 2023-09-23T20:57:56.606986+00:00 17462969.908360950649 232536973.591478258371 249999943.499839216471 1 60210.873582983 2023-09-23T20:57:57.569766+00:00 17462975.475890535861 232536968.023636102676 249999943.499526649714 1 60210.873594254 2023-09-23T20:57:58.543522+00:00 17462980.052611660212 232536963.447054296732 249999943.499665945768 1 60210.873606556 2023-09-23T20:57:59.606465+00:00 17462975.983607698232 232536967.516124188900 249999943.499731898308 1 60210.873618234 2023-09-23T20:58:00.615456+00:00 17462932.007250245661 232537011.492375940084 249999943.499626189470 1 60210.873632464 2023-09-23T20:58:01.844865+00:00 17463034.636021066457 232536908.863725662231 249999943.499746739864 1 60210.873643355 2023-09-23T20:58:02.785883+00:00 17462940.098175015301 232537003.401868641376 249999943.500043660402 1 60210.873655759 2023-09-23T20:58:03.857598+00:00 17462998.157588150352 232536945.342127561569 249999943.499715715647 1 60210.873664688 2023-09-23T20:58:04.629051+00:00 17462923.798515133560 232537019.701425164938 249999943.499940305948 1 60210.873677113 2023-09-23T20:58:05.702536+00:00 17462963.419133029878 232536980.080659121275 249999943.499792158604 1 60210.873689286 2023-09-23T20:58:06.754306+00:00 17462988.426137648523 232536955.073416471481 249999943.499554127455 1 60210.873700484 2023-09-23T20:58:07.721785+00:00 17462958.267830852419 232536985.232085496187 249999943.499916344881 1 60210.873711883 2023-09-23T20:58:08.706706+00:00 17463009.982202127576 232536933.517770022154 249999943.499972164631 1 60210.873724012 2023-09-23T20:58:09.754639+00:00 17462943.180872548372 232537000.319448292255 249999943.500320851803 1 60210.873735072 2023-09-23T20:58:10.710186+00:00 17462993.488371495157 232536950.011221110821 249999943.499592602253 1 60210.873746226 2023-09-23T20:58:11.673898+00:00 17463001.312649715692 232536942.187468469143 249999943.500118196011 1 60210.873757593 2023-09-23T20:58:12.656056+00:00 17462974.992818921804 232536968.506866365671 249999943.499685287476 1 60210.873768746 2023-09-23T20:58:13.619623+00:00 17463011.119157005101 232536932.380578726530 249999943.499735742807 1 60210.873780313 2023-09-23T20:58:14.619015+00:00 17462990.976366065443 232536952.523685961962 249999943.500052034855 1 60210.873792103 2023-09-23T20:58:15.637739+00:00 17463005.162373121828 232536938.337674468756 249999943.500047594309 1 60210.873803348 2023-09-23T20:58:16.609260+00:00 17462962.772223208100 232536980.727913677692 249999943.500136882067 1 60210.873815168 2023-09-23T20:58:17.630507+00:00 17462985.572012685239 232536957.927675724030 249999943.499688416719 1 60210.873827139 2023-09-23T20:58:18.664809+00:00 17462946.089339882135 232536997.410643875599 249999943.499983757734 1 60210.873838370 2023-09-23T20:58:19.635179+00:00 17463022.861621897668 232536920.638630658388 249999943.500252544880 1 60210.873850416 2023-09-23T20:58:20.675963+00:00 17462936.830204546452 232537006.669774413109 249999943.499978959560 1 60210.873862142 2023-09-23T20:58:21.689080+00:00 17463017.270938213915 232536926.228977084160 249999943.499915301800 1 60210.873871808 2023-09-23T20:58:22.524223+00:00 17462974.441122829914 232536969.058850735426 249999943.499973565340 1 60210.873884191 2023-09-23T20:58:23.594097+00:00 17462966.851187802851 232536976.648777067661 249999943.499964863062 1 60210.873895766 2023-09-23T20:58:24.594184+00:00 17462963.119222134352 232536980.380547285080 249999943.499769419432 1 60210.873907517 2023-09-23T20:58:25.609487+00:00 17462952.948730129749 232536990.551459044218 249999943.500189185143 1 60210.873919245 2023-09-23T20:58:26.622810+00:00 17462995.620575573295 232536947.879354059696 249999943.499929636717 1 60210.873930844 2023-09-23T20:58:27.624876+00:00 17462965.649901926517 232536977.850218296051 249999943.500120222569 1 60210.873942071 2023-09-23T20:58:28.594902+00:00 17462973.572806838900 232536969.927041918039 249999943.499848753214 1 60210.873954962 2023-09-23T20:58:29.708698+00:00 17462951.545320861042 232536991.954936385155 249999943.500257253647 1 60210.873965470 2023-09-23T20:58:30.616609+00:00 17462970.259033486247 232536973.241176337004 249999943.500209808350 1 60210.873977749 2023-09-23T20:58:31.677476+00:00 17463001.806676100940 232536941.693346530199 249999943.500022619963 1 60210.873989009 2023-09-23T20:58:32.650357+00:00 17462947.243671886623 232536996.256187945604 249999943.499859839678 1 60210.873999999 2023-09-23T20:58:33.599913+00:00 17462955.228116150945 232536988.271587997675 249999943.499704152346 1 60210.874011438 2023-09-23T20:58:34.588242+00:00 17463011.964655339718 232536931.535073697567 249999943.499729037285 1 60210.874023483 2023-09-23T20:58:35.628950+00:00 17462968.299408536404 232536975.200451970100 249999943.499860495329 1 60210.874035281 2023-09-23T20:58:36.648278+00:00 17462964.511046007276 232536978.989124029875 249999943.500170052052 1 60210.874046377 2023-09-23T20:58:37.606987+00:00 17462992.817180931568 232536950.682570815086 249999943.499751746655 1 60210.874058553 2023-09-23T20:58:38.658950+00:00 17462913.510386008769 232537029.989808320999 249999943.500194340944 1 60210.874069166 2023-09-23T20:58:39.575926+00:00 17462991.639750942588 232536951.860291540623 249999943.500042498112 1 60210.874081194 2023-09-23T20:58:40.615215+00:00 17463021.285997580737 232536922.214175581932 249999943.500173151493 1 60210.874093112 2023-09-23T20:58:41.644879+00:00 17462957.858720935881 232536985.641839474440 249999943.500560402870 1 60210.874104431 2023-09-23T20:58:42.622854+00:00 17462949.152223877609 232536994.347817182541 249999943.500041067600 1 60210.874115364 2023-09-23T20:58:43.567405+00:00 17462966.978432461619 232536976.521668285131 249999943.500100731850 1 60210.874127121 2023-09-23T20:58:44.583218+00:00 17462973.030274052173 232536970.469716161489 249999943.499990224838 1 60210.874138296 2023-09-23T20:58:45.548729+00:00 17462979.531009700149 232536963.968615740538 249999943.499625444412 1 60210.874150753 2023-09-23T20:58:46.625091+00:00 17462951.104117479175 232536992.396000713110 249999943.500118196011 1 60210.874161898 2023-09-23T20:58:47.587983+00:00 17462971.840637564659 232536971.659386843443 249999943.500024408102 1 60210.874173810 2023-09-23T20:58:48.617175+00:00 17462952.529770679772 232536990.970397770405 249999943.500168442726 1 60210.874185078 2023-09-23T20:58:49.590751+00:00 17462961.111698932946 232536982.387937664986 249999943.499636590481 1 60210.874196611 2023-09-23T20:58:50.587241+00:00 17462996.493002995849 232536947.006911218166 249999943.499914228916 1 60210.874208411 2023-09-23T20:58:51.606676+00:00 17463007.836383353919 232536935.663345575333 249999943.499728918076 1 60210.874219531 2023-09-23T20:58:52.567464+00:00 17462972.539533872157 232536970.960424929857 249999943.499958813190 1 60210.874231252 2023-09-23T20:58:53.580178+00:00 17462943.738805457950 232536999.761113643646 249999943.499919116497 1 60210.874243035 2023-09-23T20:58:54.598217+00:00 17462968.124988295138 232536975.375053018332 249999943.500041306019 1 60210.874255022 2023-09-23T20:58:55.633959+00:00 17462991.528292775154 232536951.971868216991 249999943.500160992146 1 60210.874266234 2023-09-23T20:58:56.602633+00:00 17462951.095402561128 232536992.405015885830 249999943.500418454409 1 60210.874278013 2023-09-23T20:58:57.620315+00:00 17462985.640625681728 232536957.859562128782 249999943.500187814236 1 60210.874289537 2023-09-23T20:58:58.615961+00:00 17462972.473183948547 232536971.026838749647 249999943.500022709370 1 60210.874300693 2023-09-23T20:58:59.579845+00:00 17462968.378975309432 232536975.121352970600 249999943.500328272581 1 60210.874312518 2023-09-23T20:59:00.601586+00:00 17462988.835045251995 232536954.665005832911 249999943.500051081181 1 60210.874324691 2023-09-23T20:59:01.653271+00:00 17462966.469905238599 232536977.030059665442 249999943.499964892864 1 60210.874337642 2023-09-23T20:59:02.772208+00:00 17462980.842007946223 232536962.658045649529 249999943.500053584576 1 60210.874349146 2023-09-23T20:59:03.766223+00:00 17462982.001959264278 232536961.498152494431 249999943.500111758709 1 60210.874358560 2023-09-23T20:59:04.579631+00:00 17462969.153759445995 232536974.346127718687 249999943.499887168407 1 60210.874370704 2023-09-23T20:59:05.628867+00:00 17462959.699739914387 232536983.799940645695 249999943.499680548906 1 60210.874383195 2023-09-23T20:59:06.708074+00:00 17463020.941771194339 232536922.557863146067 249999943.499634325504 1 60210.874394139 2023-09-23T20:59:07.653626+00:00 17462983.628239087760 232536959.871618956327 249999943.499858051538 1 60210.874405736 2023-09-23T20:59:08.655607+00:00 17463000.953457854688 232536942.546352952719 249999943.499810814857 1 60210.874417124 2023-09-23T20:59:09.639559+00:00 17462919.602375730872 232537023.897824853659 249999943.500200569630 1 60210.874428619 2023-09-23T20:59:10.632660+00:00 17462967.730319116265 232536975.769498646259 249999943.499817758799 1 60210.874440096 2023-09-23T20:59:11.624303+00:00 17462977.344765715301 232536966.154971778393 249999943.499737501144 1 60210.874450966 2023-09-23T20:59:12.563419+00:00 17462949.648659769446 232536993.851513564587 249999943.500173330307 1 60210.874462959 2023-09-23T20:59:13.599635+00:00 17463003.425587307662 232536940.074503332376 249999943.500090628862 1 60210.874474211 2023-09-23T20:59:14.571780+00:00 17462963.144795965403 232536980.355339348316 249999943.500135302544 1 60210.874486526 2023-09-23T20:59:15.635822+00:00 17462983.309857781976 232536960.190347373486 249999943.500205159187 1 60210.874498028 2023-09-23T20:59:16.629634+00:00 17463014.944382939488 232536928.556013733149 249999943.500396668911 1 60210.874509799 2023-09-23T20:59:17.646659+00:00 17462983.175871923566 232536960.323763310909 249999943.499635219574 1 60210.874521227 2023-09-23T20:59:18.633956+00:00 17462977.189376812428 232536966.310437828302 249999943.499814629555 1 60210.874532941 2023-09-23T20:59:19.646067+00:00 17462955.475167974830 232536988.025025904179 249999943.500193893909 1 60210.874544024 2023-09-23T20:59:20.603718+00:00 17462975.855003181845 232536967.644934564829 249999943.499937742949 1 60210.874556028 2023-09-23T20:59:21.640861+00:00 17462985.100898496807 232536958.398952245712 249999943.499850749969 1 60210.874567356 2023-09-23T20:59:22.619557+00:00 17462987.222142033279 232536956.277646958828 249999943.499788999557 1 60210.874578996 2023-09-23T20:59:23.625270+00:00 17462974.827549912035 232536968.672219872475 249999943.499769777060 1 60210.874590250 2023-09-23T20:59:24.597576+00:00 17462967.942443352193 232536975.557969808578 249999943.500413149595 1 60210.874601456 2023-09-23T20:59:25.565850+00:00 17463019.125932112336 232536924.373356193304 249999943.499288320541 1 60210.874613174 2023-09-23T20:59:26.578200+00:00 17463000.294316694140 232536943.205197483301 249999943.499514162540 1 60210.874624202 2023-09-23T20:59:27.531078+00:00 17462920.792621985078 232537022.707646071911 249999943.500268042088 1 60210.874636616 2023-09-23T20:59:28.603624+00:00 17462975.032402507961 232536968.467416256666 249999943.499818772078 1 60210.874648077 2023-09-23T20:59:29.593867+00:00 17462976.236628662795 232536967.263660311699 249999943.500288963318 1 60210.874660176 2023-09-23T20:59:30.639235+00:00 17463007.695151738822 232536935.804974168539 249999943.500125914812 1 60210.874670879 2023-09-23T20:59:31.563901+00:00 17462957.527891006321 232536985.972760796547 249999943.500651806593 1 60210.874682591 2023-09-23T20:59:32.575885+00:00 17462981.461667239666 232536962.037855952978 249999943.499523192644 1 60210.874694463 2023-09-23T20:59:33.601609+00:00 17462994.034307334572 232536949.465761363506 249999943.500068694353 1 60210.874706007 2023-09-23T20:59:34.598954+00:00 17462975.803186543286 232536967.696801722050 249999943.499988257885 1 60210.874717620 2023-09-23T20:59:35.602401+00:00 17462979.703986346722 232536963.795697987080 249999943.499684333801 1 60210.874729078 2023-09-23T20:59:36.592355+00:00 17463000.064637325704 232536943.435654491186 249999943.500291824341 1 60210.874740468 2023-09-23T20:59:37.576445+00:00 17462979.669896528125 232536963.830210447311 249999943.500106990337 1 60210.874752264 2023-09-23T20:59:38.595606+00:00 17462941.116721689701 232537002.383390218019 249999943.500111907721 1 60210.874764211 2023-09-23T20:59:39.627787+00:00 17463059.582425832748 232536883.917242974043 249999943.499668806791 1 60210.874775467 2023-09-23T20:59:40.600370+00:00 17462998.860116921365 232536944.640064924955 249999943.500181853771 1 60210.874786894 2023-09-23T20:59:41.587613+00:00 17462973.558655284345 232536969.940939009190 249999943.499594300985 1 60210.874798344 2023-09-23T20:59:42.576918+00:00 17463008.407580927014 232536935.092314928770 249999943.499895870686 1 60210.874809976 2023-09-23T20:59:43.581933+00:00 17462944.042434450239 232536999.457617700100 249999943.500052154064 1 60210.874821816 2023-09-23T20:59:44.604851+00:00 17462953.460528127849 232536990.039260447025 249999943.499788582325 1 60210.874833346 2023-09-23T20:59:45.601141+00:00 17463008.992058012635 232536934.508135914803 249999943.500193923712 1 60210.874845136 2023-09-23T20:59:46.619802+00:00 17462971.032120853662 232536972.467916786671 249999943.500037640333 1 60210.874856287 2023-09-23T20:59:47.583163+00:00 17463001.662383072078 232536941.837263464928 249999943.499646544456 1 60210.874868223 2023-09-23T20:59:48.614452+00:00 17462970.095573600382 232536973.404453456402 249999943.500027060509 1 60210.874879539 2023-09-23T20:59:49.592177+00:00 17462982.082549292594 232536961.417614042759 249999943.500163346529 1 60210.874891041 2023-09-23T20:59:50.585944+00:00 17462986.305066250265 232536957.195121347904 249999943.500187605619 1 60210.874903303 2023-09-23T20:59:51.645336+00:00 17462997.722703214735 232536945.777247577906 249999943.499950796366 1 60210.874914153 2023-09-23T20:59:52.582824+00:00 17462968.309715718031 232536975.189963847399 249999943.499679565430 1 60210.874925256 2023-09-23T20:59:53.542075+00:00 17463014.663662880659 232536928.836094617844 249999943.499757498503 1 60210.874937285 2023-09-23T20:59:54.581393+00:00 17462982.873536612839 232536960.626478791237 249999943.500015407801 1 60210.874949193 2023-09-23T20:59:55.610267+00:00 17462991.438223160803 232536952.061810463667 249999943.500033617020 1 60210.874960030 2023-09-23T20:59:56.546651+00:00 17462964.698051247746 232536978.801868915558 249999943.499920159578 1 60210.874972143 2023-09-23T20:59:57.593144+00:00 17462979.485760711133 232536964.014137744904 249999943.499898463488 1 60210.874983222 2023-09-23T20:59:58.550377+00:00 17462975.529167275876 232536967.970573663712 249999943.499740928411 1 60210.874995586 2023-09-23T20:59:59.618682+00:00 17462970.465735573322 232536973.034459650517 249999943.500195235014 1 60210.875006940 2023-09-23T21:00:00.599599+00:00 17462954.039312183857 232536989.460693866014 249999943.500006049871 1 60210.875018179 2023-09-23T21:00:01.570706+00:00 17462987.297687519342 232536956.202664434910 249999943.500351965427 1 60210.875034794 2023-09-23T21:00:03.006218+00:00 17462980.146448630840 232536963.353170186281 249999943.499618828297 1 60210.875046895 2023-09-23T21:00:04.051765+00:00 17463003.155940592289 232536940.343959152699 249999943.499899744987 1 60210.875057103 2023-09-23T21:00:04.933711+00:00 17462929.473486825824 232537014.026615679264 249999943.500102519989 1 60210.875067201 2023-09-23T21:00:05.806228+00:00 17462987.826515421271 232536955.673345685005 249999943.499861121178 1 60210.875078332 2023-09-23T21:00:06.767843+00:00 17462972.755403760821 232536970.744339466095 249999943.499743223190 1 60210.875090004 2023-09-23T21:00:07.776330+00:00 17463008.304985214025 232536935.195094168186 249999943.500079393387 1 60210.875100318 2023-09-23T21:00:08.667460+00:00 17462997.328207291663 232536946.171683818102 249999943.499891102314 1 60210.875112604 2023-09-23T21:00:09.728979+00:00 17462992.320324715227 232536951.179763466120 249999943.500088185072 1 60210.875123802 2023-09-23T21:00:10.696516+00:00 17462983.671732049435 232536959.828308582306 249999943.500040620565 1 60210.875135927 2023-09-23T21:00:11.744132+00:00 17462964.234747700393 232536979.265594542027 249999943.500342249870 1 60210.875146205 2023-09-23T21:00:12.632060+00:00 17462978.891120903194 232536964.608844816685 249999943.499965727329 1 60210.875157628 2023-09-23T21:00:13.619071+00:00 17462969.663435045630 232536973.836223036051 249999943.499658077955 1 60210.875169877 2023-09-23T21:00:14.677385+00:00 17462984.280101422220 232536959.220043987036 249999943.500145405531 1 60210.875181143 2023-09-23T21:00:15.650732+00:00 17462966.669978693128 232536976.829789340496 249999943.499768018723 1 60210.875193323 2023-09-23T21:00:16.703058+00:00 17462944.699083354324 232536998.800528168678 249999943.499611526728 1 60210.875204298 2023-09-23T21:00:17.651376+00:00 17462958.649724807590 232536984.850462138653 249999943.500186949968 1 60210.875215774 2023-09-23T21:00:18.642923+00:00 17462984.199840892106 232536959.299810677767 249999943.499651581049 1 60210.875226973 2023-09-23T21:00:19.610488+00:00 17462975.424629542977 232536968.075317502022 249999943.499947041273 1 60210.875238619 2023-09-23T21:00:20.616664+00:00 17462959.739280849695 232536983.760847598314 249999943.500128448009 1 60210.875250381 2023-09-23T21:00:21.632975+00:00 17462942.550979986787 232537000.948945313692 249999943.499925315380 1 60210.875261716 2023-09-23T21:00:22.612242+00:00 17462980.111970197409 232536963.387874215841 249999943.499844402075 1 60210.875273321 2023-09-23T21:00:23.614924+00:00 17462978.234424162656 232536965.265556931496 249999943.499981105328 1 60210.875284744 2023-09-23T21:00:24.601925+00:00 17462998.606785457581 232536944.893008530140 249999943.499793976545 1 60210.875296548 2023-09-23T21:00:25.621769+00:00 17462935.727905385196 232537007.772091031075 249999943.499996423721 1 60210.875308260 2023-09-23T21:00:26.633699+00:00 17462939.502766299993 232537003.996847569942 249999943.499613881111 1 60210.875319245 2023-09-23T21:00:27.582774+00:00 17463010.974395830184 232536932.525955855846 249999943.500351697206 1 60210.875331508 2023-09-23T21:00:28.642305+00:00 17462957.294546701014 232536986.205715298653 249999943.500261992216 1 60210.875342325 2023-09-23T21:00:29.576931+00:00 17463016.662191525102 232536926.837677329779 249999943.499868869781 1 60210.875354302 2023-09-23T21:00:30.611726+00:00 17462986.232786677778 232536957.267131477594 249999943.499918162823 1 60210.875366203 2023-09-23T21:00:31.639974+00:00 17462987.736958455294 232536955.762974202633 249999943.499932646751 1 60210.875378144 2023-09-23T21:00:32.671682+00:00 17462974.449873261154 232536969.050068706274 249999943.499941974878 1 60210.875389043 2023-09-23T21:00:33.613357+00:00 17462976.715946167707 232536966.784268289804 249999943.500214457512 1 60210.875400790 2023-09-23T21:00:34.628274+00:00 17462909.185513868928 232537034.314319670200 249999943.499833524227 1 60210.875412257 2023-09-23T21:00:35.619007+00:00 17462999.349484141916 232536944.150487333536 249999943.499971479177 1 60210.875423747 2023-09-23T21:00:36.611722+00:00 17462937.967654440552 232537005.532360762358 249999943.500015199184 1 60210.875435481 2023-09-23T21:00:37.625541+00:00 17463026.911304432899 232536916.588538616896 249999943.499843060970 1 60210.875447514 2023-09-23T21:00:38.665239+00:00 17462998.489695120603 232536945.010092467070 249999943.499787598848 1 60210.875458383 2023-09-23T21:00:39.604331+00:00 17463009.557760387659 232536933.942203223705 249999943.499963611364 1 60210.875470275 2023-09-23T21:00:40.631733+00:00 17462927.937534701079 232537015.562604039907 249999943.500138729811 1 60210.875481401 2023-09-23T21:00:41.592996+00:00 17463026.588249910623 232536916.911343961954 249999943.499593883753 1 60210.875493544 2023-09-23T21:00:42.642226+00:00 17462977.433760631830 232536966.066099315882 249999943.499859958887 1 60210.875505087 2023-09-23T21:00:43.639498+00:00 17462949.198363639414 232536994.301506400108 249999943.499870032072 1 60210.875516254 2023-09-23T21:00:44.604297+00:00 17462925.342307724059 232537018.157492518425 249999943.499800235033 1 60210.875527443 2023-09-23T21:00:45.571056+00:00 17462970.670588172972 232536972.829064995050 249999943.499653160572 1 60210.875539823 2023-09-23T21:00:46.640697+00:00 17462984.533065740019 232536958.967129647732 249999943.500195384026 1 60210.875550744 2023-09-23T21:00:47.584258+00:00 17462974.307742804289 232536969.192258179188 249999943.500000983477 1 60210.875562744 2023-09-23T21:00:48.621097+00:00 17462960.981405019760 232536982.518913716078 249999943.500318735838 1 60210.875574147 2023-09-23T21:00:49.606339+00:00 17462953.465044029057 232536990.034857779741 249999943.499901801348 1 60210.875585617 2023-09-23T21:00:50.597309+00:00 17462978.247236736119 232536965.252689152956 249999943.499925881624 1 60210.875597460 2023-09-23T21:00:51.620584+00:00 17462941.865872807801 232537001.634315103292 249999943.500187903643 1 60210.875608183 2023-09-23T21:00:52.547056+00:00 17462960.601803734899 232536982.897970050573 249999943.499773800373 1 60210.875620490 2023-09-23T21:00:53.610309+00:00 17462995.538589414209 232536947.961620092392 249999943.500209510326 1 60210.875631786 2023-09-23T21:00:54.586291+00:00 17462927.539333220571 232537015.961039870977 249999943.500373095274 1 60210.875643410 2023-09-23T21:00:55.590642+00:00 17462948.203742548823 232536995.296345114708 249999943.500087678432 1 60210.875654989 2023-09-23T21:00:56.591026+00:00 17462952.276970323175 232536991.222952663898 249999943.499922990799 1 60210.875666738 2023-09-23T21:00:57.606114+00:00 17462999.754121400416 232536943.745867490768 249999943.499988883734 1 60210.875678618 2023-09-23T21:00:58.632645+00:00 17462973.652222361416 232536969.847828269005 249999943.500050634146 1 60210.875690014 2023-09-23T21:00:59.617214+00:00 17462956.391918536276 232536987.108007758856 249999943.499926298857 1 60210.875701327 2023-09-23T21:01:00.594686+00:00 17462996.817197389901 232536946.682794958353 249999943.499992340803 1 60210.875713350 2023-09-23T21:01:01.633470+00:00 17462946.919866241515 232536996.580298334360 249999943.500164568424 1 60210.875727191 2023-09-23T21:01:02.829256+00:00 17462962.755971461535 232536980.743823289871 249999943.499794751406 1 60210.875738152 2023-09-23T21:01:03.776373+00:00 17462986.300247482955 232536957.200123697519 249999943.500371187925 1 60210.875749066 2023-09-23T21:01:04.719284+00:00 17463027.964224539697 232536915.535622835159 249999943.499847382307 1 60210.875759861 2023-09-23T21:01:05.652045+00:00 17462941.867133058608 232537001.633050382137 249999943.500183433294 1 60210.875771785 2023-09-23T21:01:06.682195+00:00 17462961.464050628245 232536982.035777717829 249999943.499828338623 1 60210.875782788 2023-09-23T21:01:07.632852+00:00 17463009.666737154126 232536933.833189845085 249999943.499926984310 1 60210.875793701 2023-09-23T21:01:08.575739+00:00 17462988.577852152288 232536954.921916335821 249999943.499768495560 1 60210.875805667 2023-09-23T21:01:09.609606+00:00 17462914.765869710594 232537028.734287321568 249999943.500157028437 1 60210.875817851 2023-09-23T21:01:10.662305+00:00 17463007.188829507679 232536936.310806035995 249999943.499635547400 1 60210.875829428 2023-09-23T21:01:11.662582+00:00 17462957.305176261812 232536986.194803953171 249999943.499980211258 1 60210.875840460 2023-09-23T21:01:12.615766+00:00 17462944.672223459929 232536998.827624082565 249999943.499847531319 1 60210.875851820 2023-09-23T21:01:13.597258+00:00 17462930.223158266395 232537013.276594310999 249999943.499752581120 1 60210.875863289 2023-09-23T21:01:14.588125+00:00 17462960.045865263790 232536983.454201161861 249999943.500066429377 1 60210.875875535 2023-09-23T21:01:15.646221+00:00 17462995.766193397343 232536947.733775228262 249999943.499968618155 1 60210.875887088 2023-09-23T21:01:16.644418+00:00 17462960.195713885128 232536983.304078191519 249999943.499792069197 1 60210.875898423 2023-09-23T21:01:17.623695+00:00 17462976.455807577819 232536967.043930172920 249999943.499737739563 1 60210.875909208 2023-09-23T21:01:18.555618+00:00 17462954.658749759197 232536988.840961724520 249999943.499711483717 1 60210.875921228 2023-09-23T21:01:19.594079+00:00 17462937.643179874867 232537005.856765806675 249999943.499945670366 1 60210.875932449 2023-09-23T21:01:20.563544+00:00 17463000.459585398436 232536943.040122240782 249999943.499707639217 1 60210.875944464 2023-09-23T21:01:21.601723+00:00 17462973.020309645683 232536970.479694783688 249999943.500004440546 1 60210.875955729 2023-09-23T21:01:22.574975+00:00 17462958.584617648274 232536984.915376752615 249999943.499994397163 1 60210.875967969 2023-09-23T21:01:23.632512+00:00 17462943.309726040810 232537000.190540730953 249999943.500266760588 1 60210.875979196 2023-09-23T21:01:24.602578+00:00 17462986.480235721916 232536957.019628226757 249999943.499863952398 1 60210.875990571 2023-09-23T21:01:25.585383+00:00 17463008.980330493301 232536934.519578248262 249999943.499908745289 1 60210.876002655 2023-09-23T21:01:26.629398+00:00 17462969.864388477057 232536973.635215997696 249999943.499604463577 1 60210.876013518 2023-09-23T21:01:27.567979+00:00 17462932.861552465707 232537010.638428807259 249999943.499981284142 1 60210.876025310 2023-09-23T21:01:28.586781+00:00 17462993.164067700505 232536950.335591435432 249999943.499659121037 1 60210.876036848 2023-09-23T21:01:29.583657+00:00 17462994.208329580724 232536949.291842043400 249999943.500171631575 1 60210.876048610 2023-09-23T21:01:30.599912+00:00 17462960.434986274689 232536983.064832419157 249999943.499818682671 1 60210.876059899 2023-09-23T21:01:31.575232+00:00 17462976.934581201524 232536966.565325230360 249999943.499906420708 1 60210.876072164 2023-09-23T21:01:32.634948+00:00 17462944.174963485450 232536999.325334727764 249999943.500298202038 1 60210.876083320 2023-09-23T21:01:33.598878+00:00 17462990.982121311128 232536952.517637073994 249999943.499758392572 1 60210.876095146 2023-09-23T21:01:34.620659+00:00 17463007.391958098859 232536936.108114659786 249999943.500072747469 1 60210.876106893 2023-09-23T21:01:35.635539+00:00 17462927.343087863177 232537016.156763106585 249999943.499850958586 1 60210.876118107 2023-09-23T21:01:36.604450+00:00 17462990.135480947793 232536953.364043861628 249999943.499524801970 1 60210.876129525 2023-09-23T21:01:37.590931+00:00 17463007.786928545684 232536935.712862104177 249999943.499790638685 1 60210.876140484 2023-09-23T21:01:38.537815+00:00 17463003.807058326900 232536939.692767918110 249999943.499826252460 1 60210.876152760 2023-09-23T21:01:39.598484+00:00 17462964.931446395814 232536978.568572968245 249999943.500019371510 1 60210.876163878 2023-09-23T21:01:40.558999+00:00 17462979.505948804319 232536963.994090497494 249999943.500039309263 1 60210.876175589 2023-09-23T21:01:41.570902+00:00 17463016.778846044093 232536926.721334159374 249999943.500180214643 1 60210.876187457 2023-09-23T21:01:42.596314+00:00 17462953.779673852026 232536989.719916284084 249999943.499590128660 1 60210.876198956 2023-09-23T21:01:43.589772+00:00 17462971.569655813277 232536971.930717289448 249999943.500373095274 1 60210.876210636 2023-09-23T21:01:44.598989+00:00 17462974.291719533503 232536969.208018422127 249999943.499737948179 1 60210.876222114 2023-09-23T21:01:45.590632+00:00 17462963.197727128863 232536980.301876664162 249999943.499603807926 1 60210.876233511 2023-09-23T21:01:46.575309+00:00 17462976.417519852519 232536967.082100629807 249999943.499620497227 1 60210.876245368 2023-09-23T21:01:47.599787+00:00 17462951.140251785517 232536992.359255492687 249999943.499507278204 1 60210.876257093 2023-09-23T21:01:48.612819+00:00 17462965.390142839402 232536978.109658926725 249999943.499801754951 1 60210.876268458 2023-09-23T21:01:49.594790+00:00 17462948.532241862267 232536994.967729389668 249999943.499971240759 1 60210.876280542 2023-09-23T21:01:50.638770+00:00 17462985.205792713910 232536958.294260203838 249999943.500052928925 1 60210.876291575 2023-09-23T21:01:51.592099+00:00 17462983.136902105063 232536960.363091588020 249999943.499993681908 1 60210.876303283 2023-09-23T21:01:52.603713+00:00 17462953.713601488620 232536989.786145538092 249999943.499747037888 1 60210.876314890 2023-09-23T21:01:53.606512+00:00 17462954.452417936176 232536989.048062086105 249999943.500480026007 1 60210.876326079 2023-09-23T21:01:54.573257+00:00 17462949.434638343751 232536994.065293461084 249999943.499931812286 1 60210.876338067 2023-09-23T21:01:55.608963+00:00 17463001.209601931274 232536942.290294528008 249999943.499896466732 1 60210.876349643 2023-09-23T21:01:56.609146+00:00 17462947.336746972054 232536996.163276314735 249999943.500023275614 1 60210.876360952 2023-09-23T21:01:57.586265+00:00 17463007.277752920985 232536936.221983134747 249999943.499736070633 1 60210.876373360 2023-09-23T21:01:58.658299+00:00 17463003.508138343692 232536939.992064207792 249999943.500202536583 1 60210.876384575 2023-09-23T21:01:59.627290+00:00 17462999.160232711583 232536944.339790880680 249999943.500023603439 1 60210.876395130 2023-09-23T21:02:00.539231+00:00 17462949.730314549059 232536993.769647628069 249999943.499962180853 1 60210.876411042 2023-09-23T21:02:01.914036+00:00 17462965.722088266164 232536977.778074413538 249999943.500162690878 1 60210.876421942 2023-09-23T21:02:02.855772+00:00 17462964.010663531721 232536979.489176869392 249999943.499840408564 1 60210.876431652 2023-09-23T21:02:03.694753+00:00 17462959.210309080780 232536984.289693057537 249999943.500002145767 1 60210.876443420 2023-09-23T21:02:04.711487+00:00 17462979.058521058410 232536964.441528022289 249999943.500049084425 1 60210.876455844 2023-09-23T21:02:05.784972+00:00 17462917.112715370953 232537026.387344002724 249999943.500059366226 1 60210.876466596 2023-09-23T21:02:06.713860+00:00 17463005.868781723082 232536937.630898654461 249999943.499680370092 1 60210.876478054 2023-09-23T21:02:07.703868+00:00 17462941.941117793322 232537001.558704406023 249999943.499822199345 1 60210.876489690 2023-09-23T21:02:08.709164+00:00 17462974.924666922539 232536968.575182884932 249999943.499849796295 1 60210.876501463 2023-09-23T21:02:09.726413+00:00 17462981.587143976241 232536961.913016885519 249999943.500160872936 1 60210.876513870 2023-09-23T21:02:10.798420+00:00 17462977.658292319626 232536965.841577410698 249999943.499869734049 1 60210.876523745 2023-09-23T21:02:11.651574+00:00 17462917.918113745749 232537025.581253260374 249999943.499366998672 1 60210.876535063 2023-09-23T21:02:12.629450+00:00 17462949.413274064660 232536994.086740016937 249999943.500014066696 1 60210.876547765 2023-09-23T21:02:13.726941+00:00 17462978.236975725740 232536965.262671828270 249999943.499647557735 1 60210.876558891 2023-09-23T21:02:14.688248+00:00 17462945.547512713820 232536997.952273815870 249999943.499786525965 1 60210.876569890 2023-09-23T21:02:15.638507+00:00 17462980.938551608473 232536962.561170756817 249999943.499722361565 1 60210.876581389 2023-09-23T21:02:16.632059+00:00 17462975.801398340613 232536967.698485523462 249999943.499883860350 1 60210.876593460 2023-09-23T21:02:17.674985+00:00 17462986.950581468642 232536956.548877716064 249999943.499459177256 1 60210.876604214 2023-09-23T21:02:18.604078+00:00 17462990.946466661990 232536952.553691327572 249999943.500157982111 1 60210.876615183 2023-09-23T21:02:19.551837+00:00 17462986.492792349309 232536957.007376015186 249999943.500168353319 1 60210.876627247 2023-09-23T21:02:20.594154+00:00 17462983.603791862726 232536959.895994514227 249999943.499786376953 1 60210.876639076 2023-09-23T21:02:21.616113+00:00 17463001.337911687791 232536942.161994636059 249999943.499906331301 1 60210.876651807 2023-09-23T21:02:22.716111+00:00 17462975.138935249299 232536968.360839009285 249999943.499774247408 1 60210.876661535 2023-09-23T21:02:23.556618+00:00 17462981.160430390388 232536962.339658260345 249999943.500088661909 1 60210.876674118 2023-09-23T21:02:24.643851+00:00 17462995.208417505026 232536948.291922837496 249999943.500340342522 1 60210.876686174 2023-09-23T21:02:25.685481+00:00 17462945.740398321301 232536997.759910672903 249999943.500308990479 1 60210.876697451 2023-09-23T21:02:26.659747+00:00 17462968.476652398705 232536975.023404538631 249999943.500056922436 1 60210.876707997 2023-09-23T21:02:27.570919+00:00 17462989.089842692018 232536954.409992903471 249999943.499835610390 1 60210.876720650 2023-09-23T21:02:28.664183+00:00 17462903.951607540250 232537039.548093348742 249999943.499700903893 1 60210.876732284 2023-09-23T21:02:29.669340+00:00 17463018.043017316610 232536925.456741750240 249999943.499759078026 1 60210.876743170 2023-09-23T21:02:30.609896+00:00 17462951.622040167451 232536991.877849906683 249999943.499890089035 1 60210.876754769 2023-09-23T21:02:31.612014+00:00 17463017.684300646186 232536925.815521329641 249999943.499821960926 1 60210.876766838 2023-09-23T21:02:32.654812+00:00 17462928.910705678165 232537014.589975476265 249999943.500681161880 1 60210.876777886 2023-09-23T21:02:33.609331+00:00 17462994.667156849056 232536948.832963943481 249999943.500120788813 1 60210.876789833 2023-09-23T21:02:34.641572+00:00 17462946.372665047646 232536997.127217352390 249999943.499882400036 1 60210.876801867 2023-09-23T21:02:35.681332+00:00 17462951.947413876653 232536991.552791327238 249999943.500205218792 1 60210.876813203 2023-09-23T21:02:36.660719+00:00 17462961.135995019227 232536982.363770782948 249999943.499765813351 1 60210.876824840 2023-09-23T21:02:37.666213+00:00 17462941.237837590277 232537002.262454539537 249999943.500292122364 1 60210.876836268 2023-09-23T21:02:38.653557+00:00 17462965.047288838774 232536978.452751815319 249999943.500040650368 1 60210.876848229 2023-09-23T21:02:39.686979+00:00 17462962.731039330363 232536980.768935948610 249999943.499975264072 1 60210.876859290 2023-09-23T21:02:40.642608+00:00 17463014.382541622967 232536929.117373377085 249999943.499915003777 1 60210.876871379 2023-09-23T21:02:41.687101+00:00 17463019.941130444407 232536923.558344304562 249999943.499474763870 1 60210.876882689 2023-09-23T21:02:42.664345+00:00 17463005.296250861138 232536938.203792929649 249999943.500043779612 1 60210.876894162 2023-09-23T21:02:43.655625+00:00 17462985.598331000656 232536957.901367008686 249999943.499698013067 1 60210.876905071 2023-09-23T21:02:44.598141+00:00 17462942.532089825720 232537000.967889130116 249999943.499978959560 1 60210.876916515 2023-09-23T21:02:45.586865+00:00 17462983.004315141588 232536960.495424658060 249999943.499739795923 1 60210.876928355 2023-09-23T21:02:46.609873+00:00 17462971.308580793440 232536972.191019415855 249999943.499600201845 1 60210.876939567 2023-09-23T21:02:47.578579+00:00 17462916.953214325011 232537026.546781539917 249999943.499995857477 1 60210.876951227 2023-09-23T21:02:48.585999+00:00 17462977.630934339017 232536965.868843555450 249999943.499777883291 1 60210.876963284 2023-09-23T21:02:49.627775+00:00 17463015.538593932986 232536927.961547851562 249999943.500141799450 1 60210.876974350 2023-09-23T21:02:50.583840+00:00 17462969.260433074087 232536974.239960730076 249999943.500393807888 1 60210.876985865 2023-09-23T21:02:51.578737+00:00 17462942.829724889249 232537000.670525014400 249999943.500249892473 1 60210.876997869 2023-09-23T21:02:52.615867+00:00 17463000.309738781303 232536943.190342962742 249999943.500081747770 1 60210.877008833 2023-09-23T21:02:53.563220+00:00 17462982.924130946398 232536960.575997680426 249999943.500128626823 1 60210.877021054 2023-09-23T21:02:54.619053+00:00 17462996.123051233590 232536947.376644998789 249999943.499696224928 1 60210.877032567 2023-09-23T21:02:55.613761+00:00 17462939.076600380242 232537004.423350751400 249999943.499951124191 1 60210.877043750 2023-09-23T21:02:56.579989+00:00 17462980.867671422660 232536962.632257759571 249999943.499929189682 1 60210.877055545 2023-09-23T21:02:57.599089+00:00 17462997.287915468216 232536946.212441861629 249999943.500357329845 1 60210.877067137 2023-09-23T21:02:58.600643+00:00 17462995.576728552580 232536947.923501759768 249999943.500230312347 1 60210.877078987 2023-09-23T21:02:59.624484+00:00 17462951.555897254497 232536991.944005012512 249999943.499902278185 1 60210.877089235 2023-09-23T21:03:00.509909+00:00 17463015.806109737605 232536927.693984299898 249999943.500094026327 1 60210.877101528 2023-09-23T21:03:01.571960+00:00 17462956.520364761353 232536986.979818820953 249999943.500183582306 1 60210.877115031 2023-09-23T21:03:02.738691+00:00 17463017.502703621984 232536925.997345626354 249999943.500049233437 1 60210.877126456 2023-09-23T21:03:03.725828+00:00 17462957.889476109296 232536985.610589563847 249999943.500065684319 1 60210.877137802 2023-09-23T21:03:04.706037+00:00 17462962.653072360903 232536980.846741944551 249999943.499814301729 1 60210.877149099 2023-09-23T21:03:05.682210+00:00 17462987.489608865231 232536956.010479480028 249999943.500088334084 1 60210.877160650 2023-09-23T21:03:06.680139+00:00 17462990.387365698814 232536953.112510710955 249999943.499876409769 1 60210.877171673 2023-09-23T21:03:07.632562+00:00 17462928.099551063031 232537015.400232136250 249999943.499783188105 1 60210.877183243 2023-09-23T21:03:08.632186+00:00 17462985.923105794936 232536957.576534271240 249999943.499640077353 1 60210.877194348 2023-09-23T21:03:09.591684+00:00 17463030.609809417278 232536912.890161901712 249999943.499971330166 1 60210.877206350 2023-09-23T21:03:10.628596+00:00 17462966.464795719832 232536977.034880429506 249999943.499676138163 1 60210.877217700 2023-09-23T21:03:11.609313+00:00 17462959.938205935061 232536983.562059670687 249999943.500265598297 1 60210.877228780 2023-09-23T21:03:12.566589+00:00 17463003.561965681612 232536939.937908142805 249999943.499873816967 1 60210.877240852 2023-09-23T21:03:13.609627+00:00 17462960.235310100019 232536983.264335602522 249999943.499645709991 1 60210.877252848 2023-09-23T21:03:14.646098+00:00 17463008.969066813588 232536934.530919551849 249999943.499986350536 1 60210.877264118 2023-09-23T21:03:15.619833+00:00 17462962.789956808090 232536980.710425138474 249999943.500381946564 1 60210.877274964 2023-09-23T21:03:16.556874+00:00 17463028.506870739162 232536914.993729114532 249999943.500599861145 1 60210.877286884 2023-09-23T21:03:17.586767+00:00 17462972.702315475792 232536970.797531276941 249999943.499846756458 1 60210.877299132 2023-09-23T21:03:18.644976+00:00 17462961.184463094920 232536982.315580815077 249999943.500043898821 1 60210.877310370 2023-09-23T21:03:19.615959+00:00 17463013.611021351069 232536929.888941645622 249999943.499962985516 1 60210.877321479 2023-09-23T21:03:20.575828+00:00 17462979.340419024229 232536964.158973872662 249999943.499392896891 1 60210.877333462 2023-09-23T21:03:21.611132+00:00 17462997.139485582709 232536946.360558718443 249999943.500044286251 1 60210.877344728 2023-09-23T21:03:22.584485+00:00 17462945.070369914174 232536998.429601281881 249999943.499971210957 1 60210.877356243 2023-09-23T21:03:23.579375+00:00 17462975.376398861408 232536968.123810321093 249999943.500209182501 1 60210.877367395 2023-09-23T21:03:24.542878+00:00 17462933.643883742392 232537009.855989992619 249999943.499873727560 1 60210.877380095 2023-09-23T21:03:25.640212+00:00 17462993.708776555955 232536949.791430473328 249999943.500207036734 1 60210.877391699 2023-09-23T21:03:26.642821+00:00 17462994.521352779120 232536948.978515356779 249999943.499868124723 1 60210.877402411 2023-09-23T21:03:27.568290+00:00 17463038.773571435362 232536904.726390957832 249999943.499962389469 1 60210.877414183 2023-09-23T21:03:28.585443+00:00 17462954.121764834970 232536989.377833127975 249999943.499597966671 1 60210.877425621 2023-09-23T21:03:29.573635+00:00 17462970.596149682999 232536972.903888404369 249999943.500038087368 1 60210.877437471 2023-09-23T21:03:30.597541+00:00 17463010.161136258394 232536933.338798910379 249999943.499935179949 1 60210.877449196 2023-09-23T21:03:31.610566+00:00 17462967.495585054159 232536976.004422575235 249999943.500007629395 1 60210.877460363 2023-09-23T21:03:32.575361+00:00 17462941.455752149224 232537002.044380098581 249999943.500132262707 1 60210.877472723 2023-09-23T21:03:33.643240+00:00 17462949.433847192675 232536994.066367864609 249999943.500215053558 1 60210.877484054 2023-09-23T21:03:34.622248+00:00 17463036.347295738757 232536907.152935147285 249999943.500230878592 1 60210.877495598 2023-09-23T21:03:35.619630+00:00 17462950.821023222059 232536992.678844004869 249999943.499867230654 1 60210.877506942 2023-09-23T21:03:36.599793+00:00 17462954.397544488311 232536989.102343529463 249999943.499888002872 1 60210.877518435 2023-09-23T21:03:37.592817+00:00 17463007.355528462678 232536936.144868105650 249999943.500396579504 1 60210.877530143 2023-09-23T21:03:38.604333+00:00 17462961.650682386011 232536981.848863154650 249999943.499545544386 1 60210.877541777 2023-09-23T21:03:39.609489+00:00 17462964.011930573732 232536979.488119125366 249999943.500049710274 1 60210.877553423 2023-09-23T21:03:40.615788+00:00 17463022.500092122704 232536920.999912470579 249999943.500004589558 1 60210.877564311 2023-09-23T21:03:41.556458+00:00 17462966.127219498158 232536977.373004943132 249999943.500224441290 1 60210.877576045 2023-09-23T21:03:42.570272+00:00 17462975.690592616796 232536967.809590905905 249999943.500183522701 1 60210.877588545 2023-09-23T21:03:43.650321+00:00 17463000.417190279812 232536943.082521587610 249999943.499711871147 1 60210.877599381 2023-09-23T21:03:44.586541+00:00 17462989.566407121718 232536953.933928728104 249999943.500335842371 1 60210.877611578 2023-09-23T21:03:45.640394+00:00 17462996.848973076791 232536946.650952935219 249999943.499926000834 1 60210.877622697 2023-09-23T21:03:46.601021+00:00 17462966.132944308221 232536977.366846024990 249999943.499790340662 1 60210.877634027 2023-09-23T21:03:47.579895+00:00 17462994.913750473410 232536948.586280375719 249999943.500030845404 1 60210.877645606 2023-09-23T21:03:48.580353+00:00 17462991.220963716507 232536952.279316902161 249999943.500280618668 1 60210.877657059 2023-09-23T21:03:49.569853+00:00 17462985.624820571393 232536957.875080943108 249999943.499901503325 1 60210.877668837 2023-09-23T21:03:50.587538+00:00 17462982.431209173054 232536961.068771034479 249999943.499980211258 1 60210.877680575 2023-09-23T21:03:51.601647+00:00 17462956.987262729555 232536986.513062000275 249999943.500324726105 1 60210.877691795 2023-09-23T21:03:52.571063+00:00 17462967.820467535406 232536975.679648756981 249999943.500116288662 1 60210.877703821 2023-09-23T21:03:53.610142+00:00 17463024.825371816754 232536918.674591898918 249999943.499963700771 1 60210.877715531 2023-09-23T21:03:54.621858+00:00 17462937.791324764490 232537005.708576560020 249999943.499901324511 1 60210.877726990 2023-09-23T21:03:55.611911+00:00 17462947.599607519805 232536995.900860130787 249999943.500467658043 1 60210.877738646 2023-09-23T21:03:56.619040+00:00 17463001.099479522556 232536942.400421261787 249999943.499900788069 1 60210.877750020 2023-09-23T21:03:57.601729+00:00 17462929.922516085207 232537013.577340751886 249999943.499856829643 1 60210.877761342 2023-09-23T21:03:58.579914+00:00 17462976.280949849635 232536967.218871295452 249999943.499821156263 1 60210.877773155 2023-09-23T21:03:59.600540+00:00 17463001.139566220343 232536942.360127896070 249999943.499694108963 1 60210.877785324 2023-09-23T21:04:00.651996+00:00 17462989.097593583167 232536954.402386784554 249999943.499980360270 1 60210.877796265 2023-09-23T21:04:01.597317+00:00 17462945.930996220559 232536997.568442374468 249999943.499438583851 1 60210.877810680 2023-09-23T21:04:02.842736+00:00 17463001.335859317333 232536942.163741439581 249999943.499600768089 1 60210.877821225 2023-09-23T21:04:03.753850+00:00 17462968.648446910083 232536974.851502180099 249999943.499949097633 1 60210.877833295 2023-09-23T21:04:04.796713+00:00 17462960.125287942588 232536983.374673396349 249999943.499961346388 1 60210.877843722 2023-09-23T21:04:05.697580+00:00 17463007.117527227849 232536936.382172524929 249999943.499699741602 1 60210.877855721 2023-09-23T21:04:06.734308+00:00 17462949.754918824881 232536993.744820922613 249999943.499739736319 1 60210.877866941 2023-09-23T21:04:07.703664+00:00 17462956.148760285228 232536987.350901722908 249999943.499662011862 1 60210.877878405 2023-09-23T21:04:08.694195+00:00 17462992.720718219876 232536950.779564589262 249999943.500282824039 1 60210.877889675 2023-09-23T21:04:09.667915+00:00 17462951.598835308105 232536991.901343375444 249999943.500178694725 1 60210.877901402 2023-09-23T21:04:10.681167+00:00 17462942.091139115393 232537001.409081518650 249999943.500220626593 1 60210.877913405 2023-09-23T21:04:11.718180+00:00 17462994.818806625903 232536948.681396663189 249999943.500203281641 1 60210.877925570 2023-09-23T21:04:12.769270+00:00 17462963.182816274464 232536980.317193388939 249999943.500009655952 1 60210.877935265 2023-09-23T21:04:13.606909+00:00 17462974.368902884424 232536969.130774468184 249999943.499677360058 1 60210.877946953 2023-09-23T21:04:14.616748+00:00 17462990.841047480702 232536952.659088045359 249999943.500135540962 1 60210.877958903 2023-09-23T21:04:15.649228+00:00 17462987.297192044556 232536956.202536612749 249999943.499728649855 1 60210.877969816 2023-09-23T21:04:16.592121+00:00 17462930.615748081356 232537012.884045660496 249999943.499793738127 1 60210.877982627 2023-09-23T21:04:17.698954+00:00 17462995.032384987921 232536948.467795938253 249999943.500180929899 1 60210.877993403 2023-09-23T21:04:18.629980+00:00 17463006.036346245557 232536937.463299125433 249999943.499645382166 1 60210.878004562 2023-09-23T21:04:19.594165+00:00 17462941.889429565519 232537001.610498249531 249999943.499927818775 1 60210.878016610 2023-09-23T21:04:20.635118+00:00 17462951.465868294239 232536992.034224778414 249999943.500093072653 1 60210.878028304 2023-09-23T21:04:21.645487+00:00 17463022.134054377675 232536921.365962982178 249999943.500017344952 1 60210.878039854 2023-09-23T21:04:22.643407+00:00 17462974.589965235442 232536968.909817725420 249999943.499782949686 1 60210.878051666 2023-09-23T21:04:23.663927+00:00 17462968.234089974314 232536975.266205728054 249999943.500295698643 1 60210.878063628 2023-09-23T21:04:24.697502+00:00 17462975.399014867842 232536968.101125776768 249999943.500140637159 1 60210.878074921 2023-09-23T21:04:25.673199+00:00 17462970.961435187608 232536972.538442164660 249999943.499877363443 1 60210.878086091 2023-09-23T21:04:26.638272+00:00 17462949.911092620343 232536993.589057266712 249999943.500149875879 1 60210.878097509 2023-09-23T21:04:27.624809+00:00 17462986.394146777689 232536957.105969816446 249999943.500116586685 1 60210.878109618 2023-09-23T21:04:28.670982+00:00 17462968.920003987849 232536974.579746872187 249999943.499750852585 1 60210.878121810 2023-09-23T21:04:29.724427+00:00 17463015.098233990371 232536928.401774704456 249999943.500008702278 1 60210.878132167 2023-09-23T21:04:30.619267+00:00 17462941.099131535739 232537002.400933265686 249999943.500064790249 1 60210.878144145 2023-09-23T21:04:31.654106+00:00 17463019.331977318972 232536924.167930096388 249999943.499907404184 1 60210.878155378 2023-09-23T21:04:32.624650+00:00 17463012.946099460125 232536930.553986459970 249999943.500085920095 1 60210.878167799 2023-09-23T21:04:33.697849+00:00 17462983.001781396568 232536960.497828722000 249999943.499610126019 1 60210.878178451 2023-09-23T21:04:34.618157+00:00 17463018.653521154076 232536924.846319168806 249999943.499840319157 1 60210.878189995 2023-09-23T21:04:35.615562+00:00 17462972.872654728591 232536970.627418577671 249999943.500073313713 1 60210.878201821 2023-09-23T21:04:36.637337+00:00 17462957.190735232085 232536986.309374421835 249999943.500109642744 1 60210.878213702 2023-09-23T21:04:37.663809+00:00 17462937.227771893144 232537006.272459089756 249999943.500230967999 1 60210.878225543 2023-09-23T21:04:38.686895+00:00 17462973.101496998221 232536970.398752540350 249999943.500249534845 1 60210.878235349 2023-09-23T21:04:39.534089+00:00 17462968.739209271967 232536974.760988414288 249999943.500197678804 1 60210.878247936 2023-09-23T21:04:40.621679+00:00 17462984.172470767051 232536959.327627658844 249999943.500098437071 1 60210.878259544 2023-09-23T21:04:41.624621+00:00 17463007.492769517004 232536936.006971061230 249999943.499740570784 1 60210.878270637 2023-09-23T21:04:42.583028+00:00 17462917.436813008040 232537026.063043057919 249999943.499856054783 1 60210.878282670 2023-09-23T21:04:43.622698+00:00 17462981.743480470031 232536961.756360113621 249999943.499840587378 1 60210.878293246 2023-09-23T21:04:44.536490+00:00 17462969.608862791210 232536973.891071856022 249999943.499934643507 1 60210.878305406 2023-09-23T21:04:45.587066+00:00 17462938.536421373487 232537004.963494777679 249999943.499916136265 1 60210.878317316 2023-09-23T21:04:46.616124+00:00 17462963.974339805543 232536979.525606036186 249999943.499945849180 1 60210.878327806 2023-09-23T21:04:47.522449+00:00 17462928.356923833489 232537015.143069595098 249999943.499993443489 1 60210.878340519 2023-09-23T21:04:48.620877+00:00 17463001.257620893419 232536942.242270559072 249999943.499891459942 1 60210.878351490 2023-09-23T21:04:49.568712+00:00 17462986.997066382319 232536956.502923220396 249999943.499989598989 1 60210.878363329 2023-09-23T21:04:50.591628+00:00 17462941.127116445452 232537002.373280018568 249999943.500396460295 1 60210.878375086 2023-09-23T21:04:51.607480+00:00 17462970.195183850825 232536973.305109888315 249999943.500293731689 1 60210.878386086 2023-09-23T21:04:52.557855+00:00 17462964.612142592669 232536978.887785702944 249999943.499928295612 1 60210.878398035 2023-09-23T21:04:53.590195+00:00 17463014.253552254289 232536929.246506273746 249999943.500058531761 1 60210.878409429 2023-09-23T21:04:54.574723+00:00 17462968.164861738682 232536975.335434585810 249999943.500296324492 1 60210.878421856 2023-09-23T21:04:55.648343+00:00 17462968.322910465300 232536975.177163481712 249999943.500073939562 1 60210.878432759 2023-09-23T21:04:56.590402+00:00 17462973.250020101666 232536970.250523030758 249999943.500543117523 1 60210.878443422 2023-09-23T21:04:57.511655+00:00 17462963.405189696699 232536980.094336539507 249999943.499526232481 1 60210.878455897 2023-09-23T21:04:58.589469+00:00 17462995.686190016568 232536947.813840121031 249999943.500030130148 1 60210.878467371 2023-09-23T21:04:59.580872+00:00 17462943.091186400503 232537000.409149259329 249999943.500335663557 1 60210.878479267 2023-09-23T21:05:00.608689+00:00 17462993.465021044016 232536950.035130351782 249999943.500151395798 1 60210.878497007 2023-09-23T21:05:02.141418+00:00 17462957.074257463217 232536986.425573378801 249999943.499830842018 1 60210.878506880 2023-09-23T21:05:02.994418+00:00 17462990.974833175540 232536952.525010496378 249999943.499843657017 1 60210.878517253 2023-09-23T21:05:03.890680+00:00 17462974.327859606594 232536969.171940147877 249999943.499799758196 1 60210.878527546 2023-09-23T21:05:04.779982+00:00 17462997.637633532286 232536945.862284332514 249999943.499917864799 1 60210.878537822 2023-09-23T21:05:05.667778+00:00 17462957.579679917544 232536985.920078665018 249999943.499758571386 1 60210.878550052 2023-09-23T21:05:06.724458+00:00 17462979.920182339847 232536963.579857409000 249999943.500039756298 1 60210.878561001 2023-09-23T21:05:07.670483+00:00 17462978.875849626958 232536964.623650968075 249999943.499500602484 1 60210.878572502 2023-09-23T21:05:08.664185+00:00 17462944.656747825444 232536998.843210220337 249999943.499958038330 1 60210.878584424 2023-09-23T21:05:09.694214+00:00 17462987.366342674941 232536956.133569985628 249999943.499912649393 1 60210.878595164 2023-09-23T21:05:10.622130+00:00 17462949.757627155632 232536993.742098957300 249999943.499726116657 1 60210.878606094 2023-09-23T21:05:11.566508+00:00 17463024.392095260322 232536919.108076214790 249999943.500171482563 1 60210.878618231 2023-09-23T21:05:12.615187+00:00 17463008.870627719909 232536934.629220008850 249999943.499847739935 1 60210.878629776 2023-09-23T21:05:13.612632+00:00 17462947.512836001813 232536995.987179994583 249999943.500016003847 1 60210.878641572 2023-09-23T21:05:14.631856+00:00 17462990.156543876976 232536953.343353480101 249999943.499897360802 1 60210.878653141 2023-09-23T21:05:15.631414+00:00 17462993.366239745170 232536950.133753210306 249999943.499992966652 1 60210.878664539 2023-09-23T21:05:16.616210+00:00 17462955.265236951411 232536988.234531342983 249999943.499768286943 1 60210.878676195 2023-09-23T21:05:17.623198+00:00 17462964.507052149624 232536978.993180334568 249999943.500232487917 1 60210.878687625 2023-09-23T21:05:18.610770+00:00 17462999.614150516689 232536943.885604590178 249999943.499755114317 1 60210.878699449 2023-09-23T21:05:19.632413+00:00 17463003.684646539390 232536939.814964354038 249999943.499610900879 1 60210.878710787 2023-09-23T21:05:20.611986+00:00 17462961.555768985301 232536981.944134503603 249999943.499903500080 1 60210.878723018 2023-09-23T21:05:21.668784+00:00 17462965.710721179843 232536977.789021134377 249999943.499742329121 1 60210.878734596 2023-09-23T21:05:22.669091+00:00 17462992.185110237449 232536951.314670085907 249999943.499780327082 1 60210.878745713 2023-09-23T21:05:23.629632+00:00 17462953.866815581918 232536989.633225470781 249999943.500041067600 1 60210.878757443 2023-09-23T21:05:24.643076+00:00 17462921.361283145845 232537022.139025837183 249999943.500308990479 1 60210.878770462 2023-09-23T21:05:25.767955+00:00 17462991.147273771465 232536952.352977812290 249999943.500251591206 1 60210.878781014 2023-09-23T21:05:26.679645+00:00 17462960.434572108090 232536983.065032452345 249999943.499604552984 1 60210.878791685 2023-09-23T21:05:27.601602+00:00 17462945.511505037546 232536997.988572239876 249999943.500077277422 1 60210.878804026 2023-09-23T21:05:28.667828+00:00 17463028.471025858074 232536915.028842836618 249999943.499868690968 1 60210.878815692 2023-09-23T21:05:29.675816+00:00 17462938.429728548974 232537005.070371419191 249999943.500099956989 1 60210.878826688 2023-09-23T21:05:30.625861+00:00 17462994.114183053374 232536949.385636687279 249999943.499819755554 1 60210.878837860 2023-09-23T21:05:31.591123+00:00 17462990.460161473602 232536953.039739012718 249999943.499900490046 1 60210.878849455 2023-09-23T21:05:32.592942+00:00 17462951.542256888002 232536991.957375794649 249999943.499632686377 1 60210.878861713 2023-09-23T21:05:33.652044+00:00 17462976.673870991915 232536966.825711131096 249999943.499582111835 1 60210.878872566 2023-09-23T21:05:34.589731+00:00 17462981.814071308821 232536961.685673922300 249999943.499745219946 1 60210.878884611 2023-09-23T21:05:35.630406+00:00 17462958.313964143395 232536985.186330556870 249999943.500294685364 1 60210.878896452 2023-09-23T21:05:36.653399+00:00 17462951.293820947409 232536992.205975741148 249999943.499796688557 1 60210.878907294 2023-09-23T21:05:37.590183+00:00 17462974.797863889486 232536968.702404469252 249999943.500268369913 1 60210.878919215 2023-09-23T21:05:38.620160+00:00 17462996.608464881778 232536946.891542106867 249999943.500006973743 1 60210.878930796 2023-09-23T21:05:39.620820+00:00 17462974.450332324952 232536969.049621939659 249999943.499954253435 1 60210.878942171 2023-09-23T21:05:40.603551+00:00 17462976.959427271038 232536966.540370851755 249999943.499798119068 1 60210.878953783 2023-09-23T21:05:41.606870+00:00 17462951.338402982801 232536992.161273717880 249999943.499676704407 1 60210.878965240 2023-09-23T21:05:42.596687+00:00 17462934.456763084978 232537009.043300658464 249999943.500063747168 1 60210.878976967 2023-09-23T21:05:43.609967+00:00 17463007.191013071686 232536936.309200763702 249999943.500213831663 1 60210.878988680 2023-09-23T21:05:44.621951+00:00 17462975.593761809170 232536967.906098872423 249999943.499860674143 1 60210.879000491 2023-09-23T21:05:45.642380+00:00 17462987.816446162760 232536955.683657705784 249999943.500103861094 1 60210.879011659 2023-09-23T21:05:46.607318+00:00 17462968.907316680998 232536974.592333734035 249999943.499650418758 1 60210.879023045 2023-09-23T21:05:47.591105+00:00 17462977.040286831558 232536966.460130870342 249999943.500417709351 1 60210.879034461 2023-09-23T21:05:48.577410+00:00 17462977.512154936790 232536965.987900346518 249999943.500055283308 1 60210.879046141 2023-09-23T21:05:49.586617+00:00 17462991.979450169951 232536951.520547032356 249999943.499997198582 1 60210.879057530 2023-09-23T21:05:50.570617+00:00 17462946.708947896957 232536996.791107147932 249999943.500055044889 1 60210.879069705 2023-09-23T21:05:51.622531+00:00 17462983.440403901041 232536960.059367179871 249999943.499771088362 1 60210.879080769 2023-09-23T21:05:52.578406+00:00 17462964.007054999471 232536979.492925018072 249999943.499980032444 1 60210.879092144 2023-09-23T21:05:53.561230+00:00 17462973.284616064280 232536970.215228438377 249999943.499844491482 1 60210.879103805 2023-09-23T21:05:54.568764+00:00 17462992.044955827296 232536951.454947710037 249999943.499903529882 1 60210.879115711 2023-09-23T21:05:55.597424+00:00 17462981.093066465110 232536962.407182186842 249999943.500248640776 1 60210.879127551 2023-09-23T21:05:56.620382+00:00 17462984.015211857855 232536959.484591245651 249999943.499803096056 1 60210.879139006 2023-09-23T21:05:57.610151+00:00 17462968.674439642578 232536974.825268924236 249999943.499708563089 1 60210.879150197 2023-09-23T21:05:58.577025+00:00 17463013.213107079268 232536930.286900728941 249999943.500007808208 1 60210.879162014 2023-09-23T21:05:59.597988+00:00 17462951.092803373933 232536992.407204240561 249999943.500007629395 1 60210.879173734 2023-09-23T21:06:00.610659+00:00 17462962.160736724734 232536981.339420884848 249999943.500157594681 1 60210.879189999 2023-09-23T21:06:02.015906+00:00 17462965.877561908215 232536977.622712522745 249999943.500274419785 1 60210.879199112 2023-09-23T21:06:02.803299+00:00 17463034.311752036214 232536909.188385277987 249999943.500137329102 1 60210.879211253 2023-09-23T21:06:03.852277+00:00 17462953.393510717899 232536990.106603533030 249999943.500114262104 1 60210.879222959 2023-09-23T21:06:04.863653+00:00 17462976.773609314114 232536966.726721942425 249999943.500331252813 1 60210.879233315 2023-09-23T21:06:05.758385+00:00 17462997.201009262353 232536946.299253851175 249999943.500263124704 1 60210.879244960 2023-09-23T21:06:06.764590+00:00 17463000.321711748838 232536943.178489774466 249999943.500201523304 1 60210.879256882 2023-09-23T21:06:07.794575+00:00 17462942.741395983845 232537000.758477270603 249999943.499873250723 1 60210.879267592 2023-09-23T21:06:08.719895+00:00 17462988.504898630083 232536954.995513081551 249999943.500411719084 1 60210.879279808 2023-09-23T21:06:09.775432+00:00 17462959.766183376312 232536983.733782619238 249999943.499965995550 1 60210.879291280 2023-09-23T21:06:10.766594+00:00 17462943.033269505948 232537000.466666728258 249999943.499936223030 1 60210.879303204 2023-09-23T21:06:11.796831+00:00 17463003.760331876576 232536939.739415526390 249999943.499747395515 1 60210.879313469 2023-09-23T21:06:12.683736+00:00 17462956.390166729689 232536987.110078692436 249999943.500245422125 1 60210.879325093 2023-09-23T21:06:13.687997+00:00 17462985.170424036682 232536958.329695612192 249999943.500119656324 1 60210.879336772 2023-09-23T21:06:14.697156+00:00 17462970.092116612941 232536973.408319562674 249999943.500436186790 1 60210.879347546 2023-09-23T21:06:15.627980+00:00 17462948.590022660792 232536994.910031437874 249999943.500054091215 1 60210.879359964 2023-09-23T21:06:16.700862+00:00 17462972.299876578152 232536971.200297981501 249999943.500174552202 1 60210.879371666 2023-09-23T21:06:17.711958+00:00 17463009.124136645347 232536934.375695109367 249999943.499831765890 1 60210.879382544 2023-09-23T21:06:18.651766+00:00 17463007.768617898226 232536935.731138736010 249999943.499756634235 1 60210.879394522 2023-09-23T21:06:19.686673+00:00 17462968.930535078049 232536974.569489985704 249999943.500025063753 1 60210.879406217 2023-09-23T21:06:20.697208+00:00 17462960.891526617110 232536982.608245521784 249999943.499772131443 1 60210.879417794 2023-09-23T21:06:21.697441+00:00 17462966.493444055319 232536977.006582617760 249999943.500026673079 1 60210.879429815 2023-09-23T21:06:22.736029+00:00 17462977.797462251037 232536965.702532559633 249999943.499994814396 1 60210.879440074 2023-09-23T21:06:23.622366+00:00 17462954.459968607873 232536989.039885520935 249999943.499854117632 1 60210.879451667 2023-09-23T21:06:24.624041+00:00 17462984.182545777410 232536959.317511737347 249999943.500057518482 1 60210.879462499 2023-09-23T21:06:25.559896+00:00 17462936.358901925385 232537007.140965223312 249999943.499867141247 1 60210.879475841 2023-09-23T21:06:26.712687+00:00 17462982.522989902645 232536960.976907312870 249999943.499897211790 1 60210.879487075 2023-09-23T21:06:27.683285+00:00 17462983.070660643280 232536960.429450988770 249999943.500111639500 1 60210.879497864 2023-09-23T21:06:28.615448+00:00 17463003.009819161147 232536940.490275353193 249999943.500094503164 1 60210.879510093 2023-09-23T21:06:29.672073+00:00 17462994.543889470398 232536948.955777496099 249999943.499666959047 1 60210.879521974 2023-09-23T21:06:30.698598+00:00 17463031.943532194942 232536911.556321680546 249999943.499853879213 1 60210.879533315 2023-09-23T21:06:31.678409+00:00 17462942.986670598388 232537000.513390511274 249999943.500061094761 1 60210.879544104 2023-09-23T21:06:32.610544+00:00 17462957.454444594681 232536986.045623213053 249999943.500067800283 1 60210.879558240 2023-09-23T21:06:33.831930+00:00 17462961.966256011277 232536981.533874392509 249999943.500130414963 1 60210.879568256 2023-09-23T21:06:34.697266+00:00 17462967.446322422475 232536976.053898662329 249999943.500221073627 1 60210.879579565 2023-09-23T21:06:35.674358+00:00 17462983.952313285321 232536959.547832667828 249999943.500145941973 1 60210.879591733 2023-09-23T21:06:36.725702+00:00 17462955.352427639067 232536988.147913455963 249999943.500341087580 1 60210.879602257 2023-09-23T21:06:37.635016+00:00 17462977.230842519552 232536966.269021570683 249999943.499864101410 1 60210.879613752 2023-09-23T21:06:38.628152+00:00 17463008.166001178324 232536935.334095418453 249999943.500096589327 1 60210.879626237 2023-09-23T21:06:39.706883+00:00 17462956.391109608114 232536987.108462154865 249999943.499571770430 1 60210.879637703 2023-09-23T21:06:40.697528+00:00 17462963.359044000506 232536980.140873849392 249999943.499917864799 1 60210.879649533 2023-09-23T21:06:41.719639+00:00 17463018.042975656688 232536925.456807464361 249999943.499783128500 1 60210.879660742 2023-09-23T21:06:42.688137+00:00 17462998.794785138220 232536944.705020248890 249999943.499805390835 1 60210.879671911 2023-09-23T21:06:43.653129+00:00 17462994.244636055082 232536949.255274325609 249999943.499910384417 1 60210.879683502 2023-09-23T21:06:44.654580+00:00 17462941.033414743841 232537002.466235220432 249999943.499649971724 1 60210.879694605 2023-09-23T21:06:45.613838+00:00 17463024.562524192035 232536918.937581181526 249999943.500105381012 1 60210.879706274 2023-09-23T21:06:46.622057+00:00 17462949.581008285284 232536993.919000387192 249999943.500008672476 1 60210.879717187 2023-09-23T21:06:47.564909+00:00 17462960.214547708631 232536983.285079479218 249999943.499627172947 1 60210.879729256 2023-09-23T21:06:48.607725+00:00 17462986.243914134800 232536957.256096810102 249999943.500010937452 1 60210.879740901 2023-09-23T21:06:49.613872+00:00 17462967.765000559390 232536975.735298842192 249999943.500299394131 1 60210.879751857 2023-09-23T21:06:50.560497+00:00 17462966.534356802702 232536976.965777188540 249999943.500133991241 1 60210.879763741 2023-09-23T21:06:51.587210+00:00 17462980.354750514030 232536963.145409971476 249999943.500160485506 1 60210.879775384 2023-09-23T21:06:52.593195+00:00 17462973.727322455496 232536969.772675812244 249999943.499998271465 1 60210.879786854 2023-09-23T21:06:53.584139+00:00 17462978.396929088980 232536965.103334069252 249999943.500263154507 1 60210.879797928 2023-09-23T21:06:54.540942+00:00 17463036.560165479779 232536906.940202504396 249999943.500367999077 1 60210.879809794 2023-09-23T21:06:55.566198+00:00 17462944.742034774274 232536998.758101284504 249999943.500136047602 1 60210.879821419 2023-09-23T21:06:56.570611+00:00 17462971.189801953733 232536972.310268700123 249999943.500070661306 1 60210.879833258 2023-09-23T21:06:57.593472+00:00 17462941.534348007292 232537001.965618252754 249999943.499966263771 1 60210.879844984 2023-09-23T21:06:58.606644+00:00 17462981.815467301756 232536961.684248775244 249999943.499716073275 1 60210.879856479 2023-09-23T21:06:59.599780+00:00 17462978.080998890102 232536965.418840408325 249999943.499839305878 1 60210.879867804 2023-09-23T21:07:00.578234+00:00 17462955.614325039089 232536987.885681480169 249999943.500006526709 1 60210.879879412 2023-09-23T21:07:01.581218+00:00 17463033.939494468272 232536909.560226708651 249999943.499721169472 1 60210.879893931 2023-09-23T21:07:02.835639+00:00 17462987.038522493094 232536956.461623430252 249999943.500145912170 1 60210.879904404 2023-09-23T21:07:03.740528+00:00 17463003.203553125262 232536940.296688735485 249999943.500241875648 1 60210.879914518 2023-09-23T21:07:04.614307+00:00 17462996.326628688723 232536947.173501253128 249999943.500129938126 1 60210.879926329 2023-09-23T21:07:05.634833+00:00 17462985.531538877636 232536957.968393623829 249999943.499932497740 1 60210.879937532 2023-09-23T21:07:06.602764+00:00 17462982.319221656770 232536961.180368304253 249999943.499589949846 1 60210.879950161 2023-09-23T21:07:07.693937+00:00 17463018.391022074968 232536925.108675032854 249999943.499697118998 1 60210.879960889 2023-09-23T21:07:08.620777+00:00 17462958.097990196198 232536985.402090460062 249999943.500080645084 1 60210.879972223 2023-09-23T21:07:09.600029+00:00 17462931.815238978714 232537011.684465587139 249999943.499704569578 1 60210.879984451 2023-09-23T21:07:10.656618+00:00 17462970.861488729715 232536972.638719707727 249999943.500208437443 1 60210.879995313 2023-09-23T21:07:11.595037+00:00 17463010.838797327131 232536932.660762697458 249999943.499560028315 1 60210.880007104 2023-09-23T21:07:12.613757+00:00 17462976.018059257418 232536967.482267349958 249999943.500326603651 1 60210.880018578 2023-09-23T21:07:13.605139+00:00 17462960.366988576949 232536983.133264601231 249999943.500253170729 1 60210.880030872 2023-09-23T21:07:14.667340+00:00 17462924.255301214755 232537019.244925230742 249999943.500226438046 1 60210.880041773 2023-09-23T21:07:15.609175+00:00 17463001.143069379032 232536942.356660127640 249999943.499729514122 1 60210.880052539 2023-09-23T21:07:16.539328+00:00 17462984.679976295680 232536958.819760739803 249999943.499737024307 1 60210.880065247 2023-09-23T21:07:17.637358+00:00 17462960.923783145845 232536982.575913041830 249999943.499696195126 1 60210.880076838 2023-09-23T21:07:18.638822+00:00 17463005.178570203483 232536938.321458756924 249999943.500028967857 1 60210.880088390 2023-09-23T21:07:19.636895+00:00 17462962.665046192706 232536980.834774315357 249999943.499820500612 1 60210.880099769 2023-09-23T21:07:20.620020+00:00 17462958.673113062978 232536984.826814830303 249999943.499927878380 1 60210.880111312 2023-09-23T21:07:21.617379+00:00 17463018.418365124613 232536925.082026541233 249999943.500391662121 1 60210.880122703 2023-09-23T21:07:22.601545+00:00 17462926.594226602465 232537016.905589908361 249999943.499816507101 1 60210.880134387 2023-09-23T21:07:23.611077+00:00 17463019.286925468594 232536924.213091105223 249999943.500016570091 1 60210.880145041 2023-09-23T21:07:24.531570+00:00 17462945.761875011027 232536997.738296985626 249999943.500171989202 1 60210.880156897 2023-09-23T21:07:25.555855+00:00 17463020.757437448949 232536922.742086887360 249999943.499524325132 1 60210.880169000 2023-09-23T21:07:26.601546+00:00 17462944.263143725693 232536999.237163007259 249999943.500306725502 1 60210.880180660 2023-09-23T21:07:27.608989+00:00 17462944.425964828581 232536999.073844730854 249999943.499809563160 1 60210.880192288 2023-09-23T21:07:28.613713+00:00 17462952.466931458563 232536991.032878130674 249999943.499809592962 1 60210.880203709 2023-09-23T21:07:29.600432+00:00 17462982.775717526674 232536960.723813354969 249999943.499530881643 1 60210.880215467 2023-09-23T21:07:30.616338+00:00 17462985.733819033951 232536957.765620917082 249999943.499439954758 1 60210.880227009 2023-09-23T21:07:31.613561+00:00 17462977.162181783468 232536966.337911188602 249999943.500092983246 1 60210.880238485 2023-09-23T21:07:32.605084+00:00 17462961.360458582640 232536982.139480054379 249999943.499938637018 1 60210.880250163 2023-09-23T21:07:33.614104+00:00 17462954.555259071290 232536988.944648176432 249999943.499907255173 1 60210.880261533 2023-09-23T21:07:34.596455+00:00 17462997.002549625933 232536946.497160077095 249999943.499709695578 1 60210.880273649 2023-09-23T21:07:35.643234+00:00 17462963.356768548489 232536980.142939090729 249999943.499707639217 1 60210.880284622 2023-09-23T21:07:36.591382+00:00 17462984.739363372326 232536958.760730385780 249999943.500093758106 1 60210.880296126 2023-09-23T21:07:37.585241+00:00 17462976.653406355530 232536966.846456706524 249999943.499863058329 1 60210.880307629 2023-09-23T21:07:38.579158+00:00 17463014.171726990491 232536929.328778207302 249999943.500505208969 1 60210.880319114 2023-09-23T21:07:39.571432+00:00 17462923.766289338470 232537019.733978211880 249999943.500267565250 1 60210.880330593 2023-09-23T21:07:40.563279+00:00 17462945.215488962829 232536998.284348011017 249999943.499836981297 1 60210.880341975 2023-09-23T21:07:41.546634+00:00 17462968.632704135031 232536974.867606401443 249999943.500310540199 1 60210.880353851 2023-09-23T21:07:42.572757+00:00 17462986.057542610914 232536957.442440897226 249999943.499983519316 1 60210.880365804 2023-09-23T21:07:43.605474+00:00 17462954.690094780177 232536988.810095608234 249999943.500190377235 1 60210.880377555 2023-09-23T21:07:44.620740+00:00 17462981.761860493571 232536961.738286614418 249999943.500147104263 1 60210.880388924 2023-09-23T21:07:45.603005+00:00 17463006.722734015435 232536936.777206838131 249999943.499940842390 1 60210.880400152 2023-09-23T21:07:46.573121+00:00 17462984.527832742780 232536958.972401261330 249999943.500234007835 1 60210.880412374 2023-09-23T21:07:47.629077+00:00 17463032.479475826025 232536911.019751667976 249999943.499227494001 1 60210.880423473 2023-09-23T21:07:48.588060+00:00 17462944.339598242193 232536999.160251379013 249999943.499849617481 1 60210.880436063 2023-09-23T21:07:49.675850+00:00 17462928.585746344179 232537014.914375662804 249999943.500122010708 1 60210.880446822 2023-09-23T21:07:50.605449+00:00 17462944.964302994311 232536998.535725593567 249999943.500028580427 1 60210.880458590 2023-09-23T21:07:51.622173+00:00 17462974.428535379469 232536969.070921033621 249999943.499456405640 1 60210.880469472 2023-09-23T21:07:52.562410+00:00 17462943.185244988650 232537000.314828693867 249999943.500073671341 1 60210.880480679 2023-09-23T21:07:53.530622+00:00 17462961.565677400678 232536981.934371799231 249999943.500049203634 1 60210.880493409 2023-09-23T21:07:54.630531+00:00 17462964.831133205444 232536978.668936699629 249999943.500069916248 1 60210.880504629 2023-09-23T21:07:55.599904+00:00 17462989.017110839486 232536954.482749968767 249999943.499860823154 1 60210.880515672 2023-09-23T21:07:56.554085+00:00 17462955.127107411623 232536988.373055189848 249999943.500162601471 1 60210.880527682 2023-09-23T21:07:57.591730+00:00 17463027.155164677650 232536916.344798922539 249999943.499963611364 1 60210.880539241 2023-09-23T21:07:58.590389+00:00 17462960.180530786514 232536983.319452822208 249999943.499983608723 1 60210.880550831 2023-09-23T21:07:59.591815+00:00 17463006.579222697765 232536936.921209186316 249999943.500431895256 1 60210.880562204 2023-09-23T21:08:00.574439+00:00 17462964.284932911396 232536979.215303361416 249999943.500236272812 1 60210.880574245 2023-09-23T21:08:01.614766+00:00 17462999.447980787605 232536944.052270114422 249999943.500250905752 1 60210.880587994 2023-09-23T21:08:02.802669+00:00 17462985.893280245364 232536957.606674075127 249999943.499954313040 1 60210.880598659 2023-09-23T21:08:03.724138+00:00 17462951.242830097675 232536992.257200181484 249999943.500030279160 1 60210.880610089 2023-09-23T21:08:04.711709+00:00 17462939.523614488542 232537003.976295113564 249999943.499909609556 1 60210.880622250 2023-09-23T21:08:05.762391+00:00 17462991.450716823339 232536952.049485355616 249999943.500202178955 1 60210.880633789 2023-09-23T21:08:06.759340+00:00 17462977.560678485781 232536965.939476162195 249999943.500154644251 1 60210.880644151 2023-09-23T21:08:07.654631+00:00 17462969.252274103463 232536974.247561037540 249999943.499835133553 1 60210.880655807 2023-09-23T21:08:08.661659+00:00 17463036.166365507990 232536907.333508074284 249999943.499873578548 1 60210.880667579 2023-09-23T21:08:09.678870+00:00 17462967.909033678472 232536975.590981155634 249999943.500014841557 1 60210.880679924 2023-09-23T21:08:10.745386+00:00 17462991.000783890486 232536952.499141842127 249999943.499925732613 1 60210.880689867 2023-09-23T21:08:11.604541+00:00 17462914.078526187688 232537029.421541661024 249999943.500067859888 1 60210.880701804 2023-09-23T21:08:12.635859+00:00 17463005.340560231358 232536938.159694790840 249999943.500255018473 1 60210.880713786 2023-09-23T21:08:13.671100+00:00 17462933.943507254124 232537009.556561917067 249999943.500069171190 1 60210.880724867 2023-09-23T21:08:14.628508+00:00 17462961.450589895248 232536982.049337327480 249999943.499927222729 1 60210.880735762 2023-09-23T21:08:15.569895+00:00 17463003.164937824011 232536940.335313946009 249999943.500251770020 1 60210.880747613 2023-09-23T21:08:16.593819+00:00 17463002.229457937181 232536941.271033942699 249999943.500491887331 1 60210.880759694 2023-09-23T21:08:17.637562+00:00 17462964.041891053319 232536979.458088010550 249999943.499979078770 1 60210.880771002 2023-09-23T21:08:18.614567+00:00 17462978.797552019358 232536964.702719479799 249999943.500271499157 1 60210.880782626 2023-09-23T21:08:19.618878+00:00 17462981.748600728810 232536961.751101166010 249999943.499701887369 1 60210.880794439 2023-09-23T21:08:20.639534+00:00 17462950.839972626418 232536992.660258233547 249999943.500230848789 1 60210.880805959 2023-09-23T21:08:21.634828+00:00 17462978.493868235499 232536965.006182789803 249999943.500051021576 1 60210.880818521 2023-09-23T21:08:22.720193+00:00 17462982.278469312936 232536961.221638500690 249999943.500107824802 1 60210.880829273 2023-09-23T21:08:23.649147+00:00 17463044.671223986894 232536898.828566670418 249999943.499790668488 1 60210.880841110 2023-09-23T21:08:24.671915+00:00 17462939.532207690179 232537003.967572093010 249999943.499779790640 1 60210.880852422 2023-09-23T21:08:25.649275+00:00 17462985.182434361428 232536958.317573040724 249999943.500007390976 1 60210.880863633 2023-09-23T21:08:26.617910+00:00 17462974.549302779138 232536968.950891971588 249999943.500194758177 1 60210.880875644 2023-09-23T21:08:27.655640+00:00 17462966.001104120165 232536977.498675793409 249999943.499779909849 1 60210.880886715 2023-09-23T21:08:28.612157+00:00 17462979.413346722722 232536964.086648404598 249999943.499995112419 1 60210.880898700 2023-09-23T21:08:29.647685+00:00 17462954.171824894845 232536989.328011870384 249999943.499836772680 1 60210.880910047 2023-09-23T21:08:30.628073+00:00 17462985.302450001240 232536958.197649717331 249999943.500099718571 1 60210.880921687 2023-09-23T21:08:31.633797+00:00 17462977.256375927478 232536966.243425935507 249999943.499801874161 1 60210.880933738 2023-09-23T21:08:32.674957+00:00 17462969.076831631362 232536974.423190236092 249999943.500021874905 1 60210.880944658 2023-09-23T21:08:33.618459+00:00 17463017.926665443927 232536925.573420464993 249999943.500085920095 1 60210.880956247 2023-09-23T21:08:34.619715+00:00 17462981.892696425319 232536961.607143193483 249999943.499839603901 1 60210.880968172 2023-09-23T21:08:35.650034+00:00 17462959.073606166989 232536984.426782459021 249999943.500388622284 1 60210.880979328 2023-09-23T21:08:36.613978+00:00 17462965.721803881228 232536977.778089433908 249999943.499893307686 1 60210.880991019 2023-09-23T21:08:37.624050+00:00 17462963.397047564387 232536980.103158682585 249999943.500206232071 1 60210.881002194 2023-09-23T21:08:38.589567+00:00 17462937.650485709310 232537005.849290937185 249999943.499776661396 1 60210.881014499 2023-09-23T21:08:39.652751+00:00 17462971.129950463772 232536972.370417565107 249999943.500368028879 1 60210.881026374 2023-09-23T21:08:40.678715+00:00 17462959.215418364853 232536984.284459024668 249999943.499877393246 1 60210.881037212 2023-09-23T21:08:41.615141+00:00 17463011.270105529577 232536932.229875922203 249999943.499981462955 1 60210.881048430 2023-09-23T21:08:42.584374+00:00 17462966.011844985187 232536977.488106518984 249999943.499951511621 1 60210.881059998 2023-09-23T21:08:43.583854+00:00 17462949.029524073005 232536994.469951540232 249999943.499475598335 1 60210.881072025 2023-09-23T21:08:44.622961+00:00 17462953.813437033445 232536989.686219215393 249999943.499656260014 1 60210.881083212 2023-09-23T21:08:45.589507+00:00 17463013.646891739219 232536929.852904289961 249999943.499796032906 1 60210.881095625 2023-09-23T21:08:46.662048+00:00 17462959.038018494844 232536984.462112843990 249999943.500131338835 1 60210.881106703 2023-09-23T21:08:47.619157+00:00 17463017.523617211729 232536925.976231038570 249999943.499848246574 1 60210.881117839 2023-09-23T21:08:48.581285+00:00 17462957.460323464125 232536986.039886176586 249999943.500209629536 1 60210.881129292 2023-09-23T21:08:49.570792+00:00 17462976.862799305469 232536966.637340486050 249999943.500139802694 1 60210.881141462 2023-09-23T21:08:50.622297+00:00 17462981.939103823155 232536961.560515761375 249999943.499619573355 1 60210.881152901 2023-09-23T21:08:51.610614+00:00 17462985.557871468365 232536957.942403495312 249999943.500274956226 1 60210.881164571 2023-09-23T21:08:52.618940+00:00 17462967.540768865496 232536975.958987146616 249999943.499756008387 1 60210.881176325 2023-09-23T21:08:53.634535+00:00 17463034.914009373635 232536908.585907042027 249999943.499916404486 1 60210.881187621 2023-09-23T21:08:54.610452+00:00 17462974.432080302387 232536969.067851185799 249999943.499931484461 1 60210.881198904 2023-09-23T21:08:55.585326+00:00 17462995.963486466557 232536947.536839395761 249999943.500325858593 1 60210.881210704 2023-09-23T21:08:56.604839+00:00 17462985.061061263084 232536958.438754677773 249999943.499815940857 1 60210.881222187 2023-09-23T21:08:57.596908+00:00 17462980.104553278536 232536963.395941853523 249999943.500495135784 1 60210.881233655 2023-09-23T21:08:58.587833+00:00 17462964.007656149566 232536979.492591679096 249999943.500247836113 1 60210.881245621 2023-09-23T21:08:59.621710+00:00 17463007.994005825371 232536935.505594044924 249999943.499599874020 1 60210.881257236 2023-09-23T21:09:00.625175+00:00 17462965.064623020589 232536978.435693919659 249999943.500316947699 1 60210.881269111 2023-09-23T21:09:01.651217+00:00 17463004.469734925777 232536939.029972255230 249999943.499707192183 1 60210.881282805 2023-09-23T21:09:02.834298+00:00 17462961.128194872290 232536982.371729791164 249999943.499924659729 1 60210.881292874 2023-09-23T21:09:03.704262+00:00 17462970.130439918488 232536973.369719833136 249999943.500159740448 1 60210.881304560 2023-09-23T21:09:04.713964+00:00 17462958.780701626092 232536984.719413101673 249999943.500114738941 1 60210.881314938 2023-09-23T21:09:05.610686+00:00 17462972.276127450168 232536971.223859876394 249999943.499987334013 1 60210.881326609 2023-09-23T21:09:06.619038+00:00 17462982.668166119605 232536960.831759244204 249999943.499925374985 1 60210.881337270 2023-09-23T21:09:07.540155+00:00 17462997.762399539351 232536945.737660467625 249999943.500060021877 1 60210.881349778 2023-09-23T21:09:08.620847+00:00 17463000.265612099320 232536943.234211325645 249999943.499823421240 1 60210.881361117 2023-09-23T21:09:09.600466+00:00 17462968.950007952750 232536974.549826622009 249999943.499834567308 1 60210.881373970 2023-09-23T21:09:10.711018+00:00 17462943.626786701381 232536999.872827500105 249999943.499614208937 1 60210.881384211 2023-09-23T21:09:11.595850+00:00 17462996.435774233192 232536947.064131945372 249999943.499906182289 1 60210.881396263 2023-09-23T21:09:12.637156+00:00 17462987.512415133417 232536955.987748086452 249999943.500163227320 1 60210.881407566 2023-09-23T21:09:13.613739+00:00 17462985.241354003549 232536958.258847624063 249999943.500201642513 1 60210.881419069 2023-09-23T21:09:14.607583+00:00 17463013.799405906349 232536929.700622677803 249999943.500028580427 1 60210.881429932 2023-09-23T21:09:15.546120+00:00 17462933.735994301736 232537009.763992309570 249999943.499986618757 1 60210.881441960 2023-09-23T21:09:16.585339+00:00 17462994.764826025814 232536948.735590159893 249999943.500416189432 1 60210.881453622 2023-09-23T21:09:17.592969+00:00 17462953.145938701928 232536990.354347556829 249999943.500286251307 1 60210.881465115 2023-09-23T21:09:18.585934+00:00 17462975.130623470992 232536968.369355082512 249999943.499978542328 1 60210.881476345 2023-09-23T21:09:19.556160+00:00 17462964.324140217155 232536979.175851166248 249999943.499991387129 1 60210.881488599 2023-09-23T21:09:20.614937+00:00 17462965.273132130504 232536978.226753234863 249999943.499885380268 1 60210.881499725 2023-09-23T21:09:21.576266+00:00 17462961.770149230957 232536981.729907542467 249999943.500056773424 1 60210.881511633 2023-09-23T21:09:22.605140+00:00 17462948.120735585690 232536995.379016995430 249999943.499752581120 1 60210.881522776 2023-09-23T21:09:23.567794+00:00 17462971.200303249061 232536972.299842268229 249999943.500145524740 1 60210.881534974 2023-09-23T21:09:24.621749+00:00 17463025.819278087467 232536917.680792719126 249999943.500070810318 1 60210.881546306 2023-09-23T21:09:25.600828+00:00 17462941.175185650587 232537002.324766993523 249999943.499952644110 1 60210.881557987 2023-09-23T21:09:26.610105+00:00 17462948.083554685116 232536995.416572868824 249999943.500127553940 1 60210.881569447 2023-09-23T21:09:27.600258+00:00 17462988.006148975343 232536955.494029819965 249999943.500178784132 1 60210.881580670 2023-09-23T21:09:28.569935+00:00 17462970.076013520360 232536973.423755139112 249999943.499768674374 1 60210.881592722 2023-09-23T21:09:29.611189+00:00 17462963.698457106948 232536979.801335722208 249999943.499792814255 1 60210.881604398 2023-09-23T21:09:30.619944+00:00 17462987.789437897503 232536955.710784286261 249999943.500222176313 1 60210.881616392 2023-09-23T21:09:31.656279+00:00 17462954.709846325219 232536988.789882600307 249999943.499728918076 1 60210.881627058 2023-09-23T21:09:32.577820+00:00 17463014.922795455903 232536928.577086091042 249999943.499881535769 1 60210.881639055 2023-09-23T21:09:33.614390+00:00 17463030.806285258383 232536912.693492770195 249999943.499778032303 1 60210.881649991 2023-09-23T21:09:34.559208+00:00 17462918.667151015252 232537024.833062827587 249999943.500213831663 1 60210.881662318 2023-09-23T21:09:35.624274+00:00 17462992.603281762451 232536950.896638989449 249999943.499920755625 1 60210.881673635 2023-09-23T21:09:36.602084+00:00 17462988.467551283538 232536955.032927334309 249999943.500478625298 1 60210.881685635 2023-09-23T21:09:37.638865+00:00 17462993.502479970455 232536949.997506707907 249999943.499986678362 1 60210.881696094 2023-09-23T21:09:38.542541+00:00 17462950.951125551015 232536992.548500388861 249999943.499625951052 1 60210.881708828 2023-09-23T21:09:39.642754+00:00 17462945.961260475218 232536997.539149910212 249999943.500410377979 1 60210.881720115 2023-09-23T21:09:40.617928+00:00 17462989.042340066284 232536954.457551509142 249999943.499891579151 1 60210.881731989 2023-09-23T21:09:41.643873+00:00 17462959.849822714925 232536983.650162249804 249999943.499984979630 1 60210.881743102 2023-09-23T21:09:42.604002+00:00 17463017.720209985971 232536925.779883474112 249999943.500093460083 1 60210.881754451 2023-09-23T21:09:43.584544+00:00 17462971.841346610337 232536971.658585250378 249999943.499931871891 1 60210.881766447 2023-09-23T21:09:44.621035+00:00 17462954.996174264699 232536988.503575652838 249999943.499749928713 1 60210.881777811 2023-09-23T21:09:45.602877+00:00 17463014.241151377559 232536929.258869498968 249999943.500020861626 1 60210.881789131 2023-09-23T21:09:46.580921+00:00 17462939.570317473263 232537003.929695606232 249999943.500013083220 1 60210.881800734 2023-09-23T21:09:47.583459+00:00 17462989.493181549013 232536954.007052987814 249999943.500234544277 1 60210.881812131 2023-09-23T21:09:48.568126+00:00 17462976.371405988932 232536967.128441154957 249999943.499847143888 1 60210.881823760 2023-09-23T21:09:49.572848+00:00 17462969.594421882182 232536973.905018091202 249999943.499439984560 1 60210.881835698 2023-09-23T21:09:50.604314+00:00 17462991.048952329904 232536952.451138019562 249999943.500090360641 1 60210.881847282 2023-09-23T21:09:51.605204+00:00 17462937.963680081069 232537005.536657154560 249999943.500337243080 1 60210.881859405 2023-09-23T21:09:52.652601+00:00 17462989.506366200745 232536953.993727266788 249999943.500093460083 1 60210.881871041 2023-09-23T21:09:53.657949+00:00 17462944.146643985063 232536999.353681147099 249999943.500325143337 1 60210.881882193 2023-09-23T21:09:54.621532+00:00 17462969.117727305740 232536974.382098942995 249999943.499826252460 1 60210.881893266 2023-09-23T21:09:55.578191+00:00 17462983.380454499274 232536960.119649320841 249999943.500103831291 1 60210.881905320 2023-09-23T21:09:56.619629+00:00 17462997.012992694974 232536946.487025618553 249999943.500018298626 1 60210.881916561 2023-09-23T21:09:57.590848+00:00 17462994.226578820497 232536949.273430556059 249999943.500009387732 1 60210.881928470 2023-09-23T21:09:58.619837+00:00 17462923.772558543831 232537019.727447986603 249999943.500006526709 1 60210.881939718 2023-09-23T21:09:59.591663+00:00 17463041.390973117203 232536902.108759760857 249999943.499732881784 1 60210.881951320 2023-09-23T21:10:00.594002+00:00 17462975.086327727884 232536968.413586080074 249999943.499913811684 1 60210.881970841 2023-09-23T21:10:02.280626+00:00 17462978.097459252924 232536965.402573972940 249999943.500033229589 1 60210.881980094 2023-09-23T21:10:03.080094+00:00 17462961.949549298733 232536981.550133496523 249999943.499682784081 1 60210.881990416 2023-09-23T21:10:03.971915+00:00 17463014.165833521634 232536929.334021925926 249999943.499855458736 1 60210.882000932 2023-09-23T21:10:04.880569+00:00 17463006.717620845884 232536936.782435327768 249999943.500056177378 1 60210.882009669 2023-09-23T21:10:05.635433+00:00 17462998.860219206661 232536944.639377981424 249999943.499597191811 1 60210.882022367 2023-09-23T21:10:06.732524+00:00 17462928.883323226124 232537014.616739511490 249999943.500062733889 1 60210.882033999 2023-09-23T21:10:07.737537+00:00 17462996.076599974185 232536947.423381745815 249999943.499981731176 1 60210.882045973 2023-09-23T21:10:08.772070+00:00 17463033.872366301715 232536909.627668529749 249999943.500034838915 1 60210.882056732 2023-09-23T21:10:09.701634+00:00 17462908.641134999692 232537034.859018296003 249999943.500153303146 1 60210.882068496 2023-09-23T21:10:10.718020+00:00 17462954.727635119110 232536988.772250741720 249999943.499885857105 1 60210.882080439 2023-09-23T21:10:11.749929+00:00 17463007.138834282756 232536936.361186832190 249999943.500021100044 1 60210.882090790 2023-09-23T21:10:12.644259+00:00 17462950.465030279011 232536993.035128831863 249999943.500159114599 1 60210.882102632 2023-09-23T21:10:13.667449+00:00 17462956.776778154075 232536986.723011851311 249999943.499790012836 1 60210.882114167 2023-09-23T21:10:14.664004+00:00 17462939.808179635555 232537003.691777646542 249999943.499957293272 1 60210.882125769 2023-09-23T21:10:15.666404+00:00 17462986.677059132606 232536956.823058247566 249999943.500117391348 1 60210.882136970 2023-09-23T21:10:16.634226+00:00 17462995.585996862501 232536947.914063781500 249999943.500060647726 1 60210.882149381 2023-09-23T21:10:17.706484+00:00 17462973.991615552455 232536969.508748620749 249999943.500364184380 1 60210.882160531 2023-09-23T21:10:18.669928+00:00 17462960.211629148573 232536983.288087785244 249999943.499716937542 1 60210.882171972 2023-09-23T21:10:19.658411+00:00 17462977.000913988799 232536966.499264538288 249999943.500178515911 1 60210.882183424 2023-09-23T21:10:20.647809+00:00 17462919.028825420886 232537024.470976829529 249999943.499802261591 1 60210.882194574 2023-09-23T21:10:21.611205+00:00 17463001.159073747694 232536942.340883433819 249999943.499957174063 1 60210.882205988 2023-09-23T21:10:22.597382+00:00 17463014.858033474535 232536928.641640365124 249999943.499673843384 1 60210.882217438 2023-09-23T21:10:23.586639+00:00 17462945.381212648004 232536998.118728071451 249999943.499940723181 1 60210.882229549 2023-09-23T21:10:24.633042+00:00 17463003.425789315253 232536940.073852121830 249999943.499641448259 1 60210.882241076 2023-09-23T21:10:25.629002+00:00 17462983.635423727334 232536959.864702910185 249999943.500126630068 1 60210.882252335 2023-09-23T21:10:26.601702+00:00 17462977.217476073653 232536966.282606661320 249999943.500082731247 1 60210.882265199 2023-09-23T21:10:27.713231+00:00 17463003.063457429409 232536940.436505824327 249999943.499963253736 1 60210.882275879 2023-09-23T21:10:28.635936+00:00 17462958.883558515459 232536984.615872085094 249999943.499430596828 1 60210.882287441 2023-09-23T21:10:29.634884+00:00 17463028.760506749153 232536914.739551216364 249999943.500057965517 1 60210.882298916 2023-09-23T21:10:30.626346+00:00 17462989.211602360010 232536954.288141310215 249999943.499743670225 1 60210.882310231 2023-09-23T21:10:31.603972+00:00 17463023.360579211265 232536920.139407962561 249999943.499987185001 1 60210.882322674 2023-09-23T21:10:32.679004+00:00 17463028.355492509902 232536915.144449740648 249999943.499942243099 1 60210.882334167 2023-09-23T21:10:33.672055+00:00 17462932.891846030951 232537010.608278632164 249999943.500124663115 1 60210.882345327 2023-09-23T21:10:34.636222+00:00 17462974.280008152127 232536969.219701617956 249999943.499709784985 1 60210.882356672 2023-09-23T21:10:35.616437+00:00 17463002.440757073462 232536941.059345126152 249999943.500102192163 1 60210.882368794 2023-09-23T21:10:36.663817+00:00 17462964.135195545852 232536979.364635199308 249999943.499830752611 1 60210.882379683 2023-09-23T21:10:37.604575+00:00 17462991.183148112148 232536952.316845715046 249999943.499993830919 1 60210.882391931 2023-09-23T21:10:38.662838+00:00 17462995.982498317957 232536947.516927361488 249999943.499425679445 1 60210.882403105 2023-09-23T21:10:39.628272+00:00 17462998.470554232597 232536945.029187917709 249999943.499742150307 1 60210.882414656 2023-09-23T21:10:40.626289+00:00 17462978.756383899599 232536964.743308931589 249999943.499692827463 1 60210.882426970 2023-09-23T21:10:41.690188+00:00 17462965.534620631486 232536977.965418130159 249999943.500038772821 1 60210.882436878 2023-09-23T21:10:42.546251+00:00 17462973.823527548462 232536969.676551818848 249999943.500079363585 1 60210.882449038 2023-09-23T21:10:43.596876+00:00 17462966.952544156462 232536976.547230303288 249999943.499774456024 1 60210.882459739 2023-09-23T21:10:44.521460+00:00 17462971.363049983978 232536972.136592477560 249999943.499642461538 1 60210.882472336 2023-09-23T21:10:45.609811+00:00 17462962.498089011759 232536981.002019792795 249999943.500108808279 1 60210.882483451 2023-09-23T21:10:46.570183+00:00 17463005.864862002432 232536937.635207831860 249999943.500069826841 1 60210.882495373 2023-09-23T21:10:47.600189+00:00 17462973.484407488257 232536970.016061216593 249999943.500468701124 1 60210.882507185 2023-09-23T21:10:48.620820+00:00 17462993.986015915871 232536949.513853371143 249999943.499869287014 1 60210.882518371 2023-09-23T21:10:49.587256+00:00 17462958.539521202445 232536984.960694700480 249999943.500215888023 1 60210.882530418 2023-09-23T21:10:50.628091+00:00 17463004.597063977271 232536938.902860403061 249999943.499924391508 1 60210.882542226 2023-09-23T21:10:51.648369+00:00 17462981.106130566448 232536962.393391221762 249999943.499521791935 1 60210.882553407 2023-09-23T21:10:52.614353+00:00 17462980.048111118376 232536963.451711773872 249999943.499822884798 1 60210.882564683 2023-09-23T21:10:53.588616+00:00 17462977.703385543078 232536965.796636432409 249999943.500021964312 1 60210.882576051 2023-09-23T21:10:54.570814+00:00 17462969.015997521579 232536974.484153151512 249999943.500150680542 1 60210.882587603 2023-09-23T21:10:55.568911+00:00 17462956.736367817968 232536986.763599365950 249999943.499967187643 1 60210.882599701 2023-09-23T21:10:56.614150+00:00 17462989.134817432612 232536954.365304052830 249999943.500121474266 1 60210.882611251 2023-09-23T21:10:57.612063+00:00 17463027.855404064059 232536915.644297301769 249999943.499701380730 1 60210.882622981 2023-09-23T21:10:58.625595+00:00 17462961.705314509571 232536981.794177561998 249999943.499492079020 1 60210.882634200 2023-09-23T21:10:59.594853+00:00 17462998.528002075851 232536944.971072942019 249999943.499075025320 1 60210.882645972 2023-09-23T21:11:00.611982+00:00 17462993.957731220871 232536949.541744381189 249999943.499475598335 1 60210.882657198 2023-09-23T21:11:01.581887+00:00 17462925.235029209405 232537018.264699459076 249999943.499728679657 1 60210.882671154 2023-09-23T21:11:02.787693+00:00 17462953.936959464103 232536989.563213884830 249999943.500173360109 1 60210.882682009 2023-09-23T21:11:03.725565+00:00 17463029.004119805992 232536914.495430737734 249999943.499550551176 1 60210.882693138 2023-09-23T21:11:04.687085+00:00 17462961.990487411618 232536981.509548872709 249999943.500036299229 1 60210.882704311 2023-09-23T21:11:05.652488+00:00 17462936.458686776459 232537007.041019022465 249999943.499705791473 1 60210.882715215 2023-09-23T21:11:06.594604+00:00 17462991.122474182397 232536952.377252757549 249999943.499726951122 1 60210.882727185 2023-09-23T21:11:07.628807+00:00 17462978.689250092953 232536964.810874372721 249999943.500124454498 1 60210.882739186 2023-09-23T21:11:08.665706+00:00 17463018.293241675943 232536925.206893980503 249999943.500135660172 1 60210.882750329 2023-09-23T21:11:09.628424+00:00 17462943.810543287545 232536999.689722895622 249999943.500266194344 1 60210.882762657 2023-09-23T21:11:10.693544+00:00 17462991.787977952510 232536951.712279438972 249999943.500257402658 1 60210.882773707 2023-09-23T21:11:11.648258+00:00 17462971.365029431880 232536972.135064214468 249999943.500093638897 1 60210.882784709 2023-09-23T21:11:12.598861+00:00 17463018.077745221555 232536925.421585410833 249999943.499330639839 1 60210.882795850 2023-09-23T21:11:13.561400+00:00 17462972.938757665455 232536970.561155378819 249999943.499913036823 1 60210.882807652 2023-09-23T21:11:14.581077+00:00 17462967.136985238642 232536976.362786889076 249999943.499772131443 1 60210.882819514 2023-09-23T21:11:15.605975+00:00 17462961.924030900002 232536981.576094478369 249999943.500125378370 1 60210.882830820 2023-09-23T21:11:16.582821+00:00 17462955.491407860070 232536988.008743584156 249999943.500151455402 1 60210.882842666 2023-09-23T21:11:17.606344+00:00 17463015.565357618034 232536927.933913856745 249999943.499271482229 1 60210.882854181 2023-09-23T21:11:18.601250+00:00 17462931.485887710005 232537012.014126837254 249999943.500014543533 1 60210.882866195 2023-09-23T21:11:19.639289+00:00 17462974.022182248533 232536969.478035449982 249999943.500217705965 1 60210.882877584 2023-09-23T21:11:20.623254+00:00 17462990.456904280931 232536953.043188244104 249999943.500092536211 1 60210.882888786 2023-09-23T21:11:21.591115+00:00 17462967.401491682976 232536976.098602116108 249999943.500093787909 1 60210.882900807 2023-09-23T21:11:22.629701+00:00 17463008.245964888483 232536935.253378450871 249999943.499343335629 1 60210.882912203 2023-09-23T21:11:23.614356+00:00 17462977.636947408319 232536965.863282859325 249999943.500230252743 1 60210.882923759 2023-09-23T21:11:24.612788+00:00 17462992.232865542173 232536951.266936957836 249999943.499802500010 1 60210.882935327 2023-09-23T21:11:25.612251+00:00 17462952.118027266115 232536991.382050573826 249999943.500077843666 1 60210.882946868 2023-09-23T21:11:26.609395+00:00 17462938.975466951728 232537004.524547994137 249999943.500014960766 1 60210.882958230 2023-09-23T21:11:27.591049+00:00 17463001.881359059364 232536941.618920534849 249999943.500279605389 1 60210.882970158 2023-09-23T21:11:28.621702+00:00 17462954.505754943937 232536988.994370937347 249999943.500125885010 1 60210.882981186 2023-09-23T21:11:29.574459+00:00 17463035.686063278466 232536907.813488870859 249999943.499552160501 1 60210.882992958 2023-09-23T21:11:30.591529+00:00 17462930.666179921478 232537012.834332227707 249999943.500512152910 1 60210.883004445 2023-09-23T21:11:31.584002+00:00 17462984.772658456117 232536958.727176904678 249999943.499835371971 1 60210.883016224 2023-09-23T21:11:32.601763+00:00 17462958.910969108343 232536984.588925600052 249999943.499894708395 1 60210.883027796 2023-09-23T21:11:33.601589+00:00 17462944.352770239115 232536999.146879225969 249999943.499649465084 1 60210.883040010 2023-09-23T21:11:34.656837+00:00 17463045.017169844359 232536898.482714205980 249999943.499884039164 1 60210.883050971 2023-09-23T21:11:35.603914+00:00 17462984.274902928621 232536959.224818944931 249999943.499721884727 1 60210.883062681 2023-09-23T21:11:36.615642+00:00 17462953.694732919335 232536989.805239528418 249999943.499972462654 1 60210.883074008 2023-09-23T21:11:37.594321+00:00 17462946.706024266779 232536996.794022381306 249999943.500046640635 1 60210.883085950 2023-09-23T21:11:38.626074+00:00 17463008.996593020856 232536934.503202289343 249999943.499795317650 1 60210.883097007 2023-09-23T21:11:39.581383+00:00 17462915.998905725777 232537027.501104325056 249999943.500010043383 1 60210.883108689 2023-09-23T21:11:40.590788+00:00 17462975.680591531098 232536967.819137066603 249999943.499728590250 1 60210.883119792 2023-09-23T21:11:41.550038+00:00 17462957.254841350019 232536986.245106786489 249999943.499948143959 1 60210.883131681 2023-09-23T21:11:42.577188+00:00 17462979.435026880354 232536964.065486043692 249999943.500512927771 1 60210.883143615 2023-09-23T21:11:43.608347+00:00 17462995.894007220864 232536947.605416238308 249999943.499423444271 1 60210.883155180 2023-09-23T21:11:44.607514+00:00 17462941.794519346207 232537001.705854445696 249999943.500373780727 1 60210.883167911 2023-09-23T21:11:45.707532+00:00 17463003.307150293142 232536940.192760556936 249999943.499910861254 1 60210.883178588 2023-09-23T21:11:46.630051+00:00 17462968.760252419859 232536974.739627361298 249999943.499879777431 1 60210.883190208 2023-09-23T21:11:47.633995+00:00 17462878.899229835719 232537064.600724935532 249999943.499954760075 1 60210.883201607 2023-09-23T21:11:48.618860+00:00 17463002.803093504161 232536940.696646660566 249999943.499740153551 1 60210.883212842 2023-09-23T21:11:49.589501+00:00 17463001.145676892251 232536942.354456841946 249999943.500133723021 1 60210.883224802 2023-09-23T21:11:50.622868+00:00 17462910.398201778531 232537033.101913094521 249999943.500114858150 1 60210.883235996 2023-09-23T21:11:51.590016+00:00 17462987.605887852609 232536955.894552797079 249999943.500440657139 1 60210.883247564 2023-09-23T21:11:52.589483+00:00 17463016.002122487873 232536927.497973680496 249999943.500096172094 1 60210.883258833 2023-09-23T21:11:53.563158+00:00 17462995.727664221078 232536947.772608816624 249999943.500273048878 1 60210.883270759 2023-09-23T21:11:54.593613+00:00 17462937.200639791787 232537006.299116402864 249999943.499756187201 1 60210.883282394 2023-09-23T21:11:55.598863+00:00 17462995.603019736707 232536947.896647334099 249999943.499667078257 1 60210.883294163 2023-09-23T21:11:56.615675+00:00 17462996.719790033996 232536946.780444651842 249999943.500234693289 1 60210.883305188 2023-09-23T21:11:57.568235+00:00 17462966.314240988344 232536977.185605734587 249999943.499846726656 1 60210.883316999 2023-09-23T21:11:58.588692+00:00 17462948.970600921661 232536994.528847575188 249999943.499448508024 1 60210.883328650 2023-09-23T21:11:59.595389+00:00 17462997.765010312200 232536945.734745293856 249999943.499755620956 1 60210.883340342 2023-09-23T21:12:00.605601+00:00 17462991.260057564825 232536952.239729046822 249999943.499786615372 1 60210.883351831 2023-09-23T21:12:01.598206+00:00 17462988.873210109770 232536954.627134650946 249999943.500344753265 1 60210.883366726 2023-09-23T21:12:02.885174+00:00 17463014.756037645042 232536928.743425607681 249999943.499463260174 1 60210.883378272 2023-09-23T21:12:03.882709+00:00 17462976.823673758656 232536966.676306992769 249999943.499980747700 1 60210.883387521 2023-09-23T21:12:04.681822+00:00 17462987.781734094024 232536955.718123137951 249999943.499857246876 1 60210.883399821 2023-09-23T21:12:05.744571+00:00 17463012.168612118810 232536931.331514477730 249999943.500126600266 1 60210.883412259 2023-09-23T21:12:06.819191+00:00 17462983.904922101647 232536959.594881266356 249999943.499803364277 1 60210.883422159 2023-09-23T21:12:07.674503+00:00 17462991.624506171793 232536951.875411480665 249999943.499917656183 1 60210.883434386 2023-09-23T21:12:08.730932+00:00 17463014.442398820072 232536929.057472467422 249999943.499871283770 1 60210.883445921 2023-09-23T21:12:09.727618+00:00 17462977.174041237682 232536966.326036751270 249999943.500077992678 1 60210.883457607 2023-09-23T21:12:10.737199+00:00 17462965.793593361974 232536977.706488341093 249999943.500081717968 1 60210.883469507 2023-09-23T21:12:11.765380+00:00 17462964.362818498164 232536979.137156426907 249999943.499974936247 1 60210.883479492 2023-09-23T21:12:12.628088+00:00 17462985.286286950111 232536958.213379919529 249999943.499666869640 1 60210.883491843 2023-09-23T21:12:13.695244+00:00 17462993.125653009862 232536950.374128192663 249999943.499781191349 1 60210.883503282 2023-09-23T21:12:14.683516+00:00 17462966.557731557637 232536976.942614823580 249999943.500346392393 1 60210.883514450 2023-09-23T21:12:15.648509+00:00 17462987.265266433358 232536956.234440505505 249999943.499706923962 1 60210.883525557 2023-09-23T21:12:16.608112+00:00 17462968.021557260305 232536975.478226453066 249999943.499783724546 1 60210.883537404 2023-09-23T21:12:17.631744+00:00 17462968.801702246070 232536974.698252618313 249999943.499954879284 1 60210.883549115 2023-09-23T21:12:18.643534+00:00 17462993.671208355576 232536949.828778684139 249999943.499987035990 1 60210.883560401 2023-09-23T21:12:19.618703+00:00 17463003.543474826962 232536939.956486433744 249999943.499961256981 1 60210.883572240 2023-09-23T21:12:20.641534+00:00 17462980.419495195150 232536963.080434799194 249999943.499929994345 1 60210.883583661 2023-09-23T21:12:21.628283+00:00 17462950.861437920481 232536992.638597309589 249999943.500035226345 1 60210.883596011 2023-09-23T21:12:22.695293+00:00 17462994.379377935082 232536949.120842874050 249999943.500220805407 1 60210.883607735 2023-09-23T21:12:23.708342+00:00 17462975.522434432060 232536967.977233231068 249999943.499667674303 1 60210.883618499 2023-09-23T21:12:24.638275+00:00 17462997.931836251169 232536945.568129718304 249999943.499965965748 1 60210.883630282 2023-09-23T21:12:25.656362+00:00 17463022.712352190167 232536920.787321686745 249999943.499673873186 1 60210.883641700 2023-09-23T21:12:26.642862+00:00 17462960.677613418549 232536982.822229295969 249999943.499842703342 1 60210.883654144 2023-09-23T21:12:27.718037+00:00 17462996.679876789451 232536946.819727689028 249999943.499604463577 1 60210.883664524 2023-09-23T21:12:28.614873+00:00 17462986.193041574210 232536957.307106345892 249999943.500147908926 1 60210.883676072 2023-09-23T21:12:29.612631+00:00 17462974.354885175824 232536969.145028144121 249999943.499913334846 1 60210.883688064 2023-09-23T21:12:30.648717+00:00 17463011.949738387018 232536931.549944788218 249999943.499683171511 1 60210.883698885 2023-09-23T21:12:31.583652+00:00 17462968.224200367928 232536975.275928676128 249999943.500129044056 1 60210.883711417 2023-09-23T21:12:32.666451+00:00 17462951.557303782552 232536991.942839115858 249999943.500142902136 1 60210.883722407 2023-09-23T21:12:33.615948+00:00 17462983.563273474574 232536959.936687320471 249999943.499960780144 1 60210.883734670 2023-09-23T21:12:34.675489+00:00 17462973.195974793285 232536970.303937107325 249999943.499911904335 1 60210.883745539 2023-09-23T21:12:35.614571+00:00 17462988.975834961981 232536954.523919761181 249999943.499754726887 1 60210.883757215 2023-09-23T21:12:36.623394+00:00 17462982.841610811651 232536960.658221840858 249999943.499832659960 1 60210.883768782 2023-09-23T21:12:37.622790+00:00 17462981.142510246485 232536962.357375621796 249999943.499885857105 1 60210.883780037 2023-09-23T21:12:38.595192+00:00 17462988.839723490179 232536954.660008132458 249999943.499731630087 1 60210.883792564 2023-09-23T21:12:39.677557+00:00 17462975.989182714373 232536967.510835915804 249999943.500018626451 1 60210.883803907 2023-09-23T21:12:40.657560+00:00 17462936.229840062559 232537007.270345062017 249999943.500185132027 1 60210.883815743 2023-09-23T21:12:41.680155+00:00 17463015.806434091181 232536927.693593859673 249999943.500027954578 1 60210.883826442 2023-09-23T21:12:42.604578+00:00 17462935.866747181863 232537007.633384346962 249999943.500131517649 1 60210.883837899 2023-09-23T21:12:43.594466+00:00 17463003.870044875890 232536939.630228310823 249999943.500273197889 1 60210.883849815 2023-09-23T21:12:44.624062+00:00 17462967.228205192834 232536976.271673798561 249999943.499879002571 1 60210.883861259 2023-09-23T21:12:45.612792+00:00 17462995.461419425905 232536948.039024323225 249999943.500443756580 1 60210.883872690 2023-09-23T21:12:46.600364+00:00 17462969.425952035934 232536974.074000507593 249999943.499952554703 1 60210.883884436 2023-09-23T21:12:47.615283+00:00 17462980.978376511484 232536962.521502614021 249999943.499879121780 1 60210.883896188 2023-09-23T21:12:48.630635+00:00 17462993.120688717812 232536950.379341185093 249999943.500029891729 1 60210.883907191 2023-09-23T21:12:49.581360+00:00 17462981.981433715671 232536961.518598884344 249999943.500032603741 1 60210.883919070 2023-09-23T21:12:50.607664+00:00 17462949.387251757085 232536994.112485259771 249999943.499737024307 1 60210.883930473 2023-09-23T21:12:51.592824+00:00 17462983.501173689961 232536959.999256104231 249999943.500429809093 1 60210.883941502 2023-09-23T21:12:52.545745+00:00 17463004.285568516701 232536939.214071959257 249999943.499640464783 1 60210.883953925 2023-09-23T21:12:53.619143+00:00 17462994.806479398161 232536948.693385154009 249999943.499864548445 1 60210.883964422 2023-09-23T21:12:54.526055+00:00 17462943.882828265429 232536999.616670250893 249999943.499498516321 1 60210.883976870 2023-09-23T21:12:55.601595+00:00 17462971.697505623102 232536971.802790462971 249999943.500296086073 1 60210.883988283 2023-09-23T21:12:56.587628+00:00 17463029.090565536171 232536914.409164041281 249999943.499729573727 1 60210.884000071 2023-09-23T21:12:57.606182+00:00 17462965.139068882912 232536978.360813200474 249999943.499882072210 1 60210.884011550 2023-09-23T21:12:58.597950+00:00 17462976.691776286811 232536966.808061510324 249999943.499837785959 1 60210.884023920 2023-09-23T21:12:59.666716+00:00 17462952.892826676369 232536990.607246011496 249999943.500072687864 1 60210.884035077 2023-09-23T21:13:00.630629+00:00 17462992.807686336339 232536950.692748278379 249999943.500434607267 1 60210.884048089 2023-09-23T21:13:01.754892+00:00 17462952.375011425465 232536991.124778717756 249999943.499790132046 1 60210.884059897 2023-09-23T21:13:02.775070+00:00 17463025.540983624756 232536917.959082067013 249999943.500065684319 1 60210.884070227 2023-09-23T21:13:03.667582+00:00 17462986.882207710296 232536956.618053197861 249999943.500260919333 1 60210.884081309 2023-09-23T21:13:04.625078+00:00 17463020.803751356900 232536922.696365654469 249999943.500117003918 1 60210.884093310 2023-09-23T21:13:05.662005+00:00 17462956.131763231009 232536987.368635028601 249999943.500398248434 1 60210.884104603 2023-09-23T21:13:06.637700+00:00 17462967.230929777026 232536976.269045948982 249999943.499975740910 1 60210.884115940 2023-09-23T21:13:07.617222+00:00 17462986.686972048134 232536956.812887489796 249999943.499859541655 1 60210.884127669 2023-09-23T21:13:08.630567+00:00 17463034.393373534083 232536909.106487482786 249999943.499861001968 1 60210.884138742 2023-09-23T21:13:09.587355+00:00 17462974.103538110852 232536969.396109730005 249999943.499647855759 1 60210.884151630 2023-09-23T21:13:10.700791+00:00 17462984.528244197369 232536958.971616208553 249999943.499860405922 1 60210.884162487 2023-09-23T21:13:11.638829+00:00 17462946.140607424080 232536997.359142750502 249999943.499750167131 1 60210.884173401 2023-09-23T21:13:12.581871+00:00 17462984.043907221407 232536959.456430077553 249999943.500337302685 1 60210.884184989 2023-09-23T21:13:13.583053+00:00 17462905.493168424815 232537038.006780982018 249999943.499949395657 1 60210.884197519 2023-09-23T21:13:14.665661+00:00 17463008.769379928708 232536934.730428665876 249999943.499808609486 1 60210.884207887 2023-09-23T21:13:15.561392+00:00 17462998.807107500732 232536944.692969322205 249999943.500076830387 1 60210.884219779 2023-09-23T21:13:16.588860+00:00 17462986.337863843888 232536957.161759048700 249999943.499622881413 1 60210.884231637 2023-09-23T21:13:17.613443+00:00 17462985.429291784763 232536958.071082264185 249999943.500374048948 1 60210.884243118 2023-09-23T21:13:18.605400+00:00 17462904.258616335690 232537039.241820544004 249999943.500436872244 1 60210.884254273 2023-09-23T21:13:19.569150+00:00 17463009.054788947105 232536934.445294708014 249999943.500083655119 1 60210.884265614 2023-09-23T21:13:20.549034+00:00 17462975.254429407418 232536968.245525687933 249999943.499955087900 1 60210.884277800 2023-09-23T21:13:21.601886+00:00 17463006.867168281227 232536936.632636725903 249999943.499805003405 1 60210.884289154 2023-09-23T21:13:22.582871+00:00 17462937.955746483058 232537005.544156908989 249999943.499903380871 1 60210.884301007 2023-09-23T21:13:23.606988+00:00 17463033.625584188849 232536909.874099552631 249999943.499683737755 1 60210.884311739 2023-09-23T21:13:24.534291+00:00 17462958.378204621375 232536985.121718496084 249999943.499923110008 1 60210.884324556 2023-09-23T21:13:25.641625+00:00 17462973.404315445572 232536970.095557898283 249999943.499873340130 1 60210.884335412 2023-09-23T21:13:26.579618+00:00 17462976.139594465494 232536967.360251486301 249999943.499845951796 1 60210.884347099 2023-09-23T21:13:27.589329+00:00 17462995.389724694192 232536948.110553592443 249999943.500278294086 1 60210.884358851 2023-09-23T21:13:28.604703+00:00 17463011.803133685142 232536931.696506589651 249999943.499640285969 1 60210.884369949 2023-09-23T21:13:29.563618+00:00 17462949.313828643411 232536994.186223030090 249999943.500051677227 1 60210.884381557 2023-09-23T21:13:30.566564+00:00 17463015.019842110574 232536928.479668945074 249999943.499511063099 1 60210.884393198 2023-09-23T21:13:31.572365+00:00 17462950.098638717085 232536993.401173502207 249999943.499812215567 1 60210.884405051 2023-09-23T21:13:32.596424+00:00 17462922.079721357673 232537021.420128047466 249999943.499849408865 1 60210.884416517 2023-09-23T21:13:33.587087+00:00 17462969.020720347762 232536974.479748904705 249999943.500469267368 1 60210.884428545 2023-09-23T21:13:34.626321+00:00 17462970.562117420137 232536972.938024610281 249999943.500142037868 1 60210.884439974 2023-09-23T21:13:35.613783+00:00 17462970.585280478001 232536972.914872139692 249999943.500152617693 1 60210.884450972 2023-09-23T21:13:36.564009+00:00 17462959.012631200254 232536984.487994283438 249999943.500625491142 1 60210.884463275 2023-09-23T21:13:37.626992+00:00 17462985.326361555606 232536958.173764675856 249999943.500126242638 1 60210.884474400 2023-09-23T21:13:38.588146+00:00 17463003.965247236192 232536939.534347444773 249999943.499594688416 1 60210.884486053 2023-09-23T21:13:39.595002+00:00 17462952.791625868529 232536990.708114892244 249999943.499740749598 1 60210.884497480 2023-09-23T21:13:40.582247+00:00 17463006.564167276025 232536936.935461670160 249999943.499628961086 1 60210.884509070 2023-09-23T21:13:41.583649+00:00 17463000.645463425666 232536942.854252606630 249999943.499716043472 1 60210.884520693 2023-09-23T21:13:42.587862+00:00 17462997.097070697695 232536946.402788519859 249999943.499859213829 1 60210.884531921 2023-09-23T21:13:43.557996+00:00 17462985.145809836686 232536958.354418724775 249999943.500228554010 1 60210.884543989 2023-09-23T21:13:44.600648+00:00 17462967.241735134274 232536976.258148252964 249999943.499883383512 1 60210.884555482 2023-09-23T21:13:45.593632+00:00 17462981.974566914141 232536961.525291472673 249999943.499858379364 1 60210.884567031 2023-09-23T21:13:46.591477+00:00 17462997.883348081261 232536945.616564631462 249999943.499912708998 1 60210.884579241 2023-09-23T21:13:47.646411+00:00 17462998.213606886566 232536945.286156266928 249999943.499763160944 1 60210.884590867 2023-09-23T21:13:48.650858+00:00 17462990.266653344035 232536953.233653813601 249999943.500307142735 1 60210.884601939 2023-09-23T21:13:49.607494+00:00 17462913.736143495888 232537029.764002680779 249999943.500146180391 1 60210.884613576 2023-09-23T21:13:50.613014+00:00 17462982.385948654264 232536961.114452332258 249999943.500400990248 1 60210.884624916 2023-09-23T21:13:51.592740+00:00 17462979.056716471910 232536964.443111449480 249999943.499827921391 1 60210.884636387 2023-09-23T21:13:52.583802+00:00 17462961.329731050879 232536982.170740574598 249999943.500471621752 1 60210.884647825 2023-09-23T21:13:53.572099+00:00 17462958.248240947723 232536985.251328587532 249999943.499569535255 1 60210.884659363 2023-09-23T21:13:54.568963+00:00 17462979.580944381654 232536963.919003009796 249999943.499947398901 1 60210.884671090 2023-09-23T21:13:55.582155+00:00 17462992.060834418982 232536951.438906878233 249999943.499741286039 1 60210.884682666 2023-09-23T21:13:56.582328+00:00 17462955.946913737804 232536987.552936375141 249999943.499850124121 1 60210.884693936 2023-09-23T21:13:57.556036+00:00 17463011.602245640010 232536931.898035824299 249999943.500281453133 1 60210.884705942 2023-09-23T21:13:58.593393+00:00 17462973.199202477932 232536970.300907820463 249999943.500110298395 1 60210.884717512 2023-09-23T21:13:59.593058+00:00 17462970.275628484786 232536973.224853277206 249999943.500481754541 1 60210.884729079 2023-09-23T21:14:00.592462+00:00 17462929.423965215683 232537014.076006501913 249999943.499971717596 1 60210.884742281 2023-09-23T21:14:01.733111+00:00 17462971.600249964744 232536971.900057435036 249999943.500307410955 1 60210.884754705 2023-09-23T21:14:02.806545+00:00 17462974.093476302922 232536969.406530350447 249999943.500006645918 1 60210.884766475 2023-09-23T21:14:03.823460+00:00 17462977.946044608951 232536965.553824603558 249999943.499869227409 1 60210.884778154 2023-09-23T21:14:04.832461+00:00 17462992.599943604320 232536950.899915456772 249999943.499859064817 1 60210.884788099 2023-09-23T21:14:05.691727+00:00 17462961.226162347943 232536982.273784190416 249999943.499946534634 1 60210.884800034 2023-09-23T21:14:06.722938+00:00 17462959.572061229497 232536983.928181439638 249999943.500242680311 1 60210.884811761 2023-09-23T21:14:07.736182+00:00 17462982.747468169779 232536960.752460271120 249999943.499928444624 1 60210.884823891 2023-09-23T21:14:08.784187+00:00 17462978.591609984636 232536964.908694863319 249999943.500304847956 1 60210.884835170 2023-09-23T21:14:09.758644+00:00 17462987.743902292103 232536955.756164550781 249999943.500066846609 1 60210.884846281 2023-09-23T21:14:10.718703+00:00 17462965.636457461864 232536977.863429635763 249999943.499887108803 1 60210.884857959 2023-09-23T21:14:11.727619+00:00 17462970.878821246326 232536972.621190547943 249999943.500011801720 1 60210.884868551 2023-09-23T21:14:12.642759+00:00 17462980.657298527658 232536962.842645287514 249999943.499943822622 1 60210.884880089 2023-09-23T21:14:13.639672+00:00 17462961.334333252162 232536982.165889799595 249999943.500223040581 1 60210.884891961 2023-09-23T21:14:14.665400+00:00 17462993.359265960753 232536950.140761584044 249999943.500027537346 1 60210.884903988 2023-09-23T21:14:15.704590+00:00 17462979.881377615035 232536963.618620395660 249999943.499998003244 1 60210.884914892 2023-09-23T21:14:16.646626+00:00 17462955.946969728917 232536987.552748531103 249999943.499718248844 1 60210.884927191 2023-09-23T21:14:17.709268+00:00 17462982.523343250155 232536960.976451158524 249999943.499794423580 1 60210.884937806 2023-09-23T21:14:18.626429+00:00 17463020.759816408157 232536922.739725857973 249999943.499542266130 1 60210.884949682 2023-09-23T21:14:19.652522+00:00 17462929.737983081490 232537013.762070089579 249999943.500053167343 1 60210.884961409 2023-09-23T21:14:20.665733+00:00 17462944.073658715934 232536999.426231592894 249999943.499890297651 1 60210.884973513 2023-09-23T21:14:21.711550+00:00 17463004.897025749087 232536938.603074729443 249999943.500100493431 1 60210.884984154 2023-09-23T21:14:22.630922+00:00 17462960.147141207010 232536983.353171110153 249999943.500312328339 1 60210.884995908 2023-09-23T21:14:23.646423+00:00 17462952.822615347803 232536990.676978021860 249999943.499593377113 1 60210.885007890 2023-09-23T21:14:24.681708+00:00 17463000.270410407335 232536943.229664176702 249999943.500074595213 1 60210.885019348 2023-09-23T21:14:25.671631+00:00 17462946.982652593404 232536996.517356395721 249999943.500009000301 1 60210.885030152 2023-09-23T21:14:26.605151+00:00 17462982.040337685496 232536961.460051178932 249999943.500388860703 1 60210.885042348 2023-09-23T21:14:27.658882+00:00 17462943.122112609446 232537000.378107905388 249999943.500220507383 1 60210.885053197 2023-09-23T21:14:28.596246+00:00 17462951.815412700176 232536991.684755474329 249999943.500168174505 1 60210.885065593 2023-09-23T21:14:29.667217+00:00 17462972.061665847898 232536971.438731461763 249999943.500397324562 1 60210.885077010 2023-09-23T21:14:30.653710+00:00 17462959.522640835494 232536983.977262914181 249999943.499903738499 1 60210.885088181 2023-09-23T21:14:31.618797+00:00 17462987.730332307518 232536955.769879311323 249999943.500211626291 1 60210.885099732 2023-09-23T21:14:32.616891+00:00 17463012.899968452752 232536930.599894553423 249999943.499862998724 1 60210.885111915 2023-09-23T21:14:33.669452+00:00 17463028.267237342894 232536915.232904165983 249999943.500141501427 1 60210.885123430 2023-09-23T21:14:34.664363+00:00 17462987.470318790525 232536956.029922515154 249999943.500241309404 1 60210.885134850 2023-09-23T21:14:35.651020+00:00 17462967.515915744007 232536975.984187781811 249999943.500103533268 1 60210.885146592 2023-09-23T21:14:36.665528+00:00 17463004.460001021624 232536939.039854466915 249999943.499855488539 1 60210.885157418 2023-09-23T21:14:37.600958+00:00 17463005.267260931432 232536938.232785999775 249999943.500046938658 1 60210.885169753 2023-09-23T21:14:38.666628+00:00 17462951.529610406607 232536991.970195055008 249999943.499805450439 1 60210.885180847 2023-09-23T21:14:39.625142+00:00 17462963.980313763022 232536979.519654363394 249999943.499968111515 1 60210.885192962 2023-09-23T21:14:40.671963+00:00 17462963.152843728662 232536980.347113460302 249999943.499957203865 1 60210.885205181 2023-09-23T21:14:41.727618+00:00 17463011.665183562785 232536931.834577649832 249999943.499761223793 1 60210.885215024 2023-09-23T21:14:42.578111+00:00 17462936.332730758935 232537007.167272001505 249999943.500002771616 1 60210.885226885 2023-09-23T21:14:43.602854+00:00 17462968.733206696808 232536974.766756951809 249999943.499963641167 1 60210.885238435 2023-09-23T21:14:44.600811+00:00 17462988.279019087553 232536955.220571488142 249999943.499590575695 1 60210.885249760 2023-09-23T21:14:45.579231+00:00 17462973.135701641440 232536970.364600121975 249999943.500301778316 1 60210.885261100 2023-09-23T21:14:46.559039+00:00 17463006.846403013915 232536936.653512656689 249999943.499915659428 1 60210.885273221 2023-09-23T21:14:47.606273+00:00 17462960.362817328423 232536983.137038260698 249999943.499855577946 1 60210.885284764 2023-09-23T21:14:48.603577+00:00 17463014.490035146475 232536929.010111421347 249999943.500146567822 1 60210.885295585 2023-09-23T21:14:49.538517+00:00 17462943.173763837665 232537000.326263546944 249999943.500027388334 1 60210.885307702 2023-09-23T21:14:50.585445+00:00 17462950.170345515013 232536993.329416036606 249999943.499761551619 1 60210.885319663 2023-09-23T21:14:51.618882+00:00 17462969.979902565479 232536973.520022511482 249999943.499925076962 1 60210.885331108 2023-09-23T21:14:52.607747+00:00 17462978.920159239322 232536964.580120861530 249999943.500280112028 1 60210.885342325 2023-09-23T21:14:53.576849+00:00 17462955.295812547207 232536988.203651875257 249999943.499464422464 1 60210.885354126 2023-09-23T21:14:54.596505+00:00 17462924.282640233636 232537019.217033624649 249999943.499673843384 1 60210.885365893 2023-09-23T21:14:55.613146+00:00 17462980.074990317225 232536963.425273239613 249999943.500263571739 1 60210.885377221 2023-09-23T21:14:56.591855+00:00 17462968.428463503718 232536975.071897715330 249999943.500361204147 1 60210.885388694 2023-09-23T21:14:57.583183+00:00 17462959.525218270719 232536983.974767565727 249999943.499985843897 1 60210.885400537 2023-09-23T21:14:58.606449+00:00 17462983.266146358103 232536960.234051108360 249999943.500197470188 1 60210.885411843 2023-09-23T21:14:59.583219+00:00 17462969.571415126324 232536973.928581416607 249999943.499996542931 1 60210.885423604 2023-09-23T21:15:00.599417+00:00 17462985.596479292959 232536957.903395622969 249999943.499874919653 1 60210.885438831 2023-09-23T21:15:01.914954+00:00 17462983.733157608658 232536959.767172008753 249999943.500329613686 1 60210.885450180 2023-09-23T21:15:02.895553+00:00 17462945.514245223254 232536997.986039429903 249999943.500284641981 1 60210.885460679 2023-09-23T21:15:03.802721+00:00 17462955.667637705803 232536987.832089126110 249999943.499726831913 1 60210.885471578 2023-09-23T21:15:04.744327+00:00 17462997.062057226896 232536946.437643140554 249999943.499700367451 1 60210.885482526 2023-09-23T21:15:05.690268+00:00 17463017.525229915977 232536925.974749892950 249999943.499979794025 1 60210.885494461 2023-09-23T21:15:06.721477+00:00 17462916.705877833068 232537026.793717414141 249999943.499595254660 1 60210.885505807 2023-09-23T21:15:07.701739+00:00 17463023.080110218376 232536920.419831275940 249999943.499941498041 1 60210.885516363 2023-09-23T21:15:08.613765+00:00 17462966.576973780990 232536976.923154532909 249999943.500128328800 1 60210.885528466 2023-09-23T21:15:09.659481+00:00 17462963.943716567010 232536979.556252032518 249999943.499968588352 1 60210.885540175 2023-09-23T21:15:10.671150+00:00 17463012.777391195297 232536930.722713232040 249999943.500104427338 1 60210.885551644 2023-09-23T21:15:11.661985+00:00 17463001.974735628814 232536941.525746703148 249999943.500482320786 1 60210.885563088 2023-09-23T21:15:12.650780+00:00 17462959.851877178997 232536983.647463858128 249999943.499341040850 1 60210.885574741 2023-09-23T21:15:13.657595+00:00 17462978.691016569734 232536964.808910787106 249999943.499927341938 1 60210.885586270 2023-09-23T21:15:14.653690+00:00 17462982.247126985341 232536961.252917468548 249999943.500044465065 1 60210.885597399 2023-09-23T21:15:15.615326+00:00 17463015.324036393315 232536928.176238268614 249999943.500274658203 1 60210.885609210 2023-09-23T21:15:16.635696+00:00 17462961.443672884256 232536982.056338548660 249999943.500011444092 1 60210.885620345 2023-09-23T21:15:17.597857+00:00 17462973.342984598130 232536970.156667411327 249999943.499651998281 1 60210.885632441 2023-09-23T21:15:18.642906+00:00 17462992.180938020349 232536951.318919271231 249999943.499857306480 1 60210.885644331 2023-09-23T21:15:19.670197+00:00 17463021.750344827771 232536921.749975353479 249999943.500320196152 1 60210.885654999 2023-09-23T21:15:20.591896+00:00 17462989.121752206236 232536954.378170162439 249999943.499922364950 1 60210.885667575 2023-09-23T21:15:21.678432+00:00 17462974.038958724588 232536969.461164385080 249999943.500123113394 1 60210.885679141 2023-09-23T21:15:22.677771+00:00 17462952.075074944645 232536991.424916803837 249999943.499991744757 1 60210.885690347 2023-09-23T21:15:23.645975+00:00 17463004.784937690943 232536938.715217053890 249999943.500154733658 1 60210.885701670 2023-09-23T21:15:24.624270+00:00 17462990.710823770612 232536952.789580285549 249999943.500404059887 1 60210.885713394 2023-09-23T21:15:25.637242+00:00 17462998.262277077883 232536945.238109976053 249999943.500387042761 1 60210.885724619 2023-09-23T21:15:26.607067+00:00 17462960.525925155729 232536982.974256992340 249999943.500182151794 1 60210.885736120 2023-09-23T21:15:27.600811+00:00 17462989.195857051760 232536954.304419040680 249999943.500276088715 1 60210.885748206 2023-09-23T21:15:28.644996+00:00 17462958.811828177422 232536984.688130855560 249999943.499959021807 1 60210.885759593 2023-09-23T21:15:29.628794+00:00 17462941.078699640930 232537002.421096622944 249999943.499796271324 1 60210.885771025 2023-09-23T21:15:30.616514+00:00 17462975.676385950297 232536967.823811113834 249999943.500197052956 1 60210.885782697 2023-09-23T21:15:31.625066+00:00 17462990.544298887253 232536952.955536454916 249999943.499835342169 1 60210.885794394 2023-09-23T21:15:32.635651+00:00 17462982.870250094682 232536960.629455029964 249999943.499705135822 1 60210.885804790 2023-09-23T21:15:33.533851+00:00 17462965.665737546980 232536977.833944082260 249999943.499681621790 1 60210.885817568 2023-09-23T21:15:34.637872+00:00 17462965.178941208869 232536978.321491271257 249999943.500432491302 1 60210.885828611 2023-09-23T21:15:35.591953+00:00 17462988.199714682996 232536955.299785733223 249999943.499500423670 1 60210.885840233 2023-09-23T21:15:36.596141+00:00 17462954.251172721386 232536989.249025881290 249999943.500198602676 1 60210.885851487 2023-09-23T21:15:37.568463+00:00 17462963.258626084775 232536980.241270691156 249999943.499896764755 1 60210.885863314 2023-09-23T21:15:38.590349+00:00 17462993.961442559958 232536949.538601219654 249999943.500043779612 1 60210.885875467 2023-09-23T21:15:39.640312+00:00 17462964.103530645370 232536979.396643668413 249999943.500174313784 1 60210.885886340 2023-09-23T21:15:40.579787+00:00 17462994.287255890667 232536949.212981104851 249999943.500236988068 1 60210.885898299 2023-09-23T21:15:41.612988+00:00 17463007.875073999166 232536935.625032097101 249999943.500106096268 1 60210.885909963 2023-09-23T21:15:42.620793+00:00 17462977.218971330673 232536966.281054705381 249999943.500026047230 1 60210.885921776 2023-09-23T21:15:43.641490+00:00 17462974.960223913193 232536968.539992511272 249999943.500216424465 1 60210.885932758 2023-09-23T21:15:44.590292+00:00 17462957.482312839478 232536986.017279475927 249999943.499592304230 1 60210.885944542 2023-09-23T21:15:45.608461+00:00 17462958.941453758627 232536984.558727383614 249999943.500181138515 1 60210.885956377 2023-09-23T21:15:46.631004+00:00 17462925.723981343210 232537017.775771826506 249999943.499753177166 1 60210.885967751 2023-09-23T21:15:47.613638+00:00 17462940.089056510478 232537003.411150187254 249999943.500206708908 1 60210.885980352 2023-09-23T21:15:48.702379+00:00 17463056.775380272418 232536886.725097954273 249999943.500478237867 1 60210.885991175 2023-09-23T21:15:49.637516+00:00 17462926.008874069899 232537017.491319566965 249999943.500193625689 1 60210.886002685 2023-09-23T21:15:50.632031+00:00 17462970.412457164377 232536973.087294906378 249999943.499752074480 1 60210.886013502 2023-09-23T21:15:51.566616+00:00 17462957.138832140714 232536986.361608475447 249999943.500440627337 1 60210.886025941 2023-09-23T21:15:52.641255+00:00 17462982.981549553573 232536960.518472313881 249999943.500021874905 1 60210.886036904 2023-09-23T21:15:53.588461+00:00 17462994.179223630577 232536949.321196019650 249999943.500419646502 1 60210.886048783 2023-09-23T21:15:54.614853+00:00 17462958.495430357754 232536985.005091905594 249999943.500522255898 1 60210.886059997 2023-09-23T21:15:55.583739+00:00 17462932.823312632740 232537010.676454007626 249999943.499766647816 1 60210.886071678 2023-09-23T21:15:56.592961+00:00 17463033.999295998365 232536909.500438034534 249999943.499734044075 1 60210.886083191 2023-09-23T21:15:57.587727+00:00 17462922.646618679166 232537020.853850126266 249999943.500468790531 1 60210.886095223 2023-09-23T21:15:58.627218+00:00 17462981.898558679968 232536961.600911080837 249999943.499469757080 1 60210.886106336 2023-09-23T21:15:59.587488+00:00 17462992.681803420186 232536950.818441152573 249999943.500244557858 1 60210.886118119 2023-09-23T21:16:00.605490+00:00 17462989.240701287985 232536954.259054571390 249999943.499755859375 1 60210.886129516 2023-09-23T21:16:01.590222+00:00 17462972.878045987338 232536970.622241467237 249999943.500287443399 1 60210.886145239 2023-09-23T21:16:02.948612+00:00 17462984.119290597737 232536959.380393743515 249999943.499684333801 1 60210.886156219 2023-09-23T21:16:03.897298+00:00 17462965.469367884099 232536978.030434012413 249999943.499801903963 1 60210.886167838 2023-09-23T21:16:04.901193+00:00 17462976.322349876165 232536967.177454292774 249999943.499804168940 1 60210.886178243 2023-09-23T21:16:05.800160+00:00 17462913.507741522044 232537029.992449283600 249999943.500190794468 1 60210.886188179 2023-09-23T21:16:06.658657+00:00 17463030.639412969351 232536912.860506892204 249999943.499919861555 1 60210.886199856 2023-09-23T21:16:07.667553+00:00 17462962.248065385967 232536981.251608639956 249999943.499674022198 1 60210.886211794 2023-09-23T21:16:08.699038+00:00 17462965.399632580578 232536978.100252091885 249999943.499884665012 1 60210.886223337 2023-09-23T21:16:09.696340+00:00 17462996.753462865949 232536946.746248602867 249999943.499711453915 1 60210.886234222 2023-09-23T21:16:10.636821+00:00 17462987.280037369579 232536956.219951093197 249999943.499988466501 1 60210.886245313 2023-09-23T21:16:11.595050+00:00 17462927.753245588392 232537015.746226817369 249999943.499472409487 1 60210.886258475 2023-09-23T21:16:12.732190+00:00 17462992.950678266585 232536950.549543440342 249999943.500221699476 1 60210.886269212 2023-09-23T21:16:13.659914+00:00 17462986.204540234059 232536957.295165300369 249999943.499705523252 1 60210.886281202 2023-09-23T21:16:14.695817+00:00 17462953.668019939214 232536989.832003563643 249999943.500023514032 1 60210.886292337 2023-09-23T21:16:15.657851+00:00 17462984.794562596828 232536958.705288916826 249999943.499851524830 1 60210.886303818 2023-09-23T21:16:16.649876+00:00 17462942.167037591338 232537001.332909852266 249999943.499947428703 1 60210.886316006 2023-09-23T21:16:17.702923+00:00 17462950.591316569597 232536992.908650398254 249999943.499966979027 1 60210.886328169 2023-09-23T21:16:18.753826+00:00 17462990.505437355489 232536952.994472652674 249999943.499909996986 1 60210.886338403 2023-09-23T21:16:19.638060+00:00 17462964.427708052099 232536979.072249591351 249999943.499957650900 1 60210.886350163 2023-09-23T21:16:20.654118+00:00 17462999.797791339457 232536943.702259272337 249999943.500050604343 1 60210.886361598 2023-09-23T21:16:21.642071+00:00 17462957.360374145210 232536986.139526307583 249999943.499900460243 1 60210.886372410 2023-09-23T21:16:22.576234+00:00 17462951.260579027236 232536992.239255338907 249999943.499834358692 1 60210.886384465 2023-09-23T21:16:23.617735+00:00 17462923.886554487050 232537019.613579750061 249999943.500134229660 1 60210.886396502 2023-09-23T21:16:24.657760+00:00 17462983.228163920343 232536960.271958082914 249999943.500122010708 1 60210.886408196 2023-09-23T21:16:25.668162+00:00 17463005.057847633958 232536938.441767603159 249999943.499615252018 1 60210.886420510 2023-09-23T21:16:26.732095+00:00 17462983.243038184941 232536960.257123261690 249999943.500161439180 1 60210.886430632 2023-09-23T21:16:27.606618+00:00 17462996.309976395220 232536947.190172702074 249999943.500149101019 1 60210.886443654 2023-09-23T21:16:28.731670+00:00 17463016.913531042635 232536926.586571842432 249999943.500102877617 1 60210.886454113 2023-09-23T21:16:29.635369+00:00 17462947.470938544720 232536996.029059231281 249999943.499997764826 1 60210.886466313 2023-09-23T21:16:30.689478+00:00 17462969.222741577774 232536974.277086794376 249999943.499828368425 1 60210.886477588 2023-09-23T21:16:31.663611+00:00 17462990.822436578572 232536952.677656590939 249999943.500093162060 1 60210.886488819 2023-09-23T21:16:32.634005+00:00 17462987.961113937199 232536955.539026647806 249999943.500140577555 1 60210.886500943 2023-09-23T21:16:33.681436+00:00 17463005.774030353874 232536937.726191490889 249999943.500221848488 1 60210.886512983 2023-09-23T21:16:34.721740+00:00 17463019.246657799929 232536924.253550738096 249999943.500208526850 1 60210.886523351 2023-09-23T21:16:35.617480+00:00 17462948.314091026783 232536995.185864180326 249999943.499955207109 1 60210.886535671 2023-09-23T21:16:36.681947+00:00 17462977.957180567086 232536965.542946517467 249999943.500127077103 1 60210.886547363 2023-09-23T21:16:37.692214+00:00 17462988.176470067352 232536955.323719173670 249999943.500189244747 1 60210.886558709 2023-09-23T21:16:38.672463+00:00 17462953.226967632771 232536990.272915065289 249999943.499882698059 1 60210.886570744 2023-09-23T21:16:39.712309+00:00 17462950.165165182203 232536993.334977775812 249999943.500142961740 1 60210.886581198 2023-09-23T21:16:40.615521+00:00 17462990.274614401162 232536953.225163161755 249999943.499777555466 1 60210.886593010 2023-09-23T21:16:41.636061+00:00 17462950.766637917608 232536992.733206123114 249999943.499844044447 1 60210.886604868 2023-09-23T21:16:42.660574+00:00 17463021.596562150866 232536921.903104215860 249999943.499666363001 1 60210.886617265 2023-09-23T21:16:43.731669+00:00 17462944.321131870151 232536999.179024159908 249999943.500156044960 1 60210.886627996 2023-09-23T21:16:44.658866+00:00 17462980.972544129938 232536962.527228295803 249999943.499772429466 1 60210.886639436 2023-09-23T21:16:45.647237+00:00 17462986.907701801509 232536956.592606484890 249999943.500308275223 1 60210.886650936 2023-09-23T21:16:46.640843+00:00 17462950.635981194675 232536992.864117503166 249999943.500098705292 1 60210.886662853 2023-09-23T21:16:47.670543+00:00 17462997.341545518488 232536946.158021390438 249999943.499566912651 1 60210.886673385 2023-09-23T21:16:48.580501+00:00 17462974.162787325680 232536969.337518483400 249999943.500305801630 1 60210.886685417 2023-09-23T21:16:49.619993+00:00 17463009.339952014387 232536934.159898817539 249999943.499850839376 1 60210.886697168 2023-09-23T21:16:50.635278+00:00 17462951.077715575695 232536992.422451883554 249999943.500167459249 1 60210.886708331 2023-09-23T21:16:51.599780+00:00 17462927.743790294975 232537015.756056874990 249999943.499847173691 1 60210.886719907 2023-09-23T21:16:52.599948+00:00 17462989.941381409764 232536953.558678299189 249999943.500059723854 1 60210.886731182 2023-09-23T21:16:53.574092+00:00 17462993.671969804913 232536949.827737748623 249999943.499707549810 1 60210.886742867 2023-09-23T21:16:54.583683+00:00 17462975.066293101758 232536968.433464139700 249999943.499757230282 1 60210.886755130 2023-09-23T21:16:55.643235+00:00 17462950.549397896975 232536992.950251013041 249999943.499648898840 1 60210.886766025 2023-09-23T21:16:56.584531+00:00 17462989.333657879382 232536954.166111737490 249999943.499769628048 1 60210.886778153 2023-09-23T21:16:57.632361+00:00 17462964.472954284400 232536979.027257561684 249999943.500211834908 1 60210.886788860 2023-09-23T21:16:58.557555+00:00 17462994.967041008174 232536948.532828986645 249999943.499870002270 1 60210.886801368 2023-09-23T21:16:59.638152+00:00 17462965.533596698195 232536977.966306537390 249999943.499903231859 1 60210.886812397 2023-09-23T21:17:00.591087+00:00 17462924.065480474383 232537019.434174954891 249999943.499655425549 1 60210.886824633 2023-09-23T21:17:01.648292+00:00 17463000.583329476416 232536942.917097479105 249999943.500426948071 1 60210.886837385 2023-09-23T21:17:02.750050+00:00 17463000.129457145929 232536943.370728939772 249999943.500186085701 1 60210.886848892 2023-09-23T21:17:03.744266+00:00 17462994.150686815381 232536949.348827391863 249999943.499514222145 1 60210.886859666 2023-09-23T21:17:04.675112+00:00 17462958.121955770999 232536985.378159552813 249999943.500115334988 1 60210.886870785 2023-09-23T21:17:05.635812+00:00 17462986.912457663566 232536956.588102817535 249999943.500560492277 1 60210.886881968 2023-09-23T21:17:06.602074+00:00 17463003.624952223152 232536939.874790310860 249999943.499742537737 1 60210.886893465 2023-09-23T21:17:07.595388+00:00 17462965.538093298674 232536977.962105661631 249999943.500198960304 1 60210.886905288 2023-09-23T21:17:08.616908+00:00 17462974.128375269473 232536969.371331781149 249999943.499707043171 1 60210.886916533 2023-09-23T21:17:09.588464+00:00 17462981.900754667819 232536961.599554955959 249999943.500309616327 1 60210.886928622 2023-09-23T21:17:10.632894+00:00 17462946.475968923420 232536997.024174660444 249999943.500143587589 1 60210.886939912 2023-09-23T21:17:11.608404+00:00 17462971.664604343474 232536971.835576236248 249999943.500180572271 1 60210.886950997 2023-09-23T21:17:12.566121+00:00 17462970.772930558771 232536972.727098912001 249999943.500029474497 1 60210.886963123 2023-09-23T21:17:13.613887+00:00 17462991.416758127511 232536952.083357065916 249999943.500115185976 1 60210.886974327 2023-09-23T21:17:14.581871+00:00 17462979.103329524398 232536964.396608829498 249999943.499938368797 1 60210.886986135 2023-09-23T21:17:15.602018+00:00 17462960.604359298944 232536982.895454496145 249999943.499813795090 1 60210.886997525 2023-09-23T21:17:16.586181+00:00 17462977.191671166569 232536966.308412730694 249999943.500083893538 1 60210.887009237 2023-09-23T21:17:17.598107+00:00 17462969.532419916242 232536973.967525482178 249999943.499945402145 1 60210.887020505 2023-09-23T21:17:18.571665+00:00 17462925.446205981076 232537018.053756147623 249999943.499962121248 1 60210.887032039 2023-09-23T21:17:19.568159+00:00 17463015.243109572679 232536928.256811231375 249999943.499920815229 1 60210.887043625 2023-09-23T21:17:20.569216+00:00 17462989.552690159529 232536953.947030574083 249999943.499720722437 1 60210.887055171 2023-09-23T21:17:21.566803+00:00 17462981.015371348709 232536962.484742850065 249999943.500114202499 1 60210.887066958 2023-09-23T21:17:22.585148+00:00 17462979.877493109554 232536963.622475326061 249999943.499968439341 1 60210.887077954 2023-09-23T21:17:23.535193+00:00 17463009.578657496721 232536933.921408623457 249999943.500066131353 1 60210.887090235 2023-09-23T21:17:24.596286+00:00 17462984.415639236569 232536959.084794670343 249999943.500433921814 1 60210.887101417 2023-09-23T21:17:25.562465+00:00 17462939.730237081647 232537003.769519656897 249999943.499756753445 1 60210.887113598 2023-09-23T21:17:26.614837+00:00 17463008.926715578884 232536934.572757810354 249999943.499473392963 1 60210.887125813 2023-09-23T21:17:27.670241+00:00 17462963.396403707564 232536980.103842854500 249999943.500246554613 1 60210.887136517 2023-09-23T21:17:28.595076+00:00 17462982.005814999342 232536961.494143933058 249999943.499958932400 1 60210.887148075 2023-09-23T21:17:29.593665+00:00 17462970.235680911690 232536973.264264911413 249999943.499945819378 1 60210.887159303 2023-09-23T21:17:30.563802+00:00 17462968.981680914760 232536974.518497020006 249999943.500177919865 1 60210.887170665 2023-09-23T21:17:31.545463+00:00 17462935.193758424371 232537008.306133270264 249999943.499891698360 1 60210.887183409 2023-09-23T21:17:32.646509+00:00 17463003.064715974033 232536940.435392975807 249999943.500108957291 1 60210.887194375 2023-09-23T21:17:33.593944+00:00 17462961.962986674160 232536981.536895304918 249999943.499881982803 1 60210.887205992 2023-09-23T21:17:34.597738+00:00 17462951.555155150592 232536991.944814056158 249999943.499969214201 1 60210.887217948 2023-09-23T21:17:35.630742+00:00 17463029.567775070667 232536913.932460993528 249999943.500236064196 1 60210.887229250 2023-09-23T21:17:36.607170+00:00 17462947.471407677978 232536996.028496831656 249999943.499904513359 1 60210.887241073 2023-09-23T21:17:37.628731+00:00 17462993.433506973088 232536950.066186040640 249999943.499693006277 1 60210.887252707 2023-09-23T21:17:38.633905+00:00 17462970.537807434797 232536972.962310314178 249999943.500117748976 1 60210.887263618 2023-09-23T21:17:39.576648+00:00 17462943.337459754199 232537000.162242025137 249999943.499701768160 1 60210.887276064 2023-09-23T21:17:40.651951+00:00 17462961.507952623069 232536981.991945683956 249999943.499898314476 1 60210.887286615 2023-09-23T21:17:41.563559+00:00 17463032.009527351707 232536911.490473031998 249999943.500000387430 1 60210.887298756 2023-09-23T21:17:42.612549+00:00 17463004.446331199259 232536939.053756088018 249999943.500087291002 1 60210.887310563 2023-09-23T21:17:43.632639+00:00 17462926.487095203251 232537017.012857735157 249999943.499952942133 1 60210.887322200 2023-09-23T21:17:44.638133+00:00 17462950.632780130953 232536992.867025047541 249999943.499805182219 1 60210.887333434 2023-09-23T21:17:45.608651+00:00 17462969.553961765021 232536973.945996314287 249999943.499958068132 1 60210.887345332 2023-09-23T21:17:46.636701+00:00 17463000.029561996460 232536943.470355957747 249999943.499917954206 1 60210.887356538 2023-09-23T21:17:47.604920+00:00 17462993.431263413280 232536950.068783789873 249999943.500047206879 1 60210.887368589 2023-09-23T21:17:48.646072+00:00 17462921.110294409096 232537022.389637887478 249999943.499932289124 1 60210.887379450 2023-09-23T21:17:49.584491+00:00 17463019.535590995103 232536923.964270293713 249999943.499861299992 1 60210.887390946 2023-09-23T21:17:50.577722+00:00 17462957.608138654381 232536985.891468346119 249999943.499606996775 1 60210.887402845 2023-09-23T21:17:51.605829+00:00 17462976.062986016273 232536967.436961591244 249999943.499947607517 1 60210.887414002 2023-09-23T21:17:52.569804+00:00 17462997.775060892105 232536945.724299013615 249999943.499359905720 1 60210.887425985 2023-09-23T21:17:53.605083+00:00 17462997.738341499120 232536945.761698752642 249999943.500040262938 1 60210.887437806 2023-09-23T21:17:54.626424+00:00 17463003.309771981090 232536940.190188616514 249999943.499960601330 1 60210.887448991 2023-09-23T21:17:55.592839+00:00 17462982.987245079130 232536960.512785404921 249999943.500030487776 1 60210.887460578 2023-09-23T21:17:56.593975+00:00 17462930.764923628420 232537012.734901130199 249999943.499824762344 1 60210.887471894 2023-09-23T21:17:57.571671+00:00 17462917.682074170560 232537025.818063259125 249999943.500137418509 1 60210.887483854 2023-09-23T21:17:58.604983+00:00 17463003.918984677643 232536939.580927342176 249999943.499912023544 1 60210.887495256 2023-09-23T21:17:59.590174+00:00 17462955.183946892619 232536988.316552162170 249999943.500499069691 1 60210.887506870 2023-09-23T21:18:00.593560+00:00 17462970.160544004291 232536973.339591175318 249999943.500135183334 1 60210.887521071 2023-09-23T21:18:01.820551+00:00 17462943.342364810407 232537000.157171785831 249999943.499536603689 1 60210.887531317 2023-09-23T21:18:02.705794+00:00 17462950.221366826445 232536993.278743505478 249999943.500110328197 1 60210.887544200 2023-09-23T21:18:03.818863+00:00 17462969.146636974066 232536974.353321671486 249999943.499958634377 1 60210.887554773 2023-09-23T21:18:04.732418+00:00 17463011.006605654955 232536932.493164837360 249999943.499770492315 1 60210.887566770 2023-09-23T21:18:05.768920+00:00 17462987.907600644976 232536955.592481911182 249999943.500082552433 1 60210.887577595 2023-09-23T21:18:06.704189+00:00 17462943.783564455807 232536999.716364741325 249999943.499929189682 1 60210.887588869 2023-09-23T21:18:07.678316+00:00 17462988.050977785140 232536955.449240118265 249999943.500217914581 1 60210.887600984 2023-09-23T21:18:08.725037+00:00 17462965.340655680746 232536978.159330844879 249999943.499986529350 1 60210.887611962 2023-09-23T21:18:09.673489+00:00 17462974.135971724987 232536969.364148318768 249999943.500120043755 1 60210.887624733 2023-09-23T21:18:10.776945+00:00 17462908.181492362171 232537035.318305194378 249999943.499797552824 1 60210.887635178 2023-09-23T21:18:11.679385+00:00 17462976.409170035273 232536967.091076076031 249999943.500246107578 1 60210.887646746 2023-09-23T21:18:12.678840+00:00 17463030.073014982045 232536913.426971614361 249999943.499986588955 1 60210.887658505 2023-09-23T21:18:13.694837+00:00 17463018.617473315448 232536924.882676184177 249999943.500149488449 1 60210.887669445 2023-09-23T21:18:14.640024+00:00 17462975.158600233495 232536968.341557651758 249999943.500157892704 1 60210.887680550 2023-09-23T21:18:15.599529+00:00 17462958.390857670456 232536985.109433472157 249999943.500291138887 1 60210.887692643 2023-09-23T21:18:16.644330+00:00 17462949.254778090864 232536994.245372831821 249999943.500150918961 1 60210.887703909 2023-09-23T21:18:17.617716+00:00 17462996.672668214887 232536946.827386349440 249999943.500054568052 1 60210.887715345 2023-09-23T21:18:18.605786+00:00 17462945.583725668490 232536997.916120201349 249999943.499845862389 1 60210.887726542 2023-09-23T21:18:19.573175+00:00 17462962.858638305217 232536980.641428411007 249999943.500066727400 1 60210.887738890 2023-09-23T21:18:20.640042+00:00 17462979.089964058250 232536964.409787297249 249999943.499751359224 1 60210.887749417 2023-09-23T21:18:21.549593+00:00 17462994.683782365173 232536948.816062539816 249999943.499844908714 1 60210.887761992 2023-09-23T21:18:22.636122+00:00 17462991.813784729689 232536951.686126410961 249999943.499911129475 1 60210.887773274 2023-09-23T21:18:23.610879+00:00 17462935.521582186222 232537007.978116393089 249999943.499698579311 1 60210.887784448 2023-09-23T21:18:24.576248+00:00 17462981.614899586886 232536961.884857505560 249999943.499757081270 1 60210.887796299 2023-09-23T21:18:25.600178+00:00 17462985.176313828677 232536958.323356032372 249999943.499669849873 1 60210.887809006 2023-09-23T21:18:26.698154+00:00 17462959.569859966636 232536983.930402845144 249999943.500262796879 1 60210.887819656 2023-09-23T21:18:27.618238+00:00 17462974.558645404875 232536968.941451221704 249999943.500096619129 1 60210.887831424 2023-09-23T21:18:28.635087+00:00 17463004.602677449584 232536938.897056490183 249999943.499733924866 1 60210.887842905 2023-09-23T21:18:29.626949+00:00 17462972.656999267638 232536970.842745333910 249999943.499744594097 1 60210.887854408 2023-09-23T21:18:30.620788+00:00 17462961.579720743001 232536981.920396447182 249999943.500117182732 1 60210.887866196 2023-09-23T21:18:31.639365+00:00 17462973.662582091987 232536969.837362945080 249999943.499945044518 1 60210.887878833 2023-09-23T21:18:32.731211+00:00 17462976.252996813506 232536967.247209817171 249999943.500206619501 1 60210.887888813 2023-09-23T21:18:33.593496+00:00 17462940.314080245793 232537003.186073780060 249999943.500154018402 1 60210.887900943 2023-09-23T21:18:34.641450+00:00 17463015.368052292615 232536928.131997495890 249999943.500049799681 1 60210.887912964 2023-09-23T21:18:35.680033+00:00 17462933.417484190315 232537010.081842780113 249999943.499326974154 1 60210.887924789 2023-09-23T21:18:36.701782+00:00 17462981.277246225625 232536962.222713291645 249999943.499959528446 1 60210.887935397 2023-09-23T21:18:37.618339+00:00 17462973.670583900064 232536969.829308509827 249999943.499892413616 1 60210.887947341 2023-09-23T21:18:38.650297+00:00 17462986.334914967418 232536957.165300786495 249999943.500215768814 1 60210.887958561 2023-09-23T21:18:39.619692+00:00 17462987.061658572406 232536956.438305974007 249999943.499964535236 1 60210.887970661 2023-09-23T21:18:40.665128+00:00 17462974.176242839545 232536969.323418319225 249999943.499661147594 1 60210.887981877 2023-09-23T21:18:41.634127+00:00 17462949.566779166460 232536993.932937681675 249999943.499716848135 1 60210.887993539 2023-09-23T21:18:42.641785+00:00 17462942.842230975628 232537000.658029913902 249999943.500260889530 1 60210.888004435 2023-09-23T21:18:43.583150+00:00 17462991.454644188285 232536952.045426636934 249999943.500070810318 1 60210.888016077 2023-09-23T21:18:44.589019+00:00 17462994.482440073043 232536949.017698049545 249999943.500138133764 1 60210.888027610 2023-09-23T21:18:45.585511+00:00 17462950.817794665694 232536992.682236909866 249999943.500031590462 1 60210.888039362 2023-09-23T21:18:46.600889+00:00 17462956.456914890558 232536987.043258666992 249999943.500173568726 1 60210.888051294 2023-09-23T21:18:47.631791+00:00 17463012.151269633323 232536931.349012911320 249999943.500282555819 1 60210.888062648 2023-09-23T21:18:48.612821+00:00 17462975.436612624675 232536968.063658148050 249999943.500270783901 1 60210.888074219 2023-09-23T21:18:49.612516+00:00 17462932.878362819552 232537010.621563136578 249999943.499925971031 1 60210.888085459 2023-09-23T21:18:50.583649+00:00 17463007.701316058636 232536935.799088656902 249999943.500404715538 1 60210.888097247 2023-09-23T21:18:51.602131+00:00 17462961.926623556763 232536981.573385596275 249999943.500009149313 1 60210.888108269 2023-09-23T21:18:52.554489+00:00 17462967.748984042555 232536975.750889688730 249999943.499873727560 1 60210.888120385 2023-09-23T21:18:53.601249+00:00 17462986.773347470909 232536956.726571559906 249999943.499919027090 1 60210.888131946 2023-09-23T21:18:54.600156+00:00 17462955.636888939887 232536987.863227486610 249999943.500116437674 1 60210.888143695 2023-09-23T21:18:55.615260+00:00 17462970.278665058315 232536973.221137851477 249999943.499802917242 1 60210.888155012 2023-09-23T21:18:56.593038+00:00 17462991.701503660530 232536951.798820495605 249999943.500324159861 1 60210.888166723 2023-09-23T21:18:57.604901+00:00 17462993.131235722452 232536950.369284033775 249999943.500519752502 1 60210.888178039 2023-09-23T21:18:58.582552+00:00 17462986.725798130035 232536956.774686336517 249999943.500484466553 1 60210.888190020 2023-09-23T21:18:59.617755+00:00 17462967.904578480870 232536975.595301806927 249999943.499880284071 1 60210.888201052 2023-09-23T21:19:00.570925+00:00 17462984.681826699525 232536958.818385452032 249999943.500212162733 1 60210.888216466 2023-09-23T21:19:01.902666+00:00 17463016.568109638989 232536926.931534826756 249999943.499644458294 1 60210.888226223 2023-09-23T21:19:02.745698+00:00 17462951.902725212276 232536991.597550958395 249999943.500276178122 1 60210.888238718 2023-09-23T21:19:03.825211+00:00 17462959.145117864013 232536984.354987591505 249999943.500105440617 1 60210.888248220 2023-09-23T21:19:04.646175+00:00 17462983.452663835138 232536960.047263056040 249999943.499926894903 1 60210.888259224 2023-09-23T21:19:05.596974+00:00 17462982.759636458009 232536960.740126788616 249999943.499763250351 1 60210.888271249 2023-09-23T21:19:06.635943+00:00 17463003.913056343794 232536939.586706221104 249999943.499762564898 1 60210.888282910 2023-09-23T21:19:07.643445+00:00 17462967.727804057300 232536975.772095799446 249999943.499899864197 1 60210.888294446 2023-09-23T21:19:08.640105+00:00 17462987.759631462395 232536955.740530282259 249999943.500161737204 1 60210.888305656 2023-09-23T21:19:09.608691+00:00 17462988.717321626842 232536954.782675027847 249999943.499996662140 1 60210.888318368 2023-09-23T21:19:10.707023+00:00 17462992.400864761323 232536951.099230140448 249999943.500094890594 1 60210.888329300 2023-09-23T21:19:11.651535+00:00 17463004.738599069417 232536938.761219978333 249999943.499819040298 1 60210.888339352 2023-09-23T21:19:12.520033+00:00 17463010.402129646391 232536933.097838431597 249999943.499968081713 1 60210.888352159 2023-09-23T21:19:13.626545+00:00 17462914.581324476749 232537028.918573945761 249999943.499898433685 1 60210.888363687 2023-09-23T21:19:14.622607+00:00 17463038.373819898814 232536905.125904560089 249999943.499724447727 1 60210.888375071 2023-09-23T21:19:15.606110+00:00 17462980.271394018084 232536963.228540301323 249999943.499934315681 1 60210.888386900 2023-09-23T21:19:16.628111+00:00 17462941.904211707413 232537001.596162438393 249999943.500374138355 1 60210.888398296 2023-09-23T21:19:17.612787+00:00 17462951.689081430435 232536991.810757845640 249999943.499839276075 1 60210.888409844 2023-09-23T21:19:18.610536+00:00 17462980.571616102010 232536962.928912550211 249999943.500528663397 1 60210.888421238 2023-09-23T21:19:19.594967+00:00 17462957.373729698360 232536986.126440197229 249999943.500169903040 1 60210.888432677 2023-09-23T21:19:20.583273+00:00 17463017.945376731455 232536925.554897695780 249999943.500274419785 1 60210.888444787 2023-09-23T21:19:21.629638+00:00 17463002.204941537231 232536941.295243173838 249999943.500184714794 1 60210.888455800 2023-09-23T21:19:22.581079+00:00 17462959.061885084957 232536984.438561320305 249999943.500446408987 1 60210.888467852 2023-09-23T21:19:23.622427+00:00 17462970.890427030623 232536972.609207600355 249999943.499634623528 1 60210.888479150 2023-09-23T21:19:24.598575+00:00 17462963.830695923418 232536979.668901473284 249999943.499597400427 1 60210.888490546 2023-09-23T21:19:25.583206+00:00 17463017.146344244480 232536926.353003442287 249999943.499347686768 1 60210.888502200 2023-09-23T21:19:26.590053+00:00 17462981.593904491514 232536961.905735403299 249999943.499639898539 1 60210.888514087 2023-09-23T21:19:27.617113+00:00 17462988.133912973106 232536955.365927606821 249999943.499840587378 1 60210.888525949 2023-09-23T21:19:28.641999+00:00 17462960.597184356302 232536982.902250647545 249999943.499435007572 1 60210.888537111 2023-09-23T21:19:29.606347+00:00 17463003.672362260520 232536939.827661752701 249999943.500024020672 1 60210.888548774 2023-09-23T21:19:30.614058+00:00 17462960.507285915315 232536982.992674767971 249999943.499960690737 1 60210.888559245 2023-09-23T21:19:31.518761+00:00 17462957.893380671740 232536985.606821358204 249999943.500202029943 1 60210.888571879 2023-09-23T21:19:32.610330+00:00 17462931.645087957382 232537011.855066418648 249999943.500154376030 1 60210.888583204 2023-09-23T21:19:33.588801+00:00 17462994.642972778529 232536948.857151269913 249999943.500124037266 1 60210.888595155 2023-09-23T21:19:34.621449+00:00 17462989.515817254782 232536953.984275132418 249999943.500092387199 1 60210.888606084 2023-09-23T21:19:35.565624+00:00 17463001.053995858878 232536942.445816040039 249999943.499811887741 1 60210.888618039 2023-09-23T21:19:36.598519+00:00 17462955.020872097462 232536988.479008942842 249999943.499881029129 1 60210.888629660 2023-09-23T21:19:37.602627+00:00 17462986.746857322752 232536956.753094911575 249999943.499952226877 1 60210.888641147 2023-09-23T21:19:38.595101+00:00 17462949.902771770954 232536993.596911221743 249999943.499682992697 1 60210.888653095 2023-09-23T21:19:39.627382+00:00 17462945.260699279606 232536998.238741993904 249999943.499441266060 1 60210.888664182 2023-09-23T21:19:40.585305+00:00 17462949.879814568907 232536993.620344132185 249999943.500158697367 1 60210.888675824 2023-09-23T21:19:41.591226+00:00 17463013.049523025751 232536930.450271368027 249999943.499794393778 1 60210.888687866 2023-09-23T21:19:42.631592+00:00 17463054.337617408484 232536889.161951661110 249999943.499569058418 1 60210.888699147 2023-09-23T21:19:43.606287+00:00 17462935.029227808118 232537008.471011519432 249999943.500239312649 1 60210.888710845 2023-09-23T21:19:44.617023+00:00 17462987.823198363185 232536955.676982283592 249999943.500180661678 1 60210.888721841 2023-09-23T21:19:45.567076+00:00 17462959.000593710691 232536984.499473452568 249999943.500067174435 1 60210.888733964 2023-09-23T21:19:46.614513+00:00 17463006.371288809925 232536937.128551423550 249999943.499840229750 1 60210.888745358 2023-09-23T21:19:47.598973+00:00 17462955.465195242316 232536988.034565597773 249999943.499760836363 1 60210.888757182 2023-09-23T21:19:48.620515+00:00 17462988.816552065313 232536954.683379113674 249999943.499931186438 1 60210.888768255 2023-09-23T21:19:49.577202+00:00 17462977.322047110647 232536966.178014874458 249999943.500061988831 1 60210.888780391 2023-09-23T21:19:50.625765+00:00 17462920.331776693463 232537023.168313562870 249999943.500090241432 1 60210.888791504 2023-09-23T21:19:51.585927+00:00 17462985.648036666214 232536957.851806461811 249999943.499843120575 1 60210.888803326 2023-09-23T21:19:52.607341+00:00 17462928.427110902965 232537015.072747617960 249999943.499858528376 1 60210.888814812 2023-09-23T21:19:53.599706+00:00 17462986.665475286543 232536956.834271639585 249999943.499746918678 1 60210.888826151 2023-09-23T21:19:54.579492+00:00 17462989.909083172679 232536953.591124147177 249999943.500207304955 1 60210.888838002 2023-09-23T21:19:55.603413+00:00 17462945.226024229079 232536998.273922771215 249999943.499947011471 1 60210.888849876 2023-09-23T21:19:56.629317+00:00 17462998.242545519024 232536945.257722675800 249999943.500268191099 1 60210.888860916 2023-09-23T21:19:57.583147+00:00 17463006.238243319094 232536937.261476665735 249999943.499719977379 1 60210.888872533 2023-09-23T21:19:58.586831+00:00 17462972.485645513982 232536971.014262378216 249999943.499907881021 1 60210.888884471 2023-09-23T21:19:59.618285+00:00 17462924.566107716411 232537018.934073179960 249999943.500180900097 1 60210.888895969 2023-09-23T21:20:00.611694+00:00 17462954.629069216549 232536988.870632350445 249999943.499701559544 1 60210.888911385 2023-09-23T21:20:01.943657+00:00 17463000.758410230279 232536942.741106629372 249999943.499516844749 1 60210.888926318 2023-09-23T21:20:03.233901+00:00 17462958.550941038877 232536984.948976606131 249999943.499917656183 1 60210.888935362 2023-09-23T21:20:04.015289+00:00 17463020.363156158477 232536923.136794775724 249999943.499950945377 1 60210.888943734 2023-09-23T21:20:04.738571+00:00 17462972.781426128000 232536970.718496859074 249999943.499922990799 1 60210.888955322 2023-09-23T21:20:05.739853+00:00 17462950.780225425959 232536992.719846010208 249999943.500071436167 1 60210.888966781 2023-09-23T21:20:06.729893+00:00 17462982.154347836971 232536961.345664590597 249999943.500012427568 1 60210.888977863 2023-09-23T21:20:07.687377+00:00 17463011.797397654504 232536931.702468484640 249999943.499866127968 1 60210.888989395 2023-09-23T21:20:08.683755+00:00 17462987.763094250113 232536955.736722677946 249999943.499816924334 1 60210.889001329 2023-09-23T21:20:09.714883+00:00 17463002.173992440104 232536941.325945317745 249999943.499937772751 1 60210.889012564 2023-09-23T21:20:10.685537+00:00 17462960.563531648368 232536982.936452567577 249999943.499984204769 1 60210.889024094 2023-09-23T21:20:11.681729+00:00 17463007.533452909440 232536935.966081917286 249999943.499534815550 1 60210.889034829 2023-09-23T21:20:12.609226+00:00 17462949.352628108114 232536994.147240549326 249999943.499868661165 1 60210.889046615 2023-09-23T21:20:13.627575+00:00 17462967.076381474733 232536976.423578768969 249999943.499960243702 1 60210.889058162 2023-09-23T21:20:14.625238+00:00 17462983.698949687183 232536959.801064491272 249999943.500014185905 1 60210.889070225 2023-09-23T21:20:15.667485+00:00 17463023.720003683120 232536919.779929876328 249999943.499933570623 1 60210.889081820 2023-09-23T21:20:16.669269+00:00 17462943.583199195564 232536999.916808098555 249999943.500007301569 1 60210.889093176 2023-09-23T21:20:17.650372+00:00 17462977.465546399355 232536966.034516781569 249999943.500063180923 1 60210.889104742 2023-09-23T21:20:18.649657+00:00 17462936.473105777055 232537007.026779174805 249999943.499884963036 1 60210.889116250 2023-09-23T21:20:19.644051+00:00 17462986.388367790729 232536957.111649990082 249999943.500017791986 1 60210.889128084 2023-09-23T21:20:20.666502+00:00 17462986.292553339154 232536957.207948625088 249999943.500501960516 1 60210.889138972 2023-09-23T21:20:21.607182+00:00 17462946.348289858550 232536997.151748031378 249999943.500037878752 1 60210.889151946 2023-09-23T21:20:22.728111+00:00 17462981.131852652878 232536962.368170022964 249999943.500022679567 1 60210.889162431 2023-09-23T21:20:23.633982+00:00 17462979.419392071664 232536964.080083370209 249999943.499475449324 1 60210.889174074 2023-09-23T21:20:24.639967+00:00 17462988.670161131769 232536954.830007672310 249999943.500168800354 1 60210.889185440 2023-09-23T21:20:25.622039+00:00 17462970.627880852669 232536972.871716052294 249999943.499596893787 1 60210.889197083 2023-09-23T21:20:26.627967+00:00 17462958.147182282060 232536985.352686256170 249999943.499868541956 1 60210.889209274 2023-09-23T21:20:27.681299+00:00 17462999.932184457779 232536943.568189084530 249999943.500373542309 1 60210.889220575 2023-09-23T21:20:28.657710+00:00 17463003.968275710940 232536939.531659334898 249999943.499935030937 1 60210.889232010 2023-09-23T21:20:29.645657+00:00 17462924.181701898575 232537019.318301409483 249999943.500003308058 1 60210.889243571 2023-09-23T21:20:30.644519+00:00 17462965.384007338434 232536978.116057097912 249999943.500064432621 1 60210.889255207 2023-09-23T21:20:31.649838+00:00 17462929.548471353948 232537013.951424539089 249999943.499895900488 1 60210.889266855 2023-09-23T21:20:32.656224+00:00 17462949.034587979317 232536994.465474963188 249999943.500062942505 1 60210.889278832 2023-09-23T21:20:33.691056+00:00 17462971.433862946928 232536972.066140532494 249999943.500003486872 1 60210.889289422 2023-09-23T21:20:34.606035+00:00 17462988.163551684469 232536955.336542338133 249999943.500094026327 1 60210.889301453 2023-09-23T21:20:35.645538+00:00 17462978.962390929461 232536964.537872791290 249999943.500263720751 1 60210.889312238 2023-09-23T21:20:36.577300+00:00 17463008.383383542299 232536935.116469860077 249999943.499853402376 1 60210.889324568 2023-09-23T21:20:37.642671+00:00 17462949.550742268562 232536993.949102282524 249999943.499844551086 1 60210.889335960 2023-09-23T21:20:38.626970+00:00 17462950.402173250914 232536993.097441554070 249999943.499614804983 1 60210.889348339 2023-09-23T21:20:39.696517+00:00 17462980.538151498884 232536962.961489379406 249999943.499640882015 1 60210.889359726 2023-09-23T21:20:40.680311+00:00 17463020.293879553676 232536923.205652117729 249999943.499531686306 1 60210.889371275 2023-09-23T21:20:41.678120+00:00 17462971.369859360158 232536972.130225181580 249999943.500084549189 1 60210.889381866 2023-09-23T21:20:42.593189+00:00 17462942.522723767906 232537000.977494418621 249999943.500218182802 1 60210.889393224 2023-09-23T21:20:43.574543+00:00 17462983.473788846284 232536960.026271104813 249999943.500059962273 1 60210.889404788 2023-09-23T21:20:44.573691+00:00 17462975.275190968066 232536968.224853426218 249999943.500044405460 1 60210.889416903 2023-09-23T21:20:45.620395+00:00 17462963.694665100425 232536979.805352270603 249999943.500017374754 1 60210.889427200 2023-09-23T21:20:46.510090+00:00 17462994.168381713331 232536949.331692397594 249999943.500074118376 1 60210.889439939 2023-09-23T21:20:47.610744+00:00 17462989.111479032785 232536954.388166546822 249999943.499645590782 1 60210.889451235 2023-09-23T21:20:48.586695+00:00 17462967.458089165390 232536976.041849166155 249999943.499938338995 1 60210.889462829 2023-09-23T21:20:49.588434+00:00 17462927.361782077700 232537016.138288497925 249999943.500070571899 1 60210.889474442 2023-09-23T21:20:50.591765+00:00 17462930.183361534029 232537013.316513210535 249999943.499874740839 1 60210.889486397 2023-09-23T21:20:51.624651+00:00 17462983.226912137121 232536960.273178786039 249999943.500090926886 1 60210.889497657 2023-09-23T21:20:52.597574+00:00 17462971.141865912825 232536972.358142018318 249999943.500007927418 1 60210.889509428 2023-09-23T21:20:53.614567+00:00 17462999.400297444314 232536944.099713236094 249999943.500010669231 1 60210.889521179 2023-09-23T21:20:54.629831+00:00 17462944.064090613276 232536999.435664236546 249999943.499754846096 1 60210.889532411 2023-09-23T21:20:55.600359+00:00 17463033.501747466624 232536909.997944802046 249999943.499692261219 1 60210.889544904 2023-09-23T21:20:56.679679+00:00 17462947.544797647744 232536995.955502539873 249999943.500300198793 1 60210.889555786 2023-09-23T21:20:57.619906+00:00 17462972.296086937189 232536971.204433530569 249999943.500520467758 1 60210.889567310 2023-09-23T21:20:58.615596+00:00 17462962.072517357767 232536981.427290350199 249999943.499807715416 1 60210.889579204 2023-09-23T21:20:59.643215+00:00 17462931.525462374091 232537011.974350869656 249999943.499813258648 1 60210.889590747 2023-09-23T21:21:00.640538+00:00 17462988.366549067199 232536955.133434802294 249999943.499983876944 1 60210.889605406 2023-09-23T21:21:01.907066+00:00 17462961.208735503256 232536982.291524291039 249999943.500259786844 1 60210.889614554 2023-09-23T21:21:02.697437+00:00 17462960.715346943587 232536982.784605115652 249999943.499952048063 1 60210.889626067 2023-09-23T21:21:03.692186+00:00 17462979.135546389967 232536964.364509761333 249999943.500056147575 1 60210.889636524 2023-09-23T21:21:04.595716+00:00 17463012.374714888632 232536931.125461250544 249999943.500176131725 1 60210.889648767 2023-09-23T21:21:05.653472+00:00 17462948.715291842818 232536994.785114258528 249999943.500406086445 1 60210.889659697 2023-09-23T21:21:06.597811+00:00 17463020.992980405688 232536922.506552278996 249999943.499532699585 1 60210.889671595 2023-09-23T21:21:07.625799+00:00 17462958.649833913893 232536984.850151032209 249999943.499984949827 1 60210.889683323 2023-09-23T21:21:08.639124+00:00 17462938.823500294238 232537004.676326781511 249999943.499827086926 1 60210.889694450 2023-09-23T21:21:09.600476+00:00 17462991.052633643150 232536952.447500407696 249999943.500134050846 1 60210.889706515 2023-09-23T21:21:10.642895+00:00 17463000.159683130682 232536943.340163737535 249999943.499846875668 1 60210.889717484 2023-09-23T21:21:11.590642+00:00 17462986.919305760413 232536956.580702632666 249999943.500008404255 1 60210.889728419 2023-09-23T21:21:12.535373+00:00 17462937.534580904990 232537005.965609312057 249999943.500190228224 1 60210.889740617 2023-09-23T21:21:13.589333+00:00 17462959.004943031818 232536984.494683772326 249999943.499626815319 1 60210.889751545 2023-09-23T21:21:14.533492+00:00 17463019.247987333685 232536924.251798987389 249999943.499786317348 1 60210.889763539 2023-09-23T21:21:15.569774+00:00 17462963.189488604665 232536980.310189008713 249999943.499677598476 1 60210.889775414 2023-09-23T21:21:16.595775+00:00 17462967.377191625535 232536976.122346818447 249999943.499538451433 1 60210.889787213 2023-09-23T21:21:17.615238+00:00 17462969.293214939535 232536974.206853896379 249999943.500068843365 1 60210.889798690 2023-09-23T21:21:18.606784+00:00 17462936.351621810347 232537007.148172408342 249999943.499794214964 1 60210.889810290 2023-09-23T21:21:19.609082+00:00 17462970.246818825603 232536973.253387659788 249999943.500206470490 1 60210.889821535 2023-09-23T21:21:20.580612+00:00 17462983.525378614664 232536959.974642992020 249999943.500021606684 1 60210.889832824 2023-09-23T21:21:21.555948+00:00 17462968.759964574128 232536974.740203946829 249999943.500168532133 1 60210.889844915 2023-09-23T21:21:22.600643+00:00 17462940.814516209066 232537002.684927642345 249999943.499443858862 1 60210.889856900 2023-09-23T21:21:23.636135+00:00 17462996.878289595246 232536946.621702730656 249999943.499992311001 1 60210.889868360 2023-09-23T21:21:24.626296+00:00 17462992.773608662188 232536950.726291596889 249999943.499900251627 1 60210.889880077 2023-09-23T21:21:25.638675+00:00 17463030.862048428506 232536912.637760281563 249999943.499808698893 1 60210.889891995 2023-09-23T21:21:26.668394+00:00 17462982.385651402175 232536961.114114373922 249999943.499765783548 1 60210.889902087 2023-09-23T21:21:27.540365+00:00 17462952.051534906030 232536991.448266655207 249999943.499801576138 1 60210.889914104 2023-09-23T21:21:28.578550+00:00 17462979.650039747357 232536963.849985569715 249999943.500025331974 1 60210.889926094 2023-09-23T21:21:29.614504+00:00 17462996.136469721794 232536947.363960474730 249999943.500430196524 1 60210.889937112 2023-09-23T21:21:30.566457+00:00 17462953.574497092515 232536989.925406336784 249999943.499903440475 1 60210.889949281 2023-09-23T21:21:31.617848+00:00 17462978.445538252592 232536965.054351240396 249999943.499889492989 1 60210.889960370 2023-09-23T21:21:32.576014+00:00 17462991.349310535938 232536952.150905460119 249999943.500216007233 1 60210.889972437 2023-09-23T21:21:33.618574+00:00 17462925.939788453281 232537017.559824585915 249999943.499613046646 1 60210.889983612 2023-09-23T21:21:34.584074+00:00 17463015.405803751200 232536928.094145923853 249999943.499949663877 1 60210.889995605 2023-09-23T21:21:35.620272+00:00 17462956.534225415438 232536986.966084063053 249999943.500309467316 1 60210.890006564 2023-09-23T21:21:36.567079+00:00 17462961.026465117931 232536982.473471909761 249999943.499937027693 1 60210.890018430 2023-09-23T21:21:37.592358+00:00 17462954.277690384537 232536989.222007662058 249999943.499698042870 1 60210.890030074 2023-09-23T21:21:38.598428+00:00 17462992.454380929470 232536951.045625627041 249999943.500006556511 1 60210.890042161 2023-09-23T21:21:39.642716+00:00 17462952.293128229678 232536991.206818223000 249999943.499946445227 1 60210.890052641 2023-09-23T21:21:40.548169+00:00 17462938.251993712038 232537005.247998505831 249999943.499992221594 1 60210.890064967 2023-09-23T21:21:41.613125+00:00 17462996.939428787678 232536946.560692816973 249999943.500121593475 1 60210.890075861 2023-09-23T21:21:42.554350+00:00 17462972.570493660867 232536970.930496424437 249999943.500990092754 1 60210.890088281 2023-09-23T21:21:43.627490+00:00 17462969.838963326067 232536973.660694599152 249999943.499657928944 1 60210.890099917 2023-09-23T21:21:44.632842+00:00 17462971.194323621690 232536972.305560886860 249999943.499884516001 1 60210.890111174 2023-09-23T21:21:45.605404+00:00 17462959.280287038535 232536984.219884037971 249999943.500171065331 1 60210.890122855 2023-09-23T21:21:46.614703+00:00 17462973.384490288794 232536970.115407496691 249999943.499897778034 1 60210.890134525 2023-09-23T21:21:47.623008+00:00 17463022.256567075849 232536921.243348181248 249999943.499915242195 1 60210.890145742 2023-09-23T21:21:48.592158+00:00 17463010.302841480821 232536933.196537673473 249999943.499379158020 1 60210.890157233 2023-09-23T21:21:49.584911+00:00 17462935.969175282866 232537007.530775606632 249999943.499950885773 1 60210.890169854 2023-09-23T21:21:50.675425+00:00 17462947.320768453181 232536996.179310590029 249999943.500079035759 1 60210.890180852 2023-09-23T21:21:51.625602+00:00 17462963.961978811771 232536979.538325726986 249999943.500304549932 1 60210.890191784 2023-09-23T21:21:52.570151+00:00 17462969.975125785917 232536973.524563252926 249999943.499689042568 1 60210.890203977 2023-09-23T21:21:53.623579+00:00 17462961.150563444942 232536982.349440962076 249999943.500004410744 1 60210.890215434 2023-09-23T21:21:54.613528+00:00 17463015.978076286614 232536927.522051155567 249999943.500127434731 1 60210.890226845 2023-09-23T21:21:55.599364+00:00 17462957.165607020259 232536986.334251880646 249999943.499858915806 1 60210.890238204 2023-09-23T21:21:56.580849+00:00 17462967.813483953476 232536975.686502903700 249999943.499986857176 1 60210.890249787 2023-09-23T21:21:57.581565+00:00 17462949.742228865623 232536993.757873684168 249999943.500102549791 1 60210.890261875 2023-09-23T21:21:58.626012+00:00 17462950.040196318179 232536993.459829181433 249999943.500025510788 1 60210.890273171 2023-09-23T21:21:59.601912+00:00 17463004.603778824210 232536938.895803898573 249999943.499582707882 1 60210.890284948 2023-09-23T21:22:00.619517+00:00 17462946.365145213902 232536997.134981125593 249999943.500126332045 1 60210.890300997 2023-09-23T21:22:02.006141+00:00 17462958.018856901675 232536985.480804204941 249999943.499661117792 1 60210.890311422 2023-09-23T21:22:02.906851+00:00 17462992.583307284862 232536950.917053848505 249999943.500361144543 1 60210.890321434 2023-09-23T21:22:03.771899+00:00 17462970.866471160203 232536972.633539259434 249999943.500010430813 1 60210.890332958 2023-09-23T21:22:04.767523+00:00 17462974.209207896143 232536969.290710389614 249999943.499918282032 1 60210.890344115 2023-09-23T21:22:05.731481+00:00 17462949.894372489303 232536993.605607688427 249999943.499980181456 1 60210.890355628 2023-09-23T21:22:06.726289+00:00 17462931.446123544127 232537012.053508371115 249999943.499631911516 1 60210.890365910 2023-09-23T21:22:07.614614+00:00 17462997.613830067217 232536945.886228531599 249999943.500058591366 1 60210.890379185 2023-09-23T21:22:08.761558+00:00 17462966.441884338856 232536977.058070391417 249999943.499954730272 1 60210.890390188 2023-09-23T21:22:09.712248+00:00 17462976.327787339687 232536967.172141343355 249999943.499928683043 1 60210.890401724 2023-09-23T21:22:10.708990+00:00 17463004.106211692095 232536939.394089430571 249999943.500301122665 1 60210.890413200 2023-09-23T21:22:11.700427+00:00 17462977.464039545506 232536966.036017030478 249999943.500056564808 1 60210.890424668 2023-09-23T21:22:12.691293+00:00 17462939.701182711869 232537003.798777341843 249999943.499960064888 1 60210.890436193 2023-09-23T21:22:13.687067+00:00 17463004.624304521829 232536938.875946015120 249999943.500250548124 1 60210.890447105 2023-09-23T21:22:14.629903+00:00 17462978.565724749118 232536964.934421062469 249999943.500145822763 1 60210.890458700 2023-09-23T21:22:15.631711+00:00 17462965.495783209801 232536978.004245430231 249999943.500028640032 1 60210.890470855 2023-09-23T21:22:16.681854+00:00 17462969.036869749427 232536974.462929874659 249999943.499799609184 1 60210.890481186 2023-09-23T21:22:17.574470+00:00 17463017.594780132174 232536925.905448108912 249999943.500228226185 1 60210.890493513 2023-09-23T21:22:18.639549+00:00 17462910.557877220213 232537032.942252874374 249999943.500130087137 1 60210.890504230 2023-09-23T21:22:19.565508+00:00 17463026.213352844119 232536917.286503016949 249999943.499855875969 1 60210.890516898 2023-09-23T21:22:20.659983+00:00 17462974.104259386659 232536969.396249294281 249999943.500508666039 1 60210.890527924 2023-09-23T21:22:21.612625+00:00 17462972.313608080149 232536971.185980260372 249999943.499588340521 1 60210.890540796 2023-09-23T21:22:22.724773+00:00 17462959.262362651527 232536984.237692773342 249999943.500055432320 1 60210.890551867 2023-09-23T21:22:23.681339+00:00 17462939.864375203848 232537003.635438501835 249999943.499813705683 1 60210.890562765 2023-09-23T21:22:24.622878+00:00 17463002.822094839066 232536940.678013116121 249999943.500107944012 1 60210.890574875 2023-09-23T21:22:25.669223+00:00 17463016.753574248403 232536926.746452897787 249999943.500027149916 1 60210.890586726 2023-09-23T21:22:26.693148+00:00 17462948.829971697181 232536994.669916123152 249999943.499887824059 1 60210.890597769 2023-09-23T21:22:27.647224+00:00 17462965.742006737739 232536977.757940292358 249999943.499947041273 1 60210.890609681 2023-09-23T21:22:28.676392+00:00 17463028.685415983200 232536914.814799100161 249999943.500215083361 1 60210.890620812 2023-09-23T21:22:29.638126+00:00 17462952.883813809603 232536990.616132348776 249999943.499946147203 1 60210.890632406 2023-09-23T21:22:30.639916+00:00 17462966.800372019410 232536976.699363470078 249999943.499735474586 1 60210.890643833 2023-09-23T21:22:31.627139+00:00 17462976.095334332436 232536967.404619753361 249999943.499954074621 1 60210.890655535 2023-09-23T21:22:32.638252+00:00 17462928.826710026711 232537014.673137277365 249999943.499847292900 1 60210.890666393 2023-09-23T21:22:33.576363+00:00 17462959.561194811016 232536983.938515901566 249999943.499710708857 1 60210.890678240 2023-09-23T21:22:34.599973+00:00 17462999.864116027951 232536943.635661631823 249999943.499777674675 1 60210.890690836 2023-09-23T21:22:35.688221+00:00 17462983.172204174101 232536960.327933251858 249999943.500137418509 1 60210.890701732 2023-09-23T21:22:36.629665+00:00 17462981.132386755198 232536962.367076992989 249999943.499463737011 1 60210.890713920 2023-09-23T21:22:37.682660+00:00 17463017.822195682675 232536925.677852869034 249999943.500048547983 1 60210.890725796 2023-09-23T21:22:38.708739+00:00 17463004.676576007158 232536938.823309361935 249999943.499885380268 1 60210.890736396 2023-09-23T21:22:39.624597+00:00 17462970.484352476895 232536973.015910655260 249999943.500263124704 1 60210.890748488 2023-09-23T21:22:40.669373+00:00 17462997.363257855177 232536946.136612206697 249999943.499870061874 1 60210.890760612 2023-09-23T21:22:41.716885+00:00 17462962.556265745312 232536980.943449288607 249999943.499715030193 1 60210.890770868 2023-09-23T21:22:42.603030+00:00 17462963.219123214483 232536980.281065970659 249999943.500189185143 1 60210.890782936 2023-09-23T21:22:43.645680+00:00 17462953.956030741334 232536989.543754458427 249999943.499785184860 1 60210.890794327 2023-09-23T21:22:44.629808+00:00 17462987.032513551414 232536956.467664241791 249999943.500177800655 1 60210.890805816 2023-09-23T21:22:45.622546+00:00 17462970.135384239256 232536973.364720731974 249999943.500104963779 1 60210.890817591 2023-09-23T21:22:46.639825+00:00 17463010.951468087733 232536932.548590600491 249999943.500058680773 1 60210.890827841 2023-09-23T21:22:47.525470+00:00 17462966.627793412656 232536976.872626841068 249999943.500420242548 1 60210.890840305 2023-09-23T21:22:48.602370+00:00 17462978.570583760738 232536964.929639667273 249999943.500223428011 1 60210.890851397 2023-09-23T21:22:49.560685+00:00 17462964.320175666362 232536979.179881155491 249999943.500056833029 1 60210.890863439 2023-09-23T21:22:50.601090+00:00 17463011.497905068099 232536932.001943260431 249999943.499848335981 1 60210.890875356 2023-09-23T21:22:51.630769+00:00 17462942.824166413397 232537000.676155030727 249999943.500321447849 1 60210.890886024 2023-09-23T21:22:52.552480+00:00 17462962.055521592498 232536981.444195449352 249999943.499717056751 1 60210.890898087 2023-09-23T21:22:53.594675+00:00 17462951.657520264387 232536991.842078864574 249999943.499599128962 1 60210.890908960 2023-09-23T21:22:54.534135+00:00 17462991.740359239280 232536951.759313106537 249999943.499672353268 1 60210.890920819 2023-09-23T21:22:55.558752+00:00 17462995.476623781025 232536948.023310035467 249999943.499933809042 1 60210.890932843 2023-09-23T21:22:56.597643+00:00 17462964.307120893151 232536979.192803919315 249999943.499924808741 1 60210.890944512 2023-09-23T21:22:57.605833+00:00 17463005.573525052518 232536937.926339268684 249999943.499864310026 1 60210.890955923 2023-09-23T21:22:58.591780+00:00 17462958.555951688439 232536984.944038838148 249999943.499990522861 1 60210.890966828 2023-09-23T21:22:59.533914+00:00 17462994.542163513601 232536948.957812190056 249999943.499975711107 1 60210.890979022 2023-09-23T21:23:00.587525+00:00 17462966.139512833208 232536977.360707372427 249999943.500220209360 1 60210.890990624 2023-09-23T21:23:01.589911+00:00 17462933.010071195662 232537010.489947885275 249999943.500019073486 1 60210.891004675 2023-09-23T21:23:02.803903+00:00 17462971.000160802156 232536972.499896049500 249999943.500056862831 1 60210.891015708 2023-09-23T21:23:03.757231+00:00 17462967.005079682916 232536976.494508057833 249999943.499587744474 1 60210.891026060 2023-09-23T21:23:04.651570+00:00 17463028.798978008330 232536914.701416671276 249999943.500394672155 1 60210.891037746 2023-09-23T21:23:05.661305+00:00 17462977.978805664927 232536965.521093457937 249999943.499899119139 1 60210.891049380 2023-09-23T21:23:06.666457+00:00 17462925.488324187696 232537018.011761486530 249999943.500085681677 1 60210.891060682 2023-09-23T21:23:07.642876+00:00 17462994.488169770688 232536949.011696219444 249999943.499865978956 1 60210.891072314 2023-09-23T21:23:08.647955+00:00 17462990.750684745610 232536952.749157786369 249999943.499842524529 1 60210.891083561 2023-09-23T21:23:09.619651+00:00 17462909.035972870886 232537034.464152634144 249999943.500125497580 1 60210.891096139 2023-09-23T21:23:10.706407+00:00 17462976.599769573659 232536966.900079727173 249999943.499849289656 1 60210.891107143 2023-09-23T21:23:11.657132+00:00 17462989.514753080904 232536953.985169887543 249999943.499922960997 1 60210.891118105 2023-09-23T21:23:12.604271+00:00 17462919.792952038348 232537023.707163423300 249999943.500115454197 1 60210.891129578 2023-09-23T21:23:13.595575+00:00 17463035.533318556845 232536907.966885179281 249999943.500203728676 1 60210.891141118 2023-09-23T21:23:14.592585+00:00 17462959.128941234201 232536984.371128976345 249999943.500070214272 1 60210.891153173 2023-09-23T21:23:15.634135+00:00 17462976.186181902885 232536967.313721120358 249999943.499903023243 1 60210.891165050 2023-09-23T21:23:16.660323+00:00 17463015.026653025299 232536928.473397344351 249999943.500050365925 1 60210.891175404 2023-09-23T21:23:17.554901+00:00 17462972.650720674545 232536970.849047601223 249999943.499768286943 1 60210.891188005 2023-09-23T21:23:18.643654+00:00 17463004.776586443186 232536938.722831487656 249999943.499417930841 1 60210.891199207 2023-09-23T21:23:19.611530+00:00 17462961.055308751762 232536982.444550871849 249999943.499859631062 1 60210.891210832 2023-09-23T21:23:20.615844+00:00 17462963.255264829844 232536980.244804680347 249999943.500069499016 1 60210.891222089 2023-09-23T21:23:21.588479+00:00 17462947.629248104990 232536995.870958954096 249999943.500207066536 1 60210.891233684 2023-09-23T21:23:22.590245+00:00 17463018.922729205340 232536924.577350527048 249999943.500079721212 1 60210.891245674 2023-09-23T21:23:23.626259+00:00 17462946.832196798176 232536996.667517870665 249999943.499714672565 1 60210.891256922 2023-09-23T21:23:24.598036+00:00 17463003.318740185350 232536940.181398391724 249999943.500138580799 1 60210.891267991 2023-09-23T21:23:25.554386+00:00 17462988.656190693378 232536954.844086617231 249999943.500277310610 1 60210.891280153 2023-09-23T21:23:26.605239+00:00 17463048.341471299529 232536895.158579319715 249999943.500050604343 1 60210.891291285 2023-09-23T21:23:27.567070+00:00 17462956.866273228079 232536986.633459597826 249999943.499732822180 1 60210.891303068 2023-09-23T21:23:28.585067+00:00 17462967.167850557715 232536976.331868350506 249999943.499718904495 1 60210.891315215 2023-09-23T21:23:29.634620+00:00 17462970.033307716250 232536973.466772526503 249999943.500080227852 1 60210.891325891 2023-09-23T21:23:30.557007+00:00 17462972.322724577039 232536971.177379786968 249999943.500104367733 1 60210.891337618 2023-09-23T21:23:31.570232+00:00 17462960.569506302476 232536982.930823475122 249999943.500329792500 1 60210.891349463 2023-09-23T21:23:32.593561+00:00 17462946.848313257098 232536996.651538521051 249999943.499851763248 1 60210.891361110 2023-09-23T21:23:33.599901+00:00 17462971.224586520344 232536972.275363445282 249999943.499949961901 1 60210.891372950 2023-09-23T21:23:34.622897+00:00 17462950.416919622570 232536993.083451658487 249999943.500371277332 1 60210.891384388 2023-09-23T21:23:35.611135+00:00 17462983.088059991598 232536960.411641657352 249999943.499701648951 1 60210.891395675 2023-09-23T21:23:36.586329+00:00 17462992.988713189960 232536950.511081844568 249999943.499795019627 1 60210.891407192 2023-09-23T21:23:37.581344+00:00 17462945.657481215894 232536997.842330455780 249999943.499811679125 1 60210.891418959 2023-09-23T21:23:38.598038+00:00 17463005.981925763190 232536937.517942368984 249999943.499868124723 1 60210.891430716 2023-09-23T21:23:39.613895+00:00 17462956.871241141111 232536986.628989338875 249999943.500230491161 1 60210.891442503 2023-09-23T21:23:40.632233+00:00 17462969.368873484433 232536974.131171405315 249999943.500044882298 1 60210.891453702 2023-09-23T21:23:41.599856+00:00 17462988.272972211242 232536955.226909816265 249999943.499882042408 1 60210.891464992 2023-09-23T21:23:42.575369+00:00 17462962.597439207137 232536980.902701348066 249999943.500140547752 1 60210.891476803 2023-09-23T21:23:43.595782+00:00 17462973.716607544571 232536969.783311247826 249999943.499918788671 1 60210.891488791 2023-09-23T21:23:44.631602+00:00 17462977.726759303361 232536965.773077189922 249999943.499836504459 1 60210.891500227 2023-09-23T21:23:45.619632+00:00 17463008.435856487602 232536935.064308047295 249999943.500164538622 1 60210.891511572 2023-09-23T21:23:46.599819+00:00 17462987.707364946604 232536955.793031692505 249999943.500396639109 1 60210.891523084 2023-09-23T21:23:47.594475+00:00 17462958.225206207484 232536985.275225043297 249999943.500431239605 1 60210.891534805 2023-09-23T21:23:48.607202+00:00 17462990.739914998412 232536952.760127216578 249999943.500042200089 1 60210.891546167 2023-09-23T21:23:49.588834+00:00 17462947.711298551410 232536995.789038121700 249999943.500336676836 1 60210.891557668 2023-09-23T21:23:50.582492+00:00 17463024.317222714424 232536919.182896852493 249999943.500119566917 1 60210.891569663 2023-09-23T21:23:51.618918+00:00 17462949.991551626474 232536993.508717805147 249999943.500269442797 1 60210.891580742 2023-09-23T21:23:52.576107+00:00 17462987.672445196658 232536955.827586591244 249999943.500031799078 1 60210.891593210 2023-09-23T21:23:53.653401+00:00 17462944.469792675227 232536999.030210137367 249999943.500002801418 1 60210.891604076 2023-09-23T21:23:54.592172+00:00 17463000.665590200573 232536942.834171026945 249999943.499761223793 1 60210.891615721 2023-09-23T21:23:55.598311+00:00 17463018.159618943930 232536925.340431451797 249999943.500050395727 1 60210.891626822 2023-09-23T21:23:56.557432+00:00 17462963.510036908090 232536979.989911168814 249999943.499948084354 1 60210.891639228 2023-09-23T21:23:57.629303+00:00 17462988.562082529068 232536954.937822222710 249999943.499904751778 1 60210.891650392 2023-09-23T21:23:58.593883+00:00 17462960.487207189202 232536983.012870103121 249999943.500077307224 1 60210.891661936 2023-09-23T21:23:59.591288+00:00 17462978.273808892816 232536965.226278126240 249999943.500087022781 1 60210.891674065 2023-09-23T21:24:00.639188+00:00 17462971.994965855032 232536971.504950106144 249999943.499915957451 1 60210.891684785 2023-09-23T21:24:01.565419+00:00 17462971.081699892879 232536972.418372273445 249999943.500072181225 1 60210.891699783 2023-09-23T21:24:02.861233+00:00 17462953.167084038258 232536990.333041787148 249999943.500125825405 1 60210.891710914 2023-09-23T21:24:03.822962+00:00 17462971.018669981509 232536972.481358677149 249999943.500028669834 1 60210.891721855 2023-09-23T21:24:04.768247+00:00 17463025.701358262450 232536917.798104524612 249999943.499462783337 1 60210.891733389 2023-09-23T21:24:05.764837+00:00 17462931.310346882790 232537012.189593434334 249999943.499940305948 1 60210.891744160 2023-09-23T21:24:06.695450+00:00 17463004.273191541433 232536939.226978152990 249999943.500169694424 1 60210.891757335 2023-09-23T21:24:07.833762+00:00 17462983.035237733275 232536960.464714765549 249999943.499952495098 1 60210.891768072 2023-09-23T21:24:08.761399+00:00 17462964.995799660683 232536978.504132121801 249999943.499931782484 1 60210.891779159 2023-09-23T21:24:09.719324+00:00 17462989.831521145999 232536953.668094694614 249999943.499615848064 1 60210.891790499 2023-09-23T21:24:10.699085+00:00 17462997.899802178144 232536945.600021451712 249999943.499823629856 1 60210.891802177 2023-09-23T21:24:11.708117+00:00 17462934.405811905861 232537009.094492524862 249999943.500304430723 1 60210.891813567 2023-09-23T21:24:12.692187+00:00 17463031.486479081213 232536912.013769954443 249999943.500249028206 1 60210.891824690 2023-09-23T21:24:13.653228+00:00 17462973.042277105153 232536970.457733333111 249999943.500010430813 1 60210.891836649 2023-09-23T21:24:14.686496+00:00 17462920.222801025957 232537023.277218639851 249999943.500019669533 1 60210.891846890 2023-09-23T21:24:15.571296+00:00 17462984.694981191307 232536958.805430263281 249999943.500411450863 1 60210.891859481 2023-09-23T21:24:16.659125+00:00 17462967.758943177760 232536975.741003870964 249999943.499947041273 1 60210.891871512 2023-09-23T21:24:17.698611+00:00 17462993.088059127331 232536950.412141352892 249999943.500200480223 1 60210.891883109 2023-09-23T21:24:18.700582+00:00 17462979.000592209399 232536964.499692976475 249999943.500285178423 1 60210.891894069 2023-09-23T21:24:19.647518+00:00 17462940.331436965615 232537003.168475270271 249999943.499912232161 1 60210.891905346 2023-09-23T21:24:20.621866+00:00 17462964.321242384613 232536979.178502559662 249999943.499744951725 1 60210.891917586 2023-09-23T21:24:21.679408+00:00 17462965.271291349083 232536978.228372812271 249999943.499664157629 1 60210.891928554 2023-09-23T21:24:22.627083+00:00 17462969.121172070503 232536974.378977566957 249999943.500149637461 1 60210.891940968 2023-09-23T21:24:23.699608+00:00 17462957.419851552695 232536986.080239176750 249999943.500090718269 1 60210.891952177 2023-09-23T21:24:24.668049+00:00 17462992.971324760467 232536950.528801947832 249999943.500126719475 1 60210.891963403 2023-09-23T21:24:25.637992+00:00 17462980.197423126549 232536963.302573144436 249999943.499996274710 1 60210.891974572 2023-09-23T21:24:26.602977+00:00 17462997.692840754986 232536945.807273834944 249999943.500114589930 1 60210.891986826 2023-09-23T21:24:27.661764+00:00 17462939.567585382611 232537003.932397753000 249999943.499983131886 1 60210.891998148 2023-09-23T21:24:28.639976+00:00 17463020.843730710447 232536922.655707180500 249999943.499437898397 1 60210.892009498 2023-09-23T21:24:29.620596+00:00 17462993.562129721045 232536949.938543677330 249999943.500673413277 1 60210.892020745 2023-09-23T21:24:30.592384+00:00 17462996.943227704614 232536946.556890487671 249999943.500118196011 1 60210.892032591 2023-09-23T21:24:31.615864+00:00 17462934.438432268798 232537009.061353117228 249999943.499785393476 1 60210.892044547 2023-09-23T21:24:32.648891+00:00 17462970.749022915959 232536972.750807255507 249999943.499830186367 1 60210.892056752 2023-09-23T21:24:33.703418+00:00 17462978.802845049649 232536964.697086662054 249999943.499931722879 1 60210.892067070 2023-09-23T21:24:34.594878+00:00 17462941.696060497314 232537001.803594380617 249999943.499654889107 1 60210.892079120 2023-09-23T21:24:35.635957+00:00 17462980.260533161461 232536963.238826274872 249999943.499359428883 1 60210.892090707 2023-09-23T21:24:36.637054+00:00 17462982.202050331980 232536961.297788560390 249999943.499838888645 1 60210.892102129 2023-09-23T21:24:37.623943+00:00 17462975.879503834993 232536967.620452284813 249999943.499956130981 1 60210.892113811 2023-09-23T21:24:38.633320+00:00 17462958.794616524130 232536984.705258160830 249999943.499874681234 1 60210.892125650 2023-09-23T21:24:39.656206+00:00 17462985.968929447234 232536957.530817687511 249999943.499747127295 1 60210.892138154 2023-09-23T21:24:40.736500+00:00 17462984.319009844214 232536959.180750608444 249999943.499760448933 1 60210.892149080 2023-09-23T21:24:41.680503+00:00 17462982.778726842254 232536960.721273362637 249999943.500000208616 1 60210.892159408 2023-09-23T21:24:42.572888+00:00 17463047.865519952029 232536895.634337782860 249999943.499857723713 1 60210.892171008 2023-09-23T21:24:43.575077+00:00 17462955.338375218213 232536988.161480337381 249999943.499855548143 1 60210.892183154 2023-09-23T21:24:44.624525+00:00 17462978.955916237086 232536964.544387400150 249999943.500303626060 1 60210.892194277 2023-09-23T21:24:45.585548+00:00 17462997.183492559940 232536946.316318124533 249999943.499810695648 1 60210.892206065 2023-09-23T21:24:46.604042+00:00 17463020.806897681206 232536922.693303465843 249999943.500201135874 1 60210.892217244 2023-09-23T21:24:47.569935+00:00 17462952.834602829069 232536990.665556579828 249999943.500159412622 1 60210.892228873 2023-09-23T21:24:48.574630+00:00 17462989.499352410436 232536954.000286459923 249999943.499638855457 1 60210.892240647 2023-09-23T21:24:49.591916+00:00 17462953.427489858121 232536990.072827070951 249999943.500316917896 1 60210.892252126 2023-09-23T21:24:50.583716+00:00 17462954.577980663627 232536988.922210454941 249999943.500191122293 1 60210.892263620 2023-09-23T21:24:51.576771+00:00 17463022.649446584284 232536920.850093334913 249999943.499539911747 1 60210.892275434 2023-09-23T21:24:52.597466+00:00 17462967.612519316375 232536975.887058883905 249999943.499578207731 1 60210.892287219 2023-09-23T21:24:53.615707+00:00 17462930.447508659214 232537013.052575975657 249999943.500084638596 1 60210.892298847 2023-09-23T21:24:54.620369+00:00 17462963.157443732023 232536980.342480778694 249999943.499924510717 1 60210.892310503 2023-09-23T21:24:55.627502+00:00 17462979.568168319762 232536963.932266980410 249999943.500435292721 1 60210.892322130 2023-09-23T21:24:56.631980+00:00 17462969.793708287179 232536973.706339806318 249999943.500048100948 1 60210.892333222 2023-09-23T21:24:57.590364+00:00 17462988.775404710323 232536954.724385321140 249999943.499790042639 1 60210.892345067 2023-09-23T21:24:58.613766+00:00 17462979.701011937112 232536963.798827499151 249999943.499839425087 1 60210.892356128 2023-09-23T21:24:59.569395+00:00 17462963.467493437231 232536980.032312095165 249999943.499805539846 1 60210.892367914 2023-09-23T21:25:00.587822+00:00 17463000.833948943764 232536942.665716648102 249999943.499665588140 1 60210.892385107 2023-09-23T21:25:02.073254+00:00 17462976.490389909595 232536967.009734869003 249999943.500124782324 1 60210.892396166 2023-09-23T21:25:03.028718+00:00 17462913.580974657089 232537029.919033169746 249999943.500007838011 1 60210.892405669 2023-09-23T21:25:03.849788+00:00 17462961.374316234142 232536982.125337898731 249999943.499654144049 1 60210.892417043 2023-09-23T21:25:04.832520+00:00 17463017.566188901663 232536925.934002310038 249999943.500191211700 1 60210.892428768 2023-09-23T21:25:05.845529+00:00 17462995.868125919253 232536947.631610244513 249999943.499736160040 1 60210.892439076 2023-09-23T21:25:06.736143+00:00 17462991.791802015156 232536951.708042412996 249999943.499844431877 1 60210.892449816 2023-09-23T21:25:07.664078+00:00 17462946.167110916227 232536997.332811087370 249999943.499922007322 1 60210.892460542 2023-09-23T21:25:08.590848+00:00 17462988.188086949289 232536955.311432749033 249999943.499519705772 1 60210.892473225 2023-09-23T21:25:09.686605+00:00 17462990.497766107321 232536953.002147078514 249999943.499913185835 1 60210.892484932 2023-09-23T21:25:10.698132+00:00 17463000.978640440851 232536942.520812779665 249999943.499453216791 1 60210.892496252 2023-09-23T21:25:11.676117+00:00 17462957.633257213980 232536985.866445362568 249999943.499702572823 1 60210.892508617 2023-09-23T21:25:12.744474+00:00 17462998.155908454210 232536945.343721657991 249999943.499630123377 1 60210.892519127 2023-09-23T21:25:13.652559+00:00 17462971.240551806986 232536972.259562313557 249999943.500114113092 1 60210.892530563 2023-09-23T21:25:14.640675+00:00 17462954.345704779029 232536989.154379576445 249999943.500084340572 1 60210.892541245 2023-09-23T21:25:15.563513+00:00 17462992.513758130372 232536950.985910713673 249999943.499668836594 1 60210.892553829 2023-09-23T21:25:16.650796+00:00 17462986.853799041361 232536956.646118104458 249999943.499917149544 1 60210.892564883 2023-09-23T21:25:17.605945+00:00 17462938.109364215285 232537005.390918672085 249999943.500282883644 1 60210.892575783 2023-09-23T21:25:18.547650+00:00 17462965.785255379975 232536977.714652061462 249999943.499907433987 1 60210.892588369 2023-09-23T21:25:19.635050+00:00 17462990.835440635681 232536952.664285778999 249999943.499726414680 1 60210.892599929 2023-09-23T21:25:20.633826+00:00 17462995.710396468639 232536947.789127528667 249999943.499523997307 1 60210.892611178 2023-09-23T21:25:21.605803+00:00 17463001.004194386303 232536942.495623290539 249999943.499817669392 1 60210.892623533 2023-09-23T21:25:22.673278+00:00 17462924.550587423146 232537018.949594229460 249999943.500181645155 1 60210.892635111 2023-09-23T21:25:23.673609+00:00 17462996.324276730418 232536947.175524443388 249999943.499801158905 1 60210.892646656 2023-09-23T21:25:24.671088+00:00 17462965.271322634071 232536978.228722333908 249999943.500044971704 1 60210.892658318 2023-09-23T21:25:25.678659+00:00 17462949.447686892003 232536994.052245706320 249999943.499932587147 1 60210.892669777 2023-09-23T21:25:26.668751+00:00 17462976.480529084802 232536967.019963175058 249999943.500492274761 1 60210.892680856 2023-09-23T21:25:27.625986+00:00 17462970.586246743798 232536972.913776457310 249999943.500023186207 1 60210.892693023 2023-09-23T21:25:28.677177+00:00 17463013.266340013593 232536930.233385652304 249999943.499725669622 1 60210.892704848 2023-09-23T21:25:29.698872+00:00 17462950.689280442894 232536992.810331344604 249999943.499611794949 1 60210.892715366 2023-09-23T21:25:30.607636+00:00 17462997.815147370100 232536945.684840679169 249999943.499988049269 1 60210.892727121 2023-09-23T21:25:31.623267+00:00 17462963.415203507990 232536980.084728866816 249999943.499932378531 1 60210.892738867 2023-09-23T21:25:32.638121+00:00 17462962.686994269490 232536980.812893271446 249999943.499887526035 1 60210.892750420 2023-09-23T21:25:33.636289+00:00 17462958.755144253373 232536984.744767904282 249999943.499912142754 1 60210.892761925 2023-09-23T21:25:34.630363+00:00 17462995.033017132431 232536948.467022955418 249999943.500040084124 1 60210.892773381 2023-09-23T21:25:35.620091+00:00 17462943.923584859818 232536999.576261520386 249999943.499846369028 1 60210.892785346 2023-09-23T21:25:36.653909+00:00 17462956.563083104789 232536986.936837464571 249999943.499920576811 1 60210.892796389 2023-09-23T21:25:37.608021+00:00 17462987.368355192244 232536956.131797909737 249999943.500153094530 1 60210.892807404 2023-09-23T21:25:38.559676+00:00 17463003.011148706079 232536940.489371448755 249999943.500520169735 1 60210.892819375 2023-09-23T21:25:39.594008+00:00 17462957.974269472063 232536985.526035189629 249999943.500304669142 1 60210.892831514 2023-09-23T21:25:40.642812+00:00 17462961.556396961212 232536981.943644940853 249999943.500041902065 1 60210.892843089 2023-09-23T21:25:41.642877+00:00 17462978.028921406716 232536965.470992803574 249999943.499914199114 1 60210.892853835 2023-09-23T21:25:42.571340+00:00 17462976.099134884775 232536967.400422185659 249999943.499557077885 1 60210.892865668 2023-09-23T21:25:43.593704+00:00 17463004.205164149404 232536939.294841825962 249999943.500005960464 1 60210.892877284 2023-09-23T21:25:44.597320+00:00 17462978.065539866686 232536965.434570312500 249999943.500110179186 1 60210.892889072 2023-09-23T21:25:45.615844+00:00 17462951.307922895998 232536992.192046284676 249999943.499969184399 1 60210.892900594 2023-09-23T21:25:46.611282+00:00 17462995.879823170602 232536947.619671314955 249999943.499494493008 1 60210.892912218 2023-09-23T21:25:47.615640+00:00 17463016.780300587416 232536926.719433188438 249999943.499733775854 1 60210.892923646 2023-09-23T21:25:48.602985+00:00 17462950.739569120109 232536992.760595172644 249999943.500164300203 1 60210.892934601 2023-09-23T21:25:49.549540+00:00 17463005.672108400613 232536937.828435182571 249999943.500543594360 1 60210.892946689 2023-09-23T21:25:50.593947+00:00 17462973.567307583988 232536969.932838588953 249999943.500146180391 1 60210.892958223 2023-09-23T21:25:51.590446+00:00 17462940.223692685366 232537003.276476204395 249999943.500168889761 1 60210.892969387 2023-09-23T21:25:52.555020+00:00 17462964.466031093150 232536979.034237354994 249999943.500268459320 1 60210.892981022 2023-09-23T21:25:53.560322+00:00 17462959.643984645605 232536983.856265068054 249999943.500249713659 1 60210.892993378 2023-09-23T21:25:54.627915+00:00 17462958.365119125694 232536985.134683072567 249999943.499802201986 1 60210.893004491 2023-09-23T21:25:55.588019+00:00 17462980.974595241249 232536962.525413453579 249999943.500008702278 1 60210.893016079 2023-09-23T21:25:56.589228+00:00 17462962.730079986155 232536980.769901216030 249999943.499981194735 1 60210.893027711 2023-09-23T21:25:57.594255+00:00 17462902.586697388440 232537040.913150429726 249999943.499847829342 1 60210.893039383 2023-09-23T21:25:58.602664+00:00 17462998.121335163713 232536945.378654867411 249999943.499990046024 1 60210.893050769 2023-09-23T21:25:59.586445+00:00 17462992.061236657202 232536951.438726663589 249999943.499963313341 1 60210.893062485 2023-09-23T21:26:00.598737+00:00 17462958.226354192942 232536985.273583948612 249999943.499938130379 1 60210.893074104 2023-09-23T21:26:01.602589+00:00 17462943.615616373718 232536999.884273499250 249999943.499889880419 1 60210.893089945 2023-09-23T21:26:02.971233+00:00 17462986.470451660454 232536957.029571831226 249999943.500023484230 1 60210.893099912 2023-09-23T21:26:03.832440+00:00 17463013.989757843316 232536929.509980648756 249999943.499738484621 1 60210.893112254 2023-09-23T21:26:04.898725+00:00 17462934.070333324373 232537009.429854869843 249999943.500188201666 1 60210.893121949 2023-09-23T21:26:05.736378+00:00 17463013.122833214700 232536930.377196222544 249999943.500029444695 1 60210.893133203 2023-09-23T21:26:06.708803+00:00 17463005.388376533985 232536938.111500978470 249999943.499877512455 1 60210.893144155 2023-09-23T21:26:07.655017+00:00 17462945.304753012955 232536998.195346504450 249999943.500099509954 1 60210.893156471 2023-09-23T21:26:08.719071+00:00 17463015.125945813954 232536928.373994052410 249999943.499939858913 1 60210.893168300 2023-09-23T21:26:09.741117+00:00 17462907.527177475393 232537035.972602128983 249999943.499779611826 1 60210.893178883 2023-09-23T21:26:10.655489+00:00 17462969.188144255430 232536974.311671495438 249999943.499815762043 1 60210.893191468 2023-09-23T21:26:11.742879+00:00 17463003.128246095031 232536940.371866077185 249999943.500112175941 1 60210.893202734 2023-09-23T21:26:12.716224+00:00 17463006.192552100867 232536937.307359814644 249999943.499911904335 1 60210.893212842 2023-09-23T21:26:13.589533+00:00 17462976.784387446940 232536966.715364813805 249999943.499752253294 1 60210.893225528 2023-09-23T21:26:14.685593+00:00 17462957.919441696256 232536985.580363631248 249999943.499805331230 1 60210.893237477 2023-09-23T21:26:15.718048+00:00 17462962.294565688819 232536981.205165833235 249999943.499731510878 1 60210.893248332 2023-09-23T21:26:16.655910+00:00 17462953.061174940318 232536990.438715606928 249999943.499890536070 1 60210.893260788 2023-09-23T21:26:17.732099+00:00 17462967.052441984415 232536976.447255343199 249999943.499697327614 1 60210.893271497 2023-09-23T21:26:18.657276+00:00 17462977.320062037557 232536966.179824203253 249999943.499886244535 1 60210.893282564 2023-09-23T21:26:19.613544+00:00 17462950.509807050228 232536992.990317940712 249999943.500124990940 1 60210.893294905 2023-09-23T21:26:20.679780+00:00 17462953.285562150180 232536990.214864730835 249999943.500426888466 1 60210.893306490 2023-09-23T21:26:21.680729+00:00 17462987.590231791139 232536955.910193741322 249999943.500425517559 1 60210.893317576 2023-09-23T21:26:22.638586+00:00 17462969.353143289685 232536974.147291749716 249999943.500435054302 1 60210.893330238 2023-09-23T21:26:23.732568+00:00 17462965.254847753793 232536978.244988679886 249999943.499836444855 1 60210.893341911 2023-09-23T21:26:24.741129+00:00 17462913.335403557867 232537030.164352923632 249999943.499756485224 1 60210.893352103 2023-09-23T21:26:25.621736+00:00 17463022.010599613190 232536921.489094108343 249999943.499693721533 1 60210.893364042 2023-09-23T21:26:26.653229+00:00 17462970.485264293849 232536973.014670044184 249999943.499934345484 1 60210.893376351 2023-09-23T21:26:27.716733+00:00 17463002.580997642130 232536940.918683499098 249999943.499681144953 1 60210.893387716 2023-09-23T21:26:28.698685+00:00 17462965.458216968924 232536978.041576743126 249999943.499793708324 1 60210.893399754 2023-09-23T21:26:29.738726+00:00 17462998.820425674319 232536944.679708302021 249999943.500133991241 1 60210.893410983 2023-09-23T21:26:30.708877+00:00 17462966.707328062505 232536976.792505979538 249999943.499834030867 1 60210.893422717 2023-09-23T21:26:31.722782+00:00 17462954.479607123882 232536989.020257979631 249999943.499865114689 1 60210.893433707 2023-09-23T21:26:32.672314+00:00 17462983.434014908969 232536960.065733164549 249999943.499748080969 1 60210.893445562 2023-09-23T21:26:33.696513+00:00 17462954.418907564133 232536989.080680429935 249999943.499587982893 1 60210.893457087 2023-09-23T21:26:34.692310+00:00 17462989.743109371513 232536953.756532251835 249999943.499641627073 1 60210.893468410 2023-09-23T21:26:35.670632+00:00 17462996.314837902784 232536947.184774696827 249999943.499612599611 1 60210.893479317 2023-09-23T21:26:36.613038+00:00 17463004.925762560219 232536938.574515402317 249999943.500277966261 1 60210.893491081 2023-09-23T21:26:37.629421+00:00 17462957.154289785773 232536986.345816075802 249999943.500105857849 1 60210.893503313 2023-09-23T21:26:38.686239+00:00 17462987.401164110750 232536956.098906397820 249999943.500070512295 1 60210.893514161 2023-09-23T21:26:39.623497+00:00 17462985.138819251209 232536958.361099243164 249999943.499918490648 1 60210.893526623 2023-09-23T21:26:40.700261+00:00 17463024.351105645299 232536919.148870229721 249999943.499975860119 1 60210.893538873 2023-09-23T21:26:41.758629+00:00 17462937.003183327615 232537006.497019648552 249999943.500202983618 1 60210.893549639 2023-09-23T21:26:42.688832+00:00 17463019.955264482647 232536923.544627279043 249999943.499891757965 1 60210.893560836 2023-09-23T21:26:43.656218+00:00 17462998.796837404370 232536944.703154623508 249999943.499992012978 1 60210.893572699 2023-09-23T21:26:44.681236+00:00 17462924.467768147588 232537019.032158017159 249999943.499926149845 1 60210.893584141 2023-09-23T21:26:45.669801+00:00 17462996.219615437090 232536947.279988080263 249999943.499603509903 1 60210.893595641 2023-09-23T21:26:46.663363+00:00 17462957.468798931688 232536986.031214654446 249999943.500013589859 1 60210.893607030 2023-09-23T21:26:47.647362+00:00 17462976.189365103841 232536967.310683220625 249999943.500048339367 1 60210.893618009 2023-09-23T21:26:48.595986+00:00 17462987.885027550161 232536955.614999294281 249999943.500026851892 1 60210.893629211 2023-09-23T21:26:49.563810+00:00 17462955.298208542168 232536988.201567471027 249999943.499776005745 1 60210.893641004 2023-09-23T21:26:50.582753+00:00 17462999.056453719735 232536944.443476170301 249999943.499929904938 1 60210.893652680 2023-09-23T21:26:51.591553+00:00 17462950.067884966731 232536993.431901425123 249999943.499786376953 1 60210.893664530 2023-09-23T21:26:52.615331+00:00 17462977.153698038310 232536966.346223711967 249999943.499921739101 1 60210.893675786 2023-09-23T21:26:53.587895+00:00 17462964.649465754628 232536978.850545585155 249999943.500011324883 1 60210.893687605 2023-09-23T21:26:54.609101+00:00 17462948.319742534310 232536995.180933505297 249999943.500676035881 1 60210.893699452 2023-09-23T21:26:55.632682+00:00 17462960.631869245321 232536982.867844671011 249999943.499713927507 1 60210.893710891 2023-09-23T21:26:56.620982+00:00 17462974.652909036726 232536968.847047686577 249999943.499956727028 1 60210.893722470 2023-09-23T21:26:57.621378+00:00 17462953.477592121810 232536990.022837638855 249999943.500429749489 1 60210.893733528 2023-09-23T21:26:58.576856+00:00 17463000.216598656029 232536943.283913850784 249999943.500512510538 1 60210.893746039 2023-09-23T21:26:59.657775+00:00 17462944.626971289515 232536998.873094826937 249999943.500066101551 1 60210.893756838 2023-09-23T21:27:00.590796+00:00 17462929.424843151122 232537014.074903130531 249999943.499746292830 1 60210.893768235 2023-09-23T21:27:01.575502+00:00 17462986.895723082125 232536956.604227304459 249999943.499950379133 1 60210.893781248 2023-09-23T21:27:02.699838+00:00 17462953.602167394012 232536989.898019343615 249999943.500186741352 1 60210.893793517 2023-09-23T21:27:03.759892+00:00 17462967.730839528143 232536975.769242167473 249999943.500081688166 1 60210.893803382 2023-09-23T21:27:04.612175+00:00 17462942.103169601411 232537001.396789312363 249999943.499958902597 1 60210.893815359 2023-09-23T21:27:05.647050+00:00 17463008.119813848287 232536935.379425555468 249999943.499239414930 1 60210.893827031 2023-09-23T21:27:06.655458+00:00 17462928.760637316853 232537014.739331126213 249999943.499968439341 1 60210.893837906 2023-09-23T21:27:07.595134+00:00 17463029.823394831270 232536913.676567077637 249999943.499961912632 1 60210.893849369 2023-09-23T21:27:08.585439+00:00 17462956.474632143974 232536987.025232315063 249999943.499864459038 1 60210.893861233 2023-09-23T21:27:09.610548+00:00 17463030.034385316074 232536913.465478897095 249999943.499864220619 1 60210.893873779 2023-09-23T21:27:10.694494+00:00 17463026.668201334774 232536916.831951677799 249999943.500153005123 1 60210.893884256 2023-09-23T21:27:11.599745+00:00 17462948.021636892110 232536995.478490352631 249999943.500127255917 1 60210.893895237 2023-09-23T21:27:12.548470+00:00 17462991.399077888578 232536952.100941389799 249999943.500019282103 1 60210.893907372 2023-09-23T21:27:13.596943+00:00 17462969.561125360429 232536973.938872694969 249999943.499998062849 1 60210.893919031 2023-09-23T21:27:14.604310+00:00 17462973.398991592228 232536970.101075053215 249999943.500066637993 1 60210.893930320 2023-09-23T21:27:15.579601+00:00 17463039.783811792731 232536903.715996563435 249999943.499808371067 1 60210.893942388 2023-09-23T21:27:16.622311+00:00 17462978.125615086406 232536965.374359697104 249999943.499974787235 1 60210.893953571 2023-09-23T21:27:17.588552+00:00 17462977.456175260246 232536966.043717980385 249999943.499893248081 1 60210.893965087 2023-09-23T21:27:18.583512+00:00 17462983.669055424631 232536959.830750256777 249999943.499805688858 1 60210.893976679 2023-09-23T21:27:19.585045+00:00 17462983.800417814404 232536959.699774384499 249999943.500192195177 1 60210.893988308 2023-09-23T21:27:20.589794+00:00 17462990.309788830578 232536953.190252900124 249999943.500041723251 1 60210.894000095 2023-09-23T21:27:21.608257+00:00 17462981.146392557770 232536962.353816986084 249999943.500209540129 1 60210.894011036 2023-09-23T21:27:22.553504+00:00 17463012.238728027791 232536931.260887652636 249999943.499615669250 1 60210.894023309 2023-09-23T21:27:23.613871+00:00 17462951.873478576541 232536991.626714706421 249999943.500193297863 1 60210.894034720 2023-09-23T21:27:24.599829+00:00 17462938.076241005212 232537005.423794329166 249999943.500035345554 1 60210.894046077 2023-09-23T21:27:25.581070+00:00 17462983.735286403447 232536959.764756351709 249999943.500042766333 1 60210.894057619 2023-09-23T21:27:26.578327+00:00 17462970.898163460195 232536972.602109342813 249999943.500272810459 1 60210.894069272 2023-09-23T21:27:27.585089+00:00 17462976.733561918139 232536966.766271203756 249999943.499833106995 1 60210.894081105 2023-09-23T21:27:28.607453+00:00 17462974.674715183675 232536968.825263202190 249999943.499978393316 1 60210.894092679 2023-09-23T21:27:29.607489+00:00 17462976.528483327478 232536966.971474170685 249999943.499957501888 1 60210.894103651 2023-09-23T21:27:30.555421+00:00 17462916.840460535139 232537026.659415096045 249999943.499875634909 1 60210.894116065 2023-09-23T21:27:31.627951+00:00 17462992.063868395984 232536951.435961663723 249999943.499830067158 1 60210.894126985 2023-09-23T21:27:32.571535+00:00 17462932.952130790800 232537010.547502219677 249999943.499633014202 1 60210.894138475 2023-09-23T21:27:33.564276+00:00 17463005.825948309153 232536937.674258857965 249999943.500207155943 1 60210.894149981 2023-09-23T21:27:34.558340+00:00 17462964.861434135586 232536978.638187646866 249999943.499621778727 1 60210.894161733 2023-09-23T21:27:35.573745+00:00 17462936.413771230727 232537007.086328417063 249999943.500099658966 1 60210.894173554 2023-09-23T21:27:36.595057+00:00 17462980.787854943424 232536962.711961835623 249999943.499816775322 1 60210.894184928 2023-09-23T21:27:37.577773+00:00 17462997.234936967492 232536946.265127927065 249999943.500064909458 1 60210.894196832 2023-09-23T21:27:38.606252+00:00 17462964.293071534485 232536979.207425832748 249999943.500497370958 1 60210.894208637 2023-09-23T21:27:39.626198+00:00 17462966.349192801863 232536977.150792568922 249999943.499985367060 1 60210.894220104 2023-09-23T21:27:40.617006+00:00 17462972.642100937665 232536970.857867687941 249999943.499968618155 1 60210.894231642 2023-09-23T21:27:41.613841+00:00 17462975.198762431741 232536968.301166504622 249999943.499928951263 1 60210.894242794 2023-09-23T21:27:42.577411+00:00 17462973.002929985523 232536970.496989995241 249999943.499919980764 1 60210.894254285 2023-09-23T21:27:43.570237+00:00 17462965.856057476252 232536977.644018858671 249999943.500076323748 1 60210.894265719 2023-09-23T21:27:44.558144+00:00 17462956.964592352509 232536986.535390377045 249999943.499982714653 1 60210.894277883 2023-09-23T21:27:45.609098+00:00 17462971.125627409667 232536972.374376863241 249999943.500004261732 1 60210.894289522 2023-09-23T21:27:46.614742+00:00 17463000.854707024992 232536942.645381957293 249999943.500088989735 1 60210.894300973 2023-09-23T21:27:47.604040+00:00 17462965.661379147321 232536977.838961660862 249999943.500340819359 1 60210.894312363 2023-09-23T21:27:48.588153+00:00 17462976.828604187816 232536966.671364217997 249999943.499968409538 1 60210.894324775 2023-09-23T21:27:49.660568+00:00 17462992.508143223822 232536950.992245256901 249999943.500388473272 1 60210.894335685 2023-09-23T21:27:50.603177+00:00 17462966.378645986319 232536977.121033132076 249999943.499679118395 1 60210.894347124 2023-09-23T21:27:51.591479+00:00 17462949.243705909699 232536994.255980253220 249999943.499686151743 1 60210.894358781 2023-09-23T21:27:52.598680+00:00 17462930.475967373699 232537013.024167120457 249999943.500134497881 1 60210.894370377 2023-09-23T21:27:53.600555+00:00 17462974.216951396316 232536969.282666921616 249999943.499618321657 1 60210.894381798 2023-09-23T21:27:54.587319+00:00 17462985.586048219353 232536957.914117991924 249999943.500166207552 1 60210.894393908 2023-09-23T21:27:55.633683+00:00 17463014.694012023509 232536928.805568516254 249999943.499580532312 1 60210.894405057 2023-09-23T21:27:56.596885+00:00 17463006.597850341350 232536936.902096778154 249999943.499947130680 1 60210.894417072 2023-09-23T21:27:57.634973+00:00 17462926.204735442996 232537017.295551776886 249999943.500287234783 1 60210.894428108 2023-09-23T21:27:58.588569+00:00 17462970.637429971248 232536972.862506568432 249999943.499936550856 1 60210.894439626 2023-09-23T21:27:59.583709+00:00 17463024.190973185003 232536919.308818012476 249999943.499791204929 1 60210.894451370 2023-09-23T21:28:00.598421+00:00 17462952.393480736762 232536991.106529444456 249999943.500010192394 1 60210.894465893 2023-09-23T21:28:01.853134+00:00 17462989.021179083735 232536954.478869765997 249999943.500048846006 1 60210.894475832 2023-09-23T21:28:02.711857+00:00 17462964.908276982605 232536978.591802775860 249999943.500079751015 1 60210.894487164 2023-09-23T21:28:03.690916+00:00 17463023.618038453162 232536919.882226020098 249999943.500264465809 1 60210.894497898 2023-09-23T21:28:04.618417+00:00 17462923.446695629507 232537020.053436666727 249999943.500132292509 1 60210.894509756 2023-09-23T21:28:05.642882+00:00 17462967.073957551271 232536976.426177352667 249999943.500134915113 1 60210.894520536 2023-09-23T21:28:06.574307+00:00 17462990.136842440814 232536953.362954765558 249999943.499797195196 1 60210.894533117 2023-09-23T21:28:07.661310+00:00 17462953.110029220581 232536990.389764815569 249999943.499794036150 1 60210.894544917 2023-09-23T21:28:08.680849+00:00 17463000.442733418196 232536943.057254046202 249999943.499987453222 1 60210.894556539 2023-09-23T21:28:09.684930+00:00 17462995.243762988597 232536948.255942583084 249999943.499705582857 1 60210.894568538 2023-09-23T21:28:10.721657+00:00 17463004.697033211589 232536938.803135037422 249999943.500168263912 1 60210.894579378 2023-09-23T21:28:11.658257+00:00 17462986.126041065902 232536957.373708814383 249999943.499749869108 1 60210.894591037 2023-09-23T21:28:12.665597+00:00 17463015.569336213171 232536927.930469155312 249999943.499805361032 1 60210.894602966 2023-09-23T21:28:13.696289+00:00 17462946.563967101276 232536996.936038851738 249999943.500005960464 1 60210.894614551 2023-09-23T21:28:14.697211+00:00 17463003.820548839867 232536939.679318100214 249999943.499866932631 1 60210.894625566 2023-09-23T21:28:15.648916+00:00 17462972.289410825819 232536971.210437178612 249999943.499848008156 1 60210.894637233 2023-09-23T21:28:16.656913+00:00 17462958.657761625946 232536984.842173844576 249999943.499935477972 1 60210.894648733 2023-09-23T21:28:17.650540+00:00 17462980.611231416464 232536962.888492375612 249999943.499723792076 1 60210.894660161 2023-09-23T21:28:18.637903+00:00 17462965.096804432571 232536978.403303414583 249999943.500107854605 1 60210.894671562 2023-09-23T21:28:19.622964+00:00 17462977.485332872719 232536966.014604330063 249999943.499937206507 1 60210.894683323 2023-09-23T21:28:20.639140+00:00 17462957.501422032714 232536985.998770415783 249999943.500192463398 1 60210.894695356 2023-09-23T21:28:21.678762+00:00 17462995.290495395660 232536948.209871560335 249999943.500366955996 1 60210.894706538 2023-09-23T21:28:22.644933+00:00 17462928.312351807952 232537015.187924951315 249999943.500276744366 1 60210.894717741 2023-09-23T21:28:23.612819+00:00 17462937.628728978336 232537005.871194154024 249999943.499923139811 1 60210.894729844 2023-09-23T21:28:24.658515+00:00 17462954.235821966082 232536989.264297842979 249999943.500119805336 1 60210.894740946 2023-09-23T21:28:25.617749+00:00 17462981.211892161518 232536962.288474529982 249999943.500366687775 1 60210.894752902 2023-09-23T21:28:26.650727+00:00 17462967.305545397103 232536976.194347351789 249999943.499892741442 1 60210.894763836 2023-09-23T21:28:27.595422+00:00 17462965.119386810809 232536978.381051212549 249999943.500438034534 1 60210.894775381 2023-09-23T21:28:28.592908+00:00 17462975.026919078082 232536968.473068624735 249999943.499987691641 1 60210.894787614 2023-09-23T21:28:29.649848+00:00 17462941.585052896291 232537001.914605081081 249999943.499657988548 1 60210.894798958 2023-09-23T21:28:30.629947+00:00 17463022.409278545529 232536921.090681701899 249999943.499960243702 1 60210.894810522 2023-09-23T21:28:31.629060+00:00 17462974.956567127258 232536968.543286710978 249999943.499853849411 1 60210.894821590 2023-09-23T21:28:32.585399+00:00 17462955.240752100945 232536988.259258270264 249999943.500010371208 1 60210.894833334 2023-09-23T21:28:33.600051+00:00 17463012.976096585393 232536930.523876994848 249999943.499973595142 1 60210.894845043 2023-09-23T21:28:34.611767+00:00 17462989.690419603139 232536953.809305340052 249999943.499724954367 1 60210.894857012 2023-09-23T21:28:35.645790+00:00 17462981.885667350143 232536961.614055812359 249999943.499723166227 1 60210.894868905 2023-09-23T21:28:36.673379+00:00 17462938.334130167961 232537005.166098982096 249999943.500229150057 1 60210.894879661 2023-09-23T21:28:37.602720+00:00 17462950.281474497169 232536993.218371361494 249999943.499845862389 1 60210.894891544 2023-09-23T21:28:38.629399+00:00 17463025.217920836061 232536918.281790792942 249999943.499711632729 1 60210.894903865 2023-09-23T21:28:39.693923+00:00 17462983.665648266673 232536959.834330946207 249999943.499979197979 1 60210.894915366 2023-09-23T21:28:40.687642+00:00 17462953.647674951702 232536989.852163612843 249999943.499838560820 1 60210.894927016 2023-09-23T21:28:41.694178+00:00 17462937.807589154691 232537005.692098647356 249999943.499687790871 1 60210.894937310 2023-09-23T21:28:42.583622+00:00 17462992.606127053499 232536950.893634438515 249999943.499761492014 1 60210.894948909 2023-09-23T21:28:43.585714+00:00 17462939.886444363743 232537003.613702327013 249999943.500146687031 1 60210.894960681 2023-09-23T21:28:44.602883+00:00 17462962.072090506554 232536981.428023010492 249999943.500113517046 1 60210.894972158 2023-09-23T21:28:45.594417+00:00 17463016.561510395259 232536926.938633620739 249999943.500144004822 1 60210.894983751 2023-09-23T21:28:46.596111+00:00 17462968.116522025317 232536975.383093208075 249999943.499615222216 1 60210.894995568 2023-09-23T21:28:47.617079+00:00 17462998.257513441145 232536945.242388963699 249999943.499902397394 1 60210.895007404 2023-09-23T21:28:48.639708+00:00 17462972.165463041514 232536971.334507912397 249999943.499970942736 1 60210.895018357 2023-09-23T21:28:49.586066+00:00 17462995.980106271803 232536947.519905835390 249999943.500012099743 1 60210.895030079 2023-09-23T21:28:50.598881+00:00 17462933.746441654861 232537009.753532350063 249999943.499974012375 1 60210.895041830 2023-09-23T21:28:51.614153+00:00 17462957.573076963425 232536985.926982671022 249999943.500059634447 1 60210.895053669 2023-09-23T21:28:52.637005+00:00 17463020.834399033338 232536922.665611416101 249999943.500010460615 1 60210.895064630 2023-09-23T21:28:53.583974+00:00 17462951.687374960631 232536991.812342524529 249999943.499717473984 1 60210.895076426 2023-09-23T21:28:54.603193+00:00 17462963.488811220974 232536980.011165589094 249999943.499976813793 1 60210.895087908 2023-09-23T21:28:55.595291+00:00 17462965.751582480967 232536977.748665153980 249999943.500247627497 1 60210.895099473 2023-09-23T21:28:56.594436+00:00 17462965.531995330006 232536977.967497557402 249999943.499492883682 1 60210.895110425 2023-09-23T21:28:57.540693+00:00 17462985.720455121249 232536957.779511243105 249999943.499966353178 1 60210.895122695 2023-09-23T21:28:58.600862+00:00 17462982.468792747706 232536961.031007319689 249999943.499800056219 1 60210.895133412 2023-09-23T21:28:59.526838+00:00 17462977.858654715121 232536965.641082972288 249999943.499737679958 1 60210.895145017 2023-09-23T21:29:00.529471+00:00 17462980.464540924877 232536963.035032659769 249999943.499573588371 1 60210.895157717 2023-09-23T21:29:01.626749+00:00 17462942.245842717588 232537001.254051297903 249999943.499894022942 1 60210.895170748 2023-09-23T21:29:02.752607+00:00 17462996.662923671305 232536946.836638659239 249999943.499562323093 1 60210.895181653 2023-09-23T21:29:03.694809+00:00 17462972.325481832027 232536971.174433112144 249999943.499914944172 1 60210.895193282 2023-09-23T21:29:04.699515+00:00 17462994.525571145117 232536948.974355161190 249999943.499926298857 1 60210.895204695 2023-09-23T21:29:05.685671+00:00 17462956.744127430022 232536986.756174147129 249999943.500301569700 1 60210.895215648 2023-09-23T21:29:06.631985+00:00 17462993.820039369166 232536949.680216670036 249999943.500256031752 1 60210.895226767 2023-09-23T21:29:07.592643+00:00 17463025.466607261449 232536918.033706665039 249999943.500313937664 1 60210.895238489 2023-09-23T21:29:08.605425+00:00 17462974.608885977417 232536968.891074657440 249999943.499960631132 1 60210.895249944 2023-09-23T21:29:09.595151+00:00 17462937.092455152422 232537006.407998353243 249999943.500453501940 1 60210.895261872 2023-09-23T21:29:10.625739+00:00 17462982.441791173071 232536961.057987362146 249999943.499778538942 1 60210.895273491 2023-09-23T21:29:11.629594+00:00 17462994.753447964787 232536948.746355861425 249999943.499803841114 1 60210.895284495 2023-09-23T21:29:12.580382+00:00 17462956.014615394175 232536987.485806316137 249999943.500421702862 1 60210.895296297 2023-09-23T21:29:13.600023+00:00 17462972.813556164503 232536970.686831891537 249999943.500388056040 1 60210.895307979 2023-09-23T21:29:14.609398+00:00 17462981.201004188508 232536962.299142241478 249999943.500146418810 1 60210.895318762 2023-09-23T21:29:15.541073+00:00 17462960.831235032529 232536982.669018864632 249999943.500253885984 1 60210.895331011 2023-09-23T21:29:16.599346+00:00 17462978.377897072583 232536965.121994107962 249999943.499891191721 1 60210.895342113 2023-09-23T21:29:17.558550+00:00 17462970.500750381500 232536972.999097466469 249999943.499847859144 1 60210.895354117 2023-09-23T21:29:18.595699+00:00 17462984.038736801594 232536959.461267292500 249999943.500004082918 1 60210.895365640 2023-09-23T21:29:19.591244+00:00 17462972.534993913025 232536970.964843422174 249999943.499837338924 1 60210.895377249 2023-09-23T21:29:20.594329+00:00 17462933.900586787611 232537009.599255353212 249999943.499842137098 1 60210.895388911 2023-09-23T21:29:21.601917+00:00 17463007.280734654516 232536936.219163000584 249999943.499897658825 1 60210.895400494 2023-09-23T21:29:22.602664+00:00 17462967.470888406038 232536976.029054045677 249999943.499942451715 1 60210.895412462 2023-09-23T21:29:23.636724+00:00 17462991.076940871775 232536952.422981590033 249999943.499922454357 1 60210.895423825 2023-09-23T21:29:24.618496+00:00 17462963.700867034495 232536979.799136281013 249999943.500003308058 1 60210.895435426 2023-09-23T21:29:25.620835+00:00 17463003.421823818237 232536940.077976882458 249999943.499800711870 1 60210.895446807 2023-09-23T21:29:26.604158+00:00 17462979.747647985816 232536963.752439051867 249999943.500087022781 1 60210.895458164 2023-09-23T21:29:27.585389+00:00 17463010.521114151925 232536932.978544592857 249999943.499658733606 1 60210.895470213 2023-09-23T21:29:28.626362+00:00 17463029.165600210428 232536914.334288805723 249999943.499889016151 1 60210.895481161 2023-09-23T21:29:29.572300+00:00 17462943.121918484569 232537000.377991616726 249999943.499910116196 1 60210.895493239 2023-09-23T21:29:30.615869+00:00 17462960.563151225448 232536982.936538159847 249999943.499689400196 1 60210.895505158 2023-09-23T21:29:31.645646+00:00 17462983.026112396270 232536960.474153518677 249999943.500265926123 1 60210.895516180 2023-09-23T21:29:32.597946+00:00 17462951.136249918491 232536992.364167630672 249999943.500417560339 1 60210.895528166 2023-09-23T21:29:33.633502+00:00 17462980.566487587988 232536962.933118641376 249999943.499606221914 1 60210.895539237 2023-09-23T21:29:34.590053+00:00 17462965.414516914636 232536978.085522383451 249999943.500039309263 1 60210.895550976 2023-09-23T21:29:35.604328+00:00 17462969.700112823397 232536973.799800455570 249999943.499913275242 1 60210.895562080 2023-09-23T21:29:36.563679+00:00 17462999.017377715558 232536944.482678741217 249999943.500056445599 1 60210.895574299 2023-09-23T21:29:37.619421+00:00 17462972.165944013745 232536971.334034591913 249999943.499978601933 1 60210.895585495 2023-09-23T21:29:38.586777+00:00 17462976.133487049490 232536967.366729438305 249999943.500216484070 1 60210.895597316 2023-09-23T21:29:39.608096+00:00 17462975.576221905649 232536967.923841893673 249999943.500063806772 1 60210.895608976 2023-09-23T21:29:40.615473+00:00 17462951.178840979934 232536992.321208000183 249999943.500048995018 1 60210.895620332 2023-09-23T21:29:41.596718+00:00 17462952.746791772544 232536990.753088086843 249999943.499879866838 1 60210.895631867 2023-09-23T21:29:42.593303+00:00 17463008.044416431338 232536935.455559313297 249999943.499975740910 1 60210.895643429 2023-09-23T21:29:43.592305+00:00 17462921.043172441423 232537022.456931918859 249999943.500104367733 1 60210.895655141 2023-09-23T21:29:44.604159+00:00 17462990.723436027765 232536952.776164859533 249999943.499600887299 1 60210.895666649 2023-09-23T21:29:45.598434+00:00 17462962.101302992553 232536981.398708969355 249999943.500011950731 1 60210.895678421 2023-09-23T21:29:46.615546+00:00 17462979.912064459175 232536963.587483644485 249999943.499548107386 1 60210.895690144 2023-09-23T21:29:47.628450+00:00 17463021.666020747274 232536921.834023326635 249999943.500044077635 1 60210.895701248 2023-09-23T21:29:48.587830+00:00 17462979.512147415429 232536963.987674802542 249999943.499822229147 1 60210.895713506 2023-09-23T21:29:49.646887+00:00 17463017.077697802335 232536926.422137111425 249999943.499834924936 1 60210.895724403 2023-09-23T21:29:50.588431+00:00 17462959.493988446891 232536984.005744397640 249999943.499732851982 1 60210.895736101 2023-09-23T21:29:51.599092+00:00 17462967.870711360127 232536975.629335403442 249999943.500046759844 1 60210.895748239 2023-09-23T21:29:52.647808+00:00 17462975.199412662536 232536968.300602048635 249999943.500014722347 1 60210.895759603 2023-09-23T21:29:53.629754+00:00 17462974.400595374405 232536969.099215447903 249999943.499810814857 1 60210.895771177 2023-09-23T21:29:54.629687+00:00 17463006.431860677898 232536937.067781805992 249999943.499642491341 1 60210.895782004 2023-09-23T21:29:55.565144+00:00 17462921.417421046644 232537022.082403153181 249999943.499824196100 1 60210.895793609 2023-09-23T21:29:56.567817+00:00 17462985.053433068097 232536958.446806073189 249999943.500239133835 1 60210.895805916 2023-09-23T21:29:57.631166+00:00 17463021.347069747746 232536922.152720689774 249999943.499790430069 1 60210.895817343 2023-09-23T21:29:58.618401+00:00 17462938.291737705469 232537005.208247095346 249999943.499984800816 1 60210.895828594 2023-09-23T21:29:59.590539+00:00 17462968.773120325059 232536974.726812630892 249999943.499932944775 1 60210.895840961 2023-09-23T21:30:00.659043+00:00 17462986.329472441226 232536957.170819312334 249999943.500291764736 1 60210.895852111 2023-09-23T21:30:01.622408+00:00 17462976.748825494200 232536966.750962615013 249999943.499788105488 1 60210.895865533 2023-09-23T21:30:02.782007+00:00 17462990.259164765477 232536953.240714877844 249999943.499879658222 1 60210.895881591 2023-09-23T21:30:04.169468+00:00 17462992.221322949976 232536951.278826445341 249999943.500149399042 1 60210.895889872 2023-09-23T21:30:04.884943+00:00 17462948.933422435075 232536994.566749632359 249999943.500172078609 1 60210.895900914 2023-09-23T21:30:05.838909+00:00 17463020.418187178671 232536923.082026332617 249999943.500213503838 1 60210.895911096 2023-09-23T21:30:06.718708+00:00 17462957.759762708098 232536985.740248262882 249999943.500010967255 1 60210.895922788 2023-09-23T21:30:07.728876+00:00 17462977.189858961850 232536966.310195267200 249999943.500054240227 1 60210.895933251 2023-09-23T21:30:08.632898+00:00 17462977.814141102135 232536965.685959488153 249999943.500100582838 1 60210.895945593 2023-09-23T21:30:09.699221+00:00 17462999.640953425318 232536943.858666300774 249999943.499619722366 1 60210.895956936 2023-09-23T21:30:10.679247+00:00 17463013.236982010305 232536930.262924224138 249999943.499906241894 1 60210.895968467 2023-09-23T21:30:11.675595+00:00 17462985.854297880083 232536957.645827621222 249999943.500125497580 1 60210.895980545 2023-09-23T21:30:12.719114+00:00 17462959.437429603189 232536984.062412142754 249999943.499841749668 1 60210.895990984 2023-09-23T21:30:13.621009+00:00 17462982.206026885659 232536961.293907612562 249999943.499934494495 1 60210.896003472 2023-09-23T21:30:14.699956+00:00 17462961.847202710807 232536981.652887195349 249999943.500089913607 1 60210.896014796 2023-09-23T21:30:15.678377+00:00 17463004.354451071471 232536939.145447075367 249999943.499898135662 1 60210.896026568 2023-09-23T21:30:16.695415+00:00 17463011.878349494189 232536931.621836721897 249999943.500186204910 1 60210.896037732 2023-09-23T21:30:17.660078+00:00 17462921.657824616879 232537021.842279553413 249999943.500104159117 1 60210.896049502 2023-09-23T21:30:18.676975+00:00 17462994.079936455935 232536949.420025080442 249999943.499961525202 1 60210.896060331 2023-09-23T21:30:19.612586+00:00 17462946.599962934852 232536996.899876296520 249999943.499839246273 1 60210.896072922 2023-09-23T21:30:20.700485+00:00 17462970.296256851405 232536973.203785151243 249999943.500041991472 1 60210.896083735 2023-09-23T21:30:21.634727+00:00 17462961.761502258480 232536981.738722085953 249999943.500224351883 1 60210.896095313 2023-09-23T21:30:22.635003+00:00 17462983.722128536552 232536959.778126627207 249999943.500255167484 1 60210.896106814 2023-09-23T21:30:23.628691+00:00 17463004.772836159915 232536938.726855009794 249999943.499691158533 1 60210.896118495 2023-09-23T21:30:24.637982+00:00 17462987.558261122555 232536955.941707223654 249999943.499968349934 1 60210.896130145 2023-09-23T21:30:25.644493+00:00 17462999.869080331177 232536943.630847126245 249999943.499927461147 1 60210.896141796 2023-09-23T21:30:26.651199+00:00 17463009.802856981754 232536933.697080940008 249999943.499937921762 1 60210.896153005 2023-09-23T21:30:27.619645+00:00 17462945.664834652096 232536997.835154682398 249999943.499989330769 1 60210.896164888 2023-09-23T21:30:28.646340+00:00 17462984.326561983675 232536959.173351407051 249999943.499913394451 1 60210.896175890 2023-09-23T21:30:29.596914+00:00 17462967.199062768370 232536976.300853848457 249999943.499916613102 1 60210.896188246 2023-09-23T21:30:30.664459+00:00 17462979.993647910655 232536963.506037563086 249999943.499685466290 1 60210.896199560 2023-09-23T21:30:31.642014+00:00 17462976.954066913575 232536966.545939147472 249999943.500006049871 1 60210.896210194 2023-09-23T21:30:32.560712+00:00 17462999.716876067221 232536943.783106148243 249999943.499982208014 1 60210.896222302 2023-09-23T21:30:33.606867+00:00 17462954.401716757566 232536989.098176211119 249999943.499892979860 1 60210.896234326 2023-09-23T21:30:34.645788+00:00 17462931.426654107869 232537012.073230475187 249999943.499884575605 1 60210.896245914 2023-09-23T21:30:35.646982+00:00 17462993.937704917043 232536949.562150925398 249999943.499855846167 1 60210.896257711 2023-09-23T21:30:36.666232+00:00 17462988.616450544447 232536954.883699536324 249999943.500150084496 1 60210.896268922 2023-09-23T21:30:37.634890+00:00 17462953.690564677119 232536989.809285938740 249999943.499850630760 1 60210.896281135 2023-09-23T21:30:38.690095+00:00 17462956.250664480031 232536987.249341338873 249999943.500005811453 1 60210.896291257 2023-09-23T21:30:39.564587+00:00 17462963.546737421304 232536979.953509241343 249999943.500246673822 1 60210.896303336 2023-09-23T21:30:40.608234+00:00 17462996.420361835510 232536947.079558759928 249999943.499920606613 1 60210.896315572 2023-09-23T21:30:41.665396+00:00 17462961.414843264967 232536982.085353791714 249999943.500197052956 1 60210.896327930 2023-09-23T21:30:42.733168+00:00 17462996.768452186137 232536946.731315106153 249999943.499767303467 1 60210.896338298 2023-09-23T21:30:43.628918+00:00 17462985.393846698105 232536958.106119036674 249999943.499965727329 1 60210.896349506 2023-09-23T21:30:44.597290+00:00 17462980.168018382043 232536963.331799179316 249999943.499817550182 1 60210.896361160 2023-09-23T21:30:45.604239+00:00 17462992.251404069364 232536951.248560100794 249999943.499964177608 1 60210.896372695 2023-09-23T21:30:46.600845+00:00 17462995.215010587126 232536948.285248517990 249999943.500259101391 1 60210.896384832 2023-09-23T21:30:47.649426+00:00 17462971.040246628225 232536972.459948241711 249999943.500194877386 1 60210.896395930 2023-09-23T21:30:48.608311+00:00 17462973.712340954691 232536969.787854671478 249999943.500195622444 1 60210.896407425 2023-09-23T21:30:49.601526+00:00 17462948.908975306898 232536994.590734094381 249999943.499709397554 1 60210.896418851 2023-09-23T21:30:50.588758+00:00 17462939.811673562974 232537003.688136756420 249999943.499810308218 1 60210.896430449 2023-09-23T21:30:51.590796+00:00 17463007.595335073769 232536935.904446452856 249999943.499781519175 1 60210.896441873 2023-09-23T21:30:52.577841+00:00 17462961.737726148218 232536981.762219518423 249999943.499945670366 1 60210.896453829 2023-09-23T21:30:53.610848+00:00 17463000.250732030720 232536943.249072968960 249999943.499805003405 1 60210.896465373 2023-09-23T21:30:54.608226+00:00 17462982.324650958180 232536961.175042450428 249999943.499693393707 1 60210.896476567 2023-09-23T21:30:55.575350+00:00 17462980.807247534394 232536962.692415565252 249999943.499663114548 1 60210.896488196 2023-09-23T21:30:56.580098+00:00 17462989.540629439056 232536953.959211200476 249999943.499840646982 1 60210.896499518 2023-09-23T21:30:57.558345+00:00 17462998.095355428755 232536945.405088454485 249999943.500443875790 1 60210.896511415 2023-09-23T21:30:58.586285+00:00 17462967.171871628612 232536976.328296720982 249999943.500168353319 1 60210.896523144 2023-09-23T21:30:59.599596+00:00 17462961.850662864745 232536981.649457454681 249999943.500120311975 1 60210.896535140 2023-09-23T21:31:00.636047+00:00 17462954.691183470190 232536988.809305518866 249999943.500488996506 1 60210.896550403 2023-09-23T21:31:01.954831+00:00 17462946.941737577319 232536996.558556795120 249999943.500294387341 1 60210.896559048 2023-09-23T21:31:02.701785+00:00 17462990.626912411302 232536952.873371839523 249999943.500284254551 1 60210.896570655 2023-09-23T21:31:03.704584+00:00 17462992.307929661125 232536951.192199677229 249999943.500129342079 1 60210.896581469 2023-09-23T21:31:04.638936+00:00 17462980.871678303927 232536962.628525286913 249999943.500203579664 1 60210.896593164 2023-09-23T21:31:05.649331+00:00 17462907.681170955300 232537035.818543523550 249999943.499714493752 1 60210.896604452 2023-09-23T21:31:06.624651+00:00 17463017.689328979701 232536925.810770630836 249999943.500099599361 1 60210.896615953 2023-09-23T21:31:07.618341+00:00 17462933.867741912603 232537009.632350921631 249999943.500092834234 1 60210.896627742 2023-09-23T21:31:08.636912+00:00 17462952.292253103107 232536991.207826256752 249999943.500079363585 1 60210.896639104 2023-09-23T21:31:09.618557+00:00 17463006.299660086632 232536937.200141698122 249999943.499801784754 1 60210.896650878 2023-09-23T21:31:10.635895+00:00 17462960.438237950206 232536983.061537325382 249999943.499775290489 1 60210.896662019 2023-09-23T21:31:11.598461+00:00 17462991.645853802562 232536951.854478716850 249999943.500332534313 1 60210.896673381 2023-09-23T21:31:12.580111+00:00 17463020.875888802111 232536922.623758137226 249999943.499646931887 1 60210.896685136 2023-09-23T21:31:13.595767+00:00 17462972.813130695373 232536970.686764150858 249999943.499894857407 1 60210.896696637 2023-09-23T21:31:14.589452+00:00 17462924.875599958003 232537018.624339938164 249999943.499939888716 1 60210.896709028 2023-09-23T21:31:15.660012+00:00 17462950.270004402846 232536993.230193674564 249999943.500198066235 1 60210.896720354 2023-09-23T21:31:16.638567+00:00 17462961.164301164448 232536982.336255639791 249999943.500556796789 1 60210.896731459 2023-09-23T21:31:17.598044+00:00 17463017.516217879951 232536925.983459264040 249999943.499677151442 1 60210.896743572 2023-09-23T21:31:18.644668+00:00 17463010.758284330368 232536932.741572320461 249999943.499856650829 1 60210.896755281 2023-09-23T21:31:19.656259+00:00 17462974.943898644298 232536968.555980682373 249999943.499879330397 1 60210.896765991 2023-09-23T21:31:20.581582+00:00 17462975.197363827378 232536968.302472323179 249999943.499836146832 1 60210.896777501 2023-09-23T21:31:21.576128+00:00 17462953.388192098588 232536990.111935675144 249999943.500127762556 1 60210.896789813 2023-09-23T21:31:22.639835+00:00 17463007.120152439922 232536936.379912942648 249999943.500065386295 1 60210.896801244 2023-09-23T21:31:23.627513+00:00 17462971.731120493263 232536971.768944144249 249999943.500064641237 1 60210.896812434 2023-09-23T21:31:24.594337+00:00 17463002.017931189388 232536941.482303798199 249999943.500234991312 1 60210.896824052 2023-09-23T21:31:25.598053+00:00 17462944.339776717126 232536999.159603625536 249999943.499380350113 1 60210.896835818 2023-09-23T21:31:26.614676+00:00 17462966.201132498682 232536977.298780769110 249999943.499913275242 1 60210.896847435 2023-09-23T21:31:27.618385+00:00 17462990.527595534921 232536952.972311049700 249999943.499906599522 1 60210.896859225 2023-09-23T21:31:28.637082+00:00 17463000.992096312344 232536942.507833689451 249999943.499929994345 1 60210.896870029 2023-09-23T21:31:29.570522+00:00 17462947.034094255418 232536996.465677380562 249999943.499771624804 1 60210.896882091 2023-09-23T21:31:30.612645+00:00 17462993.946747317910 232536949.553057760000 249999943.499805092812 1 60210.896893709 2023-09-23T21:31:31.616420+00:00 17462955.352902334183 232536988.147050797939 249999943.499953120947 1 60210.896905125 2023-09-23T21:31:32.602787+00:00 17462984.412273574620 232536959.087674856186 249999943.499948441982 1 60210.896916693 2023-09-23T21:31:33.602278+00:00 17462970.519317474216 232536972.980756342411 249999943.500073820353 1 60210.896928108 2023-09-23T21:31:34.588511+00:00 17463025.765678729862 232536917.734270840883 249999943.499949574471 1 60210.896939114 2023-09-23T21:31:35.539450+00:00 17463006.503335297108 232536936.996990948915 249999943.500326246023 1 60210.896951296 2023-09-23T21:31:36.591963+00:00 17462940.589270740747 232537002.910494387150 249999943.499765127897 1 60210.896962817 2023-09-23T21:31:37.587362+00:00 17462982.114660400897 232536961.385430514812 249999943.500090926886 1 60210.896974355 2023-09-23T21:31:38.584233+00:00 17462973.112798444927 232536970.387080460787 249999943.499878913164 1 60210.896986361 2023-09-23T21:31:39.621577+00:00 17462979.130859937519 232536964.369296699762 249999943.500156641006 1 60210.896997398 2023-09-23T21:31:40.575173+00:00 17462977.008866548538 232536966.490966558456 249999943.499833106995 1 60210.897008860 2023-09-23T21:31:41.565483+00:00 17463002.123058985919 232536941.376968681812 249999943.500027656555 1 60210.897020902 2023-09-23T21:31:42.605908+00:00 17462993.003468692303 232536950.496489137411 249999943.499957829714 1 60210.897032187 2023-09-23T21:31:43.580998+00:00 17462973.718984529376 232536969.781094670296 249999943.500079214573 1 60210.897044023 2023-09-23T21:31:44.603571+00:00 17462993.561536222696 232536949.938150465488 249999943.499686688185 1 60210.897055579 2023-09-23T21:31:45.602075+00:00 17462982.665733538568 232536960.834253758192 249999943.499987304211 1 60210.897067216 2023-09-23T21:31:46.607446+00:00 17462927.502519544214 232537015.997582674026 249999943.500102221966 1 60210.897078453 2023-09-23T21:31:47.578347+00:00 17462994.297801718116 232536949.201911628246 249999943.499713361263 1 60210.897090121 2023-09-23T21:31:48.586446+00:00 17463002.047758694738 232536941.452391833067 249999943.500150531530 1 60210.897101631 2023-09-23T21:31:49.580928+00:00 17462993.526233807206 232536949.973941415548 249999943.500175237656 1 60210.897113950 2023-09-23T21:31:50.645263+00:00 17462987.023136496544 232536956.476840257645 249999943.499976754189 1 60210.897125124 2023-09-23T21:31:51.610741+00:00 17462942.742175195366 232537000.757654547691 249999943.499829739332 1 60210.897136311 2023-09-23T21:31:52.577280+00:00 17462959.178503002971 232536984.321567118168 249999943.500070124865 1 60210.897148129 2023-09-23T21:31:53.598348+00:00 17462995.409916758537 232536948.089667916298 249999943.499584674835 1 60210.897159673 2023-09-23T21:31:54.595716+00:00 17462988.055258374661 232536955.444719433784 249999943.499977797270 1 60210.897171761 2023-09-23T21:31:55.640161+00:00 17462963.628232188523 232536979.872168421745 249999943.500400602818 1 60210.897182880 2023-09-23T21:31:56.600822+00:00 17462968.160686083138 232536975.339164525270 249999943.499850600958 1 60210.897194680 2023-09-23T21:31:57.620386+00:00 17462990.890874437988 232536952.609259605408 249999943.500134050846 1 60210.897205965 2023-09-23T21:31:58.595398+00:00 17462964.348597295582 232536979.151794523001 249999943.500391811132 1 60210.897218491 2023-09-23T21:31:59.677662+00:00 17463038.094103850424 232536905.406317889690 249999943.500421732664 1 60210.897228886 2023-09-23T21:32:00.575734+00:00 17462960.071142662317 232536983.428638964891 249999943.499781638384 1 60210.897240997 2023-09-23T21:32:01.622174+00:00 17462937.206559963524 232537006.293410897255 249999943.499970853329 1 60210.897255465 2023-09-23T21:32:02.872157+00:00 17463025.108665861189 232536918.390877485275 249999943.499543339014 1 60210.897267817 2023-09-23T21:32:03.939337+00:00 17462961.717412907630 232536981.782602846622 249999943.500015765429 1 60210.897278027 2023-09-23T21:32:04.821528+00:00 17463002.072708539665 232536941.427278429270 249999943.499986976385 1 60210.897287613 2023-09-23T21:32:05.649778+00:00 17463018.204608049244 232536925.294948786497 249999943.499556839466 1 60210.897300659 2023-09-23T21:32:06.776900+00:00 17462956.970714762807 232536986.529607772827 249999943.500322520733 1 60210.897311837 2023-09-23T21:32:07.742723+00:00 17462975.340315230191 232536968.159814357758 249999943.500129580498 1 60210.897323514 2023-09-23T21:32:08.751633+00:00 17462921.566902481019 232537021.933540850878 249999943.500443339348 1 60210.897334579 2023-09-23T21:32:09.707604+00:00 17462979.866588167846 232536963.633626669645 249999943.500214844942 1 60210.897346009 2023-09-23T21:32:10.695119+00:00 17462939.741573937237 232537003.758065283298 249999943.499639213085 1 60210.897357464 2023-09-23T21:32:11.684881+00:00 17462926.601600740105 232537016.898256599903 249999943.499857336283 1 60210.897369520 2023-09-23T21:32:12.726561+00:00 17462982.450349424034 232536961.049663275480 249999943.500012695789 1 60210.897380351 2023-09-23T21:32:13.662301+00:00 17462952.493326775730 232536991.006478160620 249999943.499804943800 1 60210.897391787 2023-09-23T21:32:14.650423+00:00 17462984.563748758286 232536958.935890942812 249999943.499639689922 1 60210.897403724 2023-09-23T21:32:15.681714+00:00 17462982.434504885226 232536961.065840959549 249999943.500345855951 1 60210.897415114 2023-09-23T21:32:16.665800+00:00 17462930.317648563534 232537013.182204306126 249999943.499852865934 1 60210.897426332 2023-09-23T21:32:17.635073+00:00 17462966.507845554501 232536976.992016196251 249999943.499861747026 1 60210.897437499 2023-09-23T21:32:18.599953+00:00 17462995.476555496454 232536948.023623347282 249999943.500178843737 1 60210.897449833 2023-09-23T21:32:19.665622+00:00 17462989.346872474998 232536954.152807027102 249999943.499679505825 1 60210.897461028 2023-09-23T21:32:20.632827+00:00 17462936.873956482857 232537006.626187771559 249999943.500144243240 1 60210.897472713 2023-09-23T21:32:21.642370+00:00 17463016.445486210287 232536927.054106831551 249999943.499593049288 1 60210.897483624 2023-09-23T21:32:22.585070+00:00 17462954.151834245771 232536989.348350524902 249999943.500184774399 1 60210.897496296 2023-09-23T21:32:23.679951+00:00 17462970.938187334687 232536972.562022984028 249999943.500210314989 1 60210.897506779 2023-09-23T21:32:24.585711+00:00 17462937.489945843816 232537006.010188728571 249999943.500134587288 1 60210.897518450 2023-09-23T21:32:25.594101+00:00 17462991.457293484360 232536952.042632371187 249999943.499925851822 1 60210.897530272 2023-09-23T21:32:26.615449+00:00 17462946.240196842700 232536997.260012209415 249999943.500209063292 1 60210.897541856 2023-09-23T21:32:27.616365+00:00 17462968.362575642765 232536975.137144595385 249999943.499720245600 1 60210.897554602 2023-09-23T21:32:28.717560+00:00 17463019.223164845258 232536924.276896893978 249999943.500061750412 1 60210.897565415 2023-09-23T21:32:29.651870+00:00 17462956.095247920603 232536987.404776871204 249999943.500024795532 1 60210.897576166 2023-09-23T21:32:30.580736+00:00 17462943.187449041754 232537000.312479853630 249999943.499928891659 1 60210.897588226 2023-09-23T21:32:31.622745+00:00 17463015.606167588383 232536927.893976062536 249999943.500143647194 1 60210.897600181 2023-09-23T21:32:32.655692+00:00 17462979.159722842276 232536964.340073227882 249999943.499796062708 1 60210.897611802 2023-09-23T21:32:33.659701+00:00 17462986.083334606141 232536957.416569381952 249999943.499903976917 1 60210.897622469 2023-09-23T21:32:34.581349+00:00 17462980.601935252547 232536962.897941678762 249999943.499876916409 1 60210.897634753 2023-09-23T21:32:35.642610+00:00 17462997.234505616128 232536946.265732318163 249999943.500237941742 1 60210.897646228 2023-09-23T21:32:36.634088+00:00 17462950.097964562476 232536993.402127683163 249999943.500092238188 1 60210.897658109 2023-09-23T21:32:37.660625+00:00 17463004.835761506110 232536938.664132297039 249999943.499893814325 1 60210.897670074 2023-09-23T21:32:38.694382+00:00 17462957.232293259352 232536986.267851263285 249999943.500144511461 1 60210.897680894 2023-09-23T21:32:39.629235+00:00 17462984.194516245276 232536959.305731475353 249999943.500247716904 1 60210.897692858 2023-09-23T21:32:40.662911+00:00 17462962.717395886779 232536980.782710373402 249999943.500106275082 1 60210.897704680 2023-09-23T21:32:41.684314+00:00 17462973.934650309384 232536969.565880358219 249999943.500530660152 1 60210.897715184 2023-09-23T21:32:42.591879+00:00 17462962.820889230818 232536980.679139494896 249999943.500028729439 1 60210.897727310 2023-09-23T21:32:43.639588+00:00 17462988.957669608295 232536954.542357861996 249999943.500027477741 1 60210.897738577 2023-09-23T21:32:44.613027+00:00 17462963.481071177870 232536980.018821775913 249999943.499892950058 1 60210.897750131 2023-09-23T21:32:45.611319+00:00 17463017.598871868104 232536925.901177734137 249999943.500049591064 1 60210.897761476 2023-09-23T21:32:46.591543+00:00 17462973.460571710020 232536970.039311528206 249999943.499883234501 1 60210.897773791 2023-09-23T21:32:47.655524+00:00 17463028.088713068515 232536915.411341786385 249999943.500054866076 1 60210.897784805 2023-09-23T21:32:48.607172+00:00 17462936.037584040314 232537007.462364256382 249999943.499948292971 1 60210.897796317 2023-09-23T21:32:49.601770+00:00 17462920.536202795804 232537022.963555097580 249999943.499757885933 1 60210.897807726 2023-09-23T21:32:50.587502+00:00 17463002.754854865372 232536940.745149850845 249999943.500004708767 1 60210.897819879 2023-09-23T21:32:51.637483+00:00 17462971.983627252281 232536971.516484946012 249999943.500112205744 1 60210.897831072 2023-09-23T21:32:52.604593+00:00 17462958.174580942839 232536985.325267493725 249999943.499848425388 1 60210.897842615 2023-09-23T21:32:53.601942+00:00 17462959.539664849639 232536983.960249185562 249999943.499914050102 1 60210.897854750 2023-09-23T21:32:54.650429+00:00 17462978.496357809752 232536965.003628551960 249999943.499986350536 1 60210.897865594 2023-09-23T21:32:55.587365+00:00 17462994.132007353008 232536949.368217706680 249999943.500225067139 1 60210.897877036 2023-09-23T21:32:56.575886+00:00 17462950.206434268504 232536993.293211728334 249999943.499646008015 1 60210.897888807 2023-09-23T21:32:57.592906+00:00 17463008.285978931934 232536935.213785886765 249999943.499764829874 1 60210.897900466 2023-09-23T21:32:58.600255+00:00 17462944.198090698570 232536999.301886409521 249999943.499977111816 1 60210.897911915 2023-09-23T21:32:59.589410+00:00 17463009.866792291403 232536933.632871091366 249999943.499663382769 1 60210.897923634 2023-09-23T21:33:00.602017+00:00 17462975.676917657256 232536967.823025226593 249999943.499942898750 1 60210.897939557 2023-09-23T21:33:01.977756+00:00 17462942.094607502222 232537001.405583232641 249999943.500190734863 1 60210.897948381 2023-09-23T21:33:02.740097+00:00 17462940.422598574311 232537003.077086895704 249999943.499685466290 1 60210.897959655 2023-09-23T21:33:03.714212+00:00 17463001.110283002257 232536942.389577805996 249999943.499860823154 1 60210.897970423 2023-09-23T21:33:04.644552+00:00 17462979.972751177847 232536963.527512788773 249999943.500263959169 1 60210.897982817 2023-09-23T21:33:05.715374+00:00 17463012.935879193246 232536930.564485907555 249999943.500365108252 1 60210.897994000 2023-09-23T21:33:06.681585+00:00 17462971.374497406185 232536972.125772833824 249999943.500270247459 1 60210.898005226 2023-09-23T21:33:07.651532+00:00 17462995.406942144036 232536948.093160688877 249999943.500102818012 1 60210.898016694 2023-09-23T21:33:08.642351+00:00 17462907.989680983126 232537035.510656416416 249999943.500337392092 1 60210.898027679 2023-09-23T21:33:09.591475+00:00 17463000.369595173746 232536943.130673766136 249999943.500268936157 1 60210.898040730 2023-09-23T21:33:10.719068+00:00 17463011.148694720119 232536932.351052939892 249999943.499747663736 1 60210.898051270 2023-09-23T21:33:11.629725+00:00 17462940.234287761152 232537003.265962511301 249999943.500250279903 1 60210.898062405 2023-09-23T21:33:12.591756+00:00 17463006.100701354444 232536937.399225801229 249999943.499927163124 1 60210.898073735 2023-09-23T21:33:13.570698+00:00 17462982.067750923336 232536961.431997925043 249999943.499748855829 1 60210.898086110 2023-09-23T21:33:14.639937+00:00 17462983.731366228312 232536959.768244028091 249999943.499610245228 1 60210.898097515 2023-09-23T21:33:15.625311+00:00 17462976.008673109114 232536967.491272211075 249999943.499945312738 1 60210.898108496 2023-09-23T21:33:16.574033+00:00 17462960.376949403435 232536983.123017907143 249999943.499967306852 1 60210.898120592 2023-09-23T21:33:17.619159+00:00 17462991.537311468273 232536951.962947756052 249999943.500259220600 1 60210.898132088 2023-09-23T21:33:18.612390+00:00 17462967.269937362522 232536976.229759007692 249999943.499696373940 1 60210.898143315 2023-09-23T21:33:19.582399+00:00 17463025.014932453632 232536918.484651863575 249999943.499584317207 1 60210.898155155 2023-09-23T21:33:20.605415+00:00 17462970.536374662071 232536972.963712394238 249999943.500087052584 1 60210.898167067 2023-09-23T21:33:21.634552+00:00 17462985.605255570263 232536957.894570052624 249999943.499825626612 1 60210.898178546 2023-09-23T21:33:22.626370+00:00 17462976.698311962187 232536966.801062703133 249999943.499374657869 1 60210.898189527 2023-09-23T21:33:23.575090+00:00 17462965.847289361060 232536977.652281939983 249999943.499571293592 1 60210.898201227 2023-09-23T21:33:24.586018+00:00 17462913.699302643538 232537029.800652325153 249999943.499954968691 1 60210.898212729 2023-09-23T21:33:25.579765+00:00 17462989.184796456248 232536954.314948827028 249999943.499745279551 1 60210.898224886 2023-09-23T21:33:26.630093+00:00 17462952.898839287460 232536990.600612998009 249999943.499452292919 1 60210.898235709 2023-09-23T21:33:27.565301+00:00 17462960.132285851985 232536983.367848932743 249999943.500134795904 1 60210.898247594 2023-09-23T21:33:28.592068+00:00 17463020.428927183151 232536923.071244090796 249999943.500171273947 1 60210.898259505 2023-09-23T21:33:29.621241+00:00 17462977.205045972019 232536966.294968008995 249999943.500013977289 1 60210.898271084 2023-09-23T21:33:30.621659+00:00 17462982.869730457664 232536960.630621135235 249999943.500351607800 1 60210.898282301 2023-09-23T21:33:31.590823+00:00 17462963.610155064613 232536979.889589726925 249999943.499744802713 1 60210.898293796 2023-09-23T21:33:32.584009+00:00 17462969.989984471351 232536973.510129660368 249999943.500114142895 1 60210.898305353 2023-09-23T21:33:33.582504+00:00 17462953.215712659061 232536990.284268856049 249999943.499981522560 1 60210.898316639 2023-09-23T21:33:34.557669+00:00 17462972.555090293288 232536970.944548696280 249999943.499638974667 1 60210.898329059 2023-09-23T21:33:35.630723+00:00 17463028.307352032512 232536915.192282140255 249999943.499634176493 1 60210.898340399 2023-09-23T21:33:36.610531+00:00 17463000.990824423730 232536942.508762925863 249999943.499587357044 1 60210.898352076 2023-09-23T21:33:37.619350+00:00 17462967.036237716675 232536976.463535279036 249999943.499772995710 1 60210.898363125 2023-09-23T21:33:38.574009+00:00 17462978.650220464915 232536964.849281460047 249999943.499501913786 1 60210.898375131 2023-09-23T21:33:39.611339+00:00 17462983.770014896989 232536959.729158908129 249999943.499173820019 1 60210.898385894 2023-09-23T21:33:40.541223+00:00 17462988.691428504884 232536954.808345407248 249999943.499773919582 1 60210.898397978 2023-09-23T21:33:41.585327+00:00 17462949.078312464058 232536994.421741902828 249999943.500054359436 1 60210.898409850 2023-09-23T21:33:42.611022+00:00 17463014.843984283507 232536928.656313359737 249999943.500297635794 1 60210.898421489 2023-09-23T21:33:43.616645+00:00 17462959.267124589533 232536984.233274877071 249999943.500399470329 1 60210.898432599 2023-09-23T21:33:44.576551+00:00 17462957.620936412364 232536985.879151344299 249999943.500087767839 1 60210.898444320 2023-09-23T21:33:45.589220+00:00 17462975.284376416355 232536968.215423256159 249999943.499799668789 1 60210.898455875 2023-09-23T21:33:46.587575+00:00 17463023.112391982228 232536920.387656569481 249999943.500048547983 1 60210.898467961 2023-09-23T21:33:47.631801+00:00 17462951.182725194842 232536992.317345172167 249999943.500070363283 1 60210.898479043 2023-09-23T21:33:48.589330+00:00 17462986.467982009053 232536957.032042652369 249999943.500024676323 1 60210.898491619 2023-09-23T21:33:49.675913+00:00 17462995.867952555418 232536947.632072806358 249999943.500025361776 1 60210.898502587 2023-09-23T21:33:50.623546+00:00 17463038.003232423216 232536905.496840626001 249999943.500073045492 1 60210.898513822 2023-09-23T21:33:51.594199+00:00 17462951.826088920236 232536991.673800349236 249999943.499889254570 1 60210.898525489 2023-09-23T21:33:52.602292+00:00 17462981.957924667746 232536961.542454212904 249999943.500378876925 1 60210.898537103 2023-09-23T21:33:53.605689+00:00 17462973.002078358084 232536970.497801363468 249999943.499879717827 1 60210.898548319 2023-09-23T21:33:54.574720+00:00 17462980.616882767528 232536962.883346736431 249999943.500229507685 1 60210.898560060 2023-09-23T21:33:55.589212+00:00 17462956.339779801667 232536987.160503566265 249999943.500283360481 1 60210.898571828 2023-09-23T21:33:56.605954+00:00 17462995.940837968141 232536947.559172421694 249999943.500010401011 1 60210.898583040 2023-09-23T21:33:57.574675+00:00 17462979.068095594645 232536964.431838333607 249999943.499933928251 1 60210.898594685 2023-09-23T21:33:58.580787+00:00 17462966.554480273277 232536976.945521980524 249999943.500002264977 1 60210.898606144 2023-09-23T21:33:59.570814+00:00 17462963.332280427217 232536980.168018221855 249999943.500298649073 1 60210.898618379 2023-09-23T21:34:00.627917+00:00 17462964.833168916404 232536978.666479140520 249999943.499648064375 1 60210.898631834 2023-09-23T21:34:01.790440+00:00 17462953.730725154281 232536989.769573450089 249999943.500298619270 1 60210.898643952 2023-09-23T21:34:02.837459+00:00 17462965.547860480845 232536977.951838880777 249999943.499699354172 1 60210.898655368 2023-09-23T21:34:03.823753+00:00 17463010.777273345739 232536932.722325563431 249999943.499598920345 1 60210.898666280 2023-09-23T21:34:04.766594+00:00 17462961.991758037359 232536981.508618533611 249999943.500376582146 1 60210.898678591 2023-09-23T21:34:05.830274+00:00 17462959.210404586047 232536984.289579629898 249999943.499984204769 1 60210.898688544 2023-09-23T21:34:06.690207+00:00 17462924.342959444970 232537019.156977623701 249999943.499937057495 1 60210.898700858 2023-09-23T21:34:07.754177+00:00 17462953.486478377134 232536990.013516455889 249999943.499994844198 1 60210.898712214 2023-09-23T21:34:08.735253+00:00 17463020.858083929867 232536922.642118662596 249999943.500202596188 1 60210.898723131 2023-09-23T21:34:09.678491+00:00 17462958.807632151991 232536984.692249089479 249999943.499881237745 1 60210.898734851 2023-09-23T21:34:10.691104+00:00 17462954.130832646042 232536989.369348019361 249999943.500180661678 1 60210.898746592 2023-09-23T21:34:11.705568+00:00 17462989.960521429777 232536953.539338678122 249999943.499860107899 1 60210.898757406 2023-09-23T21:34:12.639879+00:00 17463011.822359461337 232536931.677410423756 249999943.499769896269 1 60210.898770113 2023-09-23T21:34:13.737798+00:00 17462973.312189780176 232536970.187894940376 249999943.500084728003 1 60210.898781093 2023-09-23T21:34:14.686399+00:00 17462994.977940782905 232536948.521675080061 249999943.499615848064 1 60210.898792508 2023-09-23T21:34:15.672670+00:00 17463010.375589605421 232536933.124247789383 249999943.499837398529 1 60210.898803721 2023-09-23T21:34:16.641472+00:00 17462980.364387895912 232536963.135349482298 249999943.499737381935 1 60210.898814983 2023-09-23T21:34:17.614521+00:00 17463004.009930733591 232536939.489619880915 249999943.499550610781 1 60210.898826788 2023-09-23T21:34:18.634470+00:00 17462988.561481349170 232536954.938627600670 249999943.500108957291 1 60210.898838812 2023-09-23T21:34:19.673354+00:00 17462985.715963300318 232536957.784491360188 249999943.500454664230 1 60210.898849909 2023-09-23T21:34:20.632141+00:00 17462979.407226823270 232536964.092729538679 249999943.499956369400 1 60210.898862176 2023-09-23T21:34:21.692007+00:00 17463017.785548627377 232536925.714195489883 249999943.499744117260 1 60210.898873694 2023-09-23T21:34:22.687171+00:00 17462963.288904309273 232536980.210741549730 249999943.499645859003 1 60210.898884495 2023-09-23T21:34:23.620389+00:00 17462949.612491566688 232536993.887822747231 249999943.500314325094 1 60210.898895990 2023-09-23T21:34:24.613538+00:00 17462958.316198982298 232536985.183722376823 249999943.499921351671 1 60210.898907560 2023-09-23T21:34:25.613164+00:00 17462973.837908815593 232536969.662084937096 249999943.499993741512 1 60210.898918932 2023-09-23T21:34:26.595718+00:00 17462980.717201448977 232536962.782840669155 249999943.500042110682 1 60210.898931281 2023-09-23T21:34:27.662646+00:00 17462969.475432291627 232536974.024566501379 249999943.499998807907 1 60210.898941892 2023-09-23T21:34:28.579486+00:00 17463000.962038636208 232536942.538398712873 249999943.500437349081 1 60210.898954093 2023-09-23T21:34:29.633592+00:00 17463018.360089275986 232536925.139907121658 249999943.499996393919 1 60210.898965600 2023-09-23T21:34:30.627864+00:00 17462989.834998060018 232536953.664728492498 249999943.499726563692 1 60210.898977092 2023-09-23T21:34:31.620685+00:00 17462987.372803181410 232536956.127633333206 249999943.500436514616 1 60210.898988639 2023-09-23T21:34:32.618375+00:00 17462958.453582182527 232536985.046267628670 249999943.499849796295 1 60210.899000321 2023-09-23T21:34:33.627681+00:00 17463004.623152941465 232536938.876535981894 249999943.499688923359 1 60210.899011800 2023-09-23T21:34:34.619473+00:00 17462928.046800334007 232537015.453539878130 249999943.500340223312 1 60210.899023659 2023-09-23T21:34:35.644133+00:00 17462965.794845793396 232536977.705244451761 249999943.500090241432 1 60210.899036042 2023-09-23T21:34:36.714057+00:00 17463044.183757524937 232536899.315998375416 249999943.499755889177 1 60210.899046814 2023-09-23T21:34:37.644717+00:00 17462942.190972015262 232537001.309097141027 249999943.500069141388 1 60210.899058463 2023-09-23T21:34:38.651207+00:00 17462957.793055538088 232536985.706819802523 249999943.499875336885 1 60210.899070335 2023-09-23T21:34:39.676925+00:00 17462976.289369210601 232536967.210015237331 249999943.499384462833 1 60210.899081671 2023-09-23T21:34:40.656397+00:00 17462989.008790418506 232536954.490936815739 249999943.499727249146 1 60210.899093186 2023-09-23T21:34:41.651254+00:00 17462951.158998180181 232536992.340960204601 249999943.499958395958 1 60210.899104187 2023-09-23T21:34:42.601761+00:00 17463011.329783093184 232536932.170097410679 249999943.499880492687 1 60210.899115348 2023-09-23T21:34:43.566094+00:00 17462978.130640849471 232536965.369021445513 249999943.499662280083 1 60210.899127561 2023-09-23T21:34:44.621226+00:00 17462960.360507182777 232536983.139489501715 249999943.499996691942 1 60210.899138783 2023-09-23T21:34:45.590819+00:00 17462994.023368649185 232536949.476617395878 249999943.499986052513 1 60210.899150705 2023-09-23T21:34:46.620905+00:00 17462950.062378250062 232536993.437226891518 249999943.499605149031 1 60210.899162001 2023-09-23T21:34:47.596908+00:00 17462940.251584015787 232537003.248734503984 249999943.500318527222 1 60210.899173696 2023-09-23T21:34:48.607346+00:00 17462982.932756308466 232536960.567122787237 249999943.499879091978 1 60210.899185112 2023-09-23T21:34:49.593631+00:00 17462975.551597543061 232536967.948579639196 249999943.500177174807 1 60210.899196462 2023-09-23T21:34:50.574309+00:00 17462897.384567432106 232537046.115608990192 249999943.500176429749 1 60210.899208324 2023-09-23T21:34:51.599222+00:00 17463005.503655575216 232536937.996805280447 249999943.500460863113 1 60210.899219749 2023-09-23T21:34:52.586290+00:00 17463004.278822276741 232536939.221363037825 249999943.500185310841 1 60210.899231300 2023-09-23T21:34:53.584288+00:00 17462927.861159641296 232537015.638792246580 249999943.499951899052 1 60210.899243238 2023-09-23T21:34:54.615793+00:00 17462994.372312065214 232536949.127812653780 249999943.500124722719 1 60210.899254476 2023-09-23T21:34:55.586680+00:00 17463001.628454383463 232536941.871577769518 249999943.500032156706 1 60210.899266191 2023-09-23T21:34:56.598890+00:00 17462960.599734850228 232536982.900852948427 249999943.500587791204 1 60210.899278169 2023-09-23T21:34:57.633809+00:00 17462963.827382504940 232536979.672553509474 249999943.499936014414 1 60210.899289522 2023-09-23T21:34:58.614683+00:00 17462977.824525270611 232536965.675885260105 249999943.500410526991 1 60210.899300666 2023-09-23T21:34:59.577534+00:00 17462978.374035742134 232536965.125682026148 249999943.499717772007 1 60210.899311762 2023-09-23T21:35:00.536284+00:00 17462967.621782340109 232536975.878239870071 249999943.500022202730 1 60210.899330404 2023-09-23T21:35:02.146905+00:00 17463018.239954885095 232536925.260417968035 249999943.500372856855 1 60210.899338864 2023-09-23T21:35:02.877834+00:00 17462964.627008248121 232536978.873482406139 249999943.500490665436 1 60210.899350767 2023-09-23T21:35:03.906218+00:00 17462931.786745820194 232537011.712987005711 249999943.499732822180 1 60210.899361097 2023-09-23T21:35:04.798825+00:00 17462997.589926425368 232536945.910019040108 249999943.499945461750 1 60210.899370679 2023-09-23T21:35:05.626691+00:00 17462925.288224887103 232537018.211477935314 249999943.499702811241 1 60210.899383163 2023-09-23T21:35:06.705265+00:00 17462985.557348452508 232536957.942922949791 249999943.500271409750 1 60210.899393925 2023-09-23T21:35:07.635168+00:00 17462973.279256969690 232536970.220604658127 249999943.499861627817 1 60210.899405128 2023-09-23T21:35:08.603060+00:00 17463016.208972442895 232536927.290802508593 249999943.499774962664 1 60210.899417769 2023-09-23T21:35:09.695247+00:00 17462966.710203047842 232536976.789573013783 249999943.499776065350 1 60210.899428692 2023-09-23T21:35:10.638958+00:00 17462922.698918037117 232537020.800852060318 249999943.499770104885 1 60210.899440001 2023-09-23T21:35:11.616098+00:00 17462966.788900595158 232536976.711514621973 249999943.500415205956 1 60210.899452253 2023-09-23T21:35:12.674656+00:00 17462962.689221262932 232536980.810684651136 249999943.499905914068 1 60210.899463975 2023-09-23T21:35:13.687428+00:00 17462965.519369874150 232536977.980821341276 249999943.500191211700 1 60210.899475212 2023-09-23T21:35:14.658343+00:00 17462993.549251407385 232536949.950860351324 249999943.500111758709 1 60210.899486739 2023-09-23T21:35:15.654273+00:00 17462939.377314895391 232537004.123029261827 249999943.500344157219 1 60210.899498658 2023-09-23T21:35:16.684084+00:00 17462992.719288080931 232536950.780763566494 249999943.500051647425 1 60210.899509547 2023-09-23T21:35:17.624847+00:00 17462953.509527362883 232536989.990288317204 249999943.499815672636 1 60210.899521274 2023-09-23T21:35:18.638107+00:00 17462977.066946331412 232536966.433339685202 249999943.500286012888 1 60210.899533200 2023-09-23T21:35:19.668490+00:00 17462972.005382385105 232536971.494592487812 249999943.499974876642 1 60210.899544100 2023-09-23T21:35:20.610288+00:00 17463014.478958629072 232536929.020919620991 249999943.499878257513 1 60210.899556019 2023-09-23T21:35:21.640037+00:00 17462979.019229542464 232536964.480896979570 249999943.500126510859 1 60210.899567540 2023-09-23T21:35:22.635420+00:00 17462968.762820195407 232536974.737502068281 249999943.500322252512 1 60210.899579073 2023-09-23T21:35:23.631916+00:00 17462960.620845835656 232536982.879232555628 249999943.500078380108 1 60210.899590951 2023-09-23T21:35:24.658172+00:00 17463000.180753361434 232536943.319198608398 249999943.499951958656 1 60210.899602136 2023-09-23T21:35:25.624565+00:00 17462970.976055882871 232536972.524196833372 249999943.500252723694 1 60210.899614221 2023-09-23T21:35:26.668745+00:00 17462944.508962944150 232536998.991103976965 249999943.500066936016 1 60210.899625969 2023-09-23T21:35:27.683699+00:00 17462972.124419920146 232536971.375454276800 249999943.499874204397 1 60210.899637536 2023-09-23T21:35:28.683070+00:00 17462998.629565365613 232536944.870123386383 249999943.499688744545 1 60210.899648954 2023-09-23T21:35:29.669645+00:00 17462959.389505598694 232536984.110811591148 249999943.500317186117 1 60210.899659133 2023-09-23T21:35:30.549102+00:00 17462942.580587845296 232537000.919532984495 249999943.500120818615 1 60210.899670989 2023-09-23T21:35:31.573443+00:00 17462969.936997909099 232536973.563582032919 249999943.500579953194 1 60210.899683059 2023-09-23T21:35:32.616316+00:00 17462989.047419447452 232536954.452659875154 249999943.500079333782 1 60210.899694350 2023-09-23T21:35:33.591787+00:00 17462943.625273853540 232536999.875081121922 249999943.500354975462 1 60210.899705879 2023-09-23T21:35:34.587989+00:00 17463027.597429186106 232536915.902570217848 249999943.499999403954 1 60210.899717299 2023-09-23T21:35:35.574628+00:00 17462994.849179495126 232536948.650820970535 249999943.500000476837 1 60210.899729351 2023-09-23T21:35:36.615922+00:00 17462970.289310589433 232536973.210802525282 249999943.500113129616 1 60210.899740885 2023-09-23T21:35:37.612519+00:00 17462980.802162621170 232536962.698216795921 249999943.500379413366 1 60210.899752511 2023-09-23T21:35:38.616902+00:00 17463017.266334965825 232536926.233548611403 249999943.499883592129 1 60210.899763897 2023-09-23T21:35:39.600721+00:00 17462937.499693948776 232537006.000113219023 249999943.499807178974 1 60210.899775310 2023-09-23T21:35:40.586826+00:00 17463002.344575412571 232536941.155504375696 249999943.500079780817 1 60210.899787012 2023-09-23T21:35:41.597853+00:00 17462971.927507355809 232536971.572595119476 249999943.500102460384 1 60210.899798318 2023-09-23T21:35:42.574639+00:00 17462952.299950994551 232536991.200474977493 249999943.500425964594 1 60210.899810194 2023-09-23T21:35:43.600728+00:00 17462943.036812376231 232537000.463565558195 249999943.500377923250 1 60210.899821900 2023-09-23T21:35:44.612164+00:00 17462952.256454437971 232536991.243596881628 249999943.500051319599 1 60210.899833670 2023-09-23T21:35:45.629093+00:00 17462993.507223907858 232536949.992629557848 249999943.499853461981 1 60210.899844726 2023-09-23T21:35:46.584292+00:00 17463031.831590652466 232536911.668406426907 249999943.499997079372 1 60210.899856770 2023-09-23T21:35:47.624917+00:00 17462991.403586514294 232536952.096403062344 249999943.499989569187 1 60210.899868049 2023-09-23T21:35:48.599450+00:00 17462945.247044019401 232536998.252526193857 249999943.499570220709 1 60210.899879568 2023-09-23T21:35:49.594684+00:00 17462971.384991437197 232536972.114789366722 249999943.499780803919 1 60210.899891526 2023-09-23T21:35:50.627861+00:00 17462968.373551271856 232536975.126170337200 249999943.499721616507 1 60210.899902761 2023-09-23T21:35:51.598502+00:00 17463007.355452448130 232536936.144502162933 249999943.499954611063 1 60210.899914338 2023-09-23T21:35:52.598843+00:00 17462950.460068892688 232536993.039737492800 249999943.499806374311 1 60210.899925571 2023-09-23T21:35:53.569310+00:00 17462982.773101925850 232536960.726421535015 249999943.499523460865 1 60210.899937013 2023-09-23T21:35:54.557894+00:00 17462991.835719335824 232536951.663746327162 249999943.499465674162 1 60210.899949311 2023-09-23T21:35:55.620442+00:00 17462985.473129216582 232536958.026952475309 249999943.500081688166 1 60210.899960396 2023-09-23T21:35:56.578255+00:00 17462954.630353026092 232536988.869647204876 249999943.500000238419 1 60210.899972289 2023-09-23T21:35:57.605740+00:00 17462993.614494677633 232536949.885916143656 249999943.500410825014 1 60210.899984121 2023-09-23T21:35:58.628065+00:00 17462922.976074468344 232537020.523544579744 249999943.499619036913 1 60210.899995390 2023-09-23T21:35:59.601732+00:00 17463024.492159157991 232536919.007780373096 249999943.499939531088 1 60210.900006433 2023-09-23T21:36:00.555802+00:00 17462991.180745754391 232536952.319350659847 249999943.500096410513 1 60210.900018249 2023-09-23T21:36:01.576694+00:00 17462982.676712788641 232536960.823351025581 249999943.500063806772 1 60210.900034140 2023-09-23T21:36:02.949687+00:00 17462950.866077668965 232536992.634286969900 249999943.500364631414 1 60210.900045329 2023-09-23T21:36:03.916448+00:00 17462947.156653027982 232536996.343215644360 249999943.499868661165 1 60210.900056465 2023-09-23T21:36:04.878560+00:00 17463039.014684766531 232536904.485137909651 249999943.499822676182 1 60210.900066634 2023-09-23T21:36:05.757135+00:00 17462953.624452579767 232536989.875111460686 249999943.499564051628 1 60210.900078451 2023-09-23T21:36:06.778196+00:00 17462942.728264003992 232537000.771440863609 249999943.499704867601 1 60210.900089604 2023-09-23T21:36:07.741785+00:00 17462978.351981092244 232536965.148431599140 249999943.500412702560 1 60210.900101369 2023-09-23T21:36:08.758284+00:00 17462886.370469585061 232537057.130113244057 249999943.500582814217 1 60210.900112055 2023-09-23T21:36:09.681561+00:00 17462997.135827448219 232536946.364190489054 249999943.500017940998 1 60210.900124297 2023-09-23T21:36:10.739201+00:00 17463003.072061803192 232536940.427827924490 249999943.499889731407 1 60210.900135270 2023-09-23T21:36:11.687347+00:00 17462992.789765346795 232536950.710084199905 249999943.499849557877 1 60210.900146369 2023-09-23T21:36:12.646325+00:00 17462926.586584702134 232537016.913330376148 249999943.499915063381 1 60210.900158112 2023-09-23T21:36:13.660894+00:00 17463025.964938186109 232536917.535200715065 249999943.500138908625 1 60210.900170493 2023-09-23T21:36:14.730568+00:00 17462946.063103910536 232536997.436752676964 249999943.499856591225 1 60210.900180984 2023-09-23T21:36:15.637012+00:00 17463010.130729272962 232536933.369048595428 249999943.499777853489 1 60210.900192780 2023-09-23T21:36:16.656189+00:00 17462949.795520436019 232536993.704664319754 249999943.500184744596 1 60210.900204693 2023-09-23T21:36:17.685518+00:00 17462993.267396334559 232536950.232857108116 249999943.500253438950 1 60210.900216998 2023-09-23T21:36:18.748638+00:00 17462990.889564324170 232536952.610453456640 249999943.500017791986 1 60210.900227329 2023-09-23T21:36:19.641246+00:00 17462993.974096115679 232536949.525635004044 249999943.499731123447 1 60210.900239347 2023-09-23T21:36:20.679611+00:00 17462933.992430556566 232537009.507365673780 249999943.499796241522 1 60210.900250430 2023-09-23T21:36:21.637185+00:00 17462952.129164714366 232536991.370624065399 249999943.499788790941 1 60210.900263208 2023-09-23T21:36:22.741206+00:00 17463029.438604872674 232536914.061490505934 249999943.500095367432 1 60210.900273468 2023-09-23T21:36:23.627649+00:00 17462973.169385932386 232536970.330834507942 249999943.500220447779 1 60210.900284677 2023-09-23T21:36:24.596078+00:00 17462957.718109630048 232536985.781458854675 249999943.499568492174 1 60210.900297045 2023-09-23T21:36:25.664701+00:00 17462983.694631751627 232536959.805040180683 249999943.499671936035 1 60210.900309328 2023-09-23T21:36:26.725889+00:00 17462933.833919484168 232537009.666664361954 249999943.500583857298 1 60210.900320623 2023-09-23T21:36:27.701816+00:00 17462983.410638347268 232536960.089270651340 249999943.499908983707 1 60210.900332213 2023-09-23T21:36:28.703214+00:00 17463017.117509074509 232536926.382640659809 249999943.500149726868 1 60210.900343432 2023-09-23T21:36:29.672509+00:00 17462967.086419772357 232536976.413130134344 249999943.499549895525 1 60210.900356117 2023-09-23T21:36:30.768472+00:00 17462978.343823589385 232536965.156521469355 249999943.500345051289 1 60210.900366229 2023-09-23T21:36:31.642189+00:00 17462996.522041548043 232536946.978130728006 249999943.500172287226 1 60210.900377564 2023-09-23T21:36:32.621500+00:00 17462956.849743932486 232536986.650666475296 249999943.500410407782 1 60210.900389175 2023-09-23T21:36:33.624753+00:00 17462977.465807568282 232536966.034080713987 249999943.499888271093 1 60210.900400980 2023-09-23T21:36:34.644678+00:00 17462997.507117703557 232536945.992662817240 249999943.499780535698 1 60210.900413301 2023-09-23T21:36:35.709190+00:00 17462934.404762718827 232537009.095230787992 249999943.499993503094 1 60210.900425378 2023-09-23T21:36:36.752681+00:00 17462989.287408247590 232536954.212839722633 249999943.500247955322 1 60210.900436374 2023-09-23T21:36:37.702748+00:00 17463028.636203989387 232536914.863889515400 249999943.500093519688 1 60210.900447042 2023-09-23T21:36:38.624382+00:00 17462996.431887574494 232536947.068177998066 249999943.500065565109 1 60210.900460177 2023-09-23T21:36:39.759326+00:00 17462934.907668575644 232537008.592202216387 249999943.499870777130 1 60210.900470416 2023-09-23T21:36:40.643900+00:00 17462970.923516422510 232536972.576760351658 249999943.500276774168 1 60210.900483141 2023-09-23T21:36:41.743382+00:00 17462978.908440068364 232536964.591408729553 249999943.499848783016 1 60210.900493828 2023-09-23T21:36:42.666744+00:00 17462957.565515078604 232536985.934110134840 249999943.499625205994 1 60210.900506025 2023-09-23T21:36:43.720583+00:00 17463005.629812151194 232536937.870149254799 249999943.499961405993 1 60210.900516968 2023-09-23T21:36:44.666060+00:00 17462912.617097690701 232537030.882634103298 249999943.499731779099 1 60210.900528217 2023-09-23T21:36:45.637906+00:00 17463016.874978862703 232536926.625334560871 249999943.500313431025 1 60210.900539399 2023-09-23T21:36:46.604082+00:00 17462974.363893400878 232536969.136188238859 249999943.500081628561 1 60210.900551398 2023-09-23T21:36:47.640801+00:00 17462965.351824272424 232536978.148259222507 249999943.500083506107 1 60210.900562550 2023-09-23T21:36:48.604343+00:00 17463004.433076094836 232536939.067042469978 249999943.500118553638 1 60210.900574215 2023-09-23T21:36:49.612156+00:00 17463015.714063193649 232536927.786184042692 249999943.500247240067 1 60210.900585646 2023-09-23T21:36:50.599808+00:00 17462966.696500543505 232536976.803188413382 249999943.499688953161 1 60210.900597501 2023-09-23T21:36:51.624082+00:00 17462966.648615226150 232536976.851128339767 249999943.499743580818 1 60210.900608764 2023-09-23T21:36:52.597178+00:00 17462974.069692261517 232536969.430064171553 249999943.499756425619 1 60210.900620693 2023-09-23T21:36:53.627903+00:00 17463053.030947111547 232536890.469138056040 249999943.500085175037 1 60210.900632085 2023-09-23T21:36:54.612181+00:00 17462957.780958492309 232536985.718567430973 249999943.499525934458 1 60210.900642793 2023-09-23T21:36:55.537312+00:00 17462992.066112462431 232536951.433823347092 249999943.499935805798 1 60210.900655275 2023-09-23T21:36:56.615739+00:00 17462983.394282702357 232536960.105816215277 249999943.500098913908 1 60210.900666749 2023-09-23T21:36:57.607101+00:00 17462949.443720810115 232536994.056350231171 249999943.500071048737 1 60210.900678725 2023-09-23T21:36:58.641824+00:00 17463001.938688248396 232536941.561230063438 249999943.499918311834 1 60210.900689861 2023-09-23T21:36:59.603990+00:00 17462984.865654222667 232536958.633980721235 249999943.499634951353 1 60210.900701657 2023-09-23T21:37:00.623213+00:00 17462948.604148693383 232536994.895686835051 249999943.499835520983 1 60210.900712108 2023-09-23T21:37:01.526122+00:00 17462995.023650787771 232536948.476050734520 249999943.499701529741 1 60210.900726136 2023-09-23T21:37:02.738181+00:00 17462980.328365098685 232536963.171836137772 249999943.500201225281 1 60210.900737070 2023-09-23T21:37:03.682827+00:00 17463014.021879944950 232536929.478155374527 249999943.500035315752 1 60210.900748855 2023-09-23T21:37:04.701078+00:00 17462946.392578352243 232536997.107210427523 249999943.499788790941 1 60210.900759501 2023-09-23T21:37:05.620866+00:00 17463001.190987747163 232536942.308656871319 249999943.499644607306 1 60210.900771781 2023-09-23T21:37:06.681843+00:00 17462947.779679905623 232536995.720107525587 249999943.499787420034 1 60210.900782430 2023-09-23T21:37:07.601971+00:00 17462979.073166538030 232536964.427183836699 249999943.500350385904 1 60210.900794697 2023-09-23T21:37:08.661809+00:00 17462957.550328623503 232536985.949940681458 249999943.500269293785 1 60210.900806214 2023-09-23T21:37:09.656859+00:00 17462987.627492781729 232536955.872468113899 249999943.499960899353 1 60210.900817658 2023-09-23T21:37:10.645638+00:00 17462941.538112875074 232537001.962235271931 249999943.500348150730 1 60210.900829229 2023-09-23T21:37:11.645394+00:00 17462988.364674076438 232536955.135152399540 249999943.499826490879 1 60210.900840118 2023-09-23T21:37:12.586166+00:00 17462959.700233496726 232536983.799526870251 249999943.499760359526 1 60210.900851892 2023-09-23T21:37:13.603443+00:00 17463019.691006138921 232536923.809279680252 249999943.500285804272 1 60210.900864121 2023-09-23T21:37:14.660051+00:00 17462969.132763098925 232536974.367347031832 249999943.500110119581 1 60210.900875018 2023-09-23T21:37:15.601526+00:00 17462940.586199153215 232537002.913653910160 249999943.499853074551 1 60210.900887411 2023-09-23T21:37:16.672335+00:00 17463017.259462259710 232536926.240517824888 249999943.499980092049 1 60210.900898351 2023-09-23T21:37:17.617578+00:00 17462942.520008172840 232537000.979976773262 249999943.499984949827 1 60210.900909693 2023-09-23T21:37:18.597486+00:00 17462997.011725224555 232536946.488243192434 249999943.499968409538 1 60210.900921341 2023-09-23T21:37:19.603879+00:00 17462972.834634803236 232536970.664958089590 249999943.499592900276 1 60210.900932983 2023-09-23T21:37:20.609781+00:00 17462986.631095863879 232536956.868824124336 249999943.499919980764 1 60210.900944057 2023-09-23T21:37:21.566505+00:00 17462982.246673081070 232536961.253573983908 249999943.500247061253 1 60210.900955461 2023-09-23T21:37:22.551877+00:00 17462962.875454016030 232536980.624717086554 249999943.500171095133 1 60210.900967907 2023-09-23T21:37:23.627139+00:00 17462980.824398800731 232536962.675770998001 249999943.500169813633 1 60210.900978750 2023-09-23T21:37:24.563987+00:00 17463008.602865189314 232536934.897077023983 249999943.499942213297 1 60210.900990963 2023-09-23T21:37:25.619162+00:00 17462959.587205413729 232536983.912996739149 249999943.500202149153 1 60210.901002408 2023-09-23T21:37:26.608050+00:00 17463006.766912285239 232536936.733425647020 249999943.500337928534 1 60210.901013640 2023-09-23T21:37:27.578506+00:00 17462967.502534043044 232536975.997439384460 249999943.499973416328 1 60210.901025634 2023-09-23T21:37:28.614799+00:00 17462983.267685901374 232536960.232444554567 249999943.500130444765 1 60210.901037036 2023-09-23T21:37:29.599858+00:00 17462951.685345638543 232536991.814541757107 249999943.499887406826 1 60210.901048758 2023-09-23T21:37:30.612697+00:00 17462960.912583082914 232536982.587460219860 249999943.500043302774 1 60210.901060175 2023-09-23T21:37:31.599081+00:00 17463020.126301404089 232536923.373360395432 249999943.499661803246 1 60210.901072038 2023-09-23T21:37:32.624122+00:00 17462981.112924095243 232536962.387199133635 249999943.500123232603 1 60210.901083542 2023-09-23T21:37:33.618079+00:00 17462950.475113008171 232536993.024842411280 249999943.499955415726 1 60210.901095129 2023-09-23T21:37:34.619151+00:00 17463012.206968441606 232536931.292896747589 249999943.499865174294 1 60210.901106648 2023-09-23T21:37:35.614362+00:00 17462945.834465462714 232536997.665315747261 249999943.499781221151 1 60210.901118251 2023-09-23T21:37:36.616831+00:00 17463013.984798546880 232536929.515027910471 249999943.499826461077 1 60210.901129559 2023-09-23T21:37:37.593921+00:00 17462954.080900993198 232536989.418839991093 249999943.499740988016 1 60210.901142046 2023-09-23T21:37:38.672747+00:00 17462936.095166962594 232537007.404851406813 249999943.500018358231 1 60210.901152518 2023-09-23T21:37:39.577548+00:00 17463021.938289213926 232536921.561792165041 249999943.500081390142 1 60210.901164202 2023-09-23T21:37:40.587058+00:00 17462965.589144397527 232536977.910798937082 249999943.499943345785 1 60210.901175023 2023-09-23T21:37:41.522002+00:00 17462950.918580368161 232536992.581121116877 249999943.499701499939 1 60210.901187241 2023-09-23T21:37:42.577652+00:00 17462957.690183822066 232536985.809660613537 249999943.499844431877 1 60210.901199232 2023-09-23T21:37:43.613654+00:00 17462998.035885863006 232536945.463820159435 249999943.499706029892 1 60210.901210629 2023-09-23T21:37:44.598386+00:00 17463004.949499171227 232536938.550347328186 249999943.499846488237 1 60210.901222389 2023-09-23T21:37:45.614438+00:00 17462968.481690142304 232536975.018437474966 249999943.500127613544 1 60210.901233632 2023-09-23T21:37:46.585811+00:00 17463000.401546977460 232536943.098238557577 249999943.499785542488 1 60210.901245430 2023-09-23T21:37:47.605127+00:00 17462969.481150120497 232536974.018950879574 249999943.500101000071 1 60210.901256928 2023-09-23T21:37:48.598562+00:00 17462975.708303540945 232536967.791910648346 249999943.500214189291 1 60210.901268610 2023-09-23T21:37:49.607938+00:00 17462985.784798078239 232536957.715315490961 249999943.500113576651 1 60210.901280076 2023-09-23T21:37:50.598598+00:00 17462972.178344916552 232536971.321728497744 249999943.500073403120 1 60210.901291502 2023-09-23T21:37:51.585776+00:00 17462991.058270312846 232536952.441422551870 249999943.499692857265 1 60210.901303396 2023-09-23T21:37:52.613370+00:00 17462968.447084911168 232536975.053126752377 249999943.500211656094 1 60210.901314886 2023-09-23T21:37:53.606177+00:00 17462980.667253110558 232536962.832800269127 249999943.500053375959 1 60210.901325888 2023-09-23T21:37:54.556740+00:00 17462975.846952054650 232536967.652804434299 249999943.499756485224 1 60210.901338094 2023-09-23T21:37:55.611333+00:00 17462999.095108561218 232536944.405029177666 249999943.500137746334 1 60210.901349986 2023-09-23T21:37:56.638741+00:00 17462934.790223956108 232537008.709715753794 249999943.499939709902 1 60210.901360837 2023-09-23T21:37:57.576299+00:00 17462961.494873028249 232536982.005225956440 249999943.500098973513 1 60210.901372506 2023-09-23T21:37:58.584554+00:00 17462980.435877505690 232536963.063733667135 249999943.499611169100 1 60210.901383658 2023-09-23T21:37:59.548052+00:00 17462968.992178499699 232536974.507614463568 249999943.499792963266 1 60210.901395727 2023-09-23T21:38:00.590857+00:00 17462974.754227746278 232536968.745664060116 249999943.499891817570 1 60210.901407068 2023-09-23T21:38:01.570648+00:00 17462988.412691891193 232536955.087138950825 249999943.499830842018 1 60210.901421610 2023-09-23T21:38:02.827095+00:00 17462973.063724301755 232536970.436194896698 249999943.499919205904 1 60210.901432307 2023-09-23T21:38:03.751379+00:00 17462987.759609084576 232536955.740435451269 249999943.500044524670 1 60210.901443811 2023-09-23T21:38:04.745247+00:00 17462935.778160307556 232537007.721669644117 249999943.499829947948 1 60210.901453911 2023-09-23T21:38:05.617935+00:00 17463039.416649293154 232536904.083458244801 249999943.500107526779 1 60210.901465911 2023-09-23T21:38:06.654758+00:00 17462962.821592908353 232536980.678190320730 249999943.499783217907 1 60210.901477992 2023-09-23T21:38:07.698485+00:00 17462950.698554914445 232536992.801322162151 249999943.499877065420 1 60210.901489095 2023-09-23T21:38:08.657829+00:00 17462982.422156717628 232536961.077835649252 249999943.499992370605 1 60210.901500999 2023-09-23T21:38:09.686346+00:00 17462974.730872213840 232536968.769276738167 249999943.500148952007 1 60210.901513333 2023-09-23T21:38:10.751917+00:00 17462936.556481733918 232537006.943515866995 249999943.499997615814 1 60210.901523795 2023-09-23T21:38:11.655917+00:00 17462987.493821758777 232536956.006048172712 249999943.499869942665 1 60210.901535838 2023-09-23T21:38:12.696412+00:00 17462988.195977967232 232536955.303807020187 249999943.499784976244 1 60210.901547564 2023-09-23T21:38:13.709557+00:00 17462971.894157931209 232536971.605864942074 249999943.500022888184 1 60210.901558281 2023-09-23T21:38:14.635499+00:00 17462967.779718372971 232536975.720417529345 249999943.500135898590 1 60210.901570090 2023-09-23T21:38:15.655785+00:00 17462991.120973698795 232536952.378762930632 249999943.499736636877 1 60210.901581513 2023-09-23T21:38:16.642721+00:00 17462975.812582474202 232536967.687534451485 249999943.500116914511 1 60210.901593602 2023-09-23T21:38:17.687208+00:00 17462966.322875279933 232536977.177318572998 249999943.500193864107 1 60210.901604832 2023-09-23T21:38:18.657515+00:00 17462982.307171061635 232536961.192500561476 249999943.499671638012 1 60210.901616731 2023-09-23T21:38:19.685517+00:00 17463008.926870025694 232536934.573104113340 249999943.499974131584 1 60210.901627805 2023-09-23T21:38:20.642337+00:00 17462944.453199267387 232536999.046616166830 249999943.499815434217 1 60210.901640234 2023-09-23T21:38:21.716202+00:00 17462987.915779158473 232536955.584289520979 249999943.500068664551 1 60210.901650777 2023-09-23T21:38:22.627091+00:00 17462995.088115882128 232536948.411699801683 249999943.499815672636 1 60210.901662024 2023-09-23T21:38:23.598866+00:00 17462956.225698590279 232536987.274645149708 249999943.500343739986 1 60210.901674065 2023-09-23T21:38:24.639186+00:00 17462952.793503470719 232536990.706961244345 249999943.500464707613 1 60210.901685996 2023-09-23T21:38:25.670038+00:00 17462945.378648985177 232536998.121655404568 249999943.500304400921 1 60210.901696451 2023-09-23T21:38:26.573358+00:00 17462952.118575882167 232536991.381579190493 249999943.500155061483 1 60210.901708763 2023-09-23T21:38:27.637143+00:00 17462922.165975768119 232537021.333607494831 249999943.499583274126 1 60210.901721049 2023-09-23T21:38:28.698641+00:00 17463002.437977865338 232536941.062108099461 249999943.500085949898 1 60210.901732423 2023-09-23T21:38:29.681325+00:00 17462961.452084582299 232536982.047859281301 249999943.499943852425 1 60210.901743657 2023-09-23T21:38:30.651966+00:00 17462967.412454675883 232536976.087109535933 249999943.499564200640 1 60210.901754669 2023-09-23T21:38:31.603427+00:00 17462976.344661559910 232536967.155356496572 249999943.500018060207 1 60210.901766183 2023-09-23T21:38:32.598184+00:00 17462986.008469410241 232536957.491652160883 249999943.500121563673 1 60210.901778087 2023-09-23T21:38:33.626745+00:00 17462983.403629973531 232536960.096385926008 249999943.500015914440 1 60210.901789625 2023-09-23T21:38:34.623640+00:00 17462910.224234901369 232537033.275459080935 249999943.499693989754 1 60210.901801071 2023-09-23T21:38:35.612509+00:00 17462997.203078847378 232536946.296739876270 249999943.499818712473 1 60210.901812810 2023-09-23T21:38:36.626813+00:00 17462973.913286630064 232536969.586527556181 249999943.499814182520 1 60210.901825350 2023-09-23T21:38:37.710205+00:00 17462972.436321202666 232536971.063202321529 249999943.499523520470 1 60210.901836380 2023-09-23T21:38:38.663273+00:00 17462975.173910260201 232536968.326182812452 249999943.500093072653 1 60210.901848107 2023-09-23T21:38:39.676436+00:00 17462976.758259061724 232536966.741656005383 249999943.499915063381 1 60210.901859824 2023-09-23T21:38:40.688752+00:00 17462950.993252906948 232536992.506771028042 249999943.500023931265 1 60210.901870740 2023-09-23T21:38:41.631893+00:00 17462990.077918637544 232536953.422157198191 249999943.500075846910 1 60210.901882139 2023-09-23T21:38:42.616802+00:00 17462955.465162809938 232536988.034531444311 249999943.499694257975 1 60210.901893711 2023-09-23T21:38:43.616644+00:00 17463001.478317093104 232536942.021317780018 249999943.499634861946 1 60210.901905769 2023-09-23T21:38:44.658479+00:00 17462953.821546703577 232536989.678513795137 249999943.500060498714 1 60210.901916882 2023-09-23T21:38:45.618594+00:00 17462954.053938414901 232536989.445749074221 249999943.499687492847 1 60210.901928654 2023-09-23T21:38:46.635715+00:00 17463029.682334192097 232536913.817373871803 249999943.499708056450 1 60210.901939973 2023-09-23T21:38:47.613711+00:00 17462979.290654808283 232536964.209745645523 249999943.500400453806 1 60210.901951755 2023-09-23T21:38:48.631617+00:00 17462986.946794375777 232536956.553212642670 249999943.500007033348 1 60210.901962536 2023-09-23T21:38:49.563107+00:00 17462952.873098235577 232536990.626797348261 249999943.499895572662 1 60210.901974445 2023-09-23T21:38:50.592052+00:00 17462922.428649205714 232537021.070989876986 249999943.499639093876 1 60210.901986253 2023-09-23T21:38:51.612272+00:00 17463009.509803265333 232536933.989997267723 249999943.499800533056 1 60210.901998261 2023-09-23T21:38:52.649697+00:00 17463004.907507378608 232536938.592437595129 249999943.499944984913 1 60210.902009191 2023-09-23T21:38:53.594058+00:00 17462977.724701635540 232536965.775459110737 249999943.500160753727 1 60210.902020765 2023-09-23T21:38:54.594133+00:00 17462991.392408538610 232536952.107451260090 249999943.499859809875 1 60210.902032263 2023-09-23T21:38:55.587505+00:00 17462919.065274797380 232537024.435028970242 249999943.500303775072 1 60210.902044667 2023-09-23T21:38:56.659226+00:00 17463009.038277983665 232536934.461897909641 249999943.500175893307 1 60210.902055392 2023-09-23T21:38:57.585834+00:00 17462952.342537436634 232536991.157526612282 249999943.500064045191 1 60210.902067273 2023-09-23T21:38:58.612383+00:00 17462995.144438643008 232536948.355574160814 249999943.500012814999 1 60210.902078491 2023-09-23T21:38:59.581635+00:00 17462946.118518300354 232536997.381006658077 249999943.499524950981 1 60210.902090087 2023-09-23T21:39:00.583524+00:00 17463028.891908731312 232536914.608323991299 249999943.500232726336 1 60210.902107267 2023-09-23T21:39:02.067880+00:00 17462985.032582569867 232536958.467245697975 249999943.499828279018 1 60210.902114512 2023-09-23T21:39:02.693871+00:00 17462969.007831990719 232536974.492143064737 249999943.499975055456 1 60210.902126266 2023-09-23T21:39:03.709377+00:00 17462949.280713748187 232536994.219232112169 249999943.499945849180 1 60210.902137134 2023-09-23T21:39:04.648360+00:00 17462975.500824868679 232536967.999120414257 249999943.499945282936 1 60210.902148859 2023-09-23T21:39:05.661405+00:00 17462969.312124531716 232536974.188086837530 249999943.500211358070 1 60210.902160586 2023-09-23T21:39:06.674597+00:00 17462960.890717078000 232536982.609240442514 249999943.499957531691 1 60210.902172411 2023-09-23T21:39:07.696318+00:00 17463025.170293536037 232536918.330081492662 249999943.500375032425 1 60210.902183475 2023-09-23T21:39:08.652193+00:00 17462954.832132838666 232536988.667207270861 249999943.499340116978 1 60210.902195263 2023-09-23T21:39:09.670686+00:00 17462967.864680267870 232536975.635133087635 249999943.499813348055 1 60210.902207299 2023-09-23T21:39:10.710637+00:00 17462940.377059563994 232537003.122584611177 249999943.499644160271 1 60210.902217740 2023-09-23T21:39:11.612759+00:00 17462957.639464572072 232536985.860498279333 249999943.499962866306 1 60210.902229339 2023-09-23T21:39:12.614933+00:00 17462997.171271894127 232536946.328806817532 249999943.500078707933 1 60210.902240950 2023-09-23T21:39:13.618092+00:00 17463001.089232102036 232536942.411002218723 249999943.500234305859 1 60210.902252249 2023-09-23T21:39:14.594315+00:00 17462981.726713247597 232536961.773523122072 249999943.500236362219 1 60210.902263864 2023-09-23T21:39:15.597839+00:00 17463024.019380465150 232536919.480427056551 249999943.499807536602 1 60210.902275463 2023-09-23T21:39:16.600011+00:00 17463050.651187136769 232536892.848722308874 249999943.499909460545 1 60210.902286578 2023-09-23T21:39:17.560387+00:00 17462961.973809190094 232536981.526003330946 249999943.499812513590 1 60210.902298183 2023-09-23T21:39:18.562985+00:00 17462981.323634702712 232536962.176139712334 249999943.499774426222 1 60210.902310404 2023-09-23T21:39:19.618910+00:00 17463006.344402149320 232536937.155680507421 249999943.500082671642 1 60210.902321739 2023-09-23T21:39:20.598282+00:00 17462968.718933802098 232536974.780836701393 249999943.499770492315 1 60210.902333618 2023-09-23T21:39:21.624590+00:00 17462981.878068525344 232536961.622290343046 249999943.500358879566 1 60210.902344899 2023-09-23T21:39:22.599280+00:00 17462942.707796316594 232537000.792812764645 249999943.500609070063 1 60210.902356782 2023-09-23T21:39:23.625915+00:00 17463003.349584657699 232536940.150272637606 249999943.499857306480 1 60210.902367728 2023-09-23T21:39:24.571715+00:00 17462963.299308691174 232536980.200727045536 249999943.500035732985 1 60210.902379792 2023-09-23T21:39:25.614034+00:00 17462963.158783908933 232536980.340907186270 249999943.499691098928 1 60210.902391414 2023-09-23T21:39:26.618173+00:00 17462978.657126199454 232536964.842636883259 249999943.499763071537 1 60210.902402457 2023-09-23T21:39:27.572274+00:00 17462964.389769751579 232536979.110335409641 249999943.500105172396 1 60210.902413522 2023-09-23T21:39:28.528305+00:00 17462990.376963928342 232536953.123489677906 249999943.500453591347 1 60210.902425979 2023-09-23T21:39:29.604623+00:00 17462940.089245766401 232537003.410941779613 249999943.500187546015 1 60210.902437596 2023-09-23T21:39:30.608296+00:00 17462948.167341258377 232536995.332376390696 249999943.499717652798 1 60210.902448766 2023-09-23T21:39:31.573406+00:00 17463018.309884265065 232536925.190247088671 249999943.500131368637 1 60210.902460493 2023-09-23T21:39:32.586578+00:00 17462981.170236032456 232536962.329665780067 249999943.499901801348 1 60210.902472403 2023-09-23T21:39:33.615628+00:00 17462974.473739769310 232536969.026288807392 249999943.500028580427 1 60210.902483734 2023-09-23T21:39:34.594621+00:00 17462986.790142681450 232536956.709492504597 249999943.499635189772 1 60210.902495398 2023-09-23T21:39:35.602405+00:00 17463021.749401420355 232536921.750262677670 249999943.499664098024 1 60210.902506812 2023-09-23T21:39:36.588528+00:00 17462982.088944260031 232536961.410799711943 249999943.499743968248 1 60210.902518911 2023-09-23T21:39:37.633958+00:00 17462948.328347414732 232536995.171324014664 249999943.499671429396 1 60210.902530130 2023-09-23T21:39:38.603188+00:00 17463014.175855468959 232536929.324228286743 249999943.500083744526 1 60210.902541935 2023-09-23T21:39:39.623193+00:00 17462932.448148455471 232537011.051790773869 249999943.499939233065 1 60210.902552990 2023-09-23T21:39:40.578350+00:00 17462971.797318585217 232536971.702576011419 249999943.499894589186 1 60210.902565356 2023-09-23T21:39:41.646776+00:00 17462952.594749554992 232536990.905367642641 249999943.500117182732 1 60210.902576499 2023-09-23T21:39:42.609492+00:00 17462997.093489550054 232536946.405798614025 249999943.499288171530 1 60210.902588333 2023-09-23T21:39:43.632006+00:00 17462916.815479677171 232537026.683669656515 249999943.499149322510 1 60210.902599602 2023-09-23T21:39:44.605650+00:00 17462993.750656958669 232536949.749211341143 249999943.499868303537 1 60210.902610964 2023-09-23T21:39:45.587250+00:00 17463001.969441711903 232536941.530449509621 249999943.499891221523 1 60210.902622162 2023-09-23T21:39:46.554853+00:00 17462963.657387118787 232536979.842970013618 249999943.500357121229 1 60210.902634004 2023-09-23T21:39:47.577938+00:00 17462956.401939261705 232536987.097630500793 249999943.499569773674 1 60210.902645640 2023-09-23T21:39:48.583299+00:00 17462955.186992313713 232536988.312959730625 249999943.499952048063 1 60210.902658062 2023-09-23T21:39:49.656508+00:00 17462964.434015825391 232536979.066044479609 249999943.500060319901 1 60210.902668951 2023-09-23T21:39:50.597354+00:00 17462951.454278320074 232536992.045559376478 249999943.499837696552 1 60210.902680581 2023-09-23T21:39:51.602162+00:00 17462969.437019694597 232536974.062973916531 249999943.499993622303 1 60210.902691777 2023-09-23T21:39:52.569554+00:00 17462953.712412651628 232536989.787837326527 249999943.500249981880 1 60210.902703499 2023-09-23T21:39:53.582334+00:00 17462987.950585331768 232536955.549431502819 249999943.500016838312 1 60210.902715483 2023-09-23T21:39:54.617710+00:00 17462965.641489844769 232536977.858367145061 249999943.499856978655 1 60210.902726811 2023-09-23T21:39:55.596469+00:00 17462977.464205022901 232536966.036130189896 249999943.500335216522 1 60210.902738143 2023-09-23T21:39:56.575581+00:00 17462953.934999950230 232536989.565285921097 249999943.500285863876 1 60210.902750387 2023-09-23T21:39:57.633475+00:00 17462966.481855258346 232536977.018165051937 249999943.500020325184 1 60210.902761494 2023-09-23T21:39:58.593102+00:00 17463009.889802712947 232536933.609886705875 249999943.499689429998 1 60210.902772931 2023-09-23T21:39:59.581231+00:00 17462994.489014569670 232536949.010608762503 249999943.499623328447 1 60210.902784836 2023-09-23T21:40:00.609815+00:00 17462964.398892659694 232536979.100822865963 249999943.499715536833 1 60210.902801141 2023-09-23T21:40:02.018585+00:00 17462993.370923146605 232536950.129310935736 249999943.500234067440 1 60210.902815410 2023-09-23T21:40:03.251465+00:00 17463030.389580883086 232536913.110026448965 249999943.499607324600 1 60210.902825583 2023-09-23T21:40:04.130339+00:00 17462967.213274370879 232536976.286463856697 249999943.499738216400 1 60210.902833728 2023-09-23T21:40:04.834090+00:00 17463000.374195963144 232536943.125776022673 249999943.499971985817 1 60210.902843741 2023-09-23T21:40:05.699243+00:00 17463041.579115346074 232536901.920870393515 249999943.499985754490 1 60210.902855691 2023-09-23T21:40:06.731717+00:00 17462919.059731706977 232537024.440328359604 249999943.500060081482 1 60210.902866903 2023-09-23T21:40:07.700406+00:00 17462999.638160783798 232536943.861729294062 249999943.499890089035 1 60210.902878813 2023-09-23T21:40:08.729440+00:00 17462973.564439728856 232536969.935503840446 249999943.499943554401 1 60210.902890284 2023-09-23T21:40:09.720495+00:00 17462964.088218469173 232536979.411682784557 249999943.499901264906 1 60210.902901406 2023-09-23T21:40:10.681507+00:00 17462928.633328989148 232537014.866527467966 249999943.499856472015 1 60210.902914172 2023-09-23T21:40:11.784489+00:00 17463023.010063346475 232536920.490014880896 249999943.500078231096 1 60210.902924801 2023-09-23T21:40:12.702822+00:00 17462962.176301643252 232536981.323634654284 249999943.499936282635 1 60210.902937117 2023-09-23T21:40:13.766872+00:00 17463003.394696712494 232536940.105518072844 249999943.500214785337 1 60210.902947846 2023-09-23T21:40:14.693892+00:00 17462947.682500861585 232536995.817852616310 249999943.500353485346 1 60210.902959546 2023-09-23T21:40:15.704734+00:00 17462991.423251815140 232536952.076803147793 249999943.500054955482 1 60210.902970415 2023-09-23T21:40:16.643803+00:00 17462982.326892778277 232536961.173178762197 249999943.500071525574 1 60210.902982295 2023-09-23T21:40:17.670276+00:00 17462962.277594357729 232536981.222387105227 249999943.499981462955 1 60210.902993643 2023-09-23T21:40:18.650715+00:00 17462972.471880886704 232536971.027849853039 249999943.499730736017 1 60210.903005091 2023-09-23T21:40:19.639856+00:00 17462937.754766117781 232537005.744936674833 249999943.499702781439 1 60210.903016626 2023-09-23T21:40:20.636527+00:00 17462972.653953555971 232536970.845396637917 249999943.499350190163 1 60210.903028572 2023-09-23T21:40:21.668605+00:00 17462982.352266814560 232536961.147907108068 249999943.500173926353 1 60210.903039252 2023-09-23T21:40:22.591407+00:00 17462963.231321498752 232536980.268469214439 249999943.499790728092 1 60210.903051158 2023-09-23T21:40:23.620111+00:00 17463033.269979726523 232536910.229874432087 249999943.499854147434 1 60210.903063263 2023-09-23T21:40:24.665927+00:00 17462936.786810304970 232537006.712672322989 249999943.499482631683 1 60210.903075390 2023-09-23T21:40:25.713661+00:00 17462947.058161314577 232536996.441364079714 249999943.499525398016 1 60210.903085868 2023-09-23T21:40:26.619030+00:00 17462989.673468969762 232536953.826249152422 249999943.499718129635 1 60210.903097144 2023-09-23T21:40:27.593223+00:00 17463000.643904253840 232536942.856324642897 249999943.500228881836 1 60210.903110223 2023-09-23T21:40:28.723238+00:00 17462945.579929474741 232536997.920309543610 249999943.500239014626 1 60210.903121417 2023-09-23T21:40:29.690413+00:00 17462988.036536034197 232536955.463623136282 249999943.500159174204 1 60210.903131874 2023-09-23T21:40:30.593902+00:00 17462992.002243962139 232536951.497526764870 249999943.499770730734 1 60210.903143669 2023-09-23T21:40:31.613046+00:00 17462959.604190867394 232536983.896076649427 249999943.500267505646 1 60210.903155490 2023-09-23T21:40:32.634321+00:00 17463021.414859797806 232536922.085050702095 249999943.499910503626 1 60210.903168097 2023-09-23T21:40:33.723591+00:00 17462969.100066013634 232536974.400035768747 249999943.500101774931 1 60210.903178884 2023-09-23T21:40:34.655585+00:00 17462920.806494820863 232537022.693261235952 249999943.499756067991 1 60210.903189801 2023-09-23T21:40:35.598819+00:00 17463017.886452559382 232536925.613256663084 249999943.499709218740 1 60210.903201577 2023-09-23T21:40:36.616286+00:00 17462934.658127278090 232537008.841985195875 249999943.500112473965 1 60210.903213886 2023-09-23T21:40:37.679701+00:00 17462995.391984764487 232536948.108173698187 249999943.500158458948 1 60210.903225184 2023-09-23T21:40:38.655920+00:00 17462993.072608102113 232536950.427434146404 249999943.500042259693 1 60210.903237216 2023-09-23T21:40:39.695452+00:00 17462985.984560973942 232536957.515661537647 249999943.500222504139 1 60210.903247779 2023-09-23T21:40:40.608078+00:00 17463000.754584427923 232536942.745431602001 249999943.500016033649 1 60210.903260282 2023-09-23T21:40:41.688402+00:00 17462942.110881533474 232537001.389375567436 249999943.500257104635 1 60210.903270585 2023-09-23T21:40:42.578496+00:00 17462935.851064033806 232537007.649165570736 249999943.500229597092 1 60210.903282635 2023-09-23T21:40:43.619703+00:00 17462964.122870359570 232536979.376980543137 249999943.499850898981 1 60210.903293341 2023-09-23T21:40:44.544680+00:00 17463001.921423405409 232536941.578859329224 249999943.500282734632 1 60210.903305596 2023-09-23T21:40:45.603521+00:00 17462955.454120837152 232536988.045839965343 249999943.499960809946 1 60210.903317184 2023-09-23T21:40:46.604694+00:00 17463006.507079716772 232536936.992936909199 249999943.500016629696 1 60210.903328372 2023-09-23T21:40:47.571360+00:00 17463003.005674235523 232536940.494119465351 249999943.499793708324 1 60210.903339655 2023-09-23T21:40:48.546180+00:00 17462942.191148303449 232537001.308634430170 249999943.499782741070 1 60210.903352036 2023-09-23T21:40:49.615882+00:00 17462964.530603360385 232536978.969182819128 249999943.499786168337 1 60210.903363834 2023-09-23T21:40:50.635265+00:00 17462970.083450958133 232536973.416270226240 249999943.499721169472 1 60210.903374937 2023-09-23T21:40:51.594607+00:00 17463009.806865457445 232536933.693054825068 249999943.499920278788 1 60210.903386253 2023-09-23T21:40:52.572297+00:00 17462907.819711141288 232537035.680253118277 249999943.499964267015 1 60210.903397981 2023-09-23T21:40:53.585560+00:00 17462976.525576993823 232536966.974204182625 249999943.499781191349 1 60210.903409718 2023-09-23T21:40:54.599576+00:00 17462950.454729713500 232536993.045340508223 249999943.500070214272 1 60210.903421266 2023-09-23T21:40:55.597350+00:00 17463040.716555640101 232536902.783276796341 249999943.499832451344 1 60210.903433007 2023-09-23T21:40:56.611829+00:00 17462976.519157532603 232536966.980624854565 249999943.499782383442 1 60210.903444886 2023-09-23T21:40:57.638173+00:00 17462962.248070698231 232536981.251798868179 249999943.499869555235 1 60210.903455697 2023-09-23T21:40:58.572180+00:00 17463015.993365142494 232536927.506342113018 249999943.499707251787 1 60210.903467316 2023-09-23T21:40:59.576102+00:00 17462955.979764927179 232536987.520340710878 249999943.500105649233 1 60210.903478608 2023-09-23T21:41:00.551697+00:00 17463001.207185670733 232536942.292896866798 249999943.500082552433 1 60210.903495041 2023-09-23T21:41:01.971511+00:00 17462939.081013206393 232537004.419453203678 249999943.500466406345 1 60210.903504153 2023-09-23T21:41:02.758845+00:00 17462975.767180915922 232536967.732990562916 249999943.500171482563 1 60210.903515195 2023-09-23T21:41:03.712810+00:00 17462967.082550108433 232536976.417582273483 249999943.500132381916 1 60210.903525506 2023-09-23T21:41:04.603705+00:00 17462961.240437522531 232536982.259651422501 249999943.500088930130 1 60210.903537241 2023-09-23T21:41:05.617613+00:00 17462980.278602991253 232536963.221285402775 249999943.499888390303 1 60210.903549136 2023-09-23T21:41:06.645306+00:00 17463019.953685779124 232536923.546155631542 249999943.499841421843 1 60210.903561066 2023-09-23T21:41:07.676103+00:00 17462963.441036086529 232536980.059127807617 249999943.500163882971 1 60210.903571991 2023-09-23T21:41:08.620024+00:00 17463002.316459398717 232536941.183321088552 249999943.499780476093 1 60210.903583666 2023-09-23T21:41:09.628766+00:00 17462963.143908549100 232536980.355969101191 249999943.499877661467 1 60210.903595294 2023-09-23T21:41:10.633402+00:00 17462966.467096760869 232536977.032506406307 249999943.499603152275 1 60210.903606617 2023-09-23T21:41:11.611717+00:00 17462992.861338440329 232536950.638729840517 249999943.500068277121 1 60210.903618201 2023-09-23T21:41:12.612592+00:00 17462998.494646370411 232536945.005563229322 249999943.500209599733 1 60210.903629375 2023-09-23T21:41:13.577965+00:00 17462907.086818847805 232537036.413249999285 249999943.500068843365 1 60210.903641385 2023-09-23T21:41:14.615631+00:00 17463006.314476609230 232536937.185594737530 249999943.500071346760 1 60210.903653195 2023-09-23T21:41:15.636050+00:00 17462948.656461488456 232536994.843610614538 249999943.500072091818 1 60210.903664334 2023-09-23T21:41:16.598474+00:00 17462956.205363851041 232536987.294559240341 249999943.499923080206 1 60210.903676000 2023-09-23T21:41:17.606401+00:00 17463005.388157550246 232536938.111777573824 249999943.499935120344 1 60210.903688019 2023-09-23T21:41:18.644842+00:00 17462959.589092612267 232536983.910641491413 249999943.499734103680 1 60210.903698945 2023-09-23T21:41:19.588891+00:00 17463065.786918234080 232536877.712970942259 249999943.499889165163 1 60210.903710434 2023-09-23T21:41:20.581482+00:00 17462944.783819004893 232536998.716221719980 249999943.500040709972 1 60210.903722034 2023-09-23T21:41:21.583750+00:00 17463004.382245376706 232536939.117620736361 249999943.499866127968 1 60210.903734872 2023-09-23T21:41:22.692976+00:00 17462952.913634318858 232536990.586556494236 249999943.500190824270 1 60210.903745431 2023-09-23T21:41:23.605224+00:00 17462986.527138594538 232536956.972723811865 249999943.499862402678 1 60210.903757229 2023-09-23T21:41:24.624633+00:00 17462970.189393457025 232536973.310627579689 249999943.500021040440 1 60210.903768118 2023-09-23T21:41:25.565376+00:00 17462985.330814167857 232536958.168954849243 249999943.499769032001 1 60210.903780282 2023-09-23T21:41:26.616344+00:00 17462952.754673086107 232536990.745178401470 249999943.499851495028 1 60210.903791548 2023-09-23T21:41:27.589737+00:00 17463006.846924711019 232536936.653021812439 249999943.499946534634 1 60210.903803332 2023-09-23T21:41:28.607875+00:00 17463009.996611163020 232536933.502591013908 249999943.499202191830 1 60210.903815066 2023-09-23T21:41:29.621729+00:00 17462971.599441148341 232536971.900468409061 249999943.499909549952 1 60210.903827212 2023-09-23T21:41:30.671085+00:00 17462938.145027887076 232537005.354722857475 249999943.499750733376 1 60210.903838085 2023-09-23T21:41:31.610494+00:00 17462976.622018158436 232536966.877741783857 249999943.499759942293 1 60210.903849292 2023-09-23T21:41:32.578808+00:00 17462955.720006726682 232536987.780396282673 249999943.500403016806 1 60210.903861001 2023-09-23T21:41:33.590461+00:00 17462995.074192177504 232536948.426078975201 249999943.500271141529 1 60210.903872441 2023-09-23T21:41:34.578854+00:00 17462968.720337711275 232536974.779803365469 249999943.500141084194 1 60210.903884446 2023-09-23T21:41:35.616104+00:00 17463009.951320845634 232536933.548690944910 249999943.500011801720 1 60210.903895810 2023-09-23T21:41:36.598005+00:00 17462981.341605994850 232536962.158448040485 249999943.500054031610 1 60210.903907803 2023-09-23T21:41:37.634164+00:00 17462949.748064260930 232536993.751491785049 249999943.499556034803 1 60210.903919522 2023-09-23T21:41:38.646669+00:00 17462996.161015093327 232536947.338867515326 249999943.499882608652 1 60210.903930358 2023-09-23T21:41:39.582943+00:00 17462969.975392263383 232536973.524883657694 249999943.500275909901 1 60210.903941798 2023-09-23T21:41:40.571300+00:00 17462972.811317853630 232536970.688545137644 249999943.499862998724 1 60210.903953718 2023-09-23T21:41:41.601183+00:00 17462977.681577142328 232536965.818309664726 249999943.499886810780 1 60210.903965385 2023-09-23T21:41:42.609270+00:00 17462944.460149180144 232536999.039632350206 249999943.499781519175 1 60210.903976894 2023-09-23T21:41:43.603608+00:00 17463004.668602552265 232536938.831262350082 249999943.499864906073 1 60210.903988368 2023-09-23T21:41:44.595028+00:00 17463010.694247025996 232536932.805459052324 249999943.499706089497 1 60210.904000338 2023-09-23T21:41:45.629224+00:00 17462955.724691264331 232536987.774869561195 249999943.499560832977 1 60210.904011709 2023-09-23T21:41:46.611679+00:00 17462911.622287780046 232537031.877377569675 249999943.499665349722 1 60210.904023284 2023-09-23T21:41:47.611701+00:00 17462999.845736399293 232536943.654075324535 249999943.499811708927 1 60210.904034836 2023-09-23T21:41:48.609850+00:00 17462989.790153279901 232536953.709743738174 249999943.499897003174 1 60210.904046294 2023-09-23T21:41:49.599797+00:00 17462953.884697385132 232536989.615587383509 249999943.500284761190 1 60210.904057806 2023-09-23T21:41:50.594490+00:00 17462975.504180420190 232536967.995735764503 249999943.499916195869 1 60210.904069023 2023-09-23T21:41:51.563604+00:00 17462951.191885564476 232536992.308049768209 249999943.499935328960 1 60210.904080494 2023-09-23T21:41:52.554724+00:00 17462990.806824650615 232536952.692856192589 249999943.499680846930 1 60210.904092764 2023-09-23T21:41:53.614760+00:00 17462970.158590856940 232536973.341337263584 249999943.499928116798 1 60210.904103654 2023-09-23T21:41:54.555688+00:00 17463022.532734528184 232536920.967152297497 249999943.499886810780 1 60210.904116026 2023-09-23T21:41:55.624648+00:00 17462989.799103099853 232536953.700654834509 249999943.499757945538 1 60210.904127672 2023-09-23T21:41:56.630874+00:00 17462963.146432727575 232536980.353461891413 249999943.499894618988 1 60210.904138959 2023-09-23T21:41:57.606057+00:00 17462952.909642878920 232536990.590830147266 249999943.500473022461 1 60210.904150113 2023-09-23T21:41:58.569806+00:00 17462991.933235213161 232536951.567112088203 249999943.500347316265 1 60210.904162331 2023-09-23T21:41:59.625352+00:00 17462968.679228030145 232536974.820532709360 249999943.499760746956 1 60210.904173219 2023-09-23T21:42:00.566085+00:00 17463007.614384047687 232536935.885212570429 249999943.499596625566 1 60210.904189118 2023-09-23T21:42:01.939807+00:00 17462950.341736391187 232536993.158308982849 249999943.500045359135 1 60210.904199653 2023-09-23T21:42:02.850001+00:00 17463027.440630089492 232536916.059282511473 249999943.499912589788 1 60210.904209619 2023-09-23T21:42:03.711104+00:00 17463014.284840680659 232536929.215303421021 249999943.500144094229 1 60210.904223007 2023-09-23T21:42:04.867815+00:00 17462977.681355603039 232536965.818344533443 249999943.499700129032 1 60210.904233564 2023-09-23T21:42:05.779889+00:00 17462970.907061826438 232536972.592800348997 249999943.499862164259 1 60210.904243752 2023-09-23T21:42:06.660221+00:00 17462958.561319276690 232536984.938954561949 249999943.500273823738 1 60210.904255576 2023-09-23T21:42:07.681705+00:00 17463029.810588698834 232536913.689347565174 249999943.499936252832 1 60210.904267699 2023-09-23T21:42:08.729163+00:00 17462981.011281091720 232536962.488868892193 249999943.500149995089 1 60210.904279355 2023-09-23T21:42:09.736318+00:00 17462903.043398894370 232537040.457033008337 249999943.500431895256 1 60210.904291531 2023-09-23T21:42:10.788285+00:00 17462989.830010347068 232536953.669928669930 249999943.499939024448 1 60210.904301528 2023-09-23T21:42:11.652062+00:00 17462993.695287901908 232536949.804668307304 249999943.499956220388 1 60210.904313079 2023-09-23T21:42:12.650017+00:00 17463016.133933212608 232536927.365529567003 249999943.499462783337 1 60210.904325320 2023-09-23T21:42:13.707631+00:00 17463023.905368078500 232536919.594344317913 249999943.499712407589 1 60210.904335550 2023-09-23T21:42:14.591476+00:00 17462912.255868341774 232537031.244390577078 249999943.500258922577 1 60210.904347657 2023-09-23T21:42:15.637551+00:00 17463002.387962318957 232536941.112479090691 249999943.500441402197 1 60210.904359140 2023-09-23T21:42:16.629700+00:00 17462931.213393181562 232537012.286772549152 249999943.500165730715 1 60210.904370618 2023-09-23T21:42:17.621391+00:00 17463010.154181230813 232536933.345451772213 249999943.499633014202 1 60210.904382394 2023-09-23T21:42:18.638869+00:00 17462987.926831722260 232536955.573210299015 249999943.500042021275 1 60210.904393831 2023-09-23T21:42:19.627045+00:00 17462945.392652537674 232536998.107123494148 249999943.499776035547 1 60210.904405454 2023-09-23T21:42:20.631186+00:00 17462986.373307328671 232536957.126283109188 249999943.499590426683 1 60210.904417138 2023-09-23T21:42:21.640677+00:00 17462932.787119306624 232537010.712854653597 249999943.499973952770 1 60210.904429425 2023-09-23T21:42:22.702306+00:00 17462957.333389166743 232536986.166973620653 249999943.500362783670 1 60210.904440491 2023-09-23T21:42:23.658458+00:00 17462945.388936474919 232536998.110611855984 249999943.499548316002 1 60210.904451279 2023-09-23T21:42:24.590490+00:00 17462980.304146569222 232536963.195912331343 249999943.500058889389 1 60210.904463586 2023-09-23T21:42:25.653875+00:00 17462978.700587540865 232536964.799874484539 249999943.500462025404 1 60210.904475635 2023-09-23T21:42:26.694903+00:00 17462974.276690252125 232536969.223287254572 249999943.499977499247 1 60210.904486348 2023-09-23T21:42:27.620480+00:00 17462928.498869806528 232537015.000940054655 249999943.499809861183 1 60210.904497059 2023-09-23T21:42:28.545864+00:00 17462955.579179633409 232536987.921022087336 249999943.500201731920 1 60210.904509762 2023-09-23T21:42:29.643414+00:00 17463004.025309428573 232536939.474504262209 249999943.499813675880 1 60210.904521788 2023-09-23T21:42:30.682526+00:00 17462987.867010172457 232536955.632710516453 249999943.499720692635 1 60210.904533002 2023-09-23T21:42:31.651366+00:00 17462971.715340331197 232536971.784958124161 249999943.500298440456 1 60210.904545181 2023-09-23T21:42:32.703683+00:00 17463013.506917655468 232536929.993434071541 249999943.500351727009 1 60210.904556434 2023-09-23T21:42:33.675847+00:00 17462938.898401532322 232537004.601287364960 249999943.499688893557 1 60210.904567607 2023-09-23T21:42:34.641274+00:00 17463002.137911256403 232536941.361749619246 249999943.499660879374 1 60210.904579838 2023-09-23T21:42:35.698039+00:00 17462958.371948216110 232536985.127606809139 249999943.499555021524 1 60210.904591617 2023-09-23T21:42:36.715726+00:00 17463013.505609679967 232536929.994488388300 249999943.500098079443 1 60210.904602507 2023-09-23T21:42:37.656601+00:00 17462950.914116151631 232536992.585985302925 249999943.500101447105 1 60210.904613992 2023-09-23T21:42:38.648904+00:00 17462952.528489470482 232536990.971244961023 249999943.499734431505 1 60210.904625759 2023-09-23T21:42:39.665582+00:00 17462978.299282368273 232536965.200644463301 249999943.499926835299 1 60210.904637144 2023-09-23T21:42:40.649251+00:00 17463002.744850382209 232536940.755233079195 249999943.500083446503 1 60210.904648933 2023-09-23T21:42:41.667776+00:00 17462952.280304107815 232536991.219560235739 249999943.499864339828 1 60210.904659688 2023-09-23T21:42:42.596985+00:00 17462972.434802643955 232536971.064922749996 249999943.499725401402 1 60210.904671306 2023-09-23T21:42:43.600811+00:00 17462958.388835798949 232536985.111119985580 249999943.499955773354 1 60210.904683269 2023-09-23T21:42:44.634390+00:00 17462918.296874847263 232537025.203236043453 249999943.500110894442 1 60210.904694987 2023-09-23T21:42:45.646847+00:00 17463011.338043205440 232536932.161722511053 249999943.499765723944 1 60210.904705749 2023-09-23T21:42:46.576742+00:00 17462982.590331017971 232536960.909716129303 249999943.500047147274 1 60210.904717162 2023-09-23T21:42:47.562789+00:00 17462983.553562674671 232536959.946771621704 249999943.500334292650 1 60210.904729177 2023-09-23T21:42:48.600923+00:00 17462950.906430400908 232536992.593819737434 249999943.500250130892 1 60210.904740383 2023-09-23T21:42:49.569102+00:00 17462955.611094463617 232536987.888518989086 249999943.499613463879 1 60210.904752078 2023-09-23T21:42:50.579483+00:00 17463015.868402302265 232536927.631176322699 249999943.499578624964 1 60210.904764608 2023-09-23T21:42:51.662069+00:00 17462972.557981632650 232536970.941550999880 249999943.499532639980 1 60210.904775150 2023-09-23T21:42:52.572953+00:00 17462985.006151907146 232536958.493881702423 249999943.500033617020 1 60210.904786825 2023-09-23T21:42:53.581686+00:00 17462980.313712075353 232536963.186217695475 249999943.499929785728 1 60210.904798385 2023-09-23T21:42:54.580458+00:00 17462954.337753050029 232536989.162435621023 249999943.500188678503 1 60210.904810139 2023-09-23T21:42:55.596009+00:00 17463005.667699042708 232536937.832723259926 249999943.500422298908 1 60210.904821582 2023-09-23T21:42:56.584681+00:00 17462978.695837087929 232536964.804126590490 249999943.499963670969 1 60210.904832672 2023-09-23T21:42:57.542862+00:00 17462975.757564589381 232536967.742392957211 249999943.499957561493 1 60210.904845821 2023-09-23T21:42:58.678965+00:00 17462968.628826685250 232536974.871104925871 249999943.499931603670 1 60210.904856601 2023-09-23T21:42:59.610352+00:00 17462983.952070545405 232536959.547602891922 249999943.499673426151 1 60210.904867900 2023-09-23T21:43:00.586517+00:00 17462959.547725345939 232536983.952447712421 249999943.500173062086 1 60210.904880085 2023-09-23T21:43:01.639387+00:00 17462973.759055852890 232536969.740945070982 249999943.500000923872 1 60210.904892821 2023-09-23T21:43:02.739762+00:00 17462947.335992079228 232536996.163977175951 249999943.499969244003 1 60210.904904309 2023-09-23T21:43:03.732272+00:00 17462985.617704063654 232536957.882280230522 249999943.499984294176 1 60210.904915365 2023-09-23T21:43:04.687523+00:00 17462933.016368124634 232537010.483695566654 249999943.500063687563 1 60210.904926700 2023-09-23T21:43:05.666860+00:00 17463008.997104089707 232536934.503328084946 249999943.500432163477 1 60210.904937995 2023-09-23T21:43:06.642722+00:00 17462991.752486512065 232536951.747407793999 249999943.499894320965 1 60210.904949168 2023-09-23T21:43:07.608125+00:00 17462900.863083049655 232537042.637096643448 249999943.500179708004 1 60210.904961216 2023-09-23T21:43:08.649037+00:00 17462951.770410828292 232536991.729758352041 249999943.500169187784 1 60210.904973080 2023-09-23T21:43:09.674153+00:00 17462967.927628874779 232536975.572307050228 249999943.499935925007 1 60210.904983905 2023-09-23T21:43:10.609357+00:00 17463025.635033197701 232536917.864864289761 249999943.499897480011 1 60210.904994856 2023-09-23T21:43:11.555565+00:00 17462920.376415353268 232537023.123310685158 249999943.499726027250 1 60210.905006933 2023-09-23T21:43:12.598960+00:00 17463010.354424774647 232536933.145667701960 249999943.500092476606 1 60210.905018875 2023-09-23T21:43:13.630795+00:00 17462937.881161853671 232537005.618803977966 249999943.499965846539 1 60210.905030542 2023-09-23T21:43:14.638780+00:00 17462973.488115765154 232536970.012192279100 249999943.500308036804 1 60210.905041636 2023-09-23T21:43:15.597326+00:00 17462987.552544012666 232536955.947458475828 249999943.500002503395 1 60210.905052639 2023-09-23T21:43:16.547977+00:00 17462969.710821647197 232536973.788870930672 249999943.499692589045 1 60210.905064822 2023-09-23T21:43:17.600629+00:00 17462926.725205123425 232537016.774477899075 249999943.499683022499 1 60210.905076679 2023-09-23T21:43:18.625049+00:00 17462968.210458941758 232536975.289391964674 249999943.499850898981 1 60210.905088840 2023-09-23T21:43:19.675749+00:00 17462992.136419761926 232536951.363230079412 249999943.499649852514 1 60210.905100129 2023-09-23T21:43:20.651102+00:00 17462972.986677054316 232536970.513015776873 249999943.499692827463 1 60210.905111402 2023-09-23T21:43:21.625156+00:00 17462990.215779181570 232536953.284318357706 249999943.500097543001 1 60210.905122618 2023-09-23T21:43:22.594223+00:00 17462980.990016333759 232536962.510147839785 249999943.500164180994 1 60210.905133941 2023-09-23T21:43:23.572474+00:00 17463027.407478928566 232536916.092509835958 249999943.499988764524 1 60210.905145917 2023-09-23T21:43:24.607209+00:00 17463017.948609512299 232536925.551311105490 249999943.499920606613 1 60210.905157156 2023-09-23T21:43:25.578261+00:00 17462971.936987988651 232536971.562674731016 249999943.499662727118 1 60210.905169098 2023-09-23T21:43:26.610093+00:00 17462960.843925908208 232536982.656065225601 249999943.499991118908 1 60210.905180738 2023-09-23T21:43:27.615796+00:00 17462968.388211678714 232536975.111698180437 249999943.499909847975 1 60210.905192296 2023-09-23T21:43:28.614365+00:00 17462992.311297696084 232536951.188602030277 249999943.499899715185 1 60210.905203060 2023-09-23T21:43:29.544387+00:00 17462960.452707171440 232536983.047129660845 249999943.499836832285 1 60210.905215374 2023-09-23T21:43:30.608329+00:00 17462964.155298817903 232536979.345093607903 249999943.500392436981 1 60210.905227067 2023-09-23T21:43:31.618572+00:00 17463033.000353354961 232536910.500002980232 249999943.500356346369 1 60210.905238512 2023-09-23T21:43:32.607432+00:00 17462951.364902876318 232536992.135396599770 249999943.500299483538 1 60210.905249885 2023-09-23T21:43:33.590110+00:00 17462979.983988851309 232536963.515947759151 249999943.499936610460 1 60210.905261621 2023-09-23T21:43:34.604027+00:00 17462965.904367506504 232536977.595654726028 249999943.500022232533 1 60210.905273105 2023-09-23T21:43:35.596241+00:00 17463034.097943898290 232536909.401714503765 249999943.499658405781 1 60210.905284517 2023-09-23T21:43:36.582204+00:00 17462993.865148231387 232536949.634946584702 249999943.500094830990 1 60210.905296115 2023-09-23T21:43:37.584318+00:00 17462958.357953298837 232536985.142089515924 249999943.500042825937 1 60210.905307612 2023-09-23T21:43:38.577708+00:00 17462989.260178513825 232536954.239907801151 249999943.500086307526 1 60210.905320165 2023-09-23T21:43:39.662229+00:00 17462977.771561667323 232536965.728542059660 249999943.500103712082 1 60210.905331136 2023-09-23T21:43:40.610107+00:00 17463023.314242064953 232536920.185765326023 249999943.500007390976 1 60210.905342853 2023-09-23T21:43:41.622493+00:00 17462955.255265545100 232536988.244391351938 249999943.499656885862 1 60210.905354217 2023-09-23T21:43:42.604301+00:00 17462955.824134156108 232536987.675793558359 249999943.499927699566 1 60210.905365198 2023-09-23T21:43:43.553101+00:00 17462976.925965737551 232536966.573857754469 249999943.499823480844 1 60210.905377319 2023-09-23T21:43:44.600364+00:00 17462981.483329515904 232536962.016824215651 249999943.500153720379 1 60210.905389172 2023-09-23T21:43:45.624423+00:00 17463020.168409194797 232536923.331666886806 249999943.500076085329 1 60210.905401189 2023-09-23T21:43:46.662718+00:00 17463007.883725520223 232536935.616097331047 249999943.499822854996 1 60210.905412252 2023-09-23T21:43:47.618524+00:00 17462973.068915881217 232536970.431022614241 249999943.499938488007 1 60210.905423592 2023-09-23T21:43:48.598334+00:00 17462948.808829795569 232536994.691243976355 249999943.500073760748 1 60210.905435230 2023-09-23T21:43:49.603857+00:00 17463000.791767358780 232536942.708046823740 249999943.499814182520 1 60210.905447115 2023-09-23T21:43:50.630704+00:00 17462936.357923343778 232537007.142030060291 249999943.499953389168 1 60210.905458449 2023-09-23T21:43:51.610017+00:00 17462992.767939310521 232536950.731800436974 249999943.499739736319 1 60210.905470224 2023-09-23T21:43:52.627313+00:00 17463015.110511410981 232536928.389443457127 249999943.499954879284 1 60210.905481184 2023-09-23T21:43:53.574265+00:00 17463002.630500085652 232536940.869418323040 249999943.499918401241 1 60210.905492987 2023-09-23T21:43:54.594085+00:00 17462916.516626629978 232537026.983075588942 249999943.499702215195 1 60210.905504420 2023-09-23T21:43:55.581931+00:00 17463016.340260077268 232536927.159631758928 249999943.499891847372 1 60210.905516295 2023-09-23T21:43:56.607921+00:00 17462964.147482056171 232536979.352700054646 249999943.500182121992 1 60210.905527430 2023-09-23T21:43:57.569920+00:00 17463002.893625602126 232536940.606166124344 249999943.499791741371 1 60210.905539229 2023-09-23T21:43:58.589344+00:00 17463003.729094918817 232536939.770927429199 249999943.500022351742 1 60210.905551046 2023-09-23T21:43:59.610404+00:00 17462980.153367679566 232536963.346315383911 249999943.499683052301 1 60210.905562633 2023-09-23T21:44:00.611489+00:00 17462957.021562691778 232536986.478104472160 249999943.499667167664 1 60210.905574406 2023-09-23T21:44:01.628674+00:00 17462990.088834349066 232536953.410951972008 249999943.499786317348 1 60210.905588240 2023-09-23T21:44:02.823975+00:00 17462962.102688737214 232536981.396982640028 249999943.499671369791 1 60210.905600030 2023-09-23T21:44:03.842617+00:00 17462955.100200138986 232536988.399718761444 249999943.499918907881 1 60210.905610123 2023-09-23T21:44:04.714590+00:00 17462951.967045608908 232536991.532905608416 249999943.499951213598 1 60210.905622328 2023-09-23T21:44:05.769159+00:00 17462983.288954999298 232536960.210697650909 249999943.499652653933 1 60210.905633559 2023-09-23T21:44:06.739434+00:00 17463009.076516710222 232536934.423731923103 249999943.500248640776 1 60210.905645241 2023-09-23T21:44:07.748795+00:00 17462920.684240754694 232537022.815864413977 249999943.500105172396 1 60210.905656330 2023-09-23T21:44:08.706915+00:00 17463006.615450475365 232536936.883997350931 249999943.499447822571 1 60210.905667795 2023-09-23T21:44:09.697454+00:00 17462944.630002547055 232536998.870131820440 249999943.500134378672 1 60210.905679807 2023-09-23T21:44:10.735278+00:00 17463006.576279643923 232536936.923523008823 249999943.499802649021 1 60210.905691012 2023-09-23T21:44:11.703468+00:00 17462991.062322814018 232536952.437889218330 249999943.500212043524 1 60210.905702060 2023-09-23T21:44:12.658003+00:00 17462948.010380867869 232536995.490002125502 249999943.500382989645 1 60210.905713846 2023-09-23T21:44:13.676293+00:00 17462906.408725596964 232537037.091229081154 249999943.499954670668 1 60210.905725549 2023-09-23T21:44:14.687453+00:00 17463049.797878798097 232536893.702104061842 249999943.499982863665 1 60210.905736343 2023-09-23T21:44:15.620054+00:00 17462968.511506333947 232536974.988769859076 249999943.500276207924 1 60210.905747830 2023-09-23T21:44:16.612514+00:00 17462967.979526147246 232536975.520480096340 249999943.500006258488 1 60210.905759699 2023-09-23T21:44:17.638013+00:00 17462962.359557121992 232536981.140543222427 249999943.500100344419 1 60210.905771023 2023-09-23T21:44:18.616409+00:00 17462984.306684639305 232536959.193529546261 249999943.500214189291 1 60210.905782902 2023-09-23T21:44:19.642746+00:00 17462970.973570466042 232536972.526698350906 249999943.500268816948 1 60210.905794248 2023-09-23T21:44:20.622996+00:00 17462995.123079128563 232536948.376684814692 249999943.499763935804 1 60210.905806145 2023-09-23T21:44:21.650878+00:00 17462977.185249146074 232536966.314518570900 249999943.499767720699 1 60210.905817209 2023-09-23T21:44:22.606824+00:00 17462997.101984150708 232536946.397868365049 249999943.499852508307 1 60210.905828971 2023-09-23T21:44:23.623099+00:00 17462996.874801844358 232536946.625184953213 249999943.499986797571 1 60210.905840769 2023-09-23T21:44:24.642480+00:00 17462981.803553182632 232536961.696467876434 249999943.500021070242 1 60210.905852272 2023-09-23T21:44:25.636337+00:00 17462957.545428175479 232536985.954722046852 249999943.500150233507 1 60210.905863954 2023-09-23T21:44:26.645647+00:00 17462977.330269180238 232536966.169561147690 249999943.499830335379 1 60210.905875275 2023-09-23T21:44:27.623742+00:00 17462969.291367430240 232536974.208574891090 249999943.499942332506 1 60210.905887117 2023-09-23T21:44:28.646862+00:00 17462982.758658993989 232536960.741428464651 249999943.500087469816 1 60210.905898613 2023-09-23T21:44:29.640181+00:00 17462995.884664397687 232536947.615149587393 249999943.499813973904 1 60210.905910562 2023-09-23T21:44:30.672561+00:00 17462951.292007885873 232536992.207950651646 249999943.499958544970 1 60210.905921827 2023-09-23T21:44:31.645836+00:00 17462994.039516042918 232536949.460354030132 249999943.499870061874 1 60210.905933686 2023-09-23T21:44:32.670420+00:00 17462968.597982756793 232536974.902093380690 249999943.500076144934 1 60210.905944568 2023-09-23T21:44:33.610681+00:00 17462957.899812731892 232536985.600156962872 249999943.499969691038 1 60210.905956987 2023-09-23T21:44:34.683721+00:00 17462946.434603605419 232536997.065197736025 249999943.499801337719 1 60210.905967772 2023-09-23T21:44:35.615531+00:00 17462998.832854442298 232536944.666846305132 249999943.499700754881 1 60210.905979729 2023-09-23T21:44:36.648563+00:00 17462964.116996243596 232536979.383079946041 249999943.500076174736 1 60210.905992391 2023-09-23T21:44:37.742581+00:00 17462949.760105993599 232536993.739444643259 249999943.499550640583 1 60210.906001937 2023-09-23T21:44:38.567342+00:00 17462979.608636468649 232536963.891372174025 249999943.500008642673 1 60210.906013806 2023-09-23T21:44:39.592871+00:00 17462984.844221178442 232536958.655678302050 249999943.499899476767 1 60210.906026098 2023-09-23T21:44:40.654903+00:00 17462974.074310798198 232536969.425360143185 249999943.499670952559 1 60210.906037087 2023-09-23T21:44:41.604312+00:00 17462986.512942690402 232536956.987004220486 249999943.499946922064 1 60210.906048972 2023-09-23T21:44:42.631169+00:00 17462969.286358959973 232536974.213512778282 249999943.499871730804 1 60210.906060788 2023-09-23T21:44:43.652093+00:00 17462952.545911982656 232536990.953951209784 249999943.499863207340 1 60210.906071749 2023-09-23T21:44:44.599109+00:00 17462970.744090314955 232536972.756137251854 249999943.500227570534 1 60210.906083127 2023-09-23T21:44:45.582152+00:00 17462991.600988347083 232536951.899006009102 249999943.499994367361 1 60210.906094902 2023-09-23T21:44:46.599555+00:00 17462976.455657351762 232536967.044517099857 249999943.500174462795 1 60210.906106579 2023-09-23T21:44:47.608429+00:00 17462952.841002866626 232536990.658884704113 249999943.499887585640 1 60210.906118362 2023-09-23T21:44:48.626514+00:00 17463034.124182730913 232536909.375414431095 249999943.499597162008 1 60210.906129660 2023-09-23T21:44:49.602604+00:00 17462985.511333122849 232536957.988909333944 249999943.500242471695 1 60210.906141015 2023-09-23T21:44:50.583673+00:00 17462978.858525887132 232536964.641604065895 249999943.500129938126 1 60210.906152779 2023-09-23T21:44:51.600089+00:00 17462974.478535268456 232536969.021298825741 249999943.499834090471 1 60210.906164681 2023-09-23T21:44:52.628447+00:00 17462964.113908674568 232536979.386059820652 249999943.499968498945 1 60210.906175640 2023-09-23T21:44:53.575344+00:00 17462959.464491393417 232536984.035610616207 249999943.500102013350 1 60210.906187802 2023-09-23T21:44:54.626044+00:00 17462888.694446172565 232537054.805475741625 249999943.499921917915 1 60210.906198877 2023-09-23T21:44:55.582970+00:00 17462989.589686185122 232536953.910268396139 249999943.499954581261 1 60210.906210255 2023-09-23T21:44:56.566001+00:00 17462987.737588386983 232536955.762288659811 249999943.499877035618 1 60210.906221917 2023-09-23T21:44:57.573655+00:00 17463011.313401132822 232536932.186543047428 249999943.499944180250 1 60210.906234102 2023-09-23T21:44:58.626430+00:00 17462978.804715737700 232536964.695558756590 249999943.500274479389 1 60210.906245413 2023-09-23T21:44:59.603676+00:00 17462937.404651083052 232537006.095613479614 249999943.500264555216 1 60210.906257585 2023-09-23T21:45:00.655343+00:00 17462966.866628564894 232536976.633546411991 249999943.500174969435 1 60210.906272718 2023-09-23T21:45:01.962842+00:00 17462978.054584473372 232536965.445231378078 249999943.499815851450 1 60210.906283178 2023-09-23T21:45:02.866577+00:00 17463044.722426246852 232536898.777166932821 249999943.499593168497 1 60210.906295022 2023-09-23T21:45:03.889855+00:00 17462973.815163977444 232536969.685062497854 249999943.500226467848 1 60210.906305815 2023-09-23T21:45:04.822393+00:00 17462983.349719289690 232536960.150459825993 249999943.500179111958 1 60210.906316052 2023-09-23T21:45:05.706932+00:00 17462945.145289648324 232536998.355070888996 249999943.500360548496 1 60210.906326858 2023-09-23T21:45:06.640523+00:00 17462945.927418272942 232536997.572486907244 249999943.499905169010 1 60210.906338706 2023-09-23T21:45:07.664150+00:00 17462952.864587981254 232536990.635195046663 249999943.499783039093 1 60210.906349619 2023-09-23T21:45:08.607080+00:00 17462962.805508844554 232536980.694574236870 249999943.500083088875 1 60210.906362644 2023-09-23T21:45:09.732489+00:00 17462958.849056791514 232536984.651064574718 249999943.500121355057 1 60210.906374165 2023-09-23T21:45:10.727886+00:00 17462996.860430449247 232536946.639536798000 249999943.499967247248 1 60210.906385463 2023-09-23T21:45:11.704020+00:00 17462974.296340234578 232536969.203622400761 249999943.499962627888 1 60210.906395848 2023-09-23T21:45:12.601301+00:00 17462973.248243190348 232536970.252239316702 249999943.500482499599 1 60210.906408146 2023-09-23T21:45:13.663764+00:00 17463014.560603991151 232536928.939202308655 249999943.499806284904 1 60210.906419604 2023-09-23T21:45:14.653812+00:00 17462958.148659527302 232536985.351145148277 249999943.499804675579 1 60210.906431069 2023-09-23T21:45:15.644353+00:00 17462982.647962745279 232536960.852368205786 249999943.500330954790 1 60210.906443647 2023-09-23T21:45:16.731081+00:00 17462958.764300096780 232536984.735652863979 249999943.499952971935 1 60210.906454256 2023-09-23T21:45:17.647684+00:00 17463012.999429591000 232536930.500369429588 249999943.499799013138 1 60210.906464584 2023-09-23T21:45:18.540035+00:00 17462954.130348633975 232536989.369523227215 249999943.499871850014 1 60210.906477198 2023-09-23T21:45:19.629954+00:00 17462961.221657104790 232536982.278500616550 249999943.500157713890 1 60210.906488554 2023-09-23T21:45:20.611047+00:00 17462967.858776319772 232536975.641084194183 249999943.499860525131 1 60210.906500177 2023-09-23T21:45:21.615231+00:00 17462974.781072970480 232536968.718848258257 249999943.499921232462 1 60210.906511939 2023-09-23T21:45:22.631527+00:00 17462969.228983718902 232536974.270735293627 249999943.499719023705 1 60210.906523368 2023-09-23T21:45:23.619037+00:00 17462961.941235646605 232536981.558356046677 249999943.499591708183 1 60210.906534701 2023-09-23T21:45:24.598183+00:00 17462953.526156954467 232536989.973963588476 249999943.500120550394 1 60210.906546434 2023-09-23T21:45:25.611897+00:00 17462978.119709201157 232536965.379867136478 249999943.499576330185 1 60210.906558639 2023-09-23T21:45:26.666417+00:00 17462960.332032818347 232536983.168098509312 249999943.500131338835 1 60210.906569505 2023-09-23T21:45:27.605260+00:00 17463016.359907146543 232536927.139946222305 249999943.499853372574 1 60210.906581954 2023-09-23T21:45:28.680831+00:00 17462964.852437406778 232536978.647795975208 249999943.500233381987 1 60210.906592743 2023-09-23T21:45:29.613059+00:00 17462940.770589202642 232537002.729561328888 249999943.500150531530 1 60210.906604944 2023-09-23T21:45:30.667150+00:00 17462971.376051004976 232536972.124014049768 249999943.500065058470 1 60210.906615916 2023-09-23T21:45:31.615153+00:00 17462974.963764864951 232536968.535973787308 249999943.499738663435 1 60210.906627912 2023-09-23T21:45:32.651589+00:00 17462948.067941453308 232536995.431776195765 249999943.499717652798 1 60210.906638884 2023-09-23T21:45:33.599595+00:00 17462987.257862430066 232536956.241913884878 249999943.499776303768 1 60210.906650800 2023-09-23T21:45:34.629162+00:00 17462963.559225827456 232536979.940526902676 249999943.499752730131 1 60210.906661144 2023-09-23T21:45:35.522844+00:00 17463005.719443887472 232536937.780024349689 249999943.499468237162 1 60210.906673590 2023-09-23T21:45:36.598147+00:00 17462960.506044123322 232536982.993922173977 249999943.499966293573 1 60210.906684997 2023-09-23T21:45:37.583732+00:00 17462973.637699294835 232536969.862206876278 249999943.499906182289 1 60210.906696798 2023-09-23T21:45:38.603392+00:00 17462989.847691416740 232536953.652523636818 249999943.500215053558 1 60210.906708390 2023-09-23T21:45:39.604954+00:00 17462917.852308683097 232537025.647647708654 249999943.499956399202 1 60210.906719878 2023-09-23T21:45:40.597497+00:00 17462970.713143453002 232536972.786821603775 249999943.499965071678 1 60210.906731845 2023-09-23T21:45:41.631424+00:00 17462969.023995708674 232536974.475580155849 249999943.499575853348 1 60210.906743342 2023-09-23T21:45:42.624763+00:00 17462971.766039617360 232536971.734084010124 249999943.500123620033 1 60210.906754607 2023-09-23T21:45:43.598086+00:00 17463012.029522582889 232536931.470858931541 249999943.500381529331 1 60210.906766322 2023-09-23T21:45:44.610269+00:00 17462988.855893544853 232536954.644402801991 249999943.500296354294 1 60210.906777773 2023-09-23T21:45:45.599544+00:00 17462989.390702635050 232536954.109530508518 249999943.500233143568 1 60210.906789183 2023-09-23T21:45:46.585423+00:00 17462944.673518814147 232536998.826406747103 249999943.499925553799 1 60210.906801484 2023-09-23T21:45:47.648232+00:00 17462971.374198272824 232536972.126027286053 249999943.500225543976 1 60210.906812263 2023-09-23T21:45:48.579503+00:00 17462970.184066656977 232536973.315730601549 249999943.499797254801 1 60210.906824703 2023-09-23T21:45:49.654387+00:00 17462966.993881251663 232536976.506137192249 249999943.500018447638 1 60210.906835598 2023-09-23T21:45:50.595649+00:00 17462966.561354529113 232536976.938554048538 249999943.499908566475 1 60210.906847165 2023-09-23T21:45:51.595006+00:00 17462980.923820339143 232536962.576321303844 249999943.500141650438 1 60210.906858718 2023-09-23T21:45:52.593188+00:00 17462948.932591576129 232536994.567480057478 249999943.500071644783 1 60210.906870495 2023-09-23T21:45:53.610753+00:00 17462933.156733248383 232537010.343343377113 249999943.500076621771 1 60210.906881924 2023-09-23T21:45:54.598230+00:00 17462990.517461810261 232536952.982625663280 249999943.500087469816 1 60210.906893121 2023-09-23T21:45:55.565634+00:00 17462996.610647033900 232536946.889599889517 249999943.500246912241 1 60210.906905275 2023-09-23T21:45:56.615757+00:00 17462967.665008936077 232536975.835487663746 249999943.500496596098 1 60210.906917273 2023-09-23T21:45:57.652414+00:00 17462985.938994098455 232536957.561021775007 249999943.500015884638 1 60210.906928450 2023-09-23T21:45:58.618116+00:00 17462967.851650081575 232536975.648393660784 249999943.500043749809 1 60210.906939972 2023-09-23T21:45:59.613615+00:00 17462999.157680537552 232536944.342124938965 249999943.499805480242 1 60210.906951094 2023-09-23T21:46:00.574493+00:00 17462908.842212591320 232537034.657570272684 249999943.499782860279 1 60210.906966710 2023-09-23T21:46:01.923766+00:00 17462969.498172279447 232536974.002023339272 249999943.500195622444 1 60210.906977370 2023-09-23T21:46:02.844799+00:00 17462974.369372703135 232536969.130505323410 249999943.499878019094 1 60210.906989238 2023-09-23T21:46:03.870198+00:00 17462966.058016110212 232536977.441820770502 249999943.499836891890 1 60210.907000873 2023-09-23T21:46:04.875437+00:00 17462973.134704157710 232536970.365712136030 249999943.500416278839 1 60210.907010996 2023-09-23T21:46:05.750057+00:00 17462982.948667988181 232536960.551582038403 249999943.500250041485 1 60210.907022143 2023-09-23T21:46:06.713161+00:00 17462915.742298096418 232537027.757925629616 249999943.500223726034 1 60210.907033822 2023-09-23T21:46:07.722203+00:00 17462966.694456871599 232536976.805255413055 249999943.499712288380 1 60210.907045985 2023-09-23T21:46:08.773092+00:00 17462969.979174222797 232536973.520679175854 249999943.499853402376 1 60210.907057772 2023-09-23T21:46:09.791498+00:00 17462992.995248936117 232536950.504610002041 249999943.499858945608 1 60210.907068771 2023-09-23T21:46:10.741825+00:00 17462966.127392519265 232536977.372326701880 249999943.499719232321 1 60210.907080807 2023-09-23T21:46:11.781682+00:00 17462945.070371031761 232536998.429508149624 249999943.499879181385 1 60210.907091851 2023-09-23T21:46:12.735905+00:00 17462993.694479621947 232536949.805855870247 249999943.500335484743 1 60210.907102686 2023-09-23T21:46:13.672089+00:00 17462954.302804116160 232536989.197168022394 249999943.499972134829 1 60210.907114836 2023-09-23T21:46:14.721826+00:00 17462990.336052104831 232536953.163543522358 249999943.499595642090 1 60210.907124829 2023-09-23T21:46:15.585200+00:00 17463033.340918835253 232536910.158693730831 249999943.499612569809 1 60210.907137375 2023-09-23T21:46:16.669228+00:00 17462980.929828602821 232536962.570091873407 249999943.499920487404 1 60210.907148584 2023-09-23T21:46:17.637630+00:00 17462958.432722233236 232536985.067472279072 249999943.500194519758 1 60210.907160049 2023-09-23T21:46:18.628261+00:00 17462995.126729987562 232536948.373267441988 249999943.499997437000 1 60210.907171936 2023-09-23T21:46:19.655259+00:00 17463017.993113394827 232536925.506981879473 249999943.500095278025 1 60210.907183680 2023-09-23T21:46:20.669957+00:00 17462959.942344937474 232536983.557848364115 249999943.500193297863 1 60210.907195496 2023-09-23T21:46:21.690838+00:00 17462948.638563174754 232536994.861146569252 249999943.499709755182 1 60210.907206330 2023-09-23T21:46:22.626942+00:00 17462971.176273196936 232536972.323976695538 249999943.500249892473 1 60210.907219518 2023-09-23T21:46:23.766377+00:00 17462968.823151085526 232536974.677038162947 249999943.500189244747 1 60210.907229522 2023-09-23T21:46:24.630723+00:00 17462971.916738435626 232536971.583179652691 249999943.499918103218 1 60210.907242567 2023-09-23T21:46:25.757810+00:00 17462950.120210066438 232536993.379273504019 249999943.499483585358 1 60210.907253845 2023-09-23T21:46:26.732161+00:00 17462989.093215011060 232536954.406863957644 249999943.500078976154 1 60210.907264484 2023-09-23T21:46:27.651445+00:00 17462974.064044121653 232536969.435770630836 249999943.499814748764 1 60210.907276772 2023-09-23T21:46:28.713134+00:00 17463013.519791916013 232536929.979838877916 249999943.499630808830 1 60210.907288400 2023-09-23T21:46:29.717760+00:00 17462964.274507407099 232536979.225517392159 249999943.500024795532 1 60210.907299494 2023-09-23T21:46:30.676326+00:00 17463062.695822641253 232536880.803931027651 249999943.499753654003 1 60210.907311013 2023-09-23T21:46:31.671543+00:00 17462963.011750590056 232536980.488122016191 249999943.499872595072 1 60210.907322374 2023-09-23T21:46:32.653093+00:00 17462939.945089034736 232537003.555101245642 249999943.500190287828 1 60210.907333889 2023-09-23T21:46:33.647965+00:00 17462946.979633621871 232536996.520164191723 249999943.499797821045 1 60210.907346294 2023-09-23T21:46:34.719785+00:00 17462985.996026124805 232536957.503608822823 249999943.499634951353 1 60210.907357102 2023-09-23T21:46:35.653610+00:00 17462990.817352566868 232536952.682089328766 249999943.499441891909 1 60210.907368622 2023-09-23T21:46:36.648940+00:00 17462944.665829900652 232536998.834006428719 249999943.499836325645 1 60210.907381135 2023-09-23T21:46:37.730025+00:00 17463017.988924961537 232536925.511164516211 249999943.500089466572 1 60210.907392478 2023-09-23T21:46:38.710095+00:00 17462909.055886294693 232537034.443729549646 249999943.499615848064 1 60210.907404227 2023-09-23T21:46:39.725243+00:00 17463011.343860171735 232536932.156116008759 249999943.499976187944 1 60210.907415265 2023-09-23T21:46:40.678877+00:00 17463009.654325641692 232536933.845863014460 249999943.500188648701 1 60210.907427488 2023-09-23T21:46:41.735003+00:00 17462910.360987272114 232537033.139400064945 249999943.500387340784 1 60210.907439349 2023-09-23T21:46:42.759763+00:00 17462961.894624762237 232536981.605782330036 249999943.500407099724 1 60210.907450275 2023-09-23T21:46:43.703734+00:00 17462913.947970621288 232537029.551902353764 249999943.499872982502 1 60210.907461005 2023-09-23T21:46:44.630879+00:00 17463027.134546898305 232536916.365277469158 249999943.499824374914 1 60210.907472529 2023-09-23T21:46:45.626479+00:00 17462944.099723149091 232536999.400298714638 249999943.500021874905 1 60210.907483918 2023-09-23T21:46:46.610500+00:00 17462966.092941541225 232536977.407604336739 249999943.500545889139 1 60210.907495291 2023-09-23T21:46:47.593183+00:00 17463038.842331800610 232536904.657417207956 249999943.499749004841 1 60210.907506677 2023-09-23T21:46:48.576885+00:00 17462940.380071580410 232537003.119807988405 249999943.499879568815 1 60210.907518317 2023-09-23T21:46:49.582582+00:00 17463022.014083895832 232536921.485683023930 249999943.499766916037 1 60210.907529832 2023-09-23T21:46:50.577494+00:00 17463003.908182520419 232536939.591741979122 249999943.499924510717 1 60210.907541145 2023-09-23T21:46:51.554926+00:00 17463015.502317834646 232536927.997572749853 249999943.499890595675 1 60210.907553542 2023-09-23T21:46:52.626067+00:00 17462954.838481541723 232536988.661124706268 249999943.499606251717 1 60210.907565013 2023-09-23T21:46:53.617125+00:00 17462946.548776842654 232536996.951110243797 249999943.499887079000 1 60210.907576752 2023-09-23T21:46:54.631371+00:00 17463012.002072185278 232536931.497812271118 249999943.499884456396 1 60210.907587639 2023-09-23T21:46:55.572025+00:00 17462949.745509468019 232536993.754465550184 249999943.499975025654 1 60210.907599856 2023-09-23T21:46:56.627544+00:00 17463021.037911213934 232536922.462041914463 249999943.499953120947 1 60210.907611245 2023-09-23T21:46:57.611555+00:00 17462970.535518497229 232536972.964419543743 249999943.499938040972 1 60210.907622783 2023-09-23T21:46:58.608481+00:00 17463002.735685776919 232536940.764233410358 249999943.499919176102 1 60210.907634340 2023-09-23T21:46:59.606982+00:00 17462929.367215726525 232537014.132467389107 249999943.499683111906 1 60210.907645418 2023-09-23T21:47:00.564133+00:00 17462934.214890036732 232537009.284515172243 249999943.499405205250 1 60210.907660143 2023-09-23T21:47:01.836325+00:00 17463015.660062011331 232536927.839757978916 249999943.499819993973 1 60210.907670083 2023-09-23T21:47:02.695173+00:00 17462941.502476818860 232537001.998031497002 249999943.500508308411 1 60210.907681014 2023-09-23T21:47:03.639602+00:00 17462977.222247626632 232536966.277498930693 249999943.499746561050 1 60210.907692643 2023-09-23T21:47:04.644396+00:00 17462971.649512451142 232536971.850779980421 249999943.500292420387 1 60210.907704130 2023-09-23T21:47:05.636799+00:00 17462991.445698782802 232536952.054454088211 249999943.500152885914 1 60210.907715726 2023-09-23T21:47:06.638689+00:00 17462984.642905130982 232536958.856917858124 249999943.499822974205 1 60210.907727148 2023-09-23T21:47:07.625594+00:00 17462959.568733938038 232536983.931715518236 249999943.500449448824 1 60210.907738104 2023-09-23T21:47:08.572165+00:00 17462977.425104364753 232536966.074811786413 249999943.499916136265 1 60210.907750189 2023-09-23T21:47:09.616334+00:00 17462975.110184606165 232536968.389894872904 249999943.500079482794 1 60210.907761831 2023-09-23T21:47:10.622174+00:00 17462955.875962711871 232536987.624093532562 249999943.500056236982 1 60210.907773504 2023-09-23T21:47:11.630772+00:00 17462979.153343372047 232536964.347091853619 249999943.500435233116 1 60210.907784747 2023-09-23T21:47:12.602159+00:00 17462968.547070734203 232536974.952912777662 249999943.499983519316 1 60210.907796684 2023-09-23T21:47:13.633498+00:00 17462986.989605519921 232536956.510372132063 249999943.499977648258 1 60210.907807010 2023-09-23T21:47:14.525700+00:00 17462988.144888874143 232536955.355163007975 249999943.500051885843 1 60210.907819305 2023-09-23T21:47:15.587926+00:00 17462956.893970087171 232536986.606034278870 249999943.500004351139 1 60210.907831334 2023-09-23T21:47:16.627209+00:00 17462996.417675424367 232536947.082593798637 249999943.500269234180 1 60210.907842824 2023-09-23T21:47:17.619989+00:00 17462948.954765535891 232536994.545852720737 249999943.500618249178 1 60210.907854634 2023-09-23T21:47:18.640422+00:00 17463061.129906546324 232536882.370511174202 249999943.500417709351 1 60210.907866028 2023-09-23T21:47:19.624826+00:00 17462954.555477786809 232536988.944789350033 249999943.500267148018 1 60210.907878036 2023-09-23T21:47:20.662260+00:00 17462959.627317868173 232536983.872824341059 249999943.500142216682 1 60210.907889158 2023-09-23T21:47:21.623249+00:00 17462984.122628968209 232536959.377371311188 249999943.500000268221 1 60210.907901229 2023-09-23T21:47:22.666211+00:00 17462967.525721583515 232536975.974058926105 249999943.499780505896 1 60210.907911670 2023-09-23T21:47:23.568326+00:00 17462978.927015583962 232536964.572886973619 249999943.499902546406 1 60210.907923913 2023-09-23T21:47:24.626100+00:00 17462957.554434072226 232536985.945764511824 249999943.500198572874 1 60210.907935555 2023-09-23T21:47:25.631912+00:00 17462972.390267662704 232536971.109631717205 249999943.499899387360 1 60210.907946857 2023-09-23T21:47:26.608397+00:00 17463000.349269583821 232536943.150519102812 249999943.499788701534 1 60210.907958562 2023-09-23T21:47:27.619774+00:00 17462978.430015411228 232536965.069667965174 249999943.499683380127 1 60210.907969873 2023-09-23T21:47:28.597047+00:00 17462983.305651731789 232536960.193858802319 249999943.499510526657 1 60210.907981431 2023-09-23T21:47:29.595595+00:00 17462982.420772157609 232536961.079286903143 249999943.500059068203 1 60210.907992778 2023-09-23T21:47:30.576063+00:00 17462962.810057662427 232536980.690068393946 249999943.500126063824 1 60210.908005067 2023-09-23T21:47:31.637788+00:00 17462998.359615314752 232536945.140142470598 249999943.499757796526 1 60210.908016092 2023-09-23T21:47:32.590322+00:00 17462951.214448377490 232536992.285459399223 249999943.499907791615 1 60210.908028010 2023-09-23T21:47:33.620065+00:00 17463002.011295981705 232536941.488732933998 249999943.500028908253 1 60210.908040017 2023-09-23T21:47:34.657475+00:00 17462944.026564776897 232536999.473538279533 249999943.500103056431 1 60210.908050629 2023-09-23T21:47:35.574340+00:00 17462992.864016897976 232536950.636034309864 249999943.500051200390 1 60210.908062086 2023-09-23T21:47:36.564181+00:00 17462972.888021536171 232536970.611613810062 249999943.499635338783 1 60210.908073741 2023-09-23T21:47:37.571188+00:00 17462991.858208850026 232536951.641473919153 249999943.499682784081 1 60210.908085645 2023-09-23T21:47:38.599751+00:00 17462989.888888988644 232536953.610822737217 249999943.499711722136 1 60210.908097194 2023-09-23T21:47:39.597510+00:00 17462973.757688634098 232536969.742328107357 249999943.500016748905 1 60210.908108431 2023-09-23T21:47:40.568466+00:00 17463025.103555560112 232536918.396186232567 249999943.499741792679 1 60210.908120221 2023-09-23T21:47:41.587147+00:00 17462959.540965702385 232536983.958916246891 249999943.499881953001 1 60210.908132143 2023-09-23T21:47:42.617140+00:00 17462988.483209494501 232536955.016374707222 249999943.499584197998 1 60210.908143874 2023-09-23T21:47:43.630707+00:00 17462975.472419776022 232536968.027874588966 249999943.500294357538 1 60210.908155856 2023-09-23T21:47:44.665979+00:00 17463002.776390563697 232536940.723380625248 249999943.499771177769 1 60210.908166438 2023-09-23T21:47:45.580244+00:00 17462977.301717992872 232536966.198540896177 249999943.500258892775 1 60210.908177756 2023-09-23T21:47:46.558124+00:00 17462959.900512136519 232536983.599405944347 249999943.499918073416 1 60210.908189531 2023-09-23T21:47:47.575523+00:00 17463028.990454744548 232536914.509186208248 249999943.499640941620 1 60210.908201516 2023-09-23T21:47:48.611005+00:00 17462948.673016857356 232536994.826676458120 249999943.499693304300 1 60210.908213017 2023-09-23T21:47:49.604655+00:00 17462956.274327579886 232536987.225733548403 249999943.500061124563 1 60210.908224463 2023-09-23T21:47:50.593667+00:00 17462996.518483147025 232536946.981410145760 249999943.499893307686 1 60210.908236101 2023-09-23T21:47:51.599162+00:00 17462978.265583455563 232536965.234193623066 249999943.499777078629 1 60210.908248002 2023-09-23T21:47:52.627383+00:00 17463001.555288657546 232536941.944982439280 249999943.500271081924 1 60210.908259132 2023-09-23T21:47:53.588984+00:00 17462955.799110382795 232536987.700698316097 249999943.499808698893 1 60210.908270635 2023-09-23T21:47:54.582882+00:00 17462977.374167345464 232536966.125858306885 249999943.500025659800 1 60210.908282784 2023-09-23T21:47:55.632544+00:00 17462976.772793624550 232536966.727631390095 249999943.500425010920 1 60210.908293897 2023-09-23T21:47:56.592702+00:00 17462990.597719557583 232536952.902124404907 249999943.499843955040 1 60210.908305714 2023-09-23T21:47:57.613723+00:00 17462990.358851879835 232536953.141164362431 249999943.500016242266 1 60210.908317178 2023-09-23T21:47:58.604206+00:00 17462974.032024353743 232536969.468171209097 249999943.500195562840 1 60210.908329800 2023-09-23T21:47:59.694711+00:00 17462969.261471100152 232536974.238749802113 249999943.500220894814 1 60210.908340364 2023-09-23T21:48:00.607431+00:00 17462972.699466649443 232536970.800335377455 249999943.499802023172 1 60210.908356354 2023-09-23T21:48:01.988932+00:00 17462966.301887605339 232536977.198198109865 249999943.500085711479 1 60210.908365557 2023-09-23T21:48:02.784109+00:00 17462984.029216464609 232536959.470766335726 249999943.499982804060 1 60210.908376126 2023-09-23T21:48:03.697308+00:00 17462956.260288503021 232536987.240095496178 249999943.500384002924 1 60210.908387540 2023-09-23T21:48:04.683438+00:00 17462956.415595877916 232536987.084066748619 249999943.499662637711 1 60210.908399117 2023-09-23T21:48:05.683680+00:00 17462994.425294876099 232536949.074129521847 249999943.499424397945 1 60210.908410119 2023-09-23T21:48:06.634305+00:00 17462924.055937323719 232537019.444536030293 249999943.500473350286 1 60210.908421870 2023-09-23T21:48:07.649601+00:00 17462931.795257430524 232537011.704915165901 249999943.500172585249 1 60210.908433736 2023-09-23T21:48:08.674835+00:00 17463015.247119072825 232536928.252922832966 249999943.500041902065 1 60210.908445694 2023-09-23T21:48:09.707898+00:00 17462998.219500355422 232536945.280580669641 249999943.500081032515 1 60210.908458397 2023-09-23T21:48:10.805475+00:00 17462921.338550731540 232537022.161432594061 249999943.499983310699 1 60210.908468543 2023-09-23T21:48:11.682080+00:00 17463019.136478587985 232536924.363397657871 249999943.499876260757 1 60210.908479533 2023-09-23T21:48:12.631658+00:00 17463004.493909042329 232536939.006042391062 249999943.499951422215 1 60210.908491271 2023-09-23T21:48:13.645820+00:00 17462966.806621659547 232536976.693617999554 249999943.500239670277 1 60210.908503452 2023-09-23T21:48:14.698268+00:00 17462989.183568116277 232536954.316465049982 249999943.500033169985 1 60210.908514682 2023-09-23T21:48:15.668518+00:00 17462944.494196966290 232536999.006039053202 249999943.500236034393 1 60210.908526652 2023-09-23T21:48:16.702791+00:00 17462921.972511470318 232537021.527430713177 249999943.499942183495 1 60210.908536738 2023-09-23T21:48:17.574143+00:00 17463007.627310734242 232536935.873170495033 249999943.500481218100 1 60210.908549066 2023-09-23T21:48:18.639286+00:00 17462938.976784579456 232537004.523328661919 249999943.500113248825 1 60210.908560742 2023-09-23T21:48:19.648088+00:00 17462971.643591940403 232536971.856371700764 249999943.499963641167 1 60210.908572956 2023-09-23T21:48:20.703400+00:00 17462961.594057783484 232536981.905883491039 249999943.499941289425 1 60210.908583599 2023-09-23T21:48:21.622984+00:00 17463032.644981440157 232536910.854585558176 249999943.499567002058 1 60210.908595287 2023-09-23T21:48:22.632818+00:00 17462978.416078604758 232536965.083834350109 249999943.499912947416 1 60210.908606248 2023-09-23T21:48:23.579823+00:00 17462941.251217290759 232537002.248962640762 249999943.500179946423 1 60210.908617878 2023-09-23T21:48:24.584675+00:00 17463023.193204183131 232536920.307014495134 249999943.500218689442 1 60210.908629721 2023-09-23T21:48:25.607947+00:00 17462922.486695051193 232537021.013683646917 249999943.500378698111 1 60210.908640868 2023-09-23T21:48:26.571029+00:00 17462989.679876945913 232536953.820444613695 249999943.500321567059 1 60210.908652241 2023-09-23T21:48:27.553660+00:00 17462992.604615356773 232536950.895146340132 249999943.499761700630 1 60210.908664453 2023-09-23T21:48:28.608711+00:00 17462946.111779686064 232536997.388420522213 249999943.500200212002 1 60210.908676340 2023-09-23T21:48:29.635765+00:00 17462982.957799896598 232536960.542023271322 249999943.499823153019 1 60210.908688623 2023-09-23T21:48:30.697077+00:00 17462990.005965799093 232536953.493411958218 249999943.499377757311 1 60210.908700383 2023-09-23T21:48:31.713070+00:00 17462973.971092734486 232536969.528402149677 249999943.499494880438 1 60210.908711230 2023-09-23T21:48:32.650311+00:00 17462958.965900223702 232536984.533815860748 249999943.499716073275 1 60210.908722471 2023-09-23T21:48:33.621481+00:00 17462972.096321299672 232536971.403804898262 249999943.500126183033 1 60210.908733897 2023-09-23T21:48:34.608745+00:00 17462961.518429096788 232536981.981264799833 249999943.499693900347 1 60210.908745518 2023-09-23T21:48:35.612780+00:00 17462967.926078684628 232536975.573716610670 249999943.499795287848 1 60210.908756988 2023-09-23T21:48:36.603783+00:00 17462940.347893308848 232537003.152320951223 249999943.500214248896 1 60210.908768763 2023-09-23T21:48:37.621100+00:00 17462983.492324274033 232536960.007684767246 249999943.500009030104 1 60210.908780597 2023-09-23T21:48:38.643588+00:00 17462981.137507721782 232536962.362776875496 249999943.500284612179 1 60210.908792494 2023-09-23T21:48:39.671512+00:00 17462970.085399847478 232536973.414568662643 249999943.499968498945 1 60210.908804232 2023-09-23T21:48:40.685684+00:00 17462951.804045766592 232536991.695799618959 249999943.499845385551 1 60210.908815523 2023-09-23T21:48:41.661212+00:00 17462989.161709729582 232536954.338163495064 249999943.499873220921 1 60210.908826394 2023-09-23T21:48:42.600452+00:00 17462981.821754060686 232536961.678265988827 249999943.500020056963 1 60210.908838218 2023-09-23T21:48:43.621999+00:00 17462942.233798474073 232537001.266086459160 249999943.499884933233 1 60210.908849279 2023-09-23T21:48:44.577703+00:00 17462991.936255611479 232536951.563737213612 249999943.499992817640 1 60210.908860099 2023-09-23T21:48:45.512511+00:00 17462927.384652391076 232537016.115346342325 249999943.499998748302 1 60210.908872620 2023-09-23T21:48:46.594361+00:00 17463015.637091360986 232536927.863081634045 249999943.500173002481 1 60210.908884532 2023-09-23T21:48:47.623532+00:00 17462969.836925037205 232536973.663146972656 249999943.500072002411 1 60210.908896103 2023-09-23T21:48:48.623267+00:00 17462984.436567623168 232536959.063160508871 249999943.499728143215 1 60210.908908032 2023-09-23T21:48:49.653971+00:00 17462949.213486555964 232536994.286417573690 249999943.499904125929 1 60210.908919389 2023-09-23T21:48:50.635225+00:00 17462985.844246812165 232536957.655612140894 249999943.499858945608 1 60210.908930967 2023-09-23T21:48:51.635517+00:00 17462995.988073699176 232536947.511712759733 249999943.499786466360 1 60210.908941767 2023-09-23T21:48:52.568661+00:00 17462979.984071813524 232536963.516001164913 249999943.500072985888 1 60210.908953785 2023-09-23T21:48:53.607002+00:00 17462963.695961859077 232536979.804020732641 249999943.499982595444 1 60210.908965760 2023-09-23T21:48:54.641700+00:00 17463022.677079025656 232536920.822400510311 249999943.499479532242 1 60210.908977217 2023-09-23T21:48:55.631545+00:00 17462967.367632415146 232536976.132248431444 249999943.499880850315 1 60210.908988378 2023-09-23T21:48:56.595826+00:00 17462953.825259573758 232536989.675081700087 249999943.500341266394 1 60210.909000323 2023-09-23T21:48:57.627888+00:00 17462955.382464647293 232536988.117533296347 249999943.499997943640 1 60210.909011549 2023-09-23T21:48:58.597815+00:00 17462968.303779825568 232536975.196531355381 249999943.500311195850 1 60210.909023702 2023-09-23T21:48:59.647889+00:00 17462953.469377022237 232536990.030362606049 249999943.499739617109 1 60210.909034844 2023-09-23T21:49:00.610507+00:00 17463038.290355749428 232536905.209543168545 249999943.499898910522 1 60210.909049053 2023-09-23T21:49:01.838135+00:00 17462940.457561068237 232537003.042450785637 249999943.500011861324 1 60210.909059149 2023-09-23T21:49:02.710468+00:00 17462961.712089788169 232536981.788346678019 249999943.500436455011 1 60210.909070276 2023-09-23T21:49:03.671804+00:00 17462992.266017030925 232536951.234076589346 249999943.500093609095 1 60210.909080871 2023-09-23T21:49:04.587251+00:00 17462976.683083277196 232536966.816919058561 249999943.500002324581 1 60210.909092838 2023-09-23T21:49:05.621229+00:00 17462967.256439920515 232536976.243497043848 249999943.499936968088 1 60210.909105378 2023-09-23T21:49:06.704652+00:00 17462961.611567609012 232536981.888762474060 249999943.500330090523 1 60210.909116319 2023-09-23T21:49:07.649951+00:00 17462976.720462370664 232536966.779595524073 249999943.500057905912 1 60210.909128251 2023-09-23T21:49:08.680901+00:00 17462999.916392710060 232536943.583954304457 249999943.500347018242 1 60210.909139351 2023-09-23T21:49:09.639948+00:00 17463006.616930186749 232536936.883421212435 249999943.500351399183 1 60210.909151470 2023-09-23T21:49:10.686987+00:00 17462983.253030188382 232536960.246864557266 249999943.499894738197 1 60210.909162534 2023-09-23T21:49:11.642953+00:00 17462976.372141063213 232536967.127480596304 249999943.499621659517 1 60210.909172950 2023-09-23T21:49:12.542905+00:00 17462991.936236698180 232536951.563819199800 249999943.500055909157 1 60210.909185402 2023-09-23T21:49:13.618728+00:00 17462966.771078709513 232536976.728892713785 249999943.499971419573 1 60210.909196603 2023-09-23T21:49:14.586470+00:00 17463000.640408303589 232536942.859275072813 249999943.499683380127 1 60210.909208188 2023-09-23T21:49:15.587448+00:00 17462961.133962754160 232536982.366282761097 249999943.500245511532 1 60210.909219839 2023-09-23T21:49:16.594111+00:00 17462989.631500218064 232536953.868413090706 249999943.499913305044 1 60210.909231544 2023-09-23T21:49:17.605402+00:00 17462970.416939880699 232536973.083020389080 249999943.499960273504 1 60210.909242657 2023-09-23T21:49:18.565565+00:00 17463009.758045140654 232536933.741790026426 249999943.499835163355 1 60210.909254806 2023-09-23T21:49:19.615267+00:00 17462958.662364650518 232536984.837743461132 249999943.500108122826 1 60210.909266174 2023-09-23T21:49:20.597404+00:00 17462966.040175940841 232536977.459945231676 249999943.500121176243 1 60210.909277371 2023-09-23T21:49:21.564861+00:00 17462977.572732035071 232536965.927063465118 249999943.499795496464 1 60210.909289920 2023-09-23T21:49:22.649066+00:00 17462985.001959141344 232536958.498399257660 249999943.500358402729 1 60210.909300573 2023-09-23T21:49:23.569477+00:00 17462998.437540382147 232536945.062410116196 249999943.499950498343 1 60210.909312723 2023-09-23T21:49:24.619252+00:00 17463013.597987249494 232536929.901628226042 249999943.499615490437 1 60210.909324597 2023-09-23T21:49:25.645149+00:00 17462996.333005893975 232536947.166711091995 249999943.499716997147 1 60210.909335349 2023-09-23T21:49:26.574128+00:00 17462941.812922090292 232537001.687023341656 249999943.499945431948 1 60210.909347285 2023-09-23T21:49:27.605441+00:00 17463007.770805496722 232536935.729205042124 249999943.500010550022 1 60210.909358921 2023-09-23T21:49:28.610818+00:00 17462972.269211623818 232536971.230801999569 249999943.500013619661 1 60210.909370551 2023-09-23T21:49:29.615648+00:00 17462986.022629998624 232536957.477303475142 249999943.499933481216 1 60210.909381303 2023-09-23T21:49:30.544600+00:00 17462971.987235136330 232536971.512869685888 249999943.500104814768 1 60210.909393560 2023-09-23T21:49:31.603599+00:00 17462956.256263252348 232536987.243705093861 249999943.499968349934 1 60210.909405203 2023-09-23T21:49:32.609542+00:00 17462999.487710516900 232536944.012230753899 249999943.499941259623 1 60210.909417060 2023-09-23T21:49:33.633972+00:00 17462936.255419958383 232537007.244743704796 249999943.500163674355 1 60210.909428920 2023-09-23T21:49:34.658696+00:00 17462986.389356121421 232536957.110672056675 249999943.500028192997 1 60210.909440313 2023-09-23T21:49:35.643021+00:00 17462995.736295353621 232536947.763999283314 249999943.500294625759 1 60210.909451265 2023-09-23T21:49:36.589279+00:00 17462896.526646528393 232537046.973655879498 249999943.500302404165 1 60210.909462895 2023-09-23T21:49:37.594167+00:00 17462945.599288512021 232536997.900914549828 249999943.500203073025 1 60210.909474726 2023-09-23T21:49:38.616305+00:00 17462981.244649548084 232536962.255137979984 249999943.499787539244 1 60210.909486304 2023-09-23T21:49:39.616638+00:00 17462978.342894457281 232536965.156695544720 249999943.499590009451 1 60210.909497697 2023-09-23T21:49:40.600992+00:00 17462996.471780691296 232536947.028220862150 249999943.500001549721 1 60210.909509410 2023-09-23T21:49:41.613033+00:00 17462980.899664659053 232536962.599994570017 249999943.499659240246 1 60210.909520715 2023-09-23T21:49:42.589715+00:00 17462970.970041226596 232536972.530116409063 249999943.500157624483 1 60210.909532386 2023-09-23T21:49:43.598143+00:00 17462943.544356364757 232536999.955284535885 249999943.499640911818 1 60210.909544209 2023-09-23T21:49:44.619658+00:00 17463016.649445272982 232536926.849954217672 249999943.499399483204 1 60210.909554727 2023-09-23T21:49:45.528455+00:00 17462997.216962553561 232536946.283125877380 249999943.500088423491 1 60210.909566985 2023-09-23T21:49:46.587560+00:00 17462951.096958540380 232536992.402603745461 249999943.499562293291 1 60210.909578734 2023-09-23T21:49:47.602570+00:00 17462977.943508617580 232536965.556681960821 249999943.500190585852 1 60210.909590248 2023-09-23T21:49:48.597464+00:00 17462960.329700767994 232536983.170510381460 249999943.500211149454 1 60210.909601323 2023-09-23T21:49:49.554324+00:00 17462961.506445087492 232536981.993569642305 249999943.500014722347 1 60210.909612909 2023-09-23T21:49:50.555333+00:00 17463002.382168877870 232536941.117820739746 249999943.499989628792 1 60210.909624775 2023-09-23T21:49:51.580546+00:00 17462968.971801668406 232536974.528454184532 249999943.500255852938 1 60210.909637024 2023-09-23T21:49:52.638834+00:00 17463014.793286144733 232536928.706656187773 249999943.499942332506 1 60210.909648031 2023-09-23T21:49:53.589847+00:00 17462946.589008092880 232536996.910962939262 249999943.499971032143 1 60210.909659721 2023-09-23T21:49:54.599877+00:00 17462950.396964959800 232536993.103238999844 249999943.500203967094 1 60210.909671433 2023-09-23T21:49:55.611798+00:00 17463012.643550742418 232536930.856551617384 249999943.500102370977 1 60210.909682944 2023-09-23T21:49:56.606403+00:00 17462950.892145652324 232536992.607833206654 249999943.499978870153 1 60210.909694207 2023-09-23T21:49:57.579473+00:00 17462988.794621389359 232536954.705678910017 249999943.500300288200 1 60210.909706126 2023-09-23T21:49:58.609326+00:00 17462993.815513290465 232536949.684464097023 249999943.499977380037 1 60210.909717606 2023-09-23T21:49:59.601151+00:00 17462962.745823528618 232536980.754309147596 249999943.500132679939 1 60210.909729170 2023-09-23T21:50:00.600266+00:00 17462995.006055485457 232536948.494469791651 249999943.500525265932 1 60210.909743926 2023-09-23T21:50:01.875214+00:00 17462966.171303927898 232536977.328803360462 249999943.500107288361 1 60210.909756340 2023-09-23T21:50:02.947783+00:00 17462993.436635825783 232536950.063111186028 249999943.499747008085 1 60210.909769897 2023-09-23T21:50:04.119101+00:00 17462997.542289748788 232536945.957760214806 249999943.500049948692 1 60210.909777690 2023-09-23T21:50:04.792429+00:00 17462951.954405378550 232536991.545983761549 249999943.500389128923 1 60210.909788720 2023-09-23T21:50:05.745450+00:00 17462990.723417680711 232536952.776417255402 249999943.499834924936 1 60210.909799741 2023-09-23T21:50:06.697643+00:00 17463018.288288183510 232536925.211562335491 249999943.499850511551 1 60210.909810800 2023-09-23T21:50:07.653126+00:00 17462933.634757045656 232537009.864866912365 249999943.499623954296 1 60210.909822646 2023-09-23T21:50:08.676589+00:00 17462944.411232504994 232536999.088909655809 249999943.500142157078 1 60210.909833709 2023-09-23T21:50:09.632456+00:00 17462969.888274583966 232536973.611829102039 249999943.500103682280 1 60210.909845178 2023-09-23T21:50:10.623435+00:00 17463030.816969137639 232536912.682598054409 249999943.499567180872 1 60210.909858299 2023-09-23T21:50:11.757047+00:00 17462963.809458810836 232536979.690470039845 249999943.499928861856 1 60210.909869132 2023-09-23T21:50:12.692966+00:00 17462982.538846097887 232536960.961252391338 249999943.500098496675 1 60210.909880026 2023-09-23T21:50:13.634272+00:00 17462971.253094088286 232536972.246892988682 249999943.499987065792 1 60210.909892255 2023-09-23T21:50:14.690775+00:00 17462987.154548197985 232536956.345707088709 249999943.500255286694 1 60210.909902845 2023-09-23T21:50:15.605751+00:00 17462970.172429181635 232536973.327490270138 249999943.499919444323 1 60210.909915130 2023-09-23T21:50:16.667192+00:00 17462977.128142304718 232536966.372202575207 249999943.500344872475 1 60210.909925723 2023-09-23T21:50:17.582409+00:00 17462979.358590569347 232536964.141932904720 249999943.500523477793 1 60210.909937542 2023-09-23T21:50:18.603674+00:00 17462987.745271164924 232536955.754740476608 249999943.500011652708 1 60210.909949555 2023-09-23T21:50:19.641541+00:00 17462889.589785642922 232537053.910050511360 249999943.499836146832 1 60210.909960704 2023-09-23T21:50:20.604815+00:00 17462982.891039013863 232536960.609065413475 249999943.500104427338 1 60210.909972640 2023-09-23T21:50:21.636097+00:00 17463005.969153199345 232536937.530669927597 249999943.499823123217 1 60210.909984535 2023-09-23T21:50:22.663843+00:00 17462950.238748311996 232536993.261782109737 249999943.500530421734 1 60210.909995758 2023-09-23T21:50:23.633533+00:00 17463026.348724402487 232536917.151669263840 249999943.500393658876 1 60210.910008093 2023-09-23T21:50:24.699240+00:00 17462959.411596570164 232536984.088279515505 249999943.499876081944 1 60210.910018730 2023-09-23T21:50:25.618276+00:00 17462966.456450212747 232536977.043473899364 249999943.499924123287 1 60210.910030024 2023-09-23T21:50:26.594068+00:00 17462983.520235534757 232536959.979478299618 249999943.499713838100 1 60210.910042235 2023-09-23T21:50:27.649073+00:00 17463001.441462799907 232536942.058450460434 249999943.499913275242 1 60210.910053907 2023-09-23T21:50:28.657572+00:00 17462960.312794748694 232536983.187144815922 249999943.499939560890 1 60210.910065017 2023-09-23T21:50:29.617423+00:00 17463005.920489426702 232536937.579500168562 249999943.499989598989 1 60210.910076714 2023-09-23T21:50:30.628113+00:00 17462981.075601082295 232536962.423843652010 249999943.499444723129 1 60210.910088762 2023-09-23T21:50:31.669040+00:00 17462998.367155890912 232536945.133259773254 249999943.500415652990 1 60210.910099567 2023-09-23T21:50:32.602594+00:00 17462926.057189244777 232537017.442693322897 249999943.499882578850 1 60210.910111566 2023-09-23T21:50:33.639275+00:00 17462953.647747196257 232536989.852207452059 249999943.499954640865 1 60210.910123370 2023-09-23T21:50:34.659118+00:00 17462983.778398286551 232536959.721324563026 249999943.499722838402 1 60210.910134884 2023-09-23T21:50:35.653967+00:00 17462986.141218122095 232536957.358515679836 249999943.499733805656 1 60210.910145748 2023-09-23T21:50:36.592683+00:00 17463001.701992332935 232536941.798045873642 249999943.500038206577 1 60210.910158414 2023-09-23T21:50:37.687019+00:00 17463028.920438125730 232536914.579574853182 249999943.500012993813 1 60210.910169804 2023-09-23T21:50:38.671107+00:00 17462953.679357610643 232536989.820658236742 249999943.500015854836 1 60210.910181023 2023-09-23T21:50:39.640391+00:00 17462941.169325694442 232537002.330690622330 249999943.500016331673 1 60210.910193332 2023-09-23T21:50:40.703859+00:00 17462965.119546081871 232536978.380657821894 249999943.500203907490 1 60210.910203612 2023-09-23T21:50:41.592125+00:00 17462986.002365089953 232536957.497696548700 249999943.500061631203 1 60210.910216052 2023-09-23T21:50:42.666894+00:00 17462975.785273272544 232536967.714548110962 249999943.499821394682 1 60210.910227056 2023-09-23T21:50:43.617656+00:00 17462933.923524886370 232537009.576509892941 249999943.500034779310 1 60210.910238335 2023-09-23T21:50:44.592166+00:00 17462990.787624076009 232536952.711986780167 249999943.499610841274 1 60210.910249905 2023-09-23T21:50:45.591748+00:00 17462990.954343132675 232536952.545801848173 249999943.500144988298 1 60210.910261474 2023-09-23T21:50:46.591307+00:00 17462966.786270651966 232536976.713797330856 249999943.500067979097 1 60210.910273041 2023-09-23T21:50:47.590753+00:00 17463000.135454248637 232536943.364351898432 249999943.499806135893 1 60210.910284622 2023-09-23T21:50:48.591333+00:00 17462942.857706721872 232537000.642444372177 249999943.500151097775 1 60210.910295539 2023-09-23T21:50:49.534528+00:00 17462989.642490282655 232536953.857617139816 249999943.500107407570 1 60210.910307225 2023-09-23T21:50:50.544274+00:00 17462961.286151077598 232536982.214009553194 249999943.500160634518 1 60210.910319529 2023-09-23T21:50:51.607251+00:00 17462956.430603805929 232536987.069518923759 249999943.500122725964 1 60210.910330532 2023-09-23T21:50:52.557967+00:00 17462981.283221870661 232536962.217119187117 249999943.500341057777 1 60210.910342421 2023-09-23T21:50:53.585202+00:00 17462988.256749425083 232536955.242983639240 249999943.499733060598 1 60210.910353442 2023-09-23T21:50:54.537404+00:00 17462968.649317190051 232536974.850841879845 249999943.500159084797 1 60210.910366334 2023-09-23T21:50:55.651283+00:00 17462977.558877617121 232536965.941436767578 249999943.500314384699 1 60210.910377419 2023-09-23T21:50:56.609008+00:00 17462959.145644787699 232536984.354707598686 249999943.500352382660 1 60210.910389028 2023-09-23T21:50:57.611979+00:00 17462963.838893875480 232536979.661270499229 249999943.500164389610 1 60210.910401249 2023-09-23T21:50:58.667938+00:00 17463015.063642270863 232536928.436531215906 249999943.500173479319 1 60210.910411648 2023-09-23T21:50:59.566424+00:00 17463025.189080115408 232536918.310978084803 249999943.500058203936 1 60210.910423847 2023-09-23T21:51:00.620371+00:00 17462958.318493559957 232536985.181340754032 249999943.499834299088 1 60210.910435278 2023-09-23T21:51:01.608014+00:00 17463004.024106830359 232536939.475680589676 249999943.499787420034 1 60210.910448404 2023-09-23T21:51:02.742079+00:00 17462980.660782329738 232536962.839181810617 249999943.499964147806 1 60210.910459564 2023-09-23T21:51:03.706322+00:00 17462987.314782541245 232536956.185120224953 249999943.499902755022 1 60210.910470565 2023-09-23T21:51:04.656816+00:00 17462969.368856485933 232536974.130729913712 249999943.499586403370 1 60210.910482151 2023-09-23T21:51:05.657896+00:00 17462933.591216400266 232537009.908265054226 249999943.499481439590 1 60210.910493619 2023-09-23T21:51:06.648644+00:00 17463031.194550272077 232536912.305441290140 249999943.499991565943 1 60210.910505262 2023-09-23T21:51:07.654602+00:00 17462976.168875131756 232536967.331354647875 249999943.500229775906 1 60210.910516012 2023-09-23T21:51:08.583488+00:00 17462960.192938510329 232536983.307003706694 249999943.499942213297 1 60210.910528432 2023-09-23T21:51:09.656503+00:00 17462991.030487485230 232536952.469389736652 249999943.499877214432 1 60210.910541078 2023-09-23T21:51:10.749105+00:00 17462981.219729561359 232536962.280756235123 249999943.500485807657 1 60210.910551363 2023-09-23T21:51:11.637779+00:00 17463007.836649339646 232536935.663189262152 249999943.499838590622 1 60210.910562206 2023-09-23T21:51:12.574556+00:00 17462943.866609588265 232536999.633641719818 249999943.500251293182 1 60210.910574188 2023-09-23T21:51:13.609893+00:00 17463001.274286724627 232536942.225889801979 249999943.500176519156 1 60210.910585654 2023-09-23T21:51:14.600475+00:00 17462969.335672382265 232536974.164363831282 249999943.500036209822 1 60210.910596907 2023-09-23T21:51:15.572739+00:00 17463033.459046151489 232536910.041287034750 249999943.500333189964 1 60210.910608960 2023-09-23T21:51:16.614180+00:00 17462966.661178361624 232536976.839009106159 249999943.500187456608 1 60210.910620214 2023-09-23T21:51:17.586485+00:00 17463003.650683406740 232536939.849541962147 249999943.500225365162 1 60210.910631749 2023-09-23T21:51:18.583088+00:00 17462934.558936312795 232537008.941125154495 249999943.500061452389 1 60210.910643465 2023-09-23T21:51:19.595360+00:00 17462983.840789236128 232536959.659370958805 249999943.500160187483 1 60210.910655141 2023-09-23T21:51:20.604178+00:00 17462982.512432068586 232536960.987719088793 249999943.500151157379 1 60210.910666888 2023-09-23T21:51:21.619068+00:00 17462975.333650860935 232536968.167078971863 249999943.500729829073 1 60210.910678806 2023-09-23T21:51:22.648841+00:00 17462984.877632092685 232536958.622293680906 249999943.499925762415 1 60210.910689983 2023-09-23T21:51:23.614493+00:00 17462972.338922541589 232536971.160717844963 249999943.499640375376 1 60210.910700927 2023-09-23T21:51:24.560076+00:00 17462955.692218389362 232536987.807682394981 249999943.499900788069 1 60210.910713268 2023-09-23T21:51:25.626418+00:00 17462939.967355638742 232537003.532731831074 249999943.500087469816 1 60210.910724860 2023-09-23T21:51:26.627906+00:00 17462984.992837361991 232536958.507138997316 249999943.499976366758 1 60210.910736207 2023-09-23T21:51:27.608259+00:00 17462966.276148367673 232536977.223449677229 249999943.499598056078 1 60210.910747852 2023-09-23T21:51:28.614424+00:00 17462973.876164849848 232536969.623496800661 249999943.499661654234 1 60210.910759156 2023-09-23T21:51:29.591037+00:00 17463022.023997526616 232536921.475973367691 249999943.499970883131 1 60210.910770908 2023-09-23T21:51:30.606413+00:00 17462981.771597541869 232536961.728752195835 249999943.500349730253 1 60210.910782969 2023-09-23T21:51:31.648526+00:00 17462962.047399450094 232536981.452406525612 249999943.499805986881 1 60210.910794173 2023-09-23T21:51:32.616570+00:00 17463002.825338758528 232536940.674616098404 249999943.499954849482 1 60210.910805703 2023-09-23T21:51:33.612730+00:00 17463007.943011939526 232536935.556746274233 249999943.499758213758 1 60210.910816561 2023-09-23T21:51:34.550868+00:00 17462958.853490609676 232536984.646297812462 249999943.499788433313 1 60210.910828519 2023-09-23T21:51:35.584052+00:00 17462979.038685422391 232536964.461228907108 249999943.499914318323 1 60210.910840045 2023-09-23T21:51:36.579916+00:00 17463028.848135348409 232536914.651192873716 249999943.499328225851 1 60210.910852179 2023-09-23T21:51:37.628314+00:00 17462966.343625720590 232536977.156421005726 249999943.500046730042 1 60210.910863583 2023-09-23T21:51:38.613554+00:00 17462963.595429014415 232536979.904482930899 249999943.499911934137 1 60210.910875651 2023-09-23T21:51:39.656275+00:00 17462949.824407801032 232536993.675751596689 249999943.500159382820 1 60210.910886432 2023-09-23T21:51:40.587686+00:00 17463014.658414430916 232536928.841654598713 249999943.500069022179 1 60210.910898268 2023-09-23T21:51:41.610375+00:00 17463006.292095713317 232536937.207847625017 249999943.499943345785 1 60210.910909198 2023-09-23T21:51:42.554685+00:00 17463017.110163170844 232536926.389606148005 249999943.499769330025 1 60210.910921128 2023-09-23T21:51:43.585522+00:00 17462958.311963874847 232536985.187782406807 249999943.499746292830 1 60210.910932631 2023-09-23T21:51:44.579347+00:00 17462976.980306673795 232536966.519918382168 249999943.500225067139 1 60210.910943780 2023-09-23T21:51:45.542562+00:00 17462937.821115978062 232537005.678692579269 249999943.499808549881 1 60210.910955962 2023-09-23T21:51:46.595123+00:00 17462979.275777626783 232536964.224731147289 249999943.500508785248 1 60210.910967383 2023-09-23T21:51:47.581895+00:00 17462977.405313752592 232536966.095011830330 249999943.500325590372 1 60210.910979286 2023-09-23T21:51:48.610349+00:00 17462989.879953637719 232536953.619998961687 249999943.499952614307 1 60210.910990802 2023-09-23T21:51:49.605249+00:00 17462959.338149055839 232536984.162134289742 249999943.500283360481 1 60210.911002655 2023-09-23T21:51:50.629352+00:00 17462948.318589314818 232536995.181249082088 249999943.499838411808 1 60210.911013601 2023-09-23T21:51:51.575146+00:00 17463016.870678838342 232536926.629042476416 249999943.499721318483 1 60210.911026002 2023-09-23T21:51:52.646587+00:00 17462946.887601539493 232536996.612110942602 249999943.499712467194 1 60210.911037164 2023-09-23T21:51:53.610943+00:00 17462967.595677651465 232536975.904302328825 249999943.499979972839 1 60210.911048269 2023-09-23T21:51:54.570482+00:00 17462977.399916138500 232536966.100221723318 249999943.500137865543 1 60210.911059604 2023-09-23T21:51:55.549810+00:00 17463007.540065851063 232536935.959862589836 249999943.499928444624 1 60210.911071916 2023-09-23T21:51:56.613552+00:00 17462960.435981146991 232536983.064099103212 249999943.500080257654 1 60210.911083616 2023-09-23T21:51:57.624447+00:00 17463031.476651038975 232536912.023226499557 249999943.499877542257 1 60210.911095813 2023-09-23T21:51:58.678211+00:00 17462991.942809659988 232536951.557370930910 249999943.500180602074 1 60210.911106190 2023-09-23T21:51:59.574773+00:00 17463009.498763803393 232536934.001410424709 249999943.500174224377 1 60210.911117831 2023-09-23T21:52:00.580571+00:00 17463004.338696908206 232536939.161358267069 249999943.500055164099 1 60210.911129397 2023-09-23T21:52:01.579892+00:00 17462969.031083367765 232536974.469299942255 249999943.500383317471 1 60210.911144885 2023-09-23T21:52:02.918105+00:00 17462967.038361094892 232536976.461783707142 249999943.500144809484 1 60210.911154661 2023-09-23T21:52:03.762744+00:00 17462982.716698624194 232536960.783474266529 249999943.500172883272 1 60210.911166171 2023-09-23T21:52:04.757130+00:00 17462989.232591744512 232536954.267696917057 249999943.500288665295 1 60210.911177307 2023-09-23T21:52:05.719381+00:00 17462985.884028784931 232536957.615767866373 249999943.499796658754 1 60210.911189254 2023-09-23T21:52:06.751559+00:00 17462987.411923073232 232536956.087685763836 249999943.499608844519 1 60210.911200248 2023-09-23T21:52:07.701439+00:00 17462952.841150596738 232536990.659359723330 249999943.500510334969 1 60210.911211220 2023-09-23T21:52:08.649375+00:00 17462972.673963729292 232536970.825759381056 249999943.499723106623 1 60210.911222835 2023-09-23T21:52:09.652911+00:00 17462977.832069508731 232536965.667782843113 249999943.499852359295 1 60210.911235453 2023-09-23T21:52:10.743097+00:00 17462947.089691895992 232536996.410673737526 249999943.500365644693 1 60210.911246509 2023-09-23T21:52:11.698357+00:00 17462996.417476944625 232536947.082583338022 249999943.500060290098 1 60210.911257118 2023-09-23T21:52:12.615038+00:00 17462958.546359028667 232536984.953837335110 249999943.500196367502 1 60210.911268096 2023-09-23T21:52:13.563514+00:00 17462968.713253486902 232536974.786726921797 249999943.499980419874 1 60210.911280726 2023-09-23T21:52:14.654737+00:00 17462987.621222827584 232536955.878509223461 249999943.499732047319 1 60210.911292023 2023-09-23T21:52:15.630774+00:00 17462949.844410050660 232536993.655481100082 249999943.499891161919 1 60210.911303416 2023-09-23T21:52:16.615118+00:00 17462984.018709369004 232536959.481206506491 249999943.499915868044 1 60210.911315528 2023-09-23T21:52:17.661580+00:00 17462940.151909399778 232537003.347953498363 249999943.499862909317 1 60210.911326986 2023-09-23T21:52:18.651621+00:00 17462982.216526307166 232536961.283461600542 249999943.499987900257 1 60210.911338437 2023-09-23T21:52:19.640964+00:00 17462984.452442042530 232536959.047849535942 249999943.500291585922 1 60210.911350410 2023-09-23T21:52:20.675385+00:00 17462939.459132689983 232537004.040987461805 249999943.500120162964 1 60210.911361235 2023-09-23T21:52:21.610722+00:00 17462986.741294372827 232536956.758714020252 249999943.500008404255 1 60210.911373399 2023-09-23T21:52:22.661646+00:00 17462946.607877217233 232536996.892408132553 249999943.500285357237 1 60210.911384088 2023-09-23T21:52:23.585256+00:00 17463017.278309613466 232536926.221729755402 249999943.500039368868 1 60210.911396394 2023-09-23T21:52:24.648468+00:00 17462965.491811752319 232536978.008116811514 249999943.499928563833 1 60210.911407613 2023-09-23T21:52:25.617734+00:00 17462989.061802491546 232536954.438218653202 249999943.500021159649 1 60210.911419163 2023-09-23T21:52:26.615695+00:00 17462961.386809952557 232536982.112821131945 249999943.499631077051 1 60210.911430872 2023-09-23T21:52:27.627352+00:00 17463000.541128322482 232536942.958874344826 249999943.500002682209 1 60210.911442544 2023-09-23T21:52:28.635817+00:00 17462970.349478859454 232536973.150594890118 249999943.500073760748 1 60210.911454333 2023-09-23T21:52:29.654386+00:00 17462986.464675463736 232536957.035442769527 249999943.500118225813 1 60210.911465444 2023-09-23T21:52:30.614349+00:00 17463002.040665868670 232536941.459266573191 249999943.499932438135 1 60210.911477802 2023-09-23T21:52:31.682142+00:00 17462998.343787979335 232536945.156039744616 249999943.499827712774 1 60210.911488277 2023-09-23T21:52:32.587119+00:00 17462941.501403007656 232537001.998329132795 249999943.499732136726 1 60210.911501392 2023-09-23T21:52:33.720288+00:00 17462965.888137593865 232536977.611991167068 249999943.500128746033 1 60210.911512192 2023-09-23T21:52:34.653398+00:00 17462974.762625154108 232536968.737633526325 249999943.500258684158 1 60210.911523901 2023-09-23T21:52:35.665053+00:00 17463019.791207015514 232536923.708793699741 249999943.500000715256 1 60210.911535319 2023-09-23T21:52:36.651602+00:00 17462929.368419349194 232537014.131373316050 249999943.499792665243 1 60210.911546453 2023-09-23T21:52:37.613559+00:00 17462968.566219206899 232536974.933496117592 249999943.499715328217 1 60210.911558191 2023-09-23T21:52:38.627679+00:00 17462969.174289818853 232536974.325755149126 249999943.500044971704 1 60210.911569610 2023-09-23T21:52:39.614330+00:00 17462970.167381629348 232536973.332603096962 249999943.499984741211 1 60210.911581467 2023-09-23T21:52:40.638775+00:00 17462985.174039058387 232536958.325967699289 249999943.500006765127 1 60210.911593462 2023-09-23T21:52:41.675124+00:00 17462943.888220392168 232536999.612022608519 249999943.500243008137 1 60210.911604073 2023-09-23T21:52:42.591921+00:00 17462978.065302681178 232536965.434330850840 249999943.499633520842 1 60210.911615886 2023-09-23T21:52:43.612546+00:00 17462972.252388242632 232536971.247472554445 249999943.499860793352 1 60210.911627304 2023-09-23T21:52:44.599079+00:00 17462962.248783923686 232536981.251566290855 249999943.500350207090 1 60210.911638691 2023-09-23T21:52:45.582918+00:00 17462960.438704736531 232536983.061405301094 249999943.500110030174 1 60210.911650767 2023-09-23T21:52:46.626268+00:00 17462955.328459396958 232536988.171685814857 249999943.500145196915 1 60210.911662167 2023-09-23T21:52:47.611256+00:00 17462966.786751344800 232536976.713109672070 249999943.499861001968 1 60210.911673878 2023-09-23T21:52:48.623096+00:00 17463022.593027181923 232536920.906551212072 249999943.499578386545 1 60210.911684853 2023-09-23T21:52:49.571353+00:00 17462961.338718507439 232536982.160970777273 249999943.499689280987 1 60210.911696662 2023-09-23T21:52:50.591631+00:00 17462988.693468961865 232536954.806565642357 249999943.500034600496 1 60210.911708324 2023-09-23T21:52:51.599228+00:00 17462923.233032409102 232537020.266635566950 249999943.499667972326 1 60210.911719937 2023-09-23T21:52:52.602588+00:00 17463009.325000602752 232536934.174761831760 249999943.499762445688 1 60210.911731547 2023-09-23T21:52:53.605647+00:00 17462915.152153979987 232537028.348033249378 249999943.500187218189 1 60210.911742880 2023-09-23T21:52:54.584853+00:00 17462965.005348414183 232536978.494493335485 249999943.499841749668 1 60210.911755044 2023-09-23T21:52:55.635807+00:00 17462948.098474182189 232536995.401790112257 249999943.500264286995 1 60210.911766160 2023-09-23T21:52:56.596218+00:00 17462981.439439721406 232536962.060788869858 249999943.500228583813 1 60210.911778235 2023-09-23T21:52:57.639532+00:00 17462991.073351386935 232536952.426932990551 249999943.500284373760 1 60210.911789707 2023-09-23T21:52:58.630654+00:00 17462940.142573900521 232537003.357724457979 249999943.500298351049 1 60210.911800706 2023-09-23T21:52:59.581018+00:00 17463033.392923280597 232536910.106853544712 249999943.499776840210 1 60210.911812854 2023-09-23T21:53:00.630615+00:00 17462961.702845010906 232536981.796979784966 249999943.499824792147 1 60210.911828203 2023-09-23T21:53:01.956700+00:00 17462947.877897895873 232536995.621746480465 249999943.499644368887 1 60210.911837320 2023-09-23T21:53:02.744412+00:00 17463022.304608780891 232536921.195275485516 249999943.499884277582 1 60210.911848329 2023-09-23T21:53:03.695681+00:00 17462995.188651561737 232536948.311084508896 249999943.499736070633 1 60210.911859197 2023-09-23T21:53:04.634597+00:00 17462961.849452700466 232536981.650664836168 249999943.500117540359 1 60210.911871438 2023-09-23T21:53:05.692266+00:00 17462995.555720258504 232536947.944286555052 249999943.500006824732 1 60210.911882680 2023-09-23T21:53:06.663586+00:00 17462978.034342072904 232536965.465892672539 249999943.500234752893 1 60210.911892976 2023-09-23T21:53:07.553144+00:00 17462968.508662927896 232536974.991415262222 249999943.500078201294 1 60210.911905661 2023-09-23T21:53:08.649151+00:00 17462958.605899158865 232536984.894302368164 249999943.500201523304 1 60210.911916963 2023-09-23T21:53:09.625633+00:00 17462994.716670803726 232536948.783344328403 249999943.500015139580 1 60210.911928721 2023-09-23T21:53:10.641452+00:00 17463022.218205634505 232536921.281667351723 249999943.499872982502 1 60210.911939288 2023-09-23T21:53:11.554519+00:00 17462958.439350597560 232536985.060231775045 249999943.499582380056 1 60210.911951273 2023-09-23T21:53:12.589954+00:00 17462988.125391501933 232536955.374715447426 249999943.500106960535 1 60210.911963128 2023-09-23T21:53:13.614310+00:00 17462974.289592556655 232536969.210223615170 249999943.499816179276 1 60210.911974517 2023-09-23T21:53:14.598275+00:00 17462973.153574947268 232536970.346150338650 249999943.499725282192 1 60210.911986314 2023-09-23T21:53:15.617559+00:00 17462960.503031373024 232536982.997267574072 249999943.500298947096 1 60210.911997977 2023-09-23T21:53:16.625171+00:00 17463000.616400964558 232536942.883772015572 249999943.500172972679 1 60210.912009377 2023-09-23T21:53:17.610121+00:00 17462994.440696444362 232536949.059515893459 249999943.500212341547 1 60210.912020782 2023-09-23T21:53:18.595559+00:00 17462960.830664534122 232536982.669330537319 249999943.499995082617 1 60210.912032459 2023-09-23T21:53:19.604436+00:00 17462970.652197495103 232536972.847428262234 249999943.499625742435 1 60210.912043774 2023-09-23T21:53:20.582054+00:00 17462972.892028883100 232536970.607872873545 249999943.499901771545 1 60210.912056012 2023-09-23T21:53:21.639439+00:00 17462961.097358103842 232536982.402773976326 249999943.500132083893 1 60210.912067235 2023-09-23T21:53:22.609115+00:00 17463006.154146801680 232536937.345765560865 249999943.499912351370 1 60210.912078503 2023-09-23T21:53:23.582635+00:00 17462977.205415066332 232536966.294376283884 249999943.499791353941 1 60210.912090470 2023-09-23T21:53:24.616577+00:00 17462962.295784112066 232536981.204142868519 249999943.499926984310 1 60210.912102468 2023-09-23T21:53:25.653247+00:00 17462941.234906069934 232537002.265247851610 249999943.500153928995 1 60210.912113229 2023-09-23T21:53:26.582961+00:00 17462980.645038168877 232536962.854962706566 249999943.500000864267 1 60210.912125179 2023-09-23T21:53:27.615417+00:00 17462976.507396083325 232536966.992801070213 249999943.500197142363 1 60210.912136532 2023-09-23T21:53:28.596399+00:00 17462969.749573539943 232536973.750447958708 249999943.500021487474 1 60210.912148372 2023-09-23T21:53:29.619354+00:00 17462983.098870109767 232536960.401553869247 249999943.500423967838 1 60210.912159548 2023-09-23T21:53:30.584923+00:00 17462993.809159740806 232536949.690469384193 249999943.499629139900 1 60210.912171163 2023-09-23T21:53:31.588465+00:00 17462957.803196739405 232536985.696480840445 249999943.499677568674 1 60210.912182679 2023-09-23T21:53:32.583505+00:00 17462991.687664203346 232536951.811749398708 249999943.499413609505 1 60210.912194685 2023-09-23T21:53:33.620778+00:00 17462998.054492861032 232536945.445338100195 249999943.499830961227 1 60210.912206310 2023-09-23T21:53:34.625213+00:00 17462936.924684375525 232537006.575054436922 249999943.499738812447 1 60210.912217704 2023-09-23T21:53:35.609571+00:00 17462997.347659677267 232536946.152245491743 249999943.499905169010 1 60210.912229419 2023-09-23T21:53:36.621769+00:00 17463005.612734939903 232536937.887236297131 249999943.499971240759 1 60210.912241301 2023-09-23T21:53:37.648426+00:00 17462981.603108130395 232536961.896790444851 249999943.499898582697 1 60210.912252266 2023-09-23T21:53:38.595799+00:00 17463002.007106374949 232536941.492580711842 249999943.499687075615 1 60210.912264074 2023-09-23T21:53:39.616013+00:00 17462941.425463203341 232537002.074362397194 249999943.499825596809 1 60210.912275495 2023-09-23T21:53:40.602734+00:00 17462951.317590430379 232536992.182574898005 249999943.500165343285 1 60210.912286723 2023-09-23T21:53:41.572852+00:00 17462992.288720794022 232536951.211197078228 249999943.499917864799 1 60210.912298511 2023-09-23T21:53:42.591343+00:00 17462936.082984555513 232537007.416620284319 249999943.499604851007 1 60210.912310242 2023-09-23T21:53:43.604936+00:00 17463026.190429795533 232536917.309906095266 249999943.500335901976 1 60210.912321607 2023-09-23T21:53:44.586841+00:00 17462978.592605650425 232536964.907264888287 249999943.499870538712 1 60210.912333178 2023-09-23T21:53:45.586623+00:00 17462912.835872702301 232537030.664138138294 249999943.500010848045 1 60210.912344757 2023-09-23T21:53:46.586947+00:00 17463007.252369787544 232536936.247731119394 249999943.500100910664 1 60210.912356385 2023-09-23T21:53:47.591721+00:00 17462985.872285325080 232536957.627886861563 249999943.500172197819 1 60210.912367625 2023-09-23T21:53:48.562796+00:00 17462999.420871980488 232536944.078772127628 249999943.499644100666 1 60210.912379004 2023-09-23T21:53:49.545900+00:00 17462985.402331072837 232536958.097577214241 249999943.499908298254 1 60210.912390836 2023-09-23T21:53:50.568239+00:00 17462948.640616096556 232536994.859590858221 249999943.500206947327 1 60210.912402509 2023-09-23T21:53:51.576792+00:00 17462943.457986019552 232537000.041829615831 249999943.499815642834 1 60210.912413990 2023-09-23T21:53:52.568702+00:00 17462990.455163426697 232536953.044438660145 249999943.499602079391 1 60210.912425611 2023-09-23T21:53:53.572758+00:00 17462985.736363962293 232536957.763695180416 249999943.500059127808 1 60210.912437592 2023-09-23T21:53:54.607965+00:00 17462984.892893821001 232536958.607025176287 249999943.499918997288 1 60210.912449172 2023-09-23T21:53:55.608468+00:00 17462966.359308999032 232536977.140451818705 249999943.499760806561 1 60210.912460526 2023-09-23T21:53:56.589438+00:00 17463015.500316053629 232536927.999690324068 249999943.500006377697 1 60210.912472536 2023-09-23T21:53:57.627126+00:00 17462951.033564615995 232536992.466690301895 249999943.500254929066 1 60210.912484267 2023-09-23T21:53:58.640687+00:00 17462928.943419776857 232537014.556490421295 249999943.499910205603 1 60210.912495902 2023-09-23T21:53:59.645958+00:00 17462918.739036947489 232537024.760375112295 249999943.499412059784 1 60210.912507442 2023-09-23T21:54:00.642971+00:00 17462987.806775458157 232536955.693132340908 249999943.499907791615 1 60210.912523703 2023-09-23T21:54:02.047925+00:00 17462973.204039040953 232536970.296152889729 249999943.500191926956 1 60210.912533128 2023-09-23T21:54:02.862252+00:00 17462968.498684991151 232536975.001082122326 249999943.499767124653 1 60210.912545103 2023-09-23T21:54:03.896909+00:00 17462941.559889126569 232537001.940083235502 249999943.499972373247 1 60210.912554951 2023-09-23T21:54:04.747808+00:00 17462982.046672638506 232536961.453023642302 249999943.499696284533 1 60210.912566434 2023-09-23T21:54:05.739849+00:00 17462999.163777813315 232536944.336288094521 249999943.500065922737 1 60210.912578007 2023-09-23T21:54:06.739826+00:00 17462944.432744421065 232536999.067174822092 249999943.499919235706 1 60210.912588571 2023-09-23T21:54:07.652543+00:00 17462992.270861402154 232536951.228985726833 249999943.499847114086 1 60210.912601324 2023-09-23T21:54:08.754388+00:00 17462960.121399801224 232536983.378644764423 249999943.500044554472 1 60210.912612735 2023-09-23T21:54:09.740296+00:00 17462979.242401342839 232536964.257290244102 249999943.499691575766 1 60210.912623933 2023-09-23T21:54:10.707824+00:00 17462996.597006209195 232536946.903029054403 249999943.500035256147 1 60210.912635736 2023-09-23T21:54:11.727608+00:00 17462931.427049640566 232537012.072498142719 249999943.499547779560 1 60210.912647082 2023-09-23T21:54:12.707825+00:00 17462960.985895838588 232536982.514048844576 249999943.499944686890 1 60210.912659062 2023-09-23T21:54:13.742908+00:00 17463036.008184116334 232536907.491968214512 249999943.500152319670 1 60210.912669490 2023-09-23T21:54:14.643904+00:00 17462976.366409718990 232536967.133315652609 249999943.499725371599 1 60210.912681071 2023-09-23T21:54:15.644541+00:00 17462981.574180532247 232536961.925118774176 249999943.499299317598 1 60210.912692528 2023-09-23T21:54:16.634403+00:00 17462946.891507297754 232536996.608447253704 249999943.499954551458 1 60210.912703585 2023-09-23T21:54:17.589710+00:00 17462952.343632247299 232536991.156621009111 249999943.500253260136 1 60210.912715865 2023-09-23T21:54:18.650738+00:00 17462977.808924451470 232536965.690569996834 249999943.499494433403 1 60210.912727313 2023-09-23T21:54:19.639831+00:00 17462993.090796984732 232536950.408592164516 249999943.499389141798 1 60210.912739073 2023-09-23T21:54:20.655930+00:00 17462960.866822246462 232536982.633098244667 249999943.499920487404 1 60210.912750134 2023-09-23T21:54:21.611607+00:00 17462984.507208190858 232536958.992711365223 249999943.499919563532 1 60210.912762780 2023-09-23T21:54:22.704166+00:00 17462958.688735686243 232536984.811019718647 249999943.499755412340 1 60210.912773204 2023-09-23T21:54:23.604793+00:00 17462971.271066121757 232536972.229298055172 249999943.500364184380 1 60210.912785571 2023-09-23T21:54:24.673313+00:00 17462970.726469546556 232536972.773253947496 249999943.499723494053 1 60210.912796777 2023-09-23T21:54:25.641523+00:00 17462975.272706940770 232536968.227442741394 249999943.500149667263 1 60210.912808276 2023-09-23T21:54:26.635012+00:00 17462974.345771137625 232536969.154404670000 249999943.500175803900 1 60210.912819676 2023-09-23T21:54:27.619978+00:00 17463022.417903669178 232536921.082275301218 249999943.500178962946 1 60210.912831057 2023-09-23T21:54:28.603343+00:00 17462943.392276700586 232537000.107872009277 249999943.500148713589 1 60210.912843024 2023-09-23T21:54:29.637263+00:00 17462959.020788315684 232536984.479129254818 249999943.499917566776 1 60210.912854985 2023-09-23T21:54:30.670734+00:00 17462944.170366805047 232536999.329632669687 249999943.499999463558 1 60210.912866139 2023-09-23T21:54:31.634434+00:00 17463005.833626363426 232536937.666259586811 249999943.499885946512 1 60210.912878136 2023-09-23T21:54:32.670944+00:00 17462974.038323756307 232536969.461518317461 249999943.499842077494 1 60210.912889435 2023-09-23T21:54:33.647204+00:00 17462970.532238800079 232536972.967235743999 249999943.499474555254 1 60210.912899855 2023-09-23T21:54:34.547436+00:00 17462983.487760391086 232536960.012287467718 249999943.500047862530 1 60210.912911815 2023-09-23T21:54:35.580782+00:00 17462956.377266593277 232536987.122923523188 249999943.500190109015 1 60210.912923628 2023-09-23T21:54:36.601524+00:00 17462980.933267172426 232536962.566342264414 249999943.499609440565 1 60210.912936059 2023-09-23T21:54:37.675487+00:00 17462926.097017120570 232537017.402937144041 249999943.499954253435 1 60210.912947709 2023-09-23T21:54:38.682053+00:00 17462944.100971966982 232536999.398538827896 249999943.499510794878 1 60210.912959127 2023-09-23T21:54:39.668574+00:00 17463012.427190847695 232536931.072554081678 249999943.499744921923 1 60210.912970454 2023-09-23T21:54:40.647159+00:00 17462989.157485976815 232536954.342515349388 249999943.500001311302 1 60210.912982429 2023-09-23T21:54:41.681923+00:00 17462973.312192935497 232536970.187425673008 249999943.499618619680 1 60210.912993227 2023-09-23T21:54:42.614812+00:00 17462975.495052300394 232536968.004626721144 249999943.499679028988 1 60210.913004804 2023-09-23T21:54:43.615088+00:00 17462978.308774773031 232536965.191548556089 249999943.500323325396 1 60210.913016251 2023-09-23T21:54:44.604132+00:00 17462974.143185701221 232536969.356490522623 249999943.499676227570 1 60210.913027641 2023-09-23T21:54:45.588167+00:00 17463023.223122660071 232536920.276839107275 249999943.499961763620 1 60210.913039453 2023-09-23T21:54:46.608715+00:00 17462932.840400982648 232537010.659586846828 249999943.499987840652 1 60210.913050754 2023-09-23T21:54:47.585179+00:00 17462960.538492679596 232536982.961265981197 249999943.499758660793 1 60210.913062751 2023-09-23T21:54:48.621669+00:00 17462994.562576651573 232536948.937624812126 249999943.500201463699 1 60210.913073253 2023-09-23T21:54:49.529103+00:00 17462996.311215575784 232536947.188585698605 249999943.499801278114 1 60210.913085779 2023-09-23T21:54:50.611276+00:00 17462955.506335146725 232536987.994050413370 249999943.500385552645 1 60210.913097464 2023-09-23T21:54:51.620848+00:00 17462996.597178835422 232536946.902451545000 249999943.499630391598 1 60210.913109365 2023-09-23T21:54:52.649122+00:00 17462968.715179797262 232536974.785046875477 249999943.500226676464 1 60210.913120347 2023-09-23T21:54:53.597963+00:00 17462940.721278160810 232537002.779047191143 249999943.500325351954 1 60210.913131516 2023-09-23T21:54:54.562986+00:00 17462995.741077318788 232536947.758837878704 249999943.499915182590 1 60210.913143736 2023-09-23T21:54:55.618812+00:00 17462952.061503726989 232536991.438531905413 249999943.500035643578 1 60210.913155810 2023-09-23T21:54:56.662003+00:00 17462992.930938035250 232536950.568814575672 249999943.499752610922 1 60210.913166780 2023-09-23T21:54:57.609805+00:00 17463038.251735825092 232536905.248554617167 249999943.500290453434 1 60210.913178111 2023-09-23T21:54:58.588797+00:00 17462970.671371836215 232536972.828553646803 249999943.499925494194 1 60210.913189816 2023-09-23T21:54:59.600118+00:00 17462960.893883258104 232536982.605864703655 249999943.499747961760 1 60210.913201150 2023-09-23T21:55:00.579335+00:00 17462974.685961481184 232536968.813986808062 249999943.499948292971 1 60210.913212596 2023-09-23T21:55:01.568278+00:00 17462974.828286129981 232536968.671894550323 249999943.500180691481 1 60210.913227797 2023-09-23T21:55:02.881682+00:00 17462994.760369881988 232536948.739802658558 249999943.500172555447 1 60210.913240164 2023-09-23T21:55:03.950181+00:00 17462974.795469593257 232536968.704621434212 249999943.500091016293 1 60210.913249888 2023-09-23T21:55:04.790295+00:00 17462988.896692324430 232536954.603426933289 249999943.500119268894 1 60210.913261039 2023-09-23T21:55:05.753760+00:00 17463000.864417657256 232536942.635551840067 249999943.499969482422 1 60210.913272521 2023-09-23T21:55:06.745806+00:00 17462919.937395662069 232537023.562531650066 249999943.499927312136 1 60210.913283002 2023-09-23T21:55:07.651385+00:00 17462970.956013590097 232536972.544091582298 249999943.500105172396 1 60210.913294724 2023-09-23T21:55:08.664180+00:00 17462973.071283854544 232536970.428704023361 249999943.499987870455 1 60210.913305866 2023-09-23T21:55:09.626836+00:00 17463018.324038267136 232536925.175968766212 249999943.500007033348 1 60210.913318785 2023-09-23T21:55:10.743033+00:00 17462900.592259492725 232537042.907347321510 249999943.499606817961 1 60210.913329657 2023-09-23T21:55:11.682354+00:00 17463024.142636012286 232536919.357424169779 249999943.500060170889 1 60210.913340464 2023-09-23T21:55:12.616115+00:00 17462947.100652121007 232536996.399522662163 249999943.500174790621 1 60210.913352301 2023-09-23T21:55:13.638841+00:00 17462964.741247359663 232536978.758961796761 249999943.500209152699 1 60210.913363927 2023-09-23T21:55:14.643271+00:00 17462983.691259209067 232536959.808649420738 249999943.499908626080 1 60210.913375274 2023-09-23T21:55:15.623689+00:00 17462967.268025521189 232536976.231780707836 249999943.499806225300 1 60210.913386652 2023-09-23T21:55:16.606726+00:00 17463009.634826000780 232536933.865312963724 249999943.500138968229 1 60210.913399063 2023-09-23T21:55:17.679047+00:00 17462952.436008274555 232536991.063895106316 249999943.499903380871 1 60210.913410301 2023-09-23T21:55:18.650020+00:00 17462947.682307381183 232536995.817688852549 249999943.499996244907 1 60210.913421374 2023-09-23T21:55:19.606713+00:00 17462976.957450013608 232536966.542838871479 249999943.500288873911 1 60210.913433186 2023-09-23T21:55:20.627274+00:00 17462998.228658568114 232536945.271607249975 249999943.500265806913 1 60210.913444429 2023-09-23T21:55:21.598623+00:00 17462962.422413922846 232536981.077642947435 249999943.500056862831 1 60210.913457452 2023-09-23T21:55:22.723871+00:00 17463031.721088834107 232536911.778907716274 249999943.499996542931 1 60210.913468401 2023-09-23T21:55:23.669825+00:00 17462972.359114240855 232536971.140899181366 249999943.500013411045 1 60210.913478975 2023-09-23T21:55:24.583433+00:00 17462997.323046963662 232536946.176668494940 249999943.499715447426 1 60210.913491291 2023-09-23T21:55:25.647586+00:00 17463026.847448479384 232536916.652169793844 249999943.499618262053 1 60210.913502200 2023-09-23T21:55:26.590021+00:00 17462954.881612528116 232536988.617692917585 249999943.499305456877 1 60210.913514173 2023-09-23T21:55:27.624504+00:00 17462958.931178860366 232536984.568987429142 249999943.500166296959 1 60210.913526212 2023-09-23T21:55:28.664749+00:00 17462965.637067005038 232536977.862812489271 249999943.499879479408 1 60210.913537867 2023-09-23T21:55:29.671694+00:00 17462977.456568583846 232536966.043305158615 249999943.499873757362 1 60210.913549353 2023-09-23T21:55:30.664125+00:00 17462974.779435500503 232536968.720814853907 249999943.500250339508 1 60210.913561001 2023-09-23T21:55:31.670470+00:00 17462968.627457268536 232536974.872550576925 249999943.500007838011 1 60210.913571709 2023-09-23T21:55:32.595686+00:00 17462991.672888912261 232536951.827008068562 249999943.499896973372 1 60210.913583394 2023-09-23T21:55:33.605253+00:00 17462955.989638954401 232536987.510146856308 249999943.499785810709 1 60210.913595087 2023-09-23T21:55:34.615544+00:00 17462995.820779662579 232536947.679007112980 249999943.499786764383 1 60210.913606755 2023-09-23T21:55:35.623623+00:00 17462936.633333180100 232537006.866340160370 249999943.499673336744 1 60210.913618151 2023-09-23T21:55:36.608244+00:00 17462994.543081942946 232536948.957323044538 249999943.500404983759 1 60210.913629670 2023-09-23T21:55:37.603514+00:00 17463014.548600144684 232536928.951329290867 249999943.499929428101 1 60210.913641134 2023-09-23T21:55:38.594019+00:00 17462998.848612766713 232536944.650989830494 249999943.499602586031 1 60210.913652992 2023-09-23T21:55:39.618515+00:00 17463006.584054246545 232536936.915774881840 249999943.499829113483 1 60210.913665127 2023-09-23T21:55:40.666967+00:00 17462938.495286714286 232537005.005297839642 249999943.500584542751 1 60210.913676655 2023-09-23T21:55:41.662978+00:00 17462989.439018040895 232536954.060888648033 249999943.499906688929 1 60210.913687996 2023-09-23T21:55:42.642873+00:00 17462982.295421037823 232536961.204095602036 249999943.499516636133 1 60210.913699073 2023-09-23T21:55:43.599865+00:00 17462943.015452131629 232537000.484683185816 249999943.500135302544 1 60210.913710751 2023-09-23T21:55:44.608906+00:00 17463021.121672477573 232536922.378254592419 249999943.499927073717 1 60210.913722698 2023-09-23T21:55:45.641053+00:00 17462963.215945478529 232536980.284533679485 249999943.500479161739 1 60210.913733650 2023-09-23T21:55:46.587308+00:00 17462978.781314611435 232536964.718688637018 249999943.500003248453 1 60210.913745411 2023-09-23T21:55:47.603475+00:00 17462984.018212430179 232536959.482368171215 249999943.500580608845 1 60210.913757492 2023-09-23T21:55:48.647306+00:00 17462980.866878703237 232536962.633411616087 249999943.500290334225 1 60210.913768211 2023-09-23T21:55:49.573418+00:00 17462972.565053619444 232536970.934859246016 249999943.499912858009 1 60210.913779994 2023-09-23T21:55:50.591514+00:00 17462963.972836408764 232536979.527339309454 249999943.500175714493 1 60210.913792119 2023-09-23T21:55:51.639124+00:00 17462980.930811639875 232536962.569375693798 249999943.500187337399 1 60210.913803644 2023-09-23T21:55:52.634877+00:00 17462992.816753003746 232536950.683012247086 249999943.499765247107 1 60210.913814728 2023-09-23T21:55:53.592472+00:00 17462977.703144785017 232536965.796649068594 249999943.499793857336 1 60210.913826002 2023-09-23T21:55:54.566553+00:00 17462983.158024054021 232536960.342194586992 249999943.500218629837 1 60210.913837885 2023-09-23T21:55:55.593305+00:00 17462947.319988291711 232536996.179843425751 249999943.499831706285 1 60210.913849104 2023-09-23T21:55:56.562577+00:00 17462996.321058705449 232536947.178930491209 249999943.499989211559 1 60210.913861133 2023-09-23T21:55:57.601888+00:00 17462987.112419161946 232536956.387244343758 249999943.499663501978 1 60210.913873127 2023-09-23T21:55:58.638126+00:00 17462930.134605374187 232537013.365235626698 249999943.499841004610 1 60210.913884695 2023-09-23T21:55:59.637667+00:00 17462974.328154925257 232536969.171691656113 249999943.499846577644 1 60210.913895749 2023-09-23T21:56:00.592663+00:00 17462960.687629107386 232536982.812316268682 249999943.499945372343 1 60210.913906430 2023-09-23T21:56:01.515562+00:00 17462957.080173317343 232536986.420021504164 249999943.500194817781 1 60210.913922524 2023-09-23T21:56:02.906071+00:00 17462966.700152203441 232536976.799786180258 249999943.499938368797 1 60210.913931369 2023-09-23T21:56:03.670302+00:00 17462933.271635215729 232537010.228200018406 249999943.499835222960 1 60210.913944524 2023-09-23T21:56:04.806884+00:00 17462947.511727698147 232536995.988346159458 249999943.500073850155 1 60210.913956224 2023-09-23T21:56:05.817712+00:00 17462976.734879348427 232536966.765342950821 249999943.500222295523 1 60210.913967393 2023-09-23T21:56:06.782741+00:00 17462993.962526060641 232536949.537326097488 249999943.499852150679 1 60210.913977313 2023-09-23T21:56:07.639813+00:00 17462966.391251157969 232536977.108269006014 249999943.499520152807 1 60210.913989339 2023-09-23T21:56:08.678881+00:00 17462979.815316058695 232536963.684624969959 249999943.499941021204 1 60210.914001700 2023-09-23T21:56:09.746930+00:00 17462954.734113018960 232536988.765606194735 249999943.499719202518 1 60210.914012820 2023-09-23T21:56:10.707609+00:00 17462947.052994430065 232536996.447173148394 249999943.500167578459 1 60210.914025545 2023-09-23T21:56:11.807074+00:00 17462997.369140937924 232536946.131161808968 249999943.500302731991 1 60210.914035943 2023-09-23T21:56:12.705455+00:00 17462948.365176703781 232536995.134932368994 249999943.500109076500 1 60210.914047169 2023-09-23T21:56:13.675417+00:00 17462980.103306513280 232536963.396569579840 249999943.499876081944 1 60210.914059141 2023-09-23T21:56:14.709761+00:00 17462978.560471113771 232536964.939624249935 249999943.500095367432 1 60210.914069722 2023-09-23T21:56:15.624039+00:00 17462942.201704010367 232537001.298235565424 249999943.499939560890 1 60210.914080984 2023-09-23T21:56:16.597033+00:00 17462930.147550169379 232537013.352362364531 249999943.499912530184 1 60210.914093278 2023-09-23T21:56:17.659203+00:00 17462963.027942571789 232536980.472219824791 249999943.500162392855 1 60210.914104324 2023-09-23T21:56:18.613559+00:00 17462986.959961354733 232536956.539959609509 249999943.499920964241 1 60210.914116515 2023-09-23T21:56:19.666915+00:00 17463011.797577045858 232536931.702226012945 249999943.499803066254 1 60210.914127317 2023-09-23T21:56:20.600169+00:00 17462953.108207263052 232536990.391791939735 249999943.499999195337 1 60210.914140708 2023-09-23T21:56:21.757182+00:00 17462970.085988979787 232536973.413933545351 249999943.499922513962 1 60210.914151416 2023-09-23T21:56:22.682369+00:00 17462952.782950829715 232536990.717041254044 249999943.499992072582 1 60210.914163269 2023-09-23T21:56:23.706443+00:00 17462970.209831055254 232536973.290001273155 249999943.499832332134 1 60210.914173842 2023-09-23T21:56:24.619967+00:00 17462964.721389174461 232536978.778584718704 249999943.499973893166 1 60210.914187094 2023-09-23T21:56:25.764896+00:00 17462984.353779185563 232536959.146083533764 249999943.499862730503 1 60210.914197290 2023-09-23T21:56:26.645846+00:00 17462968.027368936688 232536975.472734600306 249999943.500103533268 1 60210.914210228 2023-09-23T21:56:27.763745+00:00 17462974.868963632733 232536968.631259560585 249999943.500223189592 1 60210.914221447 2023-09-23T21:56:28.733040+00:00 17462983.283946871758 232536960.215941220522 249999943.499888092279 1 60210.914231880 2023-09-23T21:56:29.634420+00:00 17462963.108306884766 232536980.391296327114 249999943.499603211880 1 60210.914243795 2023-09-23T21:56:30.663932+00:00 17462951.913884568959 232536991.586156249046 249999943.500040829182 1 60210.914255371 2023-09-23T21:56:31.664037+00:00 17462968.648775201291 232536974.851181149483 249999943.499956339598 1 60210.914267107 2023-09-23T21:56:32.678028+00:00 17462968.438378293067 232536975.061808019876 249999943.500186324120 1 60210.914278680 2023-09-23T21:56:33.677987+00:00 17462929.660986613482 232537013.839274287224 249999943.500260889530 1 60210.914291359 2023-09-23T21:56:34.773382+00:00 17462986.805914934725 232536956.693920135498 249999943.499835073948 1 60210.914301546 2023-09-23T21:56:35.653598+00:00 17463018.073088046163 232536925.426906287670 249999943.499994337559 1 60210.914313349 2023-09-23T21:56:36.673342+00:00 17462917.094587340951 232537026.405329614878 249999943.499916970730 1 60210.914324610 2023-09-23T21:56:37.646316+00:00 17462975.461209926754 232536968.038569599390 249999943.499779522419 1 60210.914336877 2023-09-23T21:56:38.706206+00:00 17462996.328969411552 232536947.171136319637 249999943.500105738640 1 60210.914348781 2023-09-23T21:56:39.734647+00:00 17462980.473137211055 232536963.026955366135 249999943.500092566013 1 60210.914360063 2023-09-23T21:56:40.709402+00:00 17462990.540225327015 232536952.959753215313 249999943.499978542328 1 60210.914372180 2023-09-23T21:56:41.756353+00:00 17462989.404089335352 232536954.096032977104 249999943.500122308731 1 60210.914382975 2023-09-23T21:56:42.689044+00:00 17462967.942014753819 232536975.557868391275 249999943.499883145094 1 60210.914395053 2023-09-23T21:56:43.732551+00:00 17462977.609950672835 232536965.890114545822 249999943.500065207481 1 60210.914405486 2023-09-23T21:56:44.633943+00:00 17463005.517242103815 232536937.982848405838 249999943.500090509653 1 60210.914417405 2023-09-23T21:56:45.663802+00:00 17462982.465727105737 232536961.034197986126 249999943.499925076962 1 60210.914428308 2023-09-23T21:56:46.605781+00:00 17462974.576765354723 232536968.922655463219 249999943.499420821667 1 60210.914439874 2023-09-23T21:56:47.605126+00:00 17462987.703073307872 232536955.796988844872 249999943.500062167645 1 60210.914451437 2023-09-23T21:56:48.604141+00:00 17462935.853958182037 232537007.645925819874 249999943.499884009361 1 60210.914463094 2023-09-23T21:56:49.611264+00:00 17462968.252123564482 232536975.247924536467 249999943.500048100948 1 60210.914474884 2023-09-23T21:56:50.629942+00:00 17463036.558050483465 232536906.941865503788 249999943.499915987253 1 60210.914486039 2023-09-23T21:56:51.593788+00:00 17462926.429844893515 232537017.069633692503 249999943.499478578568 1 60210.914497310 2023-09-23T21:56:52.567556+00:00 17462982.238206025213 232536961.262076348066 249999943.500282377005 1 60210.914509279 2023-09-23T21:56:53.601733+00:00 17462946.831285078079 232536996.668559372425 249999943.499844461679 1 60210.914520811 2023-09-23T21:56:54.598043+00:00 17463002.646052468568 232536940.853920727968 249999943.499973207712 1 60210.914532725 2023-09-23T21:56:55.627421+00:00 17462986.822390899062 232536956.677657067776 249999943.500047981739 1 60210.914544336 2023-09-23T21:56:56.630610+00:00 17462984.259610988200 232536959.240254998207 249999943.499865978956 1 60210.914555405 2023-09-23T21:56:57.586980+00:00 17462985.163220860064 232536958.336942702532 249999943.500163555145 1 60210.914567138 2023-09-23T21:56:58.600743+00:00 17462990.021423544735 232536953.478902816772 249999943.500326365232 1 60210.914578758 2023-09-23T21:56:59.604704+00:00 17462949.514224480838 232536993.985474675894 249999943.499699145555 1 60210.914590234 2023-09-23T21:57:00.596227+00:00 17462977.972807202488 232536965.527088701725 249999943.499895900488 1 60210.914602118 2023-09-23T21:57:01.622945+00:00 17462971.569221388549 232536971.930666476488 249999943.499887853861 1 60210.914616145 2023-09-23T21:57:02.834952+00:00 17462993.867358390242 232536949.632398366928 249999943.499756753445 1 60210.914626422 2023-09-23T21:57:03.722885+00:00 17462991.187985643744 232536952.312057077885 249999943.500042736530 1 60210.914637133 2023-09-23T21:57:04.648235+00:00 17462953.200121372938 232536990.300156295300 249999943.500277668238 1 60210.914649946 2023-09-23T21:57:05.755314+00:00 17462989.232638020068 232536954.267263770103 249999943.499901801348 1 60210.914661238 2023-09-23T21:57:06.730940+00:00 17462995.075825095177 232536948.424166083336 249999943.499991178513 1 60210.914671782 2023-09-23T21:57:07.641955+00:00 17462981.144981633872 232536962.354425132275 249999943.499406754971 1 60210.914682824 2023-09-23T21:57:08.595968+00:00 17462980.981447141618 232536962.518593072891 249999943.500040203333 1 60210.914694868 2023-09-23T21:57:09.636610+00:00 17462965.525233771652 232536977.974262714386 249999943.499496489763 1 60210.914706335 2023-09-23T21:57:10.627381+00:00 17462949.448080774397 232536994.051470816135 249999943.499551594257 1 60210.914718254 2023-09-23T21:57:11.657166+00:00 17462976.397941637784 232536967.102250337601 249999943.500191986561 1 60210.914729584 2023-09-23T21:57:12.636056+00:00 17462978.694637734443 232536964.805615544319 249999943.500253289938 1 60210.914740647 2023-09-23T21:57:13.591917+00:00 17462948.330676715821 232536995.169348478317 249999943.500025182962 1 60210.914751848 2023-09-23T21:57:14.559703+00:00 17463021.902408272028 232536921.597657084465 249999943.500065356493 1 60210.914764087 2023-09-23T21:57:15.617084+00:00 17462978.306638110429 232536965.192814022303 249999943.499452143908 1 60210.914775790 2023-09-23T21:57:16.628249+00:00 17462979.354135435075 232536964.146088004112 249999943.500223428011 1 60210.914787039 2023-09-23T21:57:17.600153+00:00 17463001.844048585743 232536941.655969351530 249999943.500017940998 1 60210.914799090 2023-09-23T21:57:18.641316+00:00 17462958.017841044813 232536985.482037514448 249999943.499878555536 1 60210.914810024 2023-09-23T21:57:19.586084+00:00 17463013.107074856758 232536930.392842829227 249999943.499917685986 1 60210.914821845 2023-09-23T21:57:20.607350+00:00 17462928.155487272888 232537015.344511747360 249999943.499999016523 1 60210.914832899 2023-09-23T21:57:21.562479+00:00 17463034.756821174175 232536908.743202596903 249999943.500023782253 1 60210.914844858 2023-09-23T21:57:22.595719+00:00 17463005.983644139022 232536937.516395270824 249999943.500039398670 1 60210.914856544 2023-09-23T21:57:23.605422+00:00 17462960.166980415583 232536983.333571434021 249999943.500551849604 1 60210.914867681 2023-09-23T21:57:24.567615+00:00 17462963.173194035888 232536980.326995730400 249999943.500189781189 1 60210.914879329 2023-09-23T21:57:25.574027+00:00 17463018.657122332603 232536924.843196660280 249999943.500319004059 1 60210.914891556 2023-09-23T21:57:26.630428+00:00 17462969.990200523287 232536973.509817391634 249999943.500017911196 1 60210.914902714 2023-09-23T21:57:27.594447+00:00 17462998.640043929219 232536944.860351413488 249999943.500395357609 1 60210.914914145 2023-09-23T21:57:28.582098+00:00 17462967.983384612948 232536975.516577988863 249999943.499962598085 1 60210.914925688 2023-09-23T21:57:29.579459+00:00 17462952.688433993608 232536990.811283111572 249999943.499717116356 1 60210.914937832 2023-09-23T21:57:30.628693+00:00 17462976.107237763703 232536967.392885833979 249999943.500123590231 1 60210.914949098 2023-09-23T21:57:31.602085+00:00 17462952.642056081444 232536990.858065098524 249999943.500121176243 1 60210.914960868 2023-09-23T21:57:32.618969+00:00 17462947.698010265827 232536995.801938831806 249999943.499949097633 1 60210.914972613 2023-09-23T21:57:33.633778+00:00 17462997.240801952779 232536946.259053677320 249999943.499855637550 1 60210.914983668 2023-09-23T21:57:34.588966+00:00 17462984.305227756500 232536959.194549828768 249999943.499777585268 1 60210.914995750 2023-09-23T21:57:35.632793+00:00 17462980.259977016598 232536963.239768266678 249999943.499745279551 1 60210.915007711 2023-09-23T21:57:36.666241+00:00 17462927.073408924043 232537016.426777303219 249999943.500186234713 1 60210.915018617 2023-09-23T21:57:37.608512+00:00 17462940.626135800034 232537002.873795926571 249999943.499931722879 1 60210.915030812 2023-09-23T21:57:38.662190+00:00 17462984.474005695432 232536959.026230394840 249999943.500236093998 1 60210.915041566 2023-09-23T21:57:39.591328+00:00 17463011.637818604708 232536931.862031221390 249999943.499849826097 1 60210.915053395 2023-09-23T21:57:40.613346+00:00 17463007.632836896926 232536935.866806268692 249999943.499643176794 1 60210.915065179 2023-09-23T21:57:41.631457+00:00 17462948.494579460472 232536995.005176007748 249999943.499755471945 1 60210.915076402 2023-09-23T21:57:42.601113+00:00 17462951.683837763965 232536991.816038846970 249999943.499876618385 1 60210.915088380 2023-09-23T21:57:43.635991+00:00 17462989.094807811081 232536954.405490428209 249999943.500298231840 1 60210.915098948 2023-09-23T21:57:44.549106+00:00 17462986.290262665600 232536957.209520667791 249999943.499783337116 1 60210.915111586 2023-09-23T21:57:45.641001+00:00 17462998.793991483748 232536944.705910563469 249999943.499902039766 1 60210.915122883 2023-09-23T21:57:46.617135+00:00 17462977.722519300878 232536965.777397394180 249999943.499916702509 1 60210.915134618 2023-09-23T21:57:47.630956+00:00 17462944.387999519706 232536999.111979752779 249999943.499979257584 1 60210.915145928 2023-09-23T21:57:48.608197+00:00 17462942.374526858330 232537001.125708371401 249999943.500235229731 1 60210.915157687 2023-09-23T21:57:49.624139+00:00 17462998.273814700544 232536945.226046919823 249999943.499861627817 1 60210.915169021 2023-09-23T21:57:50.603440+00:00 17462947.229187380522 232536996.270818740129 249999943.500006109476 1 60210.915180531 2023-09-23T21:57:51.597900+00:00 17462970.856678243726 232536972.643404901028 249999943.500083148479 1 60210.915192336 2023-09-23T21:57:52.617828+00:00 17462978.217348575592 232536965.282703429461 249999943.500052005053 1 60210.915203415 2023-09-23T21:57:53.575076+00:00 17462931.115264475346 232537012.384604394436 249999943.499868869781 1 60210.915215113 2023-09-23T21:57:54.585740+00:00 17462980.668983135372 232536962.831402212381 249999943.500385344028 1 60210.915226735 2023-09-23T21:57:55.589880+00:00 17462962.075326003134 232536981.424406141043 249999943.499732136726 1 60210.915238683 2023-09-23T21:57:56.622192+00:00 17462994.826429303735 232536948.673580825329 249999943.500010132790 1 60210.915250036 2023-09-23T21:57:57.603158+00:00 17462982.325465358794 232536961.174207180738 249999943.499672532082 1 60210.915261277 2023-09-23T21:57:58.574372+00:00 17463012.656232848763 232536930.843796044588 249999943.500028908253 1 60210.915272844 2023-09-23T21:57:59.573755+00:00 17462959.230750206858 232536984.269377708435 249999943.500127911568 1 60210.915285083 2023-09-23T21:58:00.631227+00:00 17462967.626311469823 232536975.873258650303 249999943.499570131302 1 60210.915299966 2023-09-23T21:58:01.917026+00:00 17462997.087953314185 232536946.411945015192 249999943.499898314476 1 60210.915310380 2023-09-23T21:58:02.816853+00:00 17462990.576514679939 232536952.922930330038 249999943.499445021152 1 60210.915321211 2023-09-23T21:58:03.752619+00:00 17462957.890325676650 232536985.609878122807 249999943.500203788280 1 60210.915332654 2023-09-23T21:58:04.741281+00:00 17463010.692911267281 232536932.806968837976 249999943.499880105257 1 60210.915344010 2023-09-23T21:58:05.722468+00:00 17462971.210462331772 232536972.289527267218 249999943.499989598989 1 60210.915355424 2023-09-23T21:58:06.708663+00:00 17462944.060151465237 232536999.439921498299 249999943.500072956085 1 60210.915366846 2023-09-23T21:58:07.695521+00:00 17463007.674839284271 232536935.825523465872 249999943.500362753868 1 60210.915377810 2023-09-23T21:58:08.642785+00:00 17462934.383652415127 232537009.116636127234 249999943.500288546085 1 60210.915390131 2023-09-23T21:58:09.707293+00:00 17462975.110076427460 232536968.389983683825 249999943.500060111284 1 60210.915403115 2023-09-23T21:58:10.829141+00:00 17462981.202835626900 232536962.297068297863 249999943.499903917313 1 60210.915413588 2023-09-23T21:58:11.733979+00:00 17462948.087502148002 232536995.412541419268 249999943.500043570995 1 60210.915424277 2023-09-23T21:58:12.657535+00:00 17462964.447908997536 232536979.052010089159 249999943.499919086695 1 60210.915434988 2023-09-23T21:58:13.582969+00:00 17462977.569783836603 232536965.930190354586 249999943.499974191189 1 60210.915447266 2023-09-23T21:58:14.643754+00:00 17463004.657114729285 232536938.842609375715 249999943.499724090099 1 60210.915458852 2023-09-23T21:58:15.644853+00:00 17462956.586036864668 232536986.913483887911 249999943.499520748854 1 60210.915471096 2023-09-23T21:58:16.702686+00:00 17462967.135561354458 232536976.364718943834 249999943.500280290842 1 60210.915481401 2023-09-23T21:58:17.593049+00:00 17462948.510513897985 232536994.989685684443 249999943.500199586153 1 60210.915493921 2023-09-23T21:58:18.674765+00:00 17463022.831290520728 232536920.668692946434 249999943.499983459711 1 60210.915505233 2023-09-23T21:58:19.652154+00:00 17462922.580508518964 232537020.919129937887 249999943.499638468027 1 60210.915516751 2023-09-23T21:58:20.647322+00:00 17462981.081682085991 232536962.418185323477 249999943.499867409468 1 60210.915528513 2023-09-23T21:58:21.663517+00:00 17462957.205052766949 232536986.294832378626 249999943.499885141850 1 60210.915539717 2023-09-23T21:58:22.631594+00:00 17462978.224296204746 232536965.275919049978 249999943.500215262175 1 60210.915551117 2023-09-23T21:58:23.616474+00:00 17462985.903190113604 232536957.596566021442 249999943.499756127596 1 60210.915562497 2023-09-23T21:58:24.599745+00:00 17462957.694405205548 232536985.805516004562 249999943.499921202660 1 60210.915573695 2023-09-23T21:58:25.567244+00:00 17462964.243051737547 232536979.257315963507 249999943.500367701054 1 60210.915586135 2023-09-23T21:58:26.642111+00:00 17462973.886856880039 232536969.613164544106 249999943.500021427870 1 60210.915597813 2023-09-23T21:58:27.651061+00:00 17462985.516938678920 232536957.983205437660 249999943.500144124031 1 60210.915609162 2023-09-23T21:58:28.631621+00:00 17462992.973174273968 232536950.526873379946 249999943.500047653913 1 60210.915620649 2023-09-23T21:58:29.624084+00:00 17462997.881670244038 232536945.618372917175 249999943.500043153763 1 60210.915632191 2023-09-23T21:58:30.621281+00:00 17462993.927620604634 232536949.572411358356 249999943.500031948090 1 60210.915643068 2023-09-23T21:58:31.561024+00:00 17462955.121240630746 232536988.378421515226 249999943.499662160873 1 60210.915655347 2023-09-23T21:58:32.621956+00:00 17462978.482306048274 232536965.017635881901 249999943.499941945076 1 60210.915667165 2023-09-23T21:58:33.643058+00:00 17463019.969906222075 232536923.529825389385 249999943.499731600285 1 60210.915678275 2023-09-23T21:58:34.602929+00:00 17462965.517434753478 232536977.982562541962 249999943.499997287989 1 60210.915690854 2023-09-23T21:58:35.689752+00:00 17462993.064741577953 232536950.435221374035 249999943.499962955713 1 60210.915701316 2023-09-23T21:58:36.593714+00:00 17462947.178083993495 232536996.321810275316 249999943.499894261360 1 60210.915713634 2023-09-23T21:58:37.657959+00:00 17462959.475970596075 232536984.023894548416 249999943.499865144491 1 60210.915725832 2023-09-23T21:58:38.711904+00:00 17462961.985077131540 232536981.514537364244 249999943.499614506960 1 60210.915736695 2023-09-23T21:58:39.650424+00:00 17462959.015021305531 232536984.484716296196 249999943.499737590551 1 60210.915748828 2023-09-23T21:58:40.698729+00:00 17462947.118340115994 232536996.381977647543 249999943.500317752361 1 60210.915759385 2023-09-23T21:58:41.610875+00:00 17463031.063633408397 232536912.436642408371 249999943.500275820494 1 60210.915770401 2023-09-23T21:58:42.562675+00:00 17462921.543416034430 232537021.956702113152 249999943.500118136406 1 60210.915782109 2023-09-23T21:58:43.574246+00:00 17463043.043783597648 232536900.455984711647 249999943.499768316746 1 60210.915793655 2023-09-23T21:58:44.571818+00:00 17462951.396004509181 232536992.104077041149 249999943.500081539154 1 60210.915804812 2023-09-23T21:58:45.535724+00:00 17462995.251177925617 232536948.249135881662 249999943.500313818455 1 60210.915817107 2023-09-23T21:58:46.598008+00:00 17462914.608240570873 232537028.891512781382 249999943.499753355980 1 60210.915829116 2023-09-23T21:58:47.635633+00:00 17462968.671471748501 232536974.828833669424 249999943.500305414200 1 60210.915841112 2023-09-23T21:58:48.672108+00:00 17462980.804100960493 232536962.696244210005 249999943.500345170498 1 60210.915852288 2023-09-23T21:58:49.637702+00:00 17462921.789496332407 232537021.710619717836 249999943.500116050243 1 60210.915863687 2023-09-23T21:58:50.622526+00:00 17462981.963285047561 232536961.536538809538 249999943.499823868275 1 60210.915875210 2023-09-23T21:58:51.618153+00:00 17462949.013249903917 232536994.487063884735 249999943.500313788652 1 60210.915887006 2023-09-23T21:58:52.637277+00:00 17462966.563701540232 232536976.936497747898 249999943.500199288130 1 60210.915898331 2023-09-23T21:58:53.615771+00:00 17462982.532600730658 232536960.967327684164 249999943.499928414822 1 60210.915909783 2023-09-23T21:58:54.605286+00:00 17463000.824829950929 232536942.675299286842 249999943.500129222870 1 60210.915921421 2023-09-23T21:58:55.610780+00:00 17462986.289365720004 232536957.210321545601 249999943.499687254429 1 60210.915932647 2023-09-23T21:58:56.580702+00:00 17462966.826923023909 232536976.673026889563 249999943.499949902296 1 60210.915944349 2023-09-23T21:58:57.591746+00:00 17462961.118329338729 232536982.381549477577 249999943.499878823757 1 60210.915955828 2023-09-23T21:58:58.583519+00:00 17462945.590906571597 232536997.909155517817 249999943.500062078238 1 60210.915967864 2023-09-23T21:58:59.623433+00:00 17462969.594508133829 232536973.905525743961 249999943.500033885241 1 60210.915979169 2023-09-23T21:59:00.600230+00:00 17462955.953593548387 232536987.546240180731 249999943.499833732843 1 60210.915992735 2023-09-23T21:59:01.772335+00:00 17463002.300718687475 232536941.199198186398 249999943.499916881323 1 60210.916003164 2023-09-23T21:59:02.673416+00:00 17462988.679028611630 232536954.820766597986 249999943.499795198441 1 60210.916014866 2023-09-23T21:59:03.684392+00:00 17462958.289598852396 232536985.210426628590 249999943.500025480986 1 60210.916026069 2023-09-23T21:59:04.652384+00:00 17462972.994974706322 232536970.504925638437 249999943.499900341034 1 60210.916037379 2023-09-23T21:59:05.629545+00:00 17462978.074503630400 232536965.425102978945 249999943.499606609344 1 60210.916049328 2023-09-23T21:59:06.661939+00:00 17463005.607854072005 232536937.892186403275 249999943.500040471554 1 60210.916060143 2023-09-23T21:59:07.596369+00:00 17462977.559203870595 232536965.940821558237 249999943.500025421381 1 60210.916072075 2023-09-23T21:59:08.627282+00:00 17462999.026808064431 232536944.473029226065 249999943.499837279320 1 60210.916083621 2023-09-23T21:59:09.624875+00:00 17462945.206768751144 232536998.293288379908 249999943.500057131052 1 60210.916095145 2023-09-23T21:59:10.620488+00:00 17462976.172841422260 232536967.327224314213 249999943.500065743923 1 60210.916106672 2023-09-23T21:59:11.616502+00:00 17462977.465460903943 232536966.034465253353 249999943.499926149845 1 60210.916117997 2023-09-23T21:59:12.594938+00:00 17462920.446624796838 232537023.053350925446 249999943.499975711107 1 60210.916129761 2023-09-23T21:59:13.611334+00:00 17463000.645306032151 232536942.854882031679 249999943.500188052654 1 60210.916141076 2023-09-23T21:59:14.588984+00:00 17462945.323491100222 232536998.176860302687 249999943.500351399183 1 60210.916152867 2023-09-23T21:59:15.607775+00:00 17463007.056640438735 232536936.443392604589 249999943.500033050776 1 60210.916164125 2023-09-23T21:59:16.580415+00:00 17462941.388968423009 232537002.111153185368 249999943.500121593475 1 60210.916175878 2023-09-23T21:59:17.595835+00:00 17462947.038047336042 232536996.461847960949 249999943.499895304441 1 60210.916187509 2023-09-23T21:59:18.600787+00:00 17462994.047360237688 232536949.452629476786 249999943.499989718199 1 60210.916199144 2023-09-23T21:59:19.606024+00:00 17462930.358944159001 232537013.141777843237 249999943.500721991062 1 60210.916210895 2023-09-23T21:59:20.621342+00:00 17462968.071478281170 232536975.428718715906 249999943.500196993351 1 60210.916221859 2023-09-23T21:59:21.568619+00:00 17462954.482202939689 232536989.018130451441 249999943.500333398581 1 60210.916234314 2023-09-23T21:59:22.644677+00:00 17462968.513510238379 232536974.986550331116 249999943.500060558319 1 60210.916245081 2023-09-23T21:59:23.575002+00:00 17462978.544964071363 232536964.954890102148 249999943.499854177237 1 60210.916256921 2023-09-23T21:59:24.597965+00:00 17462996.986508864909 232536946.513246536255 249999943.499755412340 1 60210.916268639 2023-09-23T21:59:25.610415+00:00 17462982.573855809867 232536960.926094919443 249999943.499950736761 1 60210.916280019 2023-09-23T21:59:26.593646+00:00 17463003.190962549299 232536940.309238821268 249999943.500201374292 1 60210.916291795 2023-09-23T21:59:27.611092+00:00 17462937.429435372353 232537006.070401370525 249999943.499836742878 1 60210.916303305 2023-09-23T21:59:28.605583+00:00 17462967.329699948430 232536976.170307338238 249999943.500007271767 1 60210.916314834 2023-09-23T21:59:29.601649+00:00 17462992.605022341013 232536950.895101159811 249999943.500123500824 1 60210.916326112 2023-09-23T21:59:30.576032+00:00 17462960.363708592951 232536983.136282235384 249999943.499990820885 1 60210.916337652 2023-09-23T21:59:31.573109+00:00 17463008.049811158329 232536935.449764698744 249999943.499575853348 1 60210.916349871 2023-09-23T21:59:32.628873+00:00 17462995.639783758670 232536947.860348820686 249999943.500132590532 1 60210.916360277 2023-09-23T21:59:33.527898+00:00 17463018.622656356543 232536924.877264380455 249999943.499920725822 1 60210.916372463 2023-09-23T21:59:34.580788+00:00 17462993.660999555141 232536949.838983088732 249999943.499982655048 1 60210.916384278 2023-09-23T21:59:35.601606+00:00 17462966.418965686113 232536977.081052958965 249999943.500018656254 1 60210.916396105 2023-09-23T21:59:36.623486+00:00 17463006.883926022798 232536936.615944832563 249999943.499870866537 1 60210.916407562 2023-09-23T21:59:37.613362+00:00 17462949.530201740563 232536993.969604551792 249999943.499806284904 1 60210.916419340 2023-09-23T21:59:38.630997+00:00 17462994.999147847295 232536948.500942856073 249999943.500090718269 1 60210.916430518 2023-09-23T21:59:39.596734+00:00 17462990.567163720727 232536952.932865858078 249999943.500029563904 1 60210.916442324 2023-09-23T21:59:40.616843+00:00 17462932.071024194360 232537011.428705513477 249999943.499729692936 1 60210.916453143 2023-09-23T21:59:41.551500+00:00 17463053.411307647824 232536890.088604658842 249999943.499912321568 1 60210.916465139 2023-09-23T21:59:42.588055+00:00 17462965.720579568297 232536977.779272168875 249999943.499851733446 1 60210.916477150 2023-09-23T21:59:43.625731+00:00 17462957.359912347049 232536986.140081673861 249999943.499994009733 1 60210.916488742 2023-09-23T21:59:44.627312+00:00 17462963.691225737333 232536979.808408230543 249999943.499633967876 1 60210.916500306 2023-09-23T21:59:45.626427+00:00 17463001.953126728535 232536941.547111362219 249999943.500238090754 1 60210.916512462 2023-09-23T21:59:46.676711+00:00 17462980.387727580965 232536963.112719297409 249999943.500446885824 1 60210.916523313 2023-09-23T21:59:47.614263+00:00 17462970.433988351375 232536973.066211819649 249999943.500200182199 1 60210.916534903 2023-09-23T21:59:48.615671+00:00 17463003.720850270241 232536939.778688967228 249999943.499539226294 1 60210.916546479 2023-09-23T21:59:49.615770+00:00 17462930.923892084509 232537012.576128840446 249999943.500020921230 1 60210.916557602 2023-09-23T21:59:50.576801+00:00 17463022.015644710511 232536921.484265923500 249999943.499910622835 1 60210.916569268 2023-09-23T21:59:51.584798+00:00 17462996.154139932245 232536947.345358163118 249999943.499498099089 1 60210.916581024 2023-09-23T21:59:52.600480+00:00 17462951.657361108810 232536991.842576682568 249999943.499937802553 1 60210.916592453 2023-09-23T21:59:53.587899+00:00 17462976.064562417567 232536967.435258120298 249999943.499820530415 1 60210.916604457 2023-09-23T21:59:54.625107+00:00 17462936.084267489612 232537007.415896356106 249999943.500163853168 1 60210.916615740 2023-09-23T21:59:55.599978+00:00 17462993.193091787398 232536950.306734830141 249999943.499826610088 1 60210.916627135 2023-09-23T21:59:56.584468+00:00 17462923.297461174428 232537020.202754169703 249999943.500215351582 1 60210.916639333 2023-09-23T21:59:57.638318+00:00 17462997.944759231061 232536945.555298894644 249999943.500058114529 1 60210.916650705 2023-09-23T21:59:58.620879+00:00 17462922.720202010125 232537020.779871761799 249999943.500073760748 1 60210.916661979 2023-09-23T21:59:59.594943+00:00 17462973.581572782248 232536969.918078511953 249999943.499651283026 1 60210.916673931 2023-09-23T22:00:00.627660+00:00 17462984.304657369852 232536959.195285528898 249999943.499942898750 1 60210.916692994 2023-09-23T22:00:02.274686+00:00 17462999.742743194103 232536943.757264882326 249999943.500008076429 1 60210.916702227 2023-09-23T22:00:03.072442+00:00 17462949.859982475638 232536993.639683485031 249999943.499665975571 1 60210.916714538 2023-09-23T22:00:04.136089+00:00 17462984.712113440037 232536958.787557840347 249999943.499671280384 1 60210.916723518 2023-09-23T22:00:04.911975+00:00 17462929.680091191083 232537013.820109903812 249999943.500201106071 1 60210.916733631 2023-09-23T22:00:05.785702+00:00 17462987.869542937726 232536955.630580306053 249999943.500123232603 1 60210.916744627 2023-09-23T22:00:06.735745+00:00 17462994.357285771519 232536949.142410874367 249999943.499696642160 1 60210.916756680 2023-09-23T22:00:07.777156+00:00 17462968.856582000852 232536974.643229305744 249999943.499811291695 1 60210.916767524 2023-09-23T22:00:08.714052+00:00 17462914.848688505590 232537028.651674687862 249999943.500363200903 1 60210.916778347 2023-09-23T22:00:09.649129+00:00 17462962.208663422614 232536981.290943831205 249999943.499607264996 1 60210.916790755 2023-09-23T22:00:10.721262+00:00 17463007.427894908935 232536936.072123944759 249999943.500018864870 1 60210.916802024 2023-09-23T22:00:11.694820+00:00 17462954.133944086730 232536989.366049796343 249999943.499993890524 1 60210.916813858 2023-09-23T22:00:12.717327+00:00 17462982.640004441142 232536960.859989553690 249999943.499993979931 1 60210.916824855 2023-09-23T22:00:13.667495+00:00 17462980.163506213576 232536963.336338609457 249999943.499844819307 1 60210.916836252 2023-09-23T22:00:14.652126+00:00 17462934.389222383499 232537009.110445111990 249999943.499667495489 1 60210.916847251 2023-09-23T22:00:15.602533+00:00 17462970.026471208781 232536973.473201572895 249999943.499672770500 1 60210.916859656 2023-09-23T22:00:16.674245+00:00 17462969.577243376523 232536973.922774255276 249999943.500017642975 1 60210.916871502 2023-09-23T22:00:17.697746+00:00 17463000.760278113186 232536942.739741414785 249999943.500019520521 1 60210.916882844 2023-09-23T22:00:18.677701+00:00 17462955.750358317047 232536987.750031232834 249999943.500389546156 1 60210.916893860 2023-09-23T22:00:19.629536+00:00 17462993.588553600013 232536949.911361515522 249999943.499915122986 1 60210.916905773 2023-09-23T22:00:20.658780+00:00 17462972.065044350922 232536971.434798002243 249999943.499842345715 1 60210.916917176 2023-09-23T22:00:21.643954+00:00 17462923.291867170483 232537020.207956016064 249999943.499823182821 1 60210.916929172 2023-09-23T22:00:22.680476+00:00 17462982.879518356174 232536960.620589792728 249999943.500108152628 1 60210.916940421 2023-09-23T22:00:23.652397+00:00 17462968.027752686292 232536975.472120255232 249999943.499872952700 1 60210.916952116 2023-09-23T22:00:24.662845+00:00 17463013.961350247264 232536929.538695991039 249999943.500046253204 1 60210.916963128 2023-09-23T22:00:25.614289+00:00 17462924.721158236265 232537018.779261857271 249999943.500420093536 1 60210.916974716 2023-09-23T22:00:26.615448+00:00 17462992.609570700675 232536950.890149652958 249999943.499720364809 1 60210.916986181 2023-09-23T22:00:27.606039+00:00 17463003.352525964379 232536940.147154897451 249999943.499680876732 1 60210.916998351 2023-09-23T22:00:28.657537+00:00 17462922.861669253558 232537020.638431459665 249999943.500100702047 1 60210.917010293 2023-09-23T22:00:29.689332+00:00 17462985.320641770959 232536958.179460048676 249999943.500101804733 1 60210.917021572 2023-09-23T22:00:30.663823+00:00 17462955.292210504413 232536988.207658708096 249999943.499869227409 1 60210.917032864 2023-09-23T22:00:31.639454+00:00 17462964.533400379121 232536978.966634273529 249999943.500034660101 1 60210.917044497 2023-09-23T22:00:32.644564+00:00 17462981.498788416386 232536962.000909894705 249999943.499698311090 1 60210.917056938 2023-09-23T22:00:33.719406+00:00 17463008.407994553447 232536935.091987341642 249999943.499981880188 1 60210.917067178 2023-09-23T22:00:34.604175+00:00 17462896.207535628229 232537047.292375743389 249999943.499911367893 1 60210.917079078 2023-09-23T22:00:35.632385+00:00 17462961.066081248224 232536982.433926284313 249999943.500007539988 1 60210.917091114 2023-09-23T22:00:36.672279+00:00 17462963.231710653752 232536980.268101096153 249999943.499811738729 1 60210.917102778 2023-09-23T22:00:37.680010+00:00 17462980.547478891909 232536962.952166765928 249999943.499645650387 1 60210.917113709 2023-09-23T22:00:38.624500+00:00 17462925.427413869649 232537018.072603017092 249999943.500016897917 1 60210.917125175 2023-09-23T22:00:39.615140+00:00 17462968.590347573161 232536974.909867793322 249999943.500215351582 1 60210.917136358 2023-09-23T22:00:40.581351+00:00 17462970.071082383394 232536973.428875833750 249999943.499958217144 1 60210.917149418 2023-09-23T22:00:41.709690+00:00 17463003.429912544787 232536940.069607198238 249999943.499519735575 1 60210.917159410 2023-09-23T22:00:42.573049+00:00 17462977.300389315933 232536966.199226170778 249999943.499615490437 1 60210.917170782 2023-09-23T22:00:43.555526+00:00 17462974.321212518960 232536969.178368479013 249999943.499581009150 1 60210.917182693 2023-09-23T22:00:44.584685+00:00 17463019.122068352997 232536924.377782702446 249999943.499851047993 1 60210.917194346 2023-09-23T22:00:45.591479+00:00 17462945.957701213658 232536997.542355418205 249999943.500056624413 1 60210.917206262 2023-09-23T22:00:46.621035+00:00 17462999.495929501951 232536944.004103988409 249999943.500033497810 1 60210.917217483 2023-09-23T22:00:47.590556+00:00 17463000.355983231217 232536943.144062787294 249999943.500046014786 1 60210.917228923 2023-09-23T22:00:48.578951+00:00 17462946.446250606328 232536997.053645640612 249999943.499896258116 1 60210.917240405 2023-09-23T22:00:49.570975+00:00 17462978.455749101937 232536965.043999254704 249999943.499748349190 1 60210.917252455 2023-09-23T22:00:50.612147+00:00 17462973.706362839788 232536969.793783783913 249999943.500146627426 1 60210.917263809 2023-09-23T22:00:51.593089+00:00 17463006.105577547103 232536937.394445717335 249999943.500023275614 1 60210.917275521 2023-09-23T22:00:52.604958+00:00 17462993.971067056060 232536949.529061913490 249999943.500128984451 1 60210.917286631 2023-09-23T22:00:53.564887+00:00 17462957.093793518841 232536986.406070232391 249999943.499863743782 1 60210.917298318 2023-09-23T22:00:54.574711+00:00 17462977.060625996441 232536966.439575552940 249999943.500201553106 1 60210.917310461 2023-09-23T22:00:55.623878+00:00 17462995.811431869864 232536947.688481569290 249999943.499913454056 1 60210.917321432 2023-09-23T22:00:56.571746+00:00 17462957.949214573950 232536985.550662785769 249999943.499877363443 1 60210.917333212 2023-09-23T22:00:57.589509+00:00 17462982.413263805211 232536961.086390078068 249999943.499653875828 1 60210.917344626 2023-09-23T22:00:58.575662+00:00 17462935.621871542186 232537007.877805799246 249999943.499677330256 1 60210.917356262 2023-09-23T22:00:59.581034+00:00 17463032.329432222992 232536911.170689761639 249999943.500121980906 1 60210.917367739 2023-09-23T22:01:00.572645+00:00 17462927.146085504442 232537016.354135990143 249999943.500221490860 1 60210.917383399 2023-09-23T22:01:01.925675+00:00 17463015.974697642028 232536927.525312334299 249999943.500009983778 1 60210.917392678 2023-09-23T22:01:02.727355+00:00 17463013.240156520158 232536930.259948611259 249999943.500105142593 1 60210.917403633 2023-09-23T22:01:03.673900+00:00 17462962.817866761237 232536980.682497173548 249999943.500363945961 1 60210.917414744 2023-09-23T22:01:04.633908+00:00 17462991.614070225507 232536951.886145085096 249999943.500215321779 1 60210.917426355 2023-09-23T22:01:05.637050+00:00 17462969.032821673900 232536974.466842651367 249999943.499664336443 1 60210.917437718 2023-09-23T22:01:06.618855+00:00 17462966.037470348179 232536977.462631642818 249999943.500101983547 1 60210.917449863 2023-09-23T22:01:07.668160+00:00 17462993.623999387026 232536949.875999093056 249999943.499998480082 1 60210.917460706 2023-09-23T22:01:08.604973+00:00 17462942.486073520035 232537001.014092892408 249999943.500166416168 1 60210.917472641 2023-09-23T22:01:09.636196+00:00 17462986.778823520988 232536956.721082329750 249999943.499905854464 1 60210.917483917 2023-09-23T22:01:10.610474+00:00 17462952.588377498090 232536990.911200821400 249999943.499578326941 1 60210.917495496 2023-09-23T22:01:11.610813+00:00 17463030.845059107989 232536912.654809415340 249999943.499868512154 1 60210.917507621 2023-09-23T22:01:12.658492+00:00 17462986.705047752708 232536956.794611990452 249999943.499659746885 1 60210.917518709 2023-09-23T22:01:13.616492+00:00 17462974.804541606456 232536968.695834934711 249999943.500376552343 1 60210.917530232 2023-09-23T22:01:14.612014+00:00 17463002.249321781099 232536941.250434875488 249999943.499756664038 1 60210.917541861 2023-09-23T22:01:15.616748+00:00 17462984.590823993087 232536958.908795475960 249999943.499619483948 1 60210.917553149 2023-09-23T22:01:16.592048+00:00 17462955.555793609470 232536987.944141894579 249999943.499935507774 1 60210.917564660 2023-09-23T22:01:17.586607+00:00 17463014.574866298586 232536928.924614131451 249999943.499480426311 1 60210.917576224 2023-09-23T22:01:18.585703+00:00 17463008.541536848992 232536934.958407938480 249999943.499944776297 1 60210.917588127 2023-09-23T22:01:19.614157+00:00 17462929.896310258657 232537013.603741079569 249999943.500051349401 1 60210.917599831 2023-09-23T22:01:20.625419+00:00 17462992.545442413539 232536950.954773068428 249999943.500215470791 1 60210.917611750 2023-09-23T22:01:21.655197+00:00 17462983.411013688892 232536960.089082837105 249999943.500096529722 1 60210.917622874 2023-09-23T22:01:22.616294+00:00 17462921.988404076546 232537021.511302381754 249999943.499706447124 1 60210.917634592 2023-09-23T22:01:23.628730+00:00 17463034.974648624659 232536908.524766087532 249999943.499414712191 1 60210.917646255 2023-09-23T22:01:24.636433+00:00 17462966.536390375346 232536976.963657796383 249999943.500048160553 1 60210.917657309 2023-09-23T22:01:25.591537+00:00 17463005.201641716063 232536938.298337519169 249999943.499979227781 1 60210.917668810 2023-09-23T22:01:26.585200+00:00 17462990.207982663065 232536953.292055428028 249999943.500038087368 1 60210.917681423 2023-09-23T22:01:27.674920+00:00 17462997.102682381868 232536946.397289246321 249999943.499971628189 1 60210.917691846 2023-09-23T22:01:28.575522+00:00 17462966.969555210322 232536976.530799776316 249999943.500354975462 1 60210.917703829 2023-09-23T22:01:29.610809+00:00 17462922.163280814886 232537021.336552739143 249999943.499833554029 1 60210.917714932 2023-09-23T22:01:30.570100+00:00 17462987.566854048520 232536955.932785302401 249999943.499639362097 1 60210.917726825 2023-09-23T22:01:31.597653+00:00 17463003.733945924789 232536939.766553491354 249999943.500499427319 1 60210.917738024 2023-09-23T22:01:32.565309+00:00 17462944.675503484905 232536998.824550509453 249999943.500054001808 1 60210.917750098 2023-09-23T22:01:33.608437+00:00 17463007.441551905125 232536936.058185011148 249999943.499736905098 1 60210.917761377 2023-09-23T22:01:34.582979+00:00 17462961.691761527210 232536981.808317810297 249999943.500079333782 1 60210.917773497 2023-09-23T22:01:35.630173+00:00 17462942.721959564835 232537000.778099566698 249999943.500059127808 1 60210.917784775 2023-09-23T22:01:36.604525+00:00 17462928.413593970239 232537015.086051374674 249999943.499645352364 1 60210.917796753 2023-09-23T22:01:37.639453+00:00 17463013.859311342239 232536929.640406370163 249999943.499717712402 1 60210.917807658 2023-09-23T22:01:38.581639+00:00 17462978.726093769073 232536964.773681521416 249999943.499775290489 1 60210.917819529 2023-09-23T22:01:39.607273+00:00 17462955.453735157847 232536988.046396881342 249999943.500132024288 1 60210.917830833 2023-09-23T22:01:40.583945+00:00 17462973.907251931727 232536969.592686951160 249999943.499938875437 1 60210.917842146 2023-09-23T22:01:41.561446+00:00 17462971.519801314920 232536971.980438798666 249999943.500240117311 1 60210.917853765 2023-09-23T22:01:42.565308+00:00 17463022.695365909487 232536920.804658740759 249999943.500024646521 1 60210.917865714 2023-09-23T22:01:43.597643+00:00 17463022.559540923685 232536920.940663695335 249999943.500204622746 1 60210.917877468 2023-09-23T22:01:44.613217+00:00 17462922.531137902290 232537020.968772441149 249999943.499910354614 1 60210.917888838 2023-09-23T22:01:45.595632+00:00 17462976.678274746984 232536966.821724593639 249999943.499999344349 1 60210.917900382 2023-09-23T22:01:46.592965+00:00 17462949.605382274836 232536993.894510626793 249999943.499892890453 1 60210.917912331 2023-09-23T22:01:47.625446+00:00 17463008.426501650363 232536935.073271334171 249999943.499772995710 1 60210.917923447 2023-09-23T22:01:48.585804+00:00 17462916.075408600271 232537027.424639254808 249999943.500047862530 1 60210.917935010 2023-09-23T22:01:49.584888+00:00 17462994.514462873340 232536948.985766619444 249999943.500229477882 1 60210.917946710 2023-09-23T22:01:50.595744+00:00 17462958.005564723164 232536985.494131147861 249999943.499695867300 1 60210.917958048 2023-09-23T22:01:51.575311+00:00 17462978.470522467047 232536965.029394686222 249999943.499917149544 1 60210.917969758 2023-09-23T22:01:52.587054+00:00 17462975.557792998850 232536967.942152082920 249999943.499945074320 1 60210.917981341 2023-09-23T22:01:53.587824+00:00 17462971.895585477352 232536971.604502797127 249999943.500088274479 1 60210.917993493 2023-09-23T22:01:54.637844+00:00 17462963.448189850897 232536980.052212804556 249999943.500402659178 1 60210.918005200 2023-09-23T22:01:55.649297+00:00 17462959.840055659413 232536983.659753322601 249999943.499808967113 1 60210.918016023 2023-09-23T22:01:56.584435+00:00 17462981.420654196292 232536962.079362839460 249999943.500017046928 1 60210.918027935 2023-09-23T22:01:57.613591+00:00 17463010.921641945839 232536932.578573048115 249999943.500214993954 1 60210.918039577 2023-09-23T22:01:58.619466+00:00 17463003.274126764387 232536940.225688487291 249999943.499815255404 1 60210.918050843 2023-09-23T22:01:59.592814+00:00 17462967.681749694049 232536975.818130373955 249999943.499880075455 1 60210.918062848 2023-09-23T22:02:00.630058+00:00 17463010.604687906802 232536932.895514577627 249999943.500202476978 1 60210.918079593 2023-09-23T22:02:02.076847+00:00 17462994.443022873253 232536949.056969493628 249999943.499992370605 1 60210.918089647 2023-09-23T22:02:02.945528+00:00 17462957.413718484342 232536986.086718767881 249999943.500437259674 1 60210.918099561 2023-09-23T22:02:03.802094+00:00 17463000.505150645971 232536942.994961440563 249999943.500112086535 1 60210.918111596 2023-09-23T22:02:04.841926+00:00 17462960.902069259435 232536982.598218291998 249999943.500287562609 1 60210.918120751 2023-09-23T22:02:05.632915+00:00 17463039.213570851833 232536904.286440789700 249999943.500011652708 1 60210.918132833 2023-09-23T22:02:06.676783+00:00 17463010.304742816836 232536933.194945096970 249999943.499687910080 1 60210.918144399 2023-09-23T22:02:07.676085+00:00 17463000.163651417941 232536943.336166292429 249999943.499817699194 1 60210.918156420 2023-09-23T22:02:08.714684+00:00 17462912.275217331946 232537031.224675327539 249999943.499892652035 1 60210.918167773 2023-09-23T22:02:09.695608+00:00 17462987.853043776006 232536955.646949589252 249999943.499993354082 1 60210.918178657 2023-09-23T22:02:10.635974+00:00 17462957.723016347736 232536985.776877939701 249999943.499894291162 1 60210.918190463 2023-09-23T22:02:11.656013+00:00 17463024.379069946706 232536919.121060073376 249999943.500130027533 1 60210.918202159 2023-09-23T22:02:12.666484+00:00 17462976.385164435953 232536967.114964157343 249999943.500128597021 1 60210.918213609 2023-09-23T22:02:13.655829+00:00 17462974.589596711099 232536968.910249620676 249999943.499846339226 1 60210.918225021 2023-09-23T22:02:14.641798+00:00 17462964.760380078107 232536978.739829301834 249999943.500209391117 1 60210.918236838 2023-09-23T22:02:15.662826+00:00 17462963.836978904903 232536979.663206428289 249999943.500185340643 1 60210.918248103 2023-09-23T22:02:16.636078+00:00 17462969.897712357342 232536973.602583438158 249999943.500295788050 1 60210.918260875 2023-09-23T22:02:17.739617+00:00 17462989.756734691560 232536953.743205547333 249999943.499940246344 1 60210.918271589 2023-09-23T22:02:18.665321+00:00 17462978.945412967354 232536964.554937809706 249999943.500350773335 1 60210.918283179 2023-09-23T22:02:19.666668+00:00 17462984.279581122100 232536959.220835626125 249999943.500416755676 1 60210.918294759 2023-09-23T22:02:20.667167+00:00 17463000.380838677287 232536943.119206726551 249999943.500045418739 1 60210.918306377 2023-09-23T22:02:21.671008+00:00 17462957.510290771723 232536985.989676237106 249999943.499967008829 1 60210.918318327 2023-09-23T22:02:22.703457+00:00 17462979.232396088541 232536964.267712205648 249999943.500108301640 1 60210.918328693 2023-09-23T22:02:23.599079+00:00 17462966.772173952311 232536976.727719634771 249999943.499893575907 1 60210.918340412 2023-09-23T22:02:24.611544+00:00 17462915.051867682487 232537028.448313027620 249999943.500180721283 1 60210.918351796 2023-09-23T22:02:25.595207+00:00 17463028.066336501390 232536915.433481276035 249999943.499817788601 1 60210.918363712 2023-09-23T22:02:26.624705+00:00 17462935.230074301362 232537008.269781321287 249999943.499855637550 1 60210.918375578 2023-09-23T22:02:27.649896+00:00 17462987.560537945479 232536955.939660251141 249999943.500198185444 1 60210.918386688 2023-09-23T22:02:28.609777+00:00 17462970.731895662844 232536972.767964482307 249999943.499860137701 1 60210.918398825 2023-09-23T22:02:29.658451+00:00 17462978.419781040400 232536965.080351114273 249999943.500132143497 1 60210.918410222 2023-09-23T22:02:30.643146+00:00 17462958.792168758810 232536984.707652807236 249999943.499821573496 1 60210.918421246 2023-09-23T22:02:31.595671+00:00 17463003.949868552387 232536939.550103843212 249999943.499972403049 1 60210.918433174 2023-09-23T22:02:32.626208+00:00 17462970.418623171747 232536973.081485122442 249999943.500108301640 1 60210.918445328 2023-09-23T22:02:33.676314+00:00 17462937.334066689014 232537006.165772259235 249999943.499838948250 1 60210.918456135 2023-09-23T22:02:34.610048+00:00 17463000.567523442209 232536942.932565927505 249999943.500089377165 1 60210.918467927 2023-09-23T22:02:35.628902+00:00 17462995.084018323570 232536948.415537536144 249999943.499555855989 1 60210.918479725 2023-09-23T22:02:36.648215+00:00 17462971.174811881036 232536972.325366079807 249999943.500177949667 1 60210.918491086 2023-09-23T22:02:37.629784+00:00 17462985.749670807272 232536957.749907612801 249999943.499578416348 1 60210.918503547 2023-09-23T22:02:38.706427+00:00 17462974.237148862332 232536969.263008087873 249999943.500156939030 1 60210.918514708 2023-09-23T22:02:39.670784+00:00 17462955.324827827513 232536988.175476402044 249999943.500304222107 1 60210.918526068 2023-09-23T22:02:40.652324+00:00 17462987.821728661656 232536955.678199857473 249999943.499928534031 1 60210.918538028 2023-09-23T22:02:41.685638+00:00 17462993.822499576956 232536949.677051365376 249999943.499550938606 1 60210.918548572 2023-09-23T22:02:42.596623+00:00 17462965.043132741004 232536978.456526279449 249999943.499659031630 1 60210.918560438 2023-09-23T22:02:43.621868+00:00 17462968.906462021172 232536974.593271613121 249999943.499733626842 1 60210.918572188 2023-09-23T22:02:44.637042+00:00 17463022.941280279309 232536920.558729499578 249999943.500009775162 1 60210.918583611 2023-09-23T22:02:45.623956+00:00 17462943.837806869298 232536999.662296593189 249999943.500103473663 1 60210.918594751 2023-09-23T22:02:46.586475+00:00 17462972.586585983634 232536970.913581937551 249999943.500167906284 1 60210.918606142 2023-09-23T22:02:47.570624+00:00 17462992.196746766567 232536951.303555577993 249999943.500302344561 1 60210.918618301 2023-09-23T22:02:48.621196+00:00 17462983.361787568778 232536960.138171702623 249999943.499959260225 1 60210.918629201 2023-09-23T22:02:49.562928+00:00 17463033.817390017211 232536909.682362973690 249999943.499752998352 1 60210.918640723 2023-09-23T22:02:50.558461+00:00 17462958.244990509003 232536985.254526883364 249999943.499517381191 1 60210.918653085 2023-09-23T22:02:51.626579+00:00 17462997.336205501109 232536946.163751661777 249999943.499957174063 1 60210.918664511 2023-09-23T22:02:52.613784+00:00 17462988.121462758631 232536955.378435641527 249999943.499898403883 1 60210.918676232 2023-09-23T22:02:53.626434+00:00 17462946.452779002488 232536997.047437846661 249999943.500216841698 1 60210.918686812 2023-09-23T22:02:54.540571+00:00 17462967.153218675405 232536976.346869856119 249999943.500088542700 1 60210.918699679 2023-09-23T22:02:55.652299+00:00 17462985.317703627050 232536958.182238548994 249999943.499942183495 1 60210.918710828 2023-09-23T22:02:56.615531+00:00 17462947.484782844782 232536996.014922827482 249999943.499705672264 1 60210.918722237 2023-09-23T22:02:57.601242+00:00 17462949.989289160818 232536993.510508596897 249999943.499797761440 1 60210.918733674 2023-09-23T22:02:58.589419+00:00 17463002.292335666716 232536941.207920044661 249999943.500255703926 1 60210.918745274 2023-09-23T22:02:59.591676+00:00 17462945.251227799803 232536998.248875290155 249999943.500103086233 1 60210.918757115 2023-09-23T22:03:00.614678+00:00 17463001.895766705275 232536941.604649275541 249999943.500415980816 1 60210.918770500 2023-09-23T22:03:01.771215+00:00 17463010.150167878717 232536933.349631845951 249999943.499799728394 1 60210.918782162 2023-09-23T22:03:02.778792+00:00 17462925.919646520168 232537017.580406218767 249999943.500052750111 1 60210.918792858 2023-09-23T22:03:03.702944+00:00 17462928.060670103878 232537015.439387559891 249999943.500057667494 1 60210.918804175 2023-09-23T22:03:04.680760+00:00 17462973.710073631257 232536969.789557427168 249999943.499631047249 1 60210.918815857 2023-09-23T22:03:05.690036+00:00 17462968.505477555096 232536974.994260132313 249999943.499737679958 1 60210.918827303 2023-09-23T22:03:06.678980+00:00 17463012.996403530240 232536930.503892809153 249999943.500296354294 1 60210.918838715 2023-09-23T22:03:07.665011+00:00 17462991.999410234392 232536951.500594615936 249999943.500004857779 1 60210.918849747 2023-09-23T22:03:08.618105+00:00 17462996.483319845051 232536947.016589105129 249999943.499908953905 1 60210.918861613 2023-09-23T22:03:09.643338+00:00 17462979.404180098325 232536964.095582425594 249999943.499762535095 1 60210.918873070 2023-09-23T22:03:10.633283+00:00 17462944.892137993127 232536998.608038812876 249999943.500176817179 1 60210.918884515 2023-09-23T22:03:11.622074+00:00 17462990.299349706620 232536953.200895607471 249999943.500245302916 1 60210.918895324 2023-09-23T22:03:12.556021+00:00 17462936.481570638716 232537007.019009292126 249999943.500579923391 1 60210.918907826 2023-09-23T22:03:13.636128+00:00 17462975.920804370195 232536967.579407066107 249999943.500211447477 1 60210.918918684 2023-09-23T22:03:14.574330+00:00 17462932.677726965398 232537010.822257012129 249999943.499983966351 1 60210.918930981 2023-09-23T22:03:15.636800+00:00 17462986.477046217769 232536957.022851049900 249999943.499897271395 1 60210.918942441 2023-09-23T22:03:16.626881+00:00 17462987.349322460592 232536956.150760859251 249999943.500083327293 1 60210.918953505 2023-09-23T22:03:17.582872+00:00 17462965.185594830662 232536978.314586788416 249999943.500181615353 1 60210.918965529 2023-09-23T22:03:18.621722+00:00 17462989.239484500140 232536954.260577976704 249999943.500062465668 1 60210.918976729 2023-09-23T22:03:19.589370+00:00 17462981.737510483712 232536961.762325465679 249999943.499835938215 1 60210.918988214 2023-09-23T22:03:20.581702+00:00 17462984.849354702979 232536958.650769948959 249999943.500124663115 1 60210.919000604 2023-09-23T22:03:21.652157+00:00 17462959.202347591519 232536984.297749996185 249999943.500097572803 1 60210.919012409 2023-09-23T22:03:22.672093+00:00 17462978.854450788349 232536964.645235598087 249999943.499686390162 1 60210.919023244 2023-09-23T22:03:23.608289+00:00 17462996.212287928909 232536947.287458717823 249999943.499746650457 1 60210.919034415 2023-09-23T22:03:24.573444+00:00 17462970.998529426754 232536972.501542329788 249999943.500071763992 1 60210.919046857 2023-09-23T22:03:25.648442+00:00 17463027.529620919377 232536915.970188915730 249999943.499809831381 1 60210.919057520 2023-09-23T22:03:26.569747+00:00 17462930.758167944849 232537012.741933912039 249999943.500101864338 1 60210.919068982 2023-09-23T22:03:27.560014+00:00 17462975.625008903444 232536967.874963194132 249999943.499972105026 1 60210.919081090 2023-09-23T22:03:28.606216+00:00 17462947.018004108220 232536996.482059746981 249999943.500063866377 1 60210.919092278 2023-09-23T22:03:29.572820+00:00 17463011.092393416911 232536932.407477766275 249999943.499871194363 1 60210.919104622 2023-09-23T22:03:30.639338+00:00 17462992.556028962135 232536950.943964034319 249999943.499992996454 1 60210.919115725 2023-09-23T22:03:31.598689+00:00 17462967.484027564526 232536976.016279667616 249999943.500307232141 1 60210.919127725 2023-09-23T22:03:32.635406+00:00 17462956.507962383330 232536986.992255717516 249999943.500218093395 1 60210.919139226 2023-09-23T22:03:33.629116+00:00 17463026.146140061319 232536917.353963136673 249999943.500103205442 1 60210.919150438 2023-09-23T22:03:34.597835+00:00 17462963.958783004433 232536979.541288822889 249999943.500071823597 1 60210.919162025 2023-09-23T22:03:35.598920+00:00 17462959.538197647780 232536983.961998939514 249999943.500196576118 1 60210.919173242 2023-09-23T22:03:36.568090+00:00 17462959.074323635548 232536984.426252365112 249999943.500575989485 1 60210.919185051 2023-09-23T22:03:37.588371+00:00 17463005.935254748911 232536937.564741373062 249999943.499996125698 1 60210.919197133 2023-09-23T22:03:38.632308+00:00 17462991.817132841796 232536951.683230161667 249999943.500362992287 1 60210.919207646 2023-09-23T22:03:39.540606+00:00 17462990.849604602903 232536952.650462210178 249999943.500066816807 1 60210.919219528 2023-09-23T22:03:40.567244+00:00 17462901.150060135871 232537042.350031822920 249999943.500091969967 1 60210.919231282 2023-09-23T22:03:41.582772+00:00 17463000.876835405827 232536942.623387217522 249999943.500222623348 1 60210.919242842 2023-09-23T22:03:42.581513+00:00 17462986.104738619179 232536957.395054042339 249999943.499792665243 1 60210.919254368 2023-09-23T22:03:43.577385+00:00 17462952.621848817915 232536990.878276497126 249999943.500125318766 1 60210.919266291 2023-09-23T22:03:44.607567+00:00 17463027.146381888539 232536916.353391736746 249999943.499773621559 1 60210.919277555 2023-09-23T22:03:45.580780+00:00 17462967.308432221413 232536976.191385716200 249999943.499817937613 1 60210.919289275 2023-09-23T22:03:46.593359+00:00 17462940.535174999386 232537002.964667141438 249999943.499842137098 1 60210.919301525 2023-09-23T22:03:47.651775+00:00 17462957.589996088296 232536985.910111427307 249999943.500107526779 1 60210.919312379 2023-09-23T22:03:48.589557+00:00 17462985.483623050153 232536958.016452431679 249999943.500075489283 1 60210.919324101 2023-09-23T22:03:49.602361+00:00 17462955.261720988899 232536988.238132059574 249999943.499853044748 1 60210.919335995 2023-09-23T22:03:50.629973+00:00 17462944.749646075070 232536998.750822365284 249999943.500468432903 1 60210.919347397 2023-09-23T22:03:51.615089+00:00 17463038.085231147707 232536905.414659738541 249999943.499890893698 1 60210.919358237 2023-09-23T22:03:52.551664+00:00 17462927.415171068162 232537016.084862977266 249999943.500034034252 1 60210.919370297 2023-09-23T22:03:53.593715+00:00 17462959.409561432898 232536984.089891254902 249999943.499452680349 1 60210.919382264 2023-09-23T22:03:54.627617+00:00 17463026.029263932258 232536917.471047520638 249999943.500311464071 1 60210.919393235 2023-09-23T22:03:55.575517+00:00 17462931.125128861517 232537012.374977946281 249999943.500106811523 1 60210.919404770 2023-09-23T22:03:56.572168+00:00 17463024.504215274006 232536918.995439499617 249999943.499654769897 1 60210.919416447 2023-09-23T22:03:57.580989+00:00 17462949.741472721100 232536993.758375197649 249999943.499847918749 1 60210.919428230 2023-09-23T22:03:58.599116+00:00 17462984.043470319360 232536959.456791609526 249999943.500261932611 1 60210.919440075 2023-09-23T22:03:59.622459+00:00 17462974.701410509646 232536968.798319846392 249999943.499730348587 1 60210.919451497 2023-09-23T22:04:00.609350+00:00 17462979.761420052499 232536963.738425493240 249999943.499845534563 1 60210.919468386 2023-09-23T22:04:02.068542+00:00 17462979.051302112639 232536964.448571503162 249999943.499873608351 1 60210.919477021 2023-09-23T22:04:02.814640+00:00 17463025.922193806618 232536917.577831059694 249999943.500024855137 1 60210.919488935 2023-09-23T22:04:03.844015+00:00 17462950.792912088335 232536992.707323908806 249999943.500236004591 1 60210.919498422 2023-09-23T22:04:04.663637+00:00 17462930.616117116064 232537012.883914709091 249999943.500031828880 1 60210.919510748 2023-09-23T22:04:05.728668+00:00 17462947.473627250642 232536996.026531159878 249999943.500158399343 1 60210.919522621 2023-09-23T22:04:06.754431+00:00 17462994.551781922579 232536948.948199898005 249999943.499981820583 1 60210.919533997 2023-09-23T22:04:07.737321+00:00 17462962.697388995439 232536980.802181273699 249999943.499570280313 1 60210.919546099 2023-09-23T22:04:08.782940+00:00 17463033.791868485510 232536909.707812696695 249999943.499681174755 1 60210.919557513 2023-09-23T22:04:09.769083+00:00 17462941.396202627569 232537002.103888094425 249999943.500090718269 1 60210.919568322 2023-09-23T22:04:10.702979+00:00 17462986.328086555004 232536957.171513408422 249999943.499599963427 1 60210.919580429 2023-09-23T22:04:11.749055+00:00 17462962.836040563881 232536980.663800358772 249999943.499840915203 1 60210.919590893 2023-09-23T22:04:12.653194+00:00 17462926.841085847467 232537016.659249275923 249999943.500335127115 1 60210.919602013 2023-09-23T22:04:13.613926+00:00 17463003.749940454960 232536939.749865978956 249999943.499806433916 1 60210.919614499 2023-09-23T22:04:14.692655+00:00 17462978.890814512968 232536964.609052777290 249999943.499867290258 1 60210.919625597 2023-09-23T22:04:15.651572+00:00 17462941.957277845591 232537001.542467206717 249999943.499745041132 1 60210.919637326 2023-09-23T22:04:16.664950+00:00 17462974.507601510733 232536968.992558687925 249999943.500160187483 1 60210.919649036 2023-09-23T22:04:17.676691+00:00 17462991.274128310382 232536952.226048767567 249999943.500177085400 1 60210.919659682 2023-09-23T22:04:18.596489+00:00 17462949.436984915286 232536994.062946766615 249999943.499931693077 1 60210.919672405 2023-09-23T22:04:19.695785+00:00 17462985.627150986344 232536957.872885823250 249999943.500036805868 1 60210.919683628 2023-09-23T22:04:20.665457+00:00 17462960.771125290543 232536982.728999793530 249999943.500125080347 1 60210.919695172 2023-09-23T22:04:21.662822+00:00 17463006.620390817523 232536936.879661828279 249999943.500052630901 1 60210.919707122 2023-09-23T22:04:22.695318+00:00 17462983.787960723042 232536959.712022840977 249999943.499983549118 1 60210.919718152 2023-09-23T22:04:23.648301+00:00 17463007.713573448360 232536935.786427199841 249999943.500000655651 1 60210.919729331 2023-09-23T22:04:24.614159+00:00 17462964.169104240835 232536979.330849826336 249999943.499954074621 1 60210.919740986 2023-09-23T22:04:25.621184+00:00 17462914.567066416144 232537028.932861238718 249999943.499927639961 1 60210.919752738 2023-09-23T22:04:26.636595+00:00 17463005.106459643692 232536938.393407434225 249999943.499867081642 1 60210.919764781 2023-09-23T22:04:27.677099+00:00 17462908.100675366819 232537035.399537295103 249999943.500212669373 1 60210.919775713 2023-09-23T22:04:28.621593+00:00 17463017.389564469457 232536926.110799819231 249999943.500364303589 1 60210.919787387 2023-09-23T22:04:29.630284+00:00 17462923.216379381716 232537020.283512622118 249999943.499891996384 1 60210.919799394 2023-09-23T22:04:30.667616+00:00 17462944.202838487923 232536999.297026187181 249999943.499864667654 1 60210.919810426 2023-09-23T22:04:31.620849+00:00 17463034.977976717055 232536908.522386133671 249999943.500362843275 1 60210.919821984 2023-09-23T22:04:32.619423+00:00 17462977.734810311347 232536965.765324831009 249999943.500135153532 1 60210.919833797 2023-09-23T22:04:33.640038+00:00 17462960.915133412927 232536982.584653288126 249999943.499786704779 1 60210.919844954 2023-09-23T22:04:34.604026+00:00 17462990.712904285640 232536952.787112206221 249999943.500016480684 1 60210.919856518 2023-09-23T22:04:35.603149+00:00 17463030.815284490585 232536912.684961974621 249999943.500246465206 1 60210.919868419 2023-09-23T22:04:36.631402+00:00 17462956.321183286607 232536987.178658515215 249999943.499841809273 1 60210.919879706 2023-09-23T22:04:37.606607+00:00 17462934.563286073506 232537008.936802178621 249999943.500088244677 1 60210.919892185 2023-09-23T22:04:38.684777+00:00 17462997.689936351031 232536945.809598535299 249999943.499534875154 1 60210.919904798 2023-09-23T22:04:39.774523+00:00 17462933.478752989322 232537010.021207511425 249999943.499960511923 1 60210.919915182 2023-09-23T22:04:40.671730+00:00 17462986.483607713133 232536957.016869246960 249999943.500476956367 1 60210.919927367 2023-09-23T22:04:41.724541+00:00 17463020.072918139398 232536923.427132278681 249999943.500050425529 1 60210.919937558 2023-09-23T22:04:42.604964+00:00 17462942.516446683556 232537000.983995467424 249999943.500442147255 1 60210.919949224 2023-09-23T22:04:43.612992+00:00 17462963.966849099845 232536979.533392280340 249999943.500241369009 1 60210.919960896 2023-09-23T22:04:44.621444+00:00 17462936.586943194270 232537006.912883013487 249999943.499826192856 1 60210.919971735 2023-09-23T22:04:45.557947+00:00 17462976.363923199475 232536967.135945647955 249999943.499868839979 1 60210.919983797 2023-09-23T22:04:46.600065+00:00 17462973.981504410505 232536969.518034338951 249999943.499538749456 1 60210.919995585 2023-09-23T22:04:47.618549+00:00 17463040.667991712689 232536902.832096159458 249999943.500087857246 1 60210.920006748 2023-09-23T22:04:48.583050+00:00 17462910.202615018934 232537033.297548770905 249999943.500163793564 1 60210.920018297 2023-09-23T22:04:49.580826+00:00 17462973.674385424703 232536969.825764656067 249999943.500150084496 1 60210.920030263 2023-09-23T22:04:50.614728+00:00 17462979.831252288073 232536963.668861776590 249999943.500114053488 1 60210.920041841 2023-09-23T22:04:51.615081+00:00 17463047.056914098561 232536896.442369967699 249999943.499284058809 1 60210.920053449 2023-09-23T22:04:52.617946+00:00 17462918.966129533947 232537024.533882498741 249999943.500012040138 1 60210.920064818 2023-09-23T22:04:53.600280+00:00 17462980.063631322235 232536963.436127990484 249999943.499759316444 1 60210.920075845 2023-09-23T22:04:54.553017+00:00 17462960.390102032572 232536983.109421402216 249999943.499523431063 1 60210.920087647 2023-09-23T22:04:55.572725+00:00 17463010.175125386566 232536933.324798136950 249999943.499923527241 1 60210.920099583 2023-09-23T22:04:56.603970+00:00 17462961.188381008804 232536982.311557412148 249999943.499938428402 1 60210.920111482 2023-09-23T22:04:57.632102+00:00 17462975.145101491362 232536968.354940652847 249999943.500042140484 1 60210.920123200 2023-09-23T22:04:58.644456+00:00 17463013.008099637926 232536930.491778075695 249999943.499877721071 1 60210.920134553 2023-09-23T22:04:59.625376+00:00 17462954.015029054135 232536989.484816610813 249999943.499845653772 1 60210.920145495 2023-09-23T22:05:00.570791+00:00 17462996.628084372729 232536946.871904283762 249999943.499988645315 1 60210.920163041 2023-09-23T22:05:02.086767+00:00 17462962.151966776699 232536981.347771465778 249999943.499738246202 1 60210.920174991 2023-09-23T22:05:03.119208+00:00 17462991.466351896524 232536952.033756792545 249999943.500108689070 1 60210.920181877 2023-09-23T22:05:03.714186+00:00 17463000.309891462326 232536943.189834862947 249999943.499726325274 1 60210.920194049 2023-09-23T22:05:04.765869+00:00 17463016.627653878182 232536926.872689247131 249999943.500343114138 1 60210.920204958 2023-09-23T22:05:05.708411+00:00 17462964.058670487255 232536979.441298246384 249999943.499968737364 1 60210.920216792 2023-09-23T22:05:06.730855+00:00 17463029.454317990690 232536914.045714735985 249999943.500032722950 1 60210.920227252 2023-09-23T22:05:07.634602+00:00 17462948.903647881001 232536994.596513628960 249999943.500161498785 1 60210.920239153 2023-09-23T22:05:08.662807+00:00 17463009.145766101778 232536934.354191660881 249999943.499957770109 1 60210.920250588 2023-09-23T22:05:09.650830+00:00 17462938.393470030278 232537005.106103152037 249999943.499573171139 1 60210.920262731 2023-09-23T22:05:10.699942+00:00 17463000.616087272763 232536942.883924990892 249999943.500012278557 1 60210.920273593 2023-09-23T22:05:11.638408+00:00 17462954.968719102442 232536988.531334817410 249999943.500053912401 1 60210.920284983 2023-09-23T22:05:12.622520+00:00 17462967.347159430385 232536976.152710884809 249999943.499870300293 1 60210.920297360 2023-09-23T22:05:13.691928+00:00 17462966.119697950780 232536977.379975080490 249999943.499673038721 1 60210.920307735 2023-09-23T22:05:14.588264+00:00 17463031.170480463654 232536912.329117178917 249999943.499597638845 1 60210.920320315 2023-09-23T22:05:15.675218+00:00 17462972.831383921206 232536970.668651610613 249999943.500035524368 1 60210.920331757 2023-09-23T22:05:16.663819+00:00 17463015.614952567965 232536927.885590970516 249999943.500543534756 1 60210.920342952 2023-09-23T22:05:17.631041+00:00 17462973.993441786617 232536969.506661057472 249999943.500102847815 1 60210.920355406 2023-09-23T22:05:18.707090+00:00 17462920.056568451226 232537023.443634659052 249999943.500203102827 1 60210.920366269 2023-09-23T22:05:19.645588+00:00 17462976.605984829366 232536966.893805891275 249999943.499790728092 1 60210.920378011 2023-09-23T22:05:20.660119+00:00 17462999.323579672724 232536944.176419287920 249999943.499998956919 1 60210.920389672 2023-09-23T22:05:21.667685+00:00 17462974.650604952127 232536968.849842458963 249999943.500447422266 1 60210.920400687 2023-09-23T22:05:22.619410+00:00 17462959.054959367961 232536984.445144444704 249999943.500103801489 1 60210.920412365 2023-09-23T22:05:23.628362+00:00 17462955.827407367527 232536987.672860354185 249999943.500267714262 1 60210.920423685 2023-09-23T22:05:24.606344+00:00 17462931.812038738281 232537011.687666982412 249999943.499705731869 1 60210.920435424 2023-09-23T22:05:25.620682+00:00 17462983.966284710914 232536959.533409148455 249999943.499693870544 1 60210.920447072 2023-09-23T22:05:26.627071+00:00 17462964.917025528848 232536978.582568943501 249999943.499594479799 1 60210.920458646 2023-09-23T22:05:27.626973+00:00 17462990.453227963299 232536953.046714872122 249999943.499942839146 1 60210.920470234 2023-09-23T22:05:28.628168+00:00 17462969.929085232317 232536973.570758104324 249999943.499843329191 1 60210.920481717 2023-09-23T22:05:29.620387+00:00 17462965.858244940639 232536977.641728460789 249999943.499973416328 1 60210.920492593 2023-09-23T22:05:30.560027+00:00 17462993.064854755998 232536950.435270637274 249999943.500125408173 1 60210.920504475 2023-09-23T22:05:31.586653+00:00 17462980.874122370034 232536962.625821501017 249999943.499943882227 1 60210.920516055 2023-09-23T22:05:32.587177+00:00 17462933.990390438586 232537009.509188413620 249999943.499578863382 1 60210.920527340 2023-09-23T22:05:33.562206+00:00 17462987.606918115169 232536955.892850548029 249999943.499768674374 1 60210.920539259 2023-09-23T22:05:34.591958+00:00 17462944.254245240241 232536999.245833426714 249999943.500078678131 1 60210.920550570 2023-09-23T22:05:35.569263+00:00 17462981.029343008995 232536962.470700055361 249999943.500043064356 1 60210.920562507 2023-09-23T22:05:36.600581+00:00 17462956.513796031475 232536986.986098527908 249999943.499894559383 1 60210.920573873 2023-09-23T22:05:37.582669+00:00 17462991.035912711173 232536952.463572502136 249999943.499485224485 1 60210.920586153 2023-09-23T22:05:38.643643+00:00 17462951.135342024267 232536992.364650279284 249999943.499992311001 1 60210.920597034 2023-09-23T22:05:39.583718+00:00 17463010.437108162791 232536933.062531083822 249999943.499639242887 1 60210.920608642 2023-09-23T22:05:40.586655+00:00 17462946.478262394667 232536997.021759271622 249999943.500021666288 1 60210.920620033 2023-09-23T22:05:41.570858+00:00 17462973.974585577846 232536969.525432258844 249999943.500017821789 1 60210.920632062 2023-09-23T22:05:42.610189+00:00 17462986.141445402056 232536957.358246564865 249999943.499691963196 1 60210.920643536 2023-09-23T22:05:43.601562+00:00 17462978.049433831125 232536965.450335472822 249999943.499769300222 1 60210.920654991 2023-09-23T22:05:44.591191+00:00 17462938.671437107027 232537004.828587085009 249999943.500024199486 1 60210.920666313 2023-09-23T22:05:45.569453+00:00 17462947.508483402431 232536995.991702675819 249999943.500186085701 1 60210.920678276 2023-09-23T22:05:46.603022+00:00 17462981.305267177522 232536962.194502711296 249999943.499769896269 1 60210.920689914 2023-09-23T22:05:47.608549+00:00 17462950.738392561674 232536992.761762171984 249999943.500154733658 1 60210.920700926 2023-09-23T22:05:48.560059+00:00 17462963.512544013560 232536979.987693548203 249999943.500237554312 1 60210.920712464 2023-09-23T22:05:49.556899+00:00 17462991.419685166329 232536952.080280929804 249999943.499966084957 1 60210.920724408 2023-09-23T22:05:50.588859+00:00 17462955.860423751175 232536987.639660924673 249999943.500084668398 1 60210.920736369 2023-09-23T22:05:51.622287+00:00 17462984.774613585323 232536958.725609838963 249999943.500223428011 1 60210.920747757 2023-09-23T22:05:52.606218+00:00 17462983.502468500286 232536959.997413098812 249999943.499881595373 1 60210.920759123 2023-09-23T22:05:53.588250+00:00 17463017.757851634175 232536925.742043048143 249999943.499894678593 1 60210.920771908 2023-09-23T22:05:54.692869+00:00 17462983.853603105992 232536959.645870476961 249999943.499473571777 1 60210.920782400 2023-09-23T22:05:55.599366+00:00 17462892.950776785612 232537050.549343943596 249999943.500120729208 1 60210.920793962 2023-09-23T22:05:56.598334+00:00 17463047.265435229987 232536896.234514355659 249999943.499949574471 1 60210.920805659 2023-09-23T22:05:57.608939+00:00 17462942.336429290473 232537001.163396507502 249999943.499825805426 1 60210.920817641 2023-09-23T22:05:58.644141+00:00 17462999.724213939160 232536943.775839120150 249999943.500053048134 1 60210.920828441 2023-09-23T22:05:59.577275+00:00 17462997.408698476851 232536946.091432154179 249999943.500130623579 1 60210.920840498 2023-09-23T22:06:00.618988+00:00 17462971.062967773527 232536972.437045425177 249999943.500013202429 1 60210.920855138 2023-09-23T22:06:01.883910+00:00 17462966.555843442678 232536976.943899601698 249999943.499743044376 1 60210.920866683 2023-09-23T22:06:02.881423+00:00 17463000.708233725280 232536942.791320890188 249999943.499554604292 1 60210.920877855 2023-09-23T22:06:03.846680+00:00 17462985.895820282400 232536957.604154288769 249999943.499974578619 1 60210.920888258 2023-09-23T22:06:04.745482+00:00 17462937.260129351169 232537006.239474743605 249999943.499604105949 1 60210.920900424 2023-09-23T22:06:05.796626+00:00 17462936.019760396332 232537007.480545520782 249999943.500305920839 1 60210.920911654 2023-09-23T22:06:06.766906+00:00 17462964.918678075075 232536978.581199765205 249999943.499877840281 1 60210.920923092 2023-09-23T22:06:07.755193+00:00 17462966.026392988861 232536977.473441570997 249999943.499834567308 1 60210.920934520 2023-09-23T22:06:08.742539+00:00 17462961.413866501302 232536982.086120963097 249999943.499987453222 1 60210.920945971 2023-09-23T22:06:09.731875+00:00 17462947.447560321540 232536996.052669078112 249999943.500229388475 1 60210.920957105 2023-09-23T22:06:10.693897+00:00 17462978.788046371192 232536964.712082773447 249999943.500129133463 1 60210.920969926 2023-09-23T22:06:11.801600+00:00 17462981.860611051321 232536961.639342814684 249999943.499953866005 1 60210.920979857 2023-09-23T22:06:12.659679+00:00 17462943.489056870341 232537000.010869503021 249999943.499926388264 1 60210.920991648 2023-09-23T22:06:13.678351+00:00 17463016.727166928351 232536926.773229062557 249999943.500395983458 1 60210.921002690 2023-09-23T22:06:14.632375+00:00 17462977.834106229246 232536965.665945500135 249999943.500051736832 1 60210.921014610 2023-09-23T22:06:15.662311+00:00 17462900.645388185978 232537042.854878902435 249999943.500267088413 1 60210.921026736 2023-09-23T22:06:16.710004+00:00 17462985.556973721832 232536957.942949742079 249999943.499923467636 1 60210.921038828 2023-09-23T22:06:17.754703+00:00 17462959.830023389310 232536983.669781416655 249999943.499804794788 1 60210.921049031 2023-09-23T22:06:18.636327+00:00 17462972.074891496450 232536971.425367593765 249999943.500259101391 1 60210.921060932 2023-09-23T22:06:19.664523+00:00 17462958.381287675351 232536985.119028031826 249999943.500315696001 1 60210.921072409 2023-09-23T22:06:20.656195+00:00 17462989.352478496730 232536954.147417187691 249999943.499895691872 1 60210.921083352 2023-09-23T22:06:21.601556+00:00 17462966.370892614126 232536977.128955841064 249999943.499848455191 1 60210.921095280 2023-09-23T22:06:22.632159+00:00 17463010.186520796269 232536933.313288748264 249999943.499809533358 1 60210.921108407 2023-09-23T22:06:23.766405+00:00 17462945.384885489941 232536998.115259766579 249999943.500145256519 1 60210.921118496 2023-09-23T22:06:24.638066+00:00 17462952.918608553708 232536990.581274032593 249999943.499882578850 1 60210.921130796 2023-09-23T22:06:25.700813+00:00 17462981.872338466346 232536961.627722918987 249999943.500061392784 1 60210.921143300 2023-09-23T22:06:26.781118+00:00 17462965.475972425193 232536978.023707568645 249999943.499679982662 1 60210.921154346 2023-09-23T22:06:27.735475+00:00 17463023.075265031308 232536920.424778848886 249999943.500043869019 1 60210.921166384 2023-09-23T22:06:28.775540+00:00 17462960.079052157700 232536983.420899450779 249999943.499951601028 1 60210.921177125 2023-09-23T22:06:29.703564+00:00 17462978.535411152989 232536964.964412212372 249999943.499823361635 1 60210.921188023 2023-09-23T22:06:30.645210+00:00 17462964.351855117828 232536979.148015379906 249999943.499870508909 1 60210.921199852 2023-09-23T22:06:31.667204+00:00 17462975.440474104136 232536968.059546440840 249999943.500020533800 1 60210.921211201 2023-09-23T22:06:32.647742+00:00 17462977.853617344052 232536965.646263241768 249999943.499880582094 1 60210.921223118 2023-09-23T22:06:33.677436+00:00 17463003.776979871094 232536939.722896039486 249999943.499875903130 1 60210.921234856 2023-09-23T22:06:34.691590+00:00 17462931.475397687405 232537012.024517834187 249999943.499915510416 1 60210.921246458 2023-09-23T22:06:35.693939+00:00 17463011.148746985942 232536932.351246476173 249999943.499993473291 1 60210.921257973 2023-09-23T22:06:36.688850+00:00 17462947.632534500211 232536995.867671400309 249999943.500205904245 1 60210.921269189 2023-09-23T22:06:37.657897+00:00 17462989.208914738148 232536954.291224330664 249999943.500139057636 1 60210.921280409 2023-09-23T22:06:38.627351+00:00 17462968.089408405125 232536975.410902202129 249999943.500310599804 1 60210.921292073 2023-09-23T22:06:39.635064+00:00 17462965.524144493043 232536977.975717306137 249999943.499861806631 1 60210.921304443 2023-09-23T22:06:40.703894+00:00 17462978.672917421907 232536964.826953053474 249999943.499870479107 1 60210.921315764 2023-09-23T22:06:41.682006+00:00 17462964.636241715401 232536978.864006727934 249999943.500248432159 1 60210.921327622 2023-09-23T22:06:42.706563+00:00 17462991.468710120767 232536952.031337231398 249999943.500047355890 1 60210.921338413 2023-09-23T22:06:43.638904+00:00 17462959.379427693784 232536984.120632022619 249999943.500059723854 1 60210.921349639 2023-09-23T22:06:44.608819+00:00 17462968.907412402332 232536974.592570543289 249999943.499982953072 1 60210.921361715 2023-09-23T22:06:45.652164+00:00 17462987.107268746942 232536956.392601877451 249999943.499870628119 1 60210.921373426 2023-09-23T22:06:46.664033+00:00 17462976.147500485182 232536967.352192342281 249999943.499692827463 1 60210.921384230 2023-09-23T22:06:47.597445+00:00 17462976.037489879876 232536967.462742418051 249999943.500232309103 1 60210.921394845 2023-09-23T22:06:48.514596+00:00 17462928.489245701581 232537015.010970681906 249999943.500216394663 1 60210.921406570 2023-09-23T22:06:49.527683+00:00 17462995.433315955102 232536948.066545158625 249999943.499861121178 1 60210.921419298 2023-09-23T22:06:50.627336+00:00 17462982.357171490788 232536961.143118172884 249999943.500289678574 1 60210.921430326 2023-09-23T22:06:51.580185+00:00 17462959.653704345226 232536983.846131145954 249999943.499835491180 1 60210.921442115 2023-09-23T22:06:52.598753+00:00 17462934.833342265338 232537008.666350126266 249999943.499692380428 1 60210.921453508 2023-09-23T22:06:53.583097+00:00 17462997.661534518003 232536945.838006496429 249999943.499541014433 1 60210.921464453 2023-09-23T22:06:54.528785+00:00 17462950.896105933934 232536992.603844642639 249999943.499950587749 1 60210.921477403 2023-09-23T22:06:55.647656+00:00 17462978.890364687890 232536964.609671652317 249999943.500036329031 1 60210.921488397 2023-09-23T22:06:56.597511+00:00 17462959.569527223706 232536983.930692642927 249999943.500219881535 1 60210.921500071 2023-09-23T22:06:57.606173+00:00 17462973.849254779518 232536969.650732278824 249999943.499987065792 1 60210.921511458 2023-09-23T22:06:58.589965+00:00 17462941.048880212009 232537002.451032459736 249999943.499912679195 1 60210.921522815 2023-09-23T22:06:59.571207+00:00 17462965.316662259400 232536978.182614058256 249999943.499276310205 1 60210.921534116 2023-09-23T22:07:00.547648+00:00 17463015.338796511292 232536928.161092221737 249999943.499888718128 1 60210.921546360 2023-09-23T22:07:01.605533+00:00 17462970.801565900445 232536972.698506414890 249999943.500072300434 1 60210.921559001 2023-09-23T22:07:02.697721+00:00 17462957.616966944188 232536985.883169621229 249999943.500136554241 1 60210.921569865 2023-09-23T22:07:03.636359+00:00 17462966.038987889886 232536977.461358428001 249999943.500346302986 1 60210.921581658 2023-09-23T22:07:04.655228+00:00 17462998.363522864878 232536945.136247247458 249999943.499770104885 1 60210.921593349 2023-09-23T22:07:05.665393+00:00 17462954.367394529283 232536989.132438898087 249999943.499833434820 1 60210.921604711 2023-09-23T22:07:06.647051+00:00 17462937.564311426133 232537005.935761094093 249999943.500072509050 1 60210.921616619 2023-09-23T22:07:07.675931+00:00 17463030.876429405063 232536912.623467534781 249999943.499896943569 1 60210.921627951 2023-09-23T22:07:08.654944+00:00 17462931.194619826972 232537012.305090069771 249999943.499709904194 1 60210.921639063 2023-09-23T22:07:09.615079+00:00 17462958.344587728381 232536985.155220836401 249999943.499808549881 1 60210.921651170 2023-09-23T22:07:10.661075+00:00 17463003.805915378034 232536939.694081157446 249999943.499996542931 1 60210.921661735 2023-09-23T22:07:11.573913+00:00 17462943.294172316790 232537000.205639898777 249999943.499812215567 1 60210.921673916 2023-09-23T22:07:12.626328+00:00 17463043.589408695698 232536899.910412013531 249999943.499820709229 1 60210.921684881 2023-09-23T22:07:13.573742+00:00 17462939.598320286721 232537003.901258975267 249999943.499579250813 1 60210.921696199 2023-09-23T22:07:14.551610+00:00 17463005.776242684573 232536937.723877400160 249999943.500120073557 1 60210.921708774 2023-09-23T22:07:15.638111+00:00 17462980.801437273622 232536962.698512047529 249999943.499949336052 1 60210.921719647 2023-09-23T22:07:16.577474+00:00 17462961.712754927576 232536981.787232011557 249999943.499986946583 1 60210.921731593 2023-09-23T22:07:17.609611+00:00 17463001.629765950143 232536941.870651900768 249999943.500417858362 1 60210.921742995 2023-09-23T22:07:18.594764+00:00 17462985.478656716645 232536958.021432220936 249999943.500088930130 1 60210.921754622 2023-09-23T22:07:19.599311+00:00 17462978.791070628911 232536964.708830058575 249999943.499900698662 1 60210.921765881 2023-09-23T22:07:20.572075+00:00 17462997.686698287725 232536945.812985688448 249999943.499683976173 1 60210.921777325 2023-09-23T22:07:21.560868+00:00 17463009.449674580246 232536934.050607711077 249999943.500282287598 1 60210.921789545 2023-09-23T22:07:22.616678+00:00 17462974.914734844118 232536968.585159063339 249999943.499893903732 1 60210.921800949 2023-09-23T22:07:23.601980+00:00 17462929.777896877378 232537013.721691966057 249999943.499588847160 1 60210.921811986 2023-09-23T22:07:24.555589+00:00 17462986.995878759772 232536956.503749638796 249999943.499628394842 1 60210.921823937 2023-09-23T22:07:25.588187+00:00 17462929.482041995972 232537014.017813384533 249999943.499855369329 1 60210.921835787 2023-09-23T22:07:26.611994+00:00 17463005.606554199010 232536937.893449127674 249999943.500003337860 1 60210.921847308 2023-09-23T22:07:27.607366+00:00 17462969.988583266735 232536973.510964989662 249999943.499548256397 1 60210.921859008 2023-09-23T22:07:28.618332+00:00 17462971.863998375833 232536971.635808259249 249999943.499806642532 1 60210.921870775 2023-09-23T22:07:29.634932+00:00 17462966.132001541555 232536977.367933571339 249999943.499935120344 1 60210.921882135 2023-09-23T22:07:30.616475+00:00 17462966.483736332506 232536977.016073077917 249999943.499809414148 1 60210.921893308 2023-09-23T22:07:31.581842+00:00 17462947.042471721768 232536996.457363963127 249999943.499835669994 1 60210.921904380 2023-09-23T22:07:32.538461+00:00 17462995.964742962271 232536947.535581529140 249999943.500324487686 1 60210.921916585 2023-09-23T22:07:33.592943+00:00 17462939.977686747909 232537003.522697836161 249999943.500384569168 1 60210.921928669 2023-09-23T22:07:34.637044+00:00 17462970.975665740669 232536972.524235129356 249999943.499900877476 1 60210.921940019 2023-09-23T22:07:35.617622+00:00 17463000.889066327363 232536942.611048042774 249999943.500114381313 1 60210.921951231 2023-09-23T22:07:36.586326+00:00 17462950.891030807048 232536992.609033107758 249999943.500063925982 1 60210.921962732 2023-09-23T22:07:37.579980+00:00 17463016.874281231314 232536926.625712662935 249999943.499993890524 1 60210.921974227 2023-09-23T22:07:38.573213+00:00 17463001.036747135222 232536942.463520139456 249999943.500267267227 1 60210.921986594 2023-09-23T22:07:39.641717+00:00 17463018.115841131657 232536925.383980810642 249999943.499821931124 1 60210.921997375 2023-09-23T22:07:40.573163+00:00 17462931.088118582964 232537012.411601752043 249999943.499720335007 1 60210.922009226 2023-09-23T22:07:41.597175+00:00 17463014.267247121781 232536929.232987463474 249999943.500234574080 1 60210.922021148 2023-09-23T22:07:42.627202+00:00 17462959.992015086114 232536983.507846385241 249999943.499861478806 1 60210.922032043 2023-09-23T22:07:43.568495+00:00 17462982.779604721814 232536960.720154881477 249999943.499759614468 1 60210.922044465 2023-09-23T22:07:44.641749+00:00 17462965.459967479110 232536978.040406912565 249999943.500374376774 1 60210.922055547 2023-09-23T22:07:45.599218+00:00 17463001.732535321265 232536941.767493188381 249999943.500028520823 1 60210.922067458 2023-09-23T22:07:46.628405+00:00 17462967.098928414285 232536976.401149868965 249999943.500078290701 1 60210.922079246 2023-09-23T22:07:47.646833+00:00 17462913.019843973219 232537030.480397790670 249999943.500241756439 1 60210.922090268 2023-09-23T22:07:48.599148+00:00 17463003.480046294630 232536940.019977062941 249999943.500023365021 1 60210.922102386 2023-09-23T22:07:49.646144+00:00 17462947.766315255314 232536995.733675807714 249999943.499991059303 1 60210.922113230 2023-09-23T22:07:50.583042+00:00 17462988.071583580226 232536955.428222090006 249999943.499805659056 1 60210.922125199 2023-09-23T22:07:51.617159+00:00 17462976.807987391949 232536966.692090779543 249999943.500078171492 1 60210.922136136 2023-09-23T22:07:52.562139+00:00 17463013.821965835989 232536929.677984416485 249999943.499950259924 1 60210.922148192 2023-09-23T22:07:53.603802+00:00 17462935.351753234863 232537008.148257613182 249999943.500010848045 1 60210.922159627 2023-09-23T22:07:54.591777+00:00 17462993.588394433260 232536949.911300957203 249999943.499695390463 1 60210.922170664 2023-09-23T22:07:55.545338+00:00 17463025.408274691552 232536918.091738671064 249999943.500013351440 1 60210.922183184 2023-09-23T22:07:56.627113+00:00 17462949.632125820965 232536993.867911070585 249999943.500036895275 1 60210.922194262 2023-09-23T22:07:57.584233+00:00 17462991.468298655003 232536952.031714111567 249999943.500012755394 1 60210.922206040 2023-09-23T22:07:58.601796+00:00 17462970.237434849143 232536973.262103796005 249999943.499538660049 1 60210.922217525 2023-09-23T22:07:59.594134+00:00 17462946.323054514825 232536997.176380842924 249999943.499435365200 1 60210.922229060 2023-09-23T22:08:00.590794+00:00 17463016.034017305821 232536927.466196745634 249999943.500214040279 1 60210.922240969 2023-09-23T22:08:01.619711+00:00 17462960.587224900723 232536982.912526518106 249999943.499751418829 1 60210.922254631 2023-09-23T22:08:02.800104+00:00 17463020.012895297259 232536923.487387627363 249999943.500282913446 1 60210.922265516 2023-09-23T22:08:03.740541+00:00 17462948.497833900154 232536995.002673029900 249999943.500506937504 1 60210.922277689 2023-09-23T22:08:04.792381+00:00 17462982.598289698362 232536960.901374578476 249999943.499664276838 1 60210.922288029 2023-09-23T22:08:05.685733+00:00 17462968.979542683810 232536974.520571261644 249999943.500113934278 1 60210.922300349 2023-09-23T22:08:06.750102+00:00 17462978.379577256739 232536965.120535880327 249999943.500113129616 1 60210.922311240 2023-09-23T22:08:07.691139+00:00 17462981.524094007909 232536961.975701391697 249999943.499795407057 1 60210.922323795 2023-09-23T22:08:08.775843+00:00 17462977.691816508770 232536965.808063864708 249999943.499880373478 1 60210.922334205 2023-09-23T22:08:09.675365+00:00 17462970.744864743203 232536972.754884570837 249999943.499749302864 1 60210.922346225 2023-09-23T22:08:10.713847+00:00 17462944.485276915133 232536999.014458149672 249999943.499735057354 1 60210.922358347 2023-09-23T22:08:11.761149+00:00 17463035.886036824435 232536907.613769620657 249999943.499806433916 1 60210.922368431 2023-09-23T22:08:12.632389+00:00 17463012.464283850044 232536931.035786211491 249999943.500070065260 1 60210.922381054 2023-09-23T22:08:13.723087+00:00 17462946.672042518854 232536996.828296750784 249999943.500339269638 1 60210.922391434 2023-09-23T22:08:14.619881+00:00 17462992.041922796518 232536951.457986712456 249999943.499909520149 1 60210.922403113 2023-09-23T22:08:15.628990+00:00 17462981.391416620463 232536962.108694344759 249999943.500110954046 1 60210.922415203 2023-09-23T22:08:16.673529+00:00 17462980.804840851575 232536962.695059895515 249999943.499900758266 1 60210.922427282 2023-09-23T22:08:17.717196+00:00 17462939.394669327885 232537004.105340361595 249999943.500009685755 1 60210.922437679 2023-09-23T22:08:18.615431+00:00 17462974.690511759371 232536968.809267163277 249999943.499778926373 1 60210.922448914 2023-09-23T22:08:19.586196+00:00 17462957.233216132969 232536986.266732752323 249999943.499948889017 1 60210.922461581 2023-09-23T22:08:20.680629+00:00 17463008.040631357580 232536935.459376811981 249999943.500008165836 1 60210.922472287 2023-09-23T22:08:21.605614+00:00 17462991.754878383130 232536951.745179504156 249999943.500057876110 1 60210.922484187 2023-09-23T22:08:22.633791+00:00 17462959.719456311315 232536983.780686795712 249999943.500143110752 1 60210.922495950 2023-09-23T22:08:23.650039+00:00 17462994.732163995504 232536948.767724364996 249999943.499888360500 1 60210.922507874 2023-09-23T22:08:24.680338+00:00 17462954.892696522176 232536988.607430905104 249999943.500127434731 1 60210.922519040 2023-09-23T22:08:25.645030+00:00 17462995.195739470422 232536948.304522484541 249999943.500261962414 1 60210.922530328 2023-09-23T22:08:26.620312+00:00 17462958.072145134211 232536985.427903085947 249999943.500048220158 1 60210.922542054 2023-09-23T22:08:27.633433+00:00 17462952.578627169132 232536990.921395421028 249999943.500022590160 1 60210.922553256 2023-09-23T22:08:28.601293+00:00 17462997.667899202555 232536945.831814348698 249999943.499713540077 1 60210.922565295 2023-09-23T22:08:29.641509+00:00 17462964.964469887316 232536978.535234421492 249999943.499704301357 1 60210.922577138 2023-09-23T22:08:30.664704+00:00 17462995.942039214075 232536947.558048903942 249999943.500088125467 1 60210.922587990 2023-09-23T22:08:31.602351+00:00 17462927.096964012831 232537016.402660787106 249999943.499624788761 1 60210.922600190 2023-09-23T22:08:32.656389+00:00 17462965.780952341855 232536977.719468891621 249999943.500421226025 1 60210.922612367 2023-09-23T22:08:33.708535+00:00 17462988.254522785544 232536955.245328187943 249999943.499850988388 1 60210.922622784 2023-09-23T22:08:34.608536+00:00 17462959.198366846889 232536984.301765173674 249999943.500132024288 1 60210.922634586 2023-09-23T22:08:35.628188+00:00 17462977.228187046945 232536966.271814346313 249999943.500001400709 1 60210.922646675 2023-09-23T22:08:36.672704+00:00 17462980.439292840660 232536963.060512036085 249999943.499804884195 1 60210.922657569 2023-09-23T22:08:37.613933+00:00 17462915.933938819915 232537027.566302806139 249999943.500241637230 1 60210.922669763 2023-09-23T22:08:38.667542+00:00 17462985.501070287079 232536957.998853087425 249999943.499923378229 1 60210.922681497 2023-09-23T22:08:39.681386+00:00 17462969.409695249051 232536974.090336740017 249999943.500031977892 1 60210.922692918 2023-09-23T22:08:40.668148+00:00 17462964.276814475656 232536979.223073214293 249999943.499887704849 1 60210.922704153 2023-09-23T22:08:41.638827+00:00 17462938.664165087044 232537004.835756868124 249999943.499921947718 1 60210.922715440 2023-09-23T22:08:42.614019+00:00 17463002.547734770924 232536940.952211320400 249999943.499946087599 1 60210.922727313 2023-09-23T22:08:43.639857+00:00 17462998.070153538138 232536945.429551213980 249999943.499704748392 1 60210.922738547 2023-09-23T22:08:44.610404+00:00 17462986.641993887722 232536956.858325272799 249999943.500319153070 1 60210.922750229 2023-09-23T22:08:45.619793+00:00 17462924.933328043669 232537018.566955864429 249999943.500283896923 1 60210.922760759 2023-09-23T22:08:46.529566+00:00 17462975.084721274674 232536968.415299773216 249999943.500021040440 1 60210.922772174 2023-09-23T22:08:47.515864+00:00 17462932.704624243081 232537010.795475959778 249999943.500100195408 1 60210.922785408 2023-09-23T22:08:48.659221+00:00 17462960.255503021181 232536983.244223684072 249999943.499726712704 1 60210.922796693 2023-09-23T22:08:49.634280+00:00 17463011.732532005757 232536931.767536401749 249999943.500068396330 1 60210.922808075 2023-09-23T22:08:50.617656+00:00 17462963.322813313454 232536980.176933795214 249999943.499747097492 1 60210.922819778 2023-09-23T22:08:51.628845+00:00 17462963.459657270461 232536980.040109455585 249999943.499766737223 1 60210.922831816 2023-09-23T22:08:52.668909+00:00 17462919.109206743538 232537024.390395849943 249999943.499602586031 1 60210.922842837 2023-09-23T22:08:53.621147+00:00 17462989.882604263723 232536953.617354810238 249999943.499959081411 1 60210.922853596 2023-09-23T22:08:54.550656+00:00 17462956.291319210082 232536987.208874255419 249999943.500193476677 1 60210.922864778 2023-09-23T22:08:55.516860+00:00 17462972.704579669982 232536970.795595049858 249999943.500174731016 1 60210.922877263 2023-09-23T22:08:56.595565+00:00 17462947.723013248295 232536995.777196824551 249999943.500210076571 1 60210.922888723 2023-09-23T22:08:57.585653+00:00 17462996.814317390323 232536946.685693532228 249999943.500010907650 1 60210.922900874 2023-09-23T22:08:58.635500+00:00 17462977.200063757598 232536966.299936860800 249999943.500000625849 1 60210.922911574 2023-09-23T22:08:59.560004+00:00 17463008.829541575164 232536934.670495331287 249999943.500036895275 1 60210.922924090 2023-09-23T22:09:00.641397+00:00 17462932.384708736092 232537011.115033596754 249999943.499742329121 1 60210.922937177 2023-09-23T22:09:01.772076+00:00 17463039.512169111520 232536903.987767815590 249999943.499936938286 1 60210.922946998 2023-09-23T22:09:02.620606+00:00 17462990.996251314878 232536952.503323584795 249999943.499574899673 1 60210.922959295 2023-09-23T22:09:03.683081+00:00 17462953.053533393890 232536990.446079522371 249999943.499612927437 1 60210.922971285 2023-09-23T22:09:04.719060+00:00 17463001.660782311112 232536941.839008778334 249999943.499791085720 1 60210.922981851 2023-09-23T22:09:05.631937+00:00 17462980.937589399517 232536962.562074989080 249999943.499664396048 1 60210.922992911 2023-09-23T22:09:06.587531+00:00 17462985.906289838254 232536957.593495786190 249999943.499785631895 1 60210.923004937 2023-09-23T22:09:07.626591+00:00 17463022.255419075489 232536921.244722127914 249999943.500141203403 1 60210.923016531 2023-09-23T22:09:08.628268+00:00 17462988.431777507067 232536955.068319529295 249999943.500097036362 1 60210.923028656 2023-09-23T22:09:09.675855+00:00 17462979.396297860891 232536964.103607773781 249999943.499905645847 1 60210.923039495 2023-09-23T22:09:10.612383+00:00 17462955.818982843310 232536987.681223332882 249999943.500206172466 1 60210.923050707 2023-09-23T22:09:11.581110+00:00 17462963.802796971053 232536979.697478234768 249999943.500275194645 1 60210.923062745 2023-09-23T22:09:12.621132+00:00 17462986.157497726381 232536957.342580884695 249999943.500078618526 1 60210.923073924 2023-09-23T22:09:13.587035+00:00 17463001.474867362529 232536942.025009930134 249999943.499877303839 1 60210.923086165 2023-09-23T22:09:14.644700+00:00 17462961.403724029660 232536982.096137732267 249999943.499861776829 1 60210.923097232 2023-09-23T22:09:15.600850+00:00 17462955.337239179760 232536988.162999570370 249999943.500238746405 1 60210.923108633 2023-09-23T22:09:16.585878+00:00 17462998.164159536362 232536945.335928112268 249999943.500087648630 1 60210.923120488 2023-09-23T22:09:17.610183+00:00 17462988.122951909900 232536955.376747041941 249999943.499698936939 1 60210.923132190 2023-09-23T22:09:18.621241+00:00 17462958.899030249566 232536984.600889384747 249999943.499919623137 1 60210.923144117 2023-09-23T22:09:19.651722+00:00 17462951.484987612814 232536992.015178024769 249999943.500165641308 1 60210.923154764 2023-09-23T22:09:20.571574+00:00 17462999.519446212798 232536943.980566442013 249999943.500012665987 1 60210.923166430 2023-09-23T22:09:21.579549+00:00 17462947.362587839365 232536996.137351125479 249999943.499938964844 1 60210.923178375 2023-09-23T22:09:22.611614+00:00 17462988.677527669817 232536954.822602033615 249999943.500129699707 1 60210.923189556 2023-09-23T22:09:23.577613+00:00 17462991.744373653084 232536951.755725175142 249999943.500098824501 1 60210.923201305 2023-09-23T22:09:24.592743+00:00 17463002.528488561511 232536940.971340060234 249999943.499828636646 1 60210.923213537 2023-09-23T22:09:25.649576+00:00 17462974.316006686538 232536969.183733969927 249999943.499740660191 1 60210.923223880 2023-09-23T22:09:26.543195+00:00 17462967.863213412464 232536975.636799067259 249999943.500012487173 1 60210.923236157 2023-09-23T22:09:27.603962+00:00 17462989.888822924346 232536953.610831648111 249999943.499654561281 1 60210.923247575 2023-09-23T22:09:28.590479+00:00 17462973.573478884995 232536969.926534384489 249999943.500013262033 1 60210.923259130 2023-09-23T22:09:29.588849+00:00 17462973.093498770148 232536970.406193345785 249999943.499692112207 1 60210.923271055 2023-09-23T22:09:30.619156+00:00 17462972.802595615387 232536970.697240412235 249999943.499836027622 1 60210.923282609 2023-09-23T22:09:31.617443+00:00 17462989.532394852489 232536953.967573374510 249999943.499968230724 1 60210.923294057 2023-09-23T22:09:32.606482+00:00 17462951.847647763789 232536991.652387946844 249999943.500035703182 1 60210.923305731 2023-09-23T22:09:33.615170+00:00 17462997.411407478154 232536946.088583081961 249999943.499990552664 1 60210.923317083 2023-09-23T22:09:34.595963+00:00 17462975.512449227273 232536967.987682640553 249999943.500131875277 1 60210.923328221 2023-09-23T22:09:35.558320+00:00 17462948.063574787229 232536995.436798363924 249999943.500373154879 1 60210.923340866 2023-09-23T22:09:36.650873+00:00 17462980.620888661593 232536962.879278361797 249999943.500167012215 1 60210.923351575 2023-09-23T22:09:37.576034+00:00 17463033.096982058138 232536910.403705507517 249999943.500687569380 1 60210.923363664 2023-09-23T22:09:38.620593+00:00 17462994.215098109096 232536949.284171432257 249999943.499269545078 1 60210.923374923 2023-09-23T22:09:39.593318+00:00 17462962.154210988432 232536981.345353662968 249999943.499564647675 1 60210.923386761 2023-09-23T22:09:40.616179+00:00 17462945.839333750308 232536997.660784363747 249999943.500118106604 1 60210.923397949 2023-09-23T22:09:41.582790+00:00 17462964.086296536028 232536979.413617014885 249999943.499913543463 1 60210.923409930 2023-09-23T22:09:42.617950+00:00 17462936.672474946827 232537006.827610909939 249999943.500085860491 1 60210.923421785 2023-09-23T22:09:43.642244+00:00 17462981.278104804456 232536962.222143560648 249999943.500248372555 1 60210.923432980 2023-09-23T22:09:44.609429+00:00 17462991.863612487912 232536951.635987371206 249999943.499599874020 1 60210.923444860 2023-09-23T22:09:45.635902+00:00 17462967.770113606006 232536975.729615569115 249999943.499729186296 1 60210.923456043 2023-09-23T22:09:46.602063+00:00 17462933.913714088500 232537009.586133420467 249999943.499847501516 1 60210.923467557 2023-09-23T22:09:47.596908+00:00 17463012.365643344820 232536931.134474515915 249999943.500117868185 1 60210.923479520 2023-09-23T22:09:48.630527+00:00 17462947.494872551411 232536996.004989475012 249999943.499862015247 1 60210.923490778 2023-09-23T22:09:49.603162+00:00 17463010.154085077345 232536933.346158802509 249999943.500243872404 1 60210.923502335 2023-09-23T22:09:50.601760+00:00 17462986.468689702451 232536957.031699240208 249999943.500388950109 1 60210.923513577 2023-09-23T22:09:51.573101+00:00 17462991.513091210276 232536951.987104415894 249999943.500195622444 1 60210.923525327 2023-09-23T22:09:52.588285+00:00 17462951.410514656454 232536992.089461803436 249999943.499976456165 1 60210.923536894 2023-09-23T22:09:53.587615+00:00 17462949.179101817310 232536994.321099042892 249999943.500200867653 1 60210.923548573 2023-09-23T22:09:54.596710+00:00 17463014.979427561164 232536928.520592689514 249999943.500020265579 1 60210.923560170 2023-09-23T22:09:55.598704+00:00 17462922.201343145221 232537021.299117296934 249999943.500460445881 1 60210.923571697 2023-09-23T22:09:56.594644+00:00 17463019.341094534844 232536924.158736377954 249999943.499830901623 1 60210.923582956 2023-09-23T22:09:57.567413+00:00 17462946.449736688286 232536997.050031185150 249999943.499767869711 1 60210.923594612 2023-09-23T22:09:58.574448+00:00 17462946.592697769403 232536996.907277435064 249999943.499975204468 1 60210.923606193 2023-09-23T22:09:59.575068+00:00 17462949.590369794518 232536993.909859538078 249999943.500229328871 1 60210.923617823 2023-09-23T22:10:00.579922+00:00 17462997.857623349875 232536945.642089247704 249999943.499712586403 1 60210.923629129 2023-09-23T22:10:01.556797+00:00 17462978.664973832667 232536964.835390418768 249999943.500364243984 1 60210.923648221 2023-09-23T22:10:03.206355+00:00 17462933.141132093966 232537010.358796626329 249999943.499928712845 1 60210.923657808 2023-09-23T22:10:04.034572+00:00 17463013.801915414631 232536929.697923272848 249999943.499838680029 1 60210.923667671 2023-09-23T22:10:04.886794+00:00 17462991.790653161705 232536951.709378242493 249999943.500031411648 1 60210.923676813 2023-09-23T22:10:05.676684+00:00 17462985.188000831753 232536958.312004685402 249999943.500005513430 1 60210.923687484 2023-09-23T22:10:06.598630+00:00 17462945.752541467547 232536997.747387886047 249999943.499929368496 1 60210.923699533 2023-09-23T22:10:07.639629+00:00 17463010.536880251020 232536932.963527083397 249999943.500407338142 1 60210.923710834 2023-09-23T22:10:08.616074+00:00 17462940.570574812591 232537002.929523855448 249999943.500098675489 1 60210.923723625 2023-09-23T22:10:09.721249+00:00 17462987.929616875947 232536955.570647865534 249999943.500264734030 1 60210.923734605 2023-09-23T22:10:10.669903+00:00 17462964.759079217911 232536978.740852147341 249999943.499931365252 1 60210.923747065 2023-09-23T22:10:11.746385+00:00 17462935.543685920537 232537007.956301957369 249999943.499987870455 1 60210.923757458 2023-09-23T22:10:12.644356+00:00 17462975.123261924833 232536968.376681476831 249999943.499943405390 1 60210.923769222 2023-09-23T22:10:13.660736+00:00 17462979.283787254244 232536964.216027945280 249999943.499815195799 1 60210.923781284 2023-09-23T22:10:14.702963+00:00 17463027.770185168833 232536915.729985177517 249999943.500170350075 1 60210.923792567 2023-09-23T22:10:15.677796+00:00 17462919.446356683969 232537024.053712874651 249999943.500069558620 1 60210.923804521 2023-09-23T22:10:16.710600+00:00 17462971.541597455740 232536971.958364963531 249999943.499962419271 1 60210.923815193 2023-09-23T22:10:17.632680+00:00 17462974.204173184931 232536969.295881152153 249999943.500054329634 1 60210.923826361 2023-09-23T22:10:18.597582+00:00 17462936.221594069153 232537007.278396755457 249999943.499990820885 1 60210.923838404 2023-09-23T22:10:19.638139+00:00 17462946.113464839756 232536997.386580407619 249999943.500045239925 1 60210.923850007 2023-09-23T22:10:20.640660+00:00 17462986.733105286956 232536956.766671776772 249999943.499777078629 1 60210.923861994 2023-09-23T22:10:21.676325+00:00 17462980.997981727123 232536962.501834660769 249999943.499816387892 1 60210.923872776 2023-09-23T22:10:22.607869+00:00 17462968.286243900657 232536975.213667035103 249999943.499910950661 1 60210.923884606 2023-09-23T22:10:23.629963+00:00 17462952.637017738074 232536990.863077878952 249999943.500095605850 1 60210.923895924 2023-09-23T22:10:24.607859+00:00 17462954.290146704763 232536989.210153192282 249999943.500299900770 1 60210.923908006 2023-09-23T22:10:25.651702+00:00 17462937.383364219218 232537006.116755992174 249999943.500120222569 1 60210.923919175 2023-09-23T22:10:26.616683+00:00 17462947.894183512777 232536995.605629324913 249999943.499812841415 1 60210.923931944 2023-09-23T22:10:27.719927+00:00 17462964.428300969303 232536979.071683734655 249999943.499984711409 1 60210.923942889 2023-09-23T22:10:28.665627+00:00 17462976.291523754597 232536967.208704322577 249999943.500228077173 1 60210.923953848 2023-09-23T22:10:29.612439+00:00 17462943.712251201272 232536999.787951231003 249999943.500202417374 1 60210.923965965 2023-09-23T22:10:30.659431+00:00 17462968.857833154500 232536974.642247170210 249999943.500080317259 1 60210.923977392 2023-09-23T22:10:31.646648+00:00 17462998.329261042178 232536945.170404374599 249999943.499665409327 1 60210.923988953 2023-09-23T22:10:32.645508+00:00 17462994.597901634872 232536948.902060091496 249999943.499961733818 1 60210.924000025 2023-09-23T22:10:33.602170+00:00 17462962.157454527915 232536981.342357963324 249999943.499812483788 1 60210.924012192 2023-09-23T22:10:34.653352+00:00 17462961.682971663773 232536981.817237913609 249999943.500209569931 1 60210.924023359 2023-09-23T22:10:35.618201+00:00 17462983.490556702018 232536960.009086847305 249999943.499643564224 1 60210.924035266 2023-09-23T22:10:36.646994+00:00 17462944.100319400430 232536999.399133801460 249999943.499453186989 1 60210.924046847 2023-09-23T22:10:37.647583+00:00 17462991.553158991039 232536951.946805775166 249999943.499964773655 1 60210.924058722 2023-09-23T22:10:38.673600+00:00 17462982.482752446085 232536961.017475605011 249999943.500228047371 1 60210.924069973 2023-09-23T22:10:39.645680+00:00 17463018.417219217867 232536925.082769334316 249999943.499988555908 1 60210.924081187 2023-09-23T22:10:40.614580+00:00 17462956.756446272135 232536986.743534654379 249999943.499980926514 1 60210.924093683 2023-09-23T22:10:41.694227+00:00 17462972.868759185076 232536970.630647689104 249999943.499406874180 1 60210.924105230 2023-09-23T22:10:42.691846+00:00 17462979.641071043909 232536963.858529120684 249999943.499600172043 1 60210.924116255 2023-09-23T22:10:43.644441+00:00 17462963.998004291207 232536979.501746475697 249999943.499750763178 1 60210.924127112 2023-09-23T22:10:44.582514+00:00 17462977.116911143064 232536966.383081018925 249999943.499992161989 1 60210.924138872 2023-09-23T22:10:45.598529+00:00 17462951.553252298385 232536991.946525067091 249999943.499777376652 1 60210.924150486 2023-09-23T22:10:46.601982+00:00 17462946.766371805221 232536996.733617275953 249999943.499989092350 1 60210.924162208 2023-09-23T22:10:47.614795+00:00 17463030.967559006065 232536912.532111018896 249999943.499670028687 1 60210.924173526 2023-09-23T22:10:48.592649+00:00 17462922.380186796188 232537021.120271712542 249999943.500458508730 1 60210.924184834 2023-09-23T22:10:49.569654+00:00 17463037.083085421473 232536906.417027086020 249999943.500112503767 1 60210.924196603 2023-09-23T22:10:50.586478+00:00 17462967.789976753294 232536975.710267126560 249999943.500243872404 1 60210.924208275 2023-09-23T22:10:51.594970+00:00 17462977.492444228381 232536966.007326722145 249999943.499770939350 1 60210.924220093 2023-09-23T22:10:52.616017+00:00 17462996.039380688220 232536947.460550546646 249999943.499931246042 1 60210.924231513 2023-09-23T22:10:53.602740+00:00 17462992.273923307657 232536951.226088225842 249999943.500011533499 1 60210.924243256 2023-09-23T22:10:54.617269+00:00 17463000.941824983805 232536942.558377921581 249999943.500202894211 1 60210.924254496 2023-09-23T22:10:55.588434+00:00 17462967.837648615241 232536975.662333965302 249999943.499982595444 1 60210.924266321 2023-09-23T22:10:56.610159+00:00 17462961.697414617985 232536981.802612990141 249999943.500027596951 1 60210.924278053 2023-09-23T22:10:57.623714+00:00 17462968.003469001502 232536975.496157348156 249999943.499626338482 1 60210.924289094 2023-09-23T22:10:58.577746+00:00 17462997.415993865579 232536946.084114402533 249999943.500108271837 1 60210.924300629 2023-09-23T22:10:59.574338+00:00 17462980.029930755496 232536963.469924896955 249999943.499855637550 1 60210.924312334 2023-09-23T22:11:00.585650+00:00 17462973.406389158219 232536970.093822002411 249999943.500211149454 1 60210.924327211 2023-09-23T22:11:01.871028+00:00 17462945.516099076718 232536997.984138906002 249999943.500237971544 1 60210.924337447 2023-09-23T22:11:02.755424+00:00 17462992.341760985553 232536951.158435404301 249999943.500196397305 1 60210.924348782 2023-09-23T22:11:03.734734+00:00 17462941.127244044095 232537002.372518688440 249999943.499762743711 1 60210.924359543 2023-09-23T22:11:04.664493+00:00 17463002.719745200127 232536940.779722034931 249999943.499467223883 1 60210.924371097 2023-09-23T22:11:05.662755+00:00 17462978.249234102666 232536965.250442624092 249999943.499676734209 1 60210.924382610 2023-09-23T22:11:06.657533+00:00 17462971.472669605166 232536972.027233809233 249999943.499903410673 1 60210.924394665 2023-09-23T22:11:07.699096+00:00 17462945.427654314786 232536998.072578817606 249999943.500233143568 1 60210.924405877 2023-09-23T22:11:08.667785+00:00 17462992.034718707204 232536951.465428113937 249999943.500146806240 1 60210.924416341 2023-09-23T22:11:09.571904+00:00 17462965.876099787652 232536977.623838782310 249999943.499938577414 1 60210.924428708 2023-09-23T22:11:10.640383+00:00 17462998.108535028994 232536945.391298681498 249999943.499833703041 1 60210.924440349 2023-09-23T22:11:11.646116+00:00 17462969.600937154144 232536973.898814797401 249999943.499751955271 1 60210.924451215 2023-09-23T22:11:12.584988+00:00 17462943.568017579615 232536999.931603640318 249999943.499621212482 1 60210.924462900 2023-09-23T22:11:13.594594+00:00 17462999.446486752480 232536944.053735285997 249999943.500222027302 1 60210.924474197 2023-09-23T22:11:14.570608+00:00 17462984.549849964678 232536958.950155019760 249999943.500004976988 1 60210.924485972 2023-09-23T22:11:15.587964+00:00 17462964.720138363540 232536978.779443442822 249999943.499581813812 1 60210.924497554 2023-09-23T22:11:16.588625+00:00 17462941.458238996565 232537002.041614413261 249999943.499853402376 1 60210.924508820 2023-09-23T22:11:17.562077+00:00 17462986.556477703154 232536956.943528681993 249999943.500006377697 1 60210.924519914 2023-09-23T22:11:18.520600+00:00 17462993.841199561954 232536949.658760815859 249999943.499960362911 1 60210.924532570 2023-09-23T22:11:19.614078+00:00 17462951.799719553441 232536991.700187116861 249999943.499906659126 1 60210.924543982 2023-09-23T22:11:20.600099+00:00 17462978.314698521048 232536965.185101300478 249999943.499799817801 1 60210.924555797 2023-09-23T22:11:21.620836+00:00 17462954.928917981684 232536988.570751994848 249999943.499669969082 1 60210.924566946 2023-09-23T22:11:22.584162+00:00 17462924.327061656862 232537019.172872096300 249999943.499933749437 1 60210.924578931 2023-09-23T22:11:23.619634+00:00 17463006.666213884950 232536936.833439409733 249999943.499653279781 1 60210.924591298 2023-09-23T22:11:24.688117+00:00 17462971.456847917289 232536972.042748987675 249999943.499596893787 1 60210.924601710 2023-09-23T22:11:25.587729+00:00 17462965.667421083897 232536977.832100749016 249999943.499521821737 1 60210.924613397 2023-09-23T22:11:26.597523+00:00 17462997.868176534772 232536945.631999105215 249999943.500175654888 1 60210.924625855 2023-09-23T22:11:27.673846+00:00 17462942.324334256351 232537001.175399780273 249999943.499734044075 1 60210.924636373 2023-09-23T22:11:28.582624+00:00 17462942.464354578406 232537001.035701245070 249999943.500055819750 1 60210.924648771 2023-09-23T22:11:29.653791+00:00 17463005.761576775461 232536937.738088101149 249999943.499664872885 1 60210.924660054 2023-09-23T22:11:30.628686+00:00 17462981.127336978912 232536962.372829467058 249999943.500166445971 1 60210.924671840 2023-09-23T22:11:31.647022+00:00 17463000.782890267670 232536942.716787487268 249999943.499677747488 1 60210.924682782 2023-09-23T22:11:32.592393+00:00 17462994.475784067065 232536949.024568855762 249999943.500352919102 1 60210.924694411 2023-09-23T22:11:33.597115+00:00 17462981.316985733807 232536962.182968020439 249999943.499953746796 1 60210.924705626 2023-09-23T22:11:34.566137+00:00 17462939.063256744295 232537004.436582654715 249999943.499839395285 1 60210.924717801 2023-09-23T22:11:35.617995+00:00 17462973.859941154718 232536969.639896392822 249999943.499837547541 1 60210.924729046 2023-09-23T22:11:36.589591+00:00 17463004.337203498930 232536939.163067251444 249999943.500270754099 1 60210.924740816 2023-09-23T22:11:37.606559+00:00 17463012.188346210867 232536931.311884582043 249999943.500230789185 1 60210.924751489 2023-09-23T22:11:38.528632+00:00 17462958.689150001854 232536984.810535162687 249999943.499685168266 1 60210.924763156 2023-09-23T22:11:39.536646+00:00 17462988.443235158920 232536955.056701183319 249999943.499936342239 1 60210.924775602 2023-09-23T22:11:40.612012+00:00 17462963.830870069563 232536979.668963193893 249999943.499833256006 1 60210.924786805 2023-09-23T22:11:41.579932+00:00 17462938.982021700591 232537004.518139481544 249999943.500161170959 1 60210.924798585 2023-09-23T22:11:42.597718+00:00 17462967.058342393488 232536976.442397713661 249999943.500740110874 1 60210.924809804 2023-09-23T22:11:43.567042+00:00 17462976.676371458918 232536966.822698146105 249999943.499069601297 1 60210.924821641 2023-09-23T22:11:44.589794+00:00 17462987.773852523416 232536955.725888162851 249999943.499740689993 1 60210.924833205 2023-09-23T22:11:45.588889+00:00 17463016.753067091107 232536926.747045725584 249999943.500112831593 1 60210.924844158 2023-09-23T22:11:46.535280+00:00 17462992.020911764354 232536951.478817462921 249999943.499729216099 1 60210.924856783 2023-09-23T22:11:47.626045+00:00 17462997.208228059113 232536946.291658252478 249999943.499886304140 1 60210.924867580 2023-09-23T22:11:48.558891+00:00 17462988.180412024260 232536955.319416552782 249999943.499828577042 1 60210.924879662 2023-09-23T22:11:49.602791+00:00 17462989.409848321229 232536954.089899152517 249999943.499747484922 1 60210.924891486 2023-09-23T22:11:50.624431+00:00 17462928.692626595497 232537014.807139039040 249999943.499765634537 1 60210.924903068 2023-09-23T22:11:51.625058+00:00 17462988.352174486965 232536955.147628903389 249999943.499803394079 1 60210.924914362 2023-09-23T22:11:52.600919+00:00 17463037.201437771320 232536906.298441171646 249999943.499878942966 1 60210.924925799 2023-09-23T22:11:53.588983+00:00 17462978.410170327872 232536965.090233713388 249999943.500404030085 1 60210.924937584 2023-09-23T22:11:54.607230+00:00 17462958.636503275484 232536984.863290607929 249999943.499793887138 1 60210.924949619 2023-09-23T22:11:55.647062+00:00 17462948.815955799073 232536994.684217244387 249999943.500173032284 1 60210.924960556 2023-09-23T22:11:56.592090+00:00 17463003.936398126185 232536939.563526064157 249999943.499924182892 1 60210.924972206 2023-09-23T22:11:57.598652+00:00 17462944.163092188537 232536999.336611807346 249999943.499704003334 1 60210.924983744 2023-09-23T22:11:58.595440+00:00 17462978.319434404373 232536965.180472970009 249999943.499907374382 1 60210.924995090 2023-09-23T22:11:59.575791+00:00 17462957.552927013487 232536985.946660280228 249999943.499587297440 1 60210.925006990 2023-09-23T22:12:00.603948+00:00 17462986.138346370310 232536957.361631572247 249999943.499977946281 1 60210.925020888 2023-09-23T22:12:01.804737+00:00 17462991.136953044683 232536952.363235503435 249999943.500188559294 1 60210.925032971 2023-09-23T22:12:02.848735+00:00 17462995.401799391955 232536948.098326265812 249999943.500125646591 1 60210.925044244 2023-09-23T22:12:03.822690+00:00 17462962.000772748142 232536981.499765157700 249999943.500537902117 1 60210.925055396 2023-09-23T22:12:04.786184+00:00 17462992.512683521956 232536950.987193882465 249999943.499877393246 1 60210.925066079 2023-09-23T22:12:05.709277+00:00 17462950.322297595441 232536993.177741736174 249999943.500039339066 1 60210.925077504 2023-09-23T22:12:06.696338+00:00 17463008.440273083746 232536935.059755504131 249999943.500028580427 1 60210.925089136 2023-09-23T22:12:07.701306+00:00 17462926.773009419441 232537016.727354228497 249999943.500363647938 1 60210.925101219 2023-09-23T22:12:08.745352+00:00 17462981.084096107632 232536962.415804237127 249999943.499900341034 1 60210.925112337 2023-09-23T22:12:09.705904+00:00 17463019.299624770880 232536924.200496375561 249999943.500121146441 1 60210.925124113 2023-09-23T22:12:10.723422+00:00 17462945.304965227842 232536998.194923937321 249999943.499889165163 1 60210.925135127 2023-09-23T22:12:11.674992+00:00 17462974.603933800012 232536968.895977735519 249999943.499911546707 1 60210.925146766 2023-09-23T22:12:12.680566+00:00 17462968.450364787132 232536975.049605190754 249999943.499969989061 1 60210.925158577 2023-09-23T22:12:13.701035+00:00 17462968.685995332897 232536974.814042985439 249999943.500038325787 1 60210.925169554 2023-09-23T22:12:14.649469+00:00 17462982.057568687946 232536961.442266315222 249999943.499835014343 1 60210.925180822 2023-09-23T22:12:15.623037+00:00 17462927.464374851435 232537016.035289138556 249999943.499663978815 1 60210.925192856 2023-09-23T22:12:16.662755+00:00 17462960.375374536961 232536983.124667227268 249999943.500041753054 1 60210.925203995 2023-09-23T22:12:17.625179+00:00 17462942.968083489686 232537000.531940400600 249999943.500023901463 1 60210.925215324 2023-09-23T22:12:18.604040+00:00 17462978.421592079103 232536965.078625112772 249999943.500217199326 1 60210.925227346 2023-09-23T22:12:19.642681+00:00 17462947.661006148905 232536995.839031666517 249999943.500037819147 1 60210.925239089 2023-09-23T22:12:20.657339+00:00 17462965.200501367450 232536978.299407601357 249999943.499908983707 1 60210.925249739 2023-09-23T22:12:21.577410+00:00 17462978.926660396159 232536964.573432803154 249999943.500093191862 1 60210.925261838 2023-09-23T22:12:22.622810+00:00 17463043.618990387768 232536899.880580902100 249999943.499571293592 1 60210.925273463 2023-09-23T22:12:23.627219+00:00 17463005.267626415938 232536938.232585251331 249999943.500211656094 1 60210.925284910 2023-09-23T22:12:24.616274+00:00 17462960.669146902859 232536982.830767512321 249999943.499914407730 1 60210.925296983 2023-09-23T22:12:25.659303+00:00 17462984.817593771964 232536958.682035207748 249999943.499628990889 1 60210.925308921 2023-09-23T22:12:26.690823+00:00 17463026.446380998939 232536917.053921490908 249999943.500302493572 1 60210.925320392 2023-09-23T22:12:27.681874+00:00 17463003.328702069819 232536940.170978516340 249999943.499680578709 1 60210.925331733 2023-09-23T22:12:28.661771+00:00 17462942.841104816645 232537000.658588647842 249999943.499693453312 1 60210.925343198 2023-09-23T22:12:29.652282+00:00 17463032.482392188162 232536911.017302364111 249999943.499694555998 1 60210.925354200 2023-09-23T22:12:30.602927+00:00 17462950.805942393839 232536992.694019764662 249999943.499962151051 1 60210.925365324 2023-09-23T22:12:31.563971+00:00 17462949.462270256132 232536994.037287771702 249999943.499558031559 1 60210.925377211 2023-09-23T22:12:32.590993+00:00 17463015.034490995109 232536928.465527921915 249999943.500018924475 1 60210.925389912 2023-09-23T22:12:33.688422+00:00 17462957.627033431083 232536985.873172461987 249999943.500205904245 1 60210.925401154 2023-09-23T22:12:34.659712+00:00 17463004.750995695591 232536938.749008327723 249999943.500004023314 1 60210.925412464 2023-09-23T22:12:35.636899+00:00 17462906.941039450467 232537036.558982610703 249999943.500022053719 1 60210.925424333 2023-09-23T22:12:36.662330+00:00 17462933.527631867677 232537009.972637593746 249999943.500269472599 1 60210.925436419 2023-09-23T22:12:37.706569+00:00 17463015.131729394197 232536928.367750912905 249999943.499480307102 1 60210.925446886 2023-09-23T22:12:38.610922+00:00 17462973.957334302366 232536969.542658179998 249999943.499992489815 1 60210.925459005 2023-09-23T22:12:39.658009+00:00 17462984.475597042590 232536959.024336308241 249999943.499933362007 1 60210.925470829 2023-09-23T22:12:40.679576+00:00 17462978.967187985778 232536964.532611131668 249999943.499799132347 1 60210.925482984 2023-09-23T22:12:41.729833+00:00 17462916.858094740659 232537026.642249941826 249999943.500344693661 1 60210.925493016 2023-09-23T22:12:42.596594+00:00 17463030.217959139496 232536913.281714230776 249999943.499673366547 1 60210.925504514 2023-09-23T22:12:43.590055+00:00 17462945.875151209533 232536997.624826073647 249999943.499977290630 1 60210.925516132 2023-09-23T22:12:44.593807+00:00 17462992.996723040938 232536950.503248929977 249999943.499971985817 1 60210.925527741 2023-09-23T22:12:45.596858+00:00 17462992.752424079925 232536950.747425019741 249999943.499849110842 1 60210.925539116 2023-09-23T22:12:46.579610+00:00 17462941.790441364050 232537001.709338665009 249999943.499780029058 1 60210.925550636 2023-09-23T22:12:47.574985+00:00 17462956.294988777488 232536987.205032110214 249999943.500020891428 1 60210.925562326 2023-09-23T22:12:48.584962+00:00 17462940.851226266474 232537002.648797065020 249999943.500023335218 1 60210.925574258 2023-09-23T22:12:49.615857+00:00 17463022.234169960022 232536921.265900999308 249999943.500070959330 1 60210.925585316 2023-09-23T22:12:50.571252+00:00 17462973.785161796957 232536969.714725524187 249999943.499887317419 1 60210.925597174 2023-09-23T22:12:51.595803+00:00 17462947.008667442948 232536996.491679549217 249999943.500346988440 1 60210.925608945 2023-09-23T22:12:52.612826+00:00 17462958.689424235374 232536984.810848832130 249999943.500273078680 1 60210.925620511 2023-09-23T22:12:53.612125+00:00 17462986.175206508487 232536957.324804842472 249999943.500011354685 1 60210.925632122 2023-09-23T22:12:54.615331+00:00 17462992.803875423968 232536950.696092903614 249999943.499968320131 1 60210.925643958 2023-09-23T22:12:55.638008+00:00 17462949.531996548176 232536993.968003511429 249999943.500000059605 1 60210.925654990 2023-09-23T22:12:56.591129+00:00 17462970.076022058725 232536973.423827022314 249999943.499849081039 1 60210.925666778 2023-09-23T22:12:57.609673+00:00 17462988.107597123832 232536955.392329603434 249999943.499926716089 1 60210.925678287 2023-09-23T22:12:58.604010+00:00 17462974.491708643734 232536969.008556187153 249999943.500264823437 1 60210.925689714 2023-09-23T22:12:59.591341+00:00 17462972.016049042344 232536971.484174609184 249999943.500223636627 1 60210.925702014 2023-09-23T22:13:00.654014+00:00 17462964.358421456069 232536979.141363114119 249999943.499784559011 1 60210.925716794 2023-09-23T22:13:01.930982+00:00 17462972.704923287034 232536970.795426815748 249999943.500350117683 1 60210.925726466 2023-09-23T22:13:02.766636+00:00 17462983.056078713387 232536960.443755269051 249999943.499833971262 1 60210.925737096 2023-09-23T22:13:03.685041+00:00 17462986.792533766478 232536956.707330584526 249999943.499864339828 1 60210.925748410 2023-09-23T22:13:04.662644+00:00 17462919.122628469020 232537024.377469360828 249999943.500097841024 1 60210.925760524 2023-09-23T22:13:05.709305+00:00 17463011.827489122748 232536931.671977281570 249999943.499466419220 1 60210.925771383 2023-09-23T22:13:06.647474+00:00 17462919.742457412183 232537023.757367342710 249999943.499824762344 1 60210.925782649 2023-09-23T22:13:07.620866+00:00 17462996.139218322933 232536947.360790193081 249999943.500008523464 1 60210.925794241 2023-09-23T22:13:08.622388+00:00 17462977.470758322626 232536966.029089927673 249999943.499848246574 1 60210.925806111 2023-09-23T22:13:09.647954+00:00 17463001.721481010318 232536941.778464943171 249999943.499945938587 1 60210.925817990 2023-09-23T22:13:10.674325+00:00 17462951.229025214911 232536992.270929604769 249999943.499954819679 1 60210.925828394 2023-09-23T22:13:11.573282+00:00 17462959.588447473943 232536983.911591261625 249999943.500038743019 1 60210.925839397 2023-09-23T22:13:12.523893+00:00 17462994.474651109427 232536949.025336235762 249999943.499987334013 1 60210.925851129 2023-09-23T22:13:13.537520+00:00 17463002.719130348414 232536940.780667632818 249999943.499797970057 1 60210.925862965 2023-09-23T22:13:14.560164+00:00 17462960.701008502394 232536982.799307107925 249999943.500315606594 1 60210.925874489 2023-09-23T22:13:15.555837+00:00 17462997.796932224184 232536945.703134328127 249999943.500066548586 1 60210.925886586 2023-09-23T22:13:16.601005+00:00 17462957.703498497605 232536985.796760976315 249999943.500259459019 1 60210.925897413 2023-09-23T22:13:17.536486+00:00 17463006.117942467332 232536937.382260501385 249999943.500202953815 1 60210.925909555 2023-09-23T22:13:18.585508+00:00 17462970.839529041201 232536972.660860657692 249999943.500389695168 1 60210.925921413 2023-09-23T22:13:19.610085+00:00 17462932.946057092398 232537010.553702384233 249999943.499759465456 1 60210.925933382 2023-09-23T22:13:20.644150+00:00 17462952.924481917173 232536990.575404495001 249999943.499886423349 1 60210.925944889 2023-09-23T22:13:21.638397+00:00 17462989.013499930501 232536954.486400663853 249999943.499900579453 1 60210.925955948 2023-09-23T22:13:22.593912+00:00 17462959.020556844771 232536984.479634374380 249999943.500191211700 1 60210.925968005 2023-09-23T22:13:23.635607+00:00 17462966.990761518478 232536976.508847832680 249999943.499609351158 1 60210.925979029 2023-09-23T22:13:24.588160+00:00 17462947.623398832977 232536995.876359879971 249999943.499758720398 1 60210.925991135 2023-09-23T22:13:25.634080+00:00 17462963.889665931463 232536979.610419958830 249999943.500085890293 1 60210.926002354 2023-09-23T22:13:26.603433+00:00 17462999.627892605960 232536943.872008681297 249999943.499901294708 1 60210.926013558 2023-09-23T22:13:27.571402+00:00 17462974.922111462802 232536968.577657878399 249999943.499769330025 1 60210.926026109 2023-09-23T22:13:28.655805+00:00 17462989.917709600180 232536953.581990122795 249999943.499699711800 1 60210.926036996 2023-09-23T22:13:29.596427+00:00 17462981.709921542555 232536961.790040254593 249999943.499961793423 1 60210.926048660 2023-09-23T22:13:30.604224+00:00 17462970.703360732645 232536972.796387940645 249999943.499748677015 1 60210.926060437 2023-09-23T22:13:31.621740+00:00 17462949.614061661065 232536993.885451614857 249999943.499513268471 1 60210.926071841 2023-09-23T22:13:32.607098+00:00 17462987.469487033784 232536956.030352294445 249999943.499839335680 1 60210.926083581 2023-09-23T22:13:33.621416+00:00 17462978.505210548639 232536964.994885206223 249999943.500095754862 1 60210.926094816 2023-09-23T22:13:34.592065+00:00 17462989.894995599985 232536953.604829400778 249999943.499825000763 1 60210.926106763 2023-09-23T22:13:35.624300+00:00 17463011.961876887828 232536931.537977546453 249999943.499854445457 1 60210.926117790 2023-09-23T22:13:36.577064+00:00 17462968.100999273360 232536975.398866564035 249999943.499865829945 1 60210.926129870 2023-09-23T22:13:37.620777+00:00 17462966.829555187374 232536976.670437276363 249999943.499992460012 1 60210.926141364 2023-09-23T22:13:38.613803+00:00 17462962.018911492079 232536981.481175780296 249999943.500087261200 1 60210.926152063 2023-09-23T22:13:39.538260+00:00 17463009.125050723553 232536934.375222921371 249999943.500273644924 1 60210.926164094 2023-09-23T22:13:40.577761+00:00 17463002.198567420244 232536941.301423370838 249999943.499990791082 1 60210.926175199 2023-09-23T22:13:41.537167+00:00 17462938.929324880242 232537004.570770055056 249999943.500094950199 1 60210.926187657 2023-09-23T22:13:42.613579+00:00 17462981.226981215179 232536962.273252874613 249999943.500234097242 1 60210.926198444 2023-09-23T22:13:43.545549+00:00 17462981.901388298720 232536961.598608046770 249999943.499996334314 1 60210.926211015 2023-09-23T22:13:44.631728+00:00 17462938.471964586526 232537005.027735978365 249999943.499700576067 1 60210.926222507 2023-09-23T22:13:45.624652+00:00 17462961.443521536887 232536982.056170612574 249999943.499692142010 1 60210.926234320 2023-09-23T22:13:46.645255+00:00 17462969.472378544509 232536974.027441233397 249999943.499819785357 1 60210.926245323 2023-09-23T22:13:47.595932+00:00 17462951.123797416687 232536992.375953823328 249999943.499751240015 1 60210.926256755 2023-09-23T22:13:48.583630+00:00 17463001.948093596846 232536941.551956772804 249999943.500050365925 1 60210.926268870 2023-09-23T22:13:49.630403+00:00 17462963.551750045270 232536979.948122560978 249999943.499872595072 1 60210.926279760 2023-09-23T22:13:50.571240+00:00 17462994.416633464396 232536949.083392918110 249999943.500026375055 1 60210.926291758 2023-09-23T22:13:51.607856+00:00 17462974.157812535763 232536969.342181205750 249999943.499993741512 1 60210.926302878 2023-09-23T22:13:52.568676+00:00 17462981.390854071826 232536962.109176397324 249999943.500030457973 1 60210.926314555 2023-09-23T22:13:53.577543+00:00 17462966.256117366254 232536977.243797570467 249999943.499914944172 1 60210.926325996 2023-09-23T22:13:54.566036+00:00 17462962.057639259845 232536981.442034095526 249999943.499673366547 1 60210.926337573 2023-09-23T22:13:55.566305+00:00 17463021.940200172365 232536921.559936583042 249999943.500136762857 1 60210.926349980 2023-09-23T22:13:56.638237+00:00 17462970.686497725546 232536972.813172817230 249999943.499670535326 1 60210.926361181 2023-09-23T22:13:57.606052+00:00 17462957.197290815413 232536986.302708029747 249999943.499998837709 1 60210.926372463 2023-09-23T22:13:58.580833+00:00 17462982.031969100237 232536961.468185842037 249999943.500154942274 1 60210.926384336 2023-09-23T22:13:59.606610+00:00 17462968.747898153961 232536974.751933246851 249999943.499831408262 1 60210.926396231 2023-09-23T22:14:00.634325+00:00 17462951.325902875513 232536992.174155116081 249999943.500057995319 1 60210.926411528 2023-09-23T22:14:01.956006+00:00 17462975.208476830274 232536968.291357964277 249999943.499834805727 1 60210.926421505 2023-09-23T22:14:02.818055+00:00 17463012.520823638886 232536930.979167878628 249999943.499991506338 1 60210.926433214 2023-09-23T22:14:03.829635+00:00 17462970.284816231579 232536973.215256333351 249999943.500072568655 1 60210.926444395 2023-09-23T22:14:04.795694+00:00 17462916.743763808161 232537026.756402075291 249999943.500165879726 1 60210.926454868 2023-09-23T22:14:05.700562+00:00 17462985.072794999927 232536958.427553951740 249999943.500348955393 1 60210.926466613 2023-09-23T22:14:06.715354+00:00 17462956.517481137067 232536986.982147395611 249999943.499628543854 1 60210.926477871 2023-09-23T22:14:07.688087+00:00 17462954.831667523831 232536988.668027698994 249999943.499695211649 1 60210.926489509 2023-09-23T22:14:08.693581+00:00 17462961.364424493164 232536982.135990828276 249999943.500415325165 1 60210.926501217 2023-09-23T22:14:09.705127+00:00 17462987.331498011947 232536956.168107211590 249999943.499605238438 1 60210.926513087 2023-09-23T22:14:10.730738+00:00 17462972.590435869992 232536970.909324288368 249999943.499760150909 1 60210.926524704 2023-09-23T22:14:11.734421+00:00 17463011.973566874862 232536931.526683390141 249999943.500250279903 1 60210.926535276 2023-09-23T22:14:12.647823+00:00 17462976.400387357920 232536967.099372208118 249999943.499759554863 1 60210.926547268 2023-09-23T22:14:13.683937+00:00 17462978.246183510870 232536965.253665238619 249999943.499848753214 1 60210.926559027 2023-09-23T22:14:14.699908+00:00 17462967.390532858670 232536976.109567850828 249999943.500100702047 1 60210.926569841 2023-09-23T22:14:15.634294+00:00 17462950.292569011450 232536993.207690060139 249999943.500259071589 1 60210.926582529 2023-09-23T22:14:16.730484+00:00 17462996.039574138820 232536947.460658222437 249999943.500232368708 1 60210.926594010 2023-09-23T22:14:17.722437+00:00 17462974.061543934047 232536969.438795864582 249999943.500339806080 1 60210.926604673 2023-09-23T22:14:18.643727+00:00 17462953.867519818246 232536989.632579714060 249999943.500099539757 1 60210.926616578 2023-09-23T22:14:19.672331+00:00 17463000.858840279281 232536942.640830934048 249999943.499671220779 1 60210.926628109 2023-09-23T22:14:20.668630+00:00 17462967.625844225287 232536975.873941600323 249999943.499785840511 1 60210.926639557 2023-09-23T22:14:21.657731+00:00 17462958.816920712590 232536984.683357894421 249999943.500278592110 1 60210.926651312 2023-09-23T22:14:22.673331+00:00 17462999.773109216243 232536943.726888686419 249999943.499997913837 1 60210.926661944 2023-09-23T22:14:23.591989+00:00 17462935.071735717356 232537008.428357660770 249999943.500093370676 1 60210.926673622 2023-09-23T22:14:24.600964+00:00 17462965.973181199282 232536977.526809364557 249999943.499990552664 1 60210.926685334 2023-09-23T22:14:25.612868+00:00 17462982.040979791433 232536961.458991855383 249999943.499971657991 1 60210.926696730 2023-09-23T22:14:26.597469+00:00 17462985.764419559389 232536957.735384136438 249999943.499803692102 1 60210.926709151 2023-09-23T22:14:27.670625+00:00 17462950.188285861164 232536993.311708599329 249999943.499994456768 1 60210.926721047 2023-09-23T22:14:28.698445+00:00 17462983.756266266108 232536959.743830740452 249999943.500097006559 1 60210.926732083 2023-09-23T22:14:29.651947+00:00 17462954.624967087060 232536988.874671876431 249999943.499638974667 1 60210.926743746 2023-09-23T22:14:30.659662+00:00 17462991.061305359006 232536952.439021348953 249999943.500326693058 1 60210.926755293 2023-09-23T22:14:31.657327+00:00 17462923.810765743256 232537019.689400553703 249999943.500166296959 1 60210.926766139 2023-09-23T22:14:32.594349+00:00 17463013.243156887591 232536930.256967604160 249999943.500124484301 1 60210.926779296 2023-09-23T22:14:33.731185+00:00 17462968.074638027698 232536975.425378769636 249999943.500016808510 1 60210.926790240 2023-09-23T22:14:34.676711+00:00 17463006.714524712414 232536936.785521805286 249999943.500046521425 1 60210.926801409 2023-09-23T22:14:35.641739+00:00 17462977.344260703772 232536966.155726194382 249999943.499986886978 1 60210.926812972 2023-09-23T22:14:36.640787+00:00 17462929.537664975971 232537013.962300240993 249999943.499965220690 1 60210.926825113 2023-09-23T22:14:37.689756+00:00 17462958.884700417519 232536984.615408450365 249999943.500108867884 1 60210.926836375 2023-09-23T22:14:38.662812+00:00 17462944.887013897300 232536998.612500607967 249999943.499514520168 1 60210.926848015 2023-09-23T22:14:39.668490+00:00 17463006.424416836351 232536937.075665861368 249999943.500082701445 1 60210.926858954 2023-09-23T22:14:40.613657+00:00 17463000.692804906517 232536942.807004600763 249999943.499809503555 1 60210.926870733 2023-09-23T22:14:41.631358+00:00 17462998.460761722177 232536945.038917005062 249999943.499678730965 1 60210.926881964 2023-09-23T22:14:42.601701+00:00 17462965.942536801100 232536977.557466477156 249999943.500003278255 1 60210.926893769 2023-09-23T22:14:43.621641+00:00 17462934.002558249980 232537009.496837049723 249999943.499395310879 1 60210.926905481 2023-09-23T22:14:44.633556+00:00 17463020.164540346712 232536923.335200130939 249999943.499740481377 1 60210.926916410 2023-09-23T22:14:45.577854+00:00 17462925.631259020418 232537017.868357241154 249999943.499616265297 1 60210.926928360 2023-09-23T22:14:46.610334+00:00 17462998.445844389498 232536945.054059773684 249999943.499904155731 1 60210.926940421 2023-09-23T22:14:47.652331+00:00 17462969.386375468224 232536974.113795578480 249999943.500171035528 1 60210.926951319 2023-09-23T22:14:48.593905+00:00 17463040.863271020353 232536902.637060612440 249999943.500331640244 1 60210.926962521 2023-09-23T22:14:49.561849+00:00 17462924.496431559324 232537019.003855228424 249999943.500286787748 1 60210.926974814 2023-09-23T22:14:50.623962+00:00 17463001.956414587796 232536941.543475955725 249999943.499890536070 1 60210.926986224 2023-09-23T22:14:51.609741+00:00 17462976.192999675870 232536967.306998103857 249999943.499997794628 1 60210.926996959 2023-09-23T22:14:52.537312+00:00 17462969.534625530243 232536973.965223550797 249999943.499849081039 1 60210.927009482 2023-09-23T22:14:53.619233+00:00 17462964.721097614616 232536978.778874248266 249999943.499971866608 1 60210.927020559 2023-09-23T22:14:54.576269+00:00 17462955.930651556700 232536987.569241106510 249999943.499892652035 1 60210.927031949 2023-09-23T22:14:55.560403+00:00 17462998.326920788735 232536945.173330426216 249999943.500251203775 1 60210.927043895 2023-09-23T22:14:56.592552+00:00 17462937.341114915907 232537006.159084022045 249999943.500198930502 1 60210.927055313 2023-09-23T22:14:57.579044+00:00 17463012.952773664147 232536930.547212094069 249999943.499985754490 1 60210.927067273 2023-09-23T22:14:58.612407+00:00 17462985.317012730986 232536958.182951629162 249999943.499964356422 1 60210.927078844 2023-09-23T22:14:59.612109+00:00 17462972.276919107884 232536971.223211348057 249999943.500130444765 1 60210.927090887 2023-09-23T22:15:00.652622+00:00 17462964.430328659713 232536979.069722324610 249999943.500050991774 1 60210.927101863 2023-09-23T22:15:01.600940+00:00 17462947.558750033379 232536995.941195547581 249999943.499945580959 1 60210.927117933 2023-09-23T22:15:02.989407+00:00 17462984.812385734171 232536958.687349259853 249999943.499734997749 1 60210.927128050 2023-09-23T22:15:03.863566+00:00 17462982.693601571023 232536960.806264042854 249999943.499865621328 1 60210.927138773 2023-09-23T22:15:04.789976+00:00 17462964.194961860776 232536979.305395573378 249999943.500357449055 1 60210.927149117 2023-09-23T22:15:05.683740+00:00 17462955.155428357422 232536988.344600886106 249999943.500029236078 1 60210.927160345 2023-09-23T22:15:06.653805+00:00 17462980.078481957316 232536963.421104192734 249999943.499586164951 1 60210.927172631 2023-09-23T22:15:07.715342+00:00 17463011.872316844761 232536931.627651274204 249999943.499968111515 1 60210.927183225 2023-09-23T22:15:08.630666+00:00 17462920.588210865855 232537022.911725163460 249999943.499936044216 1 60210.927194929 2023-09-23T22:15:09.641888+00:00 17462976.337505653501 232536967.162164151669 249999943.499669790268 1 60210.927207330 2023-09-23T22:15:10.713289+00:00 17462977.717885769904 232536965.782407134771 249999943.500292897224 1 60210.927218215 2023-09-23T22:15:11.653777+00:00 17462975.169983305037 232536968.330067992210 249999943.500051289797 1 60210.927230131 2023-09-23T22:15:12.683318+00:00 17462950.416421886533 232536993.083356946707 249999943.499778836966 1 60210.927241256 2023-09-23T22:15:13.644475+00:00 17463012.689742632210 232536930.810164660215 249999943.499907284975 1 60210.927252579 2023-09-23T22:15:14.622796+00:00 17462957.485082659870 232536986.014620661736 249999943.499703317881 1 60210.927264097 2023-09-23T22:15:15.617999+00:00 17462992.848307192326 232536950.651322603226 249999943.499629795551 1 60210.927276213 2023-09-23T22:15:16.664768+00:00 17462965.336481615901 232536978.163236528635 249999943.499718129635 1 60210.927288006 2023-09-23T22:15:17.683670+00:00 17462979.540468335152 232536963.959340274334 249999943.499808609486 1 60210.927298831 2023-09-23T22:15:18.618962+00:00 17462932.270956441760 232537011.228928208351 249999943.499884665012 1 60210.927310346 2023-09-23T22:15:19.613919+00:00 17463026.937663700432 232536916.562071770430 249999943.499735474586 1 60210.927322342 2023-09-23T22:15:20.650333+00:00 17462995.634221624583 232536947.865564972162 249999943.499786585569 1 60210.927333775 2023-09-23T22:15:21.638118+00:00 17462961.409287743270 232536982.090707242489 249999943.499994993210 1 60210.927345650 2023-09-23T22:15:22.664191+00:00 17462950.810266077518 232536992.689795553684 249999943.500061631203 1 60210.927357080 2023-09-23T22:15:23.651724+00:00 17463026.833637498319 232536916.665751248598 249999943.499388754368 1 60210.927368341 2023-09-23T22:15:24.624687+00:00 17462949.585861686617 232536993.914084613323 249999943.499946296215 1 60210.927380562 2023-09-23T22:15:25.680531+00:00 17463015.946920733899 232536927.552872985601 249999943.499793708324 1 60210.927391561 2023-09-23T22:15:26.630888+00:00 17462958.070578984916 232536985.429169118404 249999943.499748110771 1 60210.927403079 2023-09-23T22:15:27.626062+00:00 17462985.306409738958 232536958.193435907364 249999943.499845653772 1 60210.927414432 2023-09-23T22:15:28.606906+00:00 17462941.013031713665 232537002.487551033497 249999943.500582754612 1 60210.927425840 2023-09-23T22:15:29.592608+00:00 17463038.174087923020 232536905.326169192791 249999943.500257104635 1 60210.927437996 2023-09-23T22:15:30.642842+00:00 17462994.271566752344 232536949.228511124849 249999943.500077873468 1 60210.927449510 2023-09-23T22:15:31.637609+00:00 17462949.750948946923 232536993.748899042606 249999943.499847978354 1 60210.927461070 2023-09-23T22:15:32.636489+00:00 17463017.691734228283 232536925.807971477509 249999943.499705702066 1 60210.927471303 2023-09-23T22:15:33.520591+00:00 17462955.259539466351 232536988.240301579237 249999943.499841034412 1 60210.927483831 2023-09-23T22:15:34.602971+00:00 17462981.300367876887 232536962.199324250221 249999943.499692142010 1 60210.927495055 2023-09-23T22:15:35.572773+00:00 17463006.142275840044 232536937.357643365860 249999943.499919205904 1 60210.927506619 2023-09-23T22:15:36.571885+00:00 17462935.718221247196 232537007.781541973352 249999943.499763220549 1 60210.927518271 2023-09-23T22:15:37.578641+00:00 17462959.563793525100 232536983.936469376087 249999943.500262916088 1 60210.927530178 2023-09-23T22:15:38.607363+00:00 17462974.680050719529 232536968.820203691721 249999943.500254422426 1 60210.927541276 2023-09-23T22:15:39.566238+00:00 17462947.671457536519 232536995.828280746937 249999943.499738276005 1 60210.927553351 2023-09-23T22:15:40.609520+00:00 17462973.305561903864 232536970.194078743458 249999943.499640643597 1 60210.927564408 2023-09-23T22:15:41.564868+00:00 17463004.970016472042 232536938.529885441065 249999943.499901920557 1 60210.927575803 2023-09-23T22:15:42.549389+00:00 17462949.512596651912 232536993.987346589565 249999943.499943256378 1 60210.927588440 2023-09-23T22:15:43.641160+00:00 17463028.501866798848 232536914.998066604137 249999943.499933391809 1 60210.927599916 2023-09-23T22:15:44.632728+00:00 17462945.636617321521 232536997.863527148962 249999943.500144481659 1 60210.927611953 2023-09-23T22:15:45.672755+00:00 17462930.972495350987 232537012.527309596539 249999943.499804943800 1 60210.927622971 2023-09-23T22:15:46.624701+00:00 17463008.506647411734 232536934.993765294552 249999943.500412702560 1 60210.927634464 2023-09-23T22:15:47.617670+00:00 17462944.014152232558 232536999.485935747623 249999943.500087976456 1 60210.927646163 2023-09-23T22:15:48.628510+00:00 17462957.062794357538 232536986.437278658152 249999943.500073015690 1 60210.927657389 2023-09-23T22:15:49.598363+00:00 17462970.854810349643 232536972.645130127668 249999943.499940484762 1 60210.927668785 2023-09-23T22:15:50.582993+00:00 17463008.481056917459 232536935.018544793129 249999943.499601721764 1 60210.927680915 2023-09-23T22:15:51.631059+00:00 17462949.759658612311 232536993.740174591541 249999943.499833196402 1 60210.927692336 2023-09-23T22:15:52.617875+00:00 17462962.594840135425 232536980.905007630587 249999943.499847769737 1 60210.927703652 2023-09-23T22:15:53.595550+00:00 17463026.580825701356 232536916.918675720692 249999943.499501407146 1 60210.927715269 2023-09-23T22:15:54.599272+00:00 17462939.283109828830 232537004.216522634029 249999943.499632477760 1 60210.927726468 2023-09-23T22:15:55.566834+00:00 17462932.298572961241 232537011.201427340508 249999943.500000298023 1 60210.927738591 2023-09-23T22:15:56.614281+00:00 17463036.960438650101 232536906.539526700974 249999943.499965339899 1 60210.927749609 2023-09-23T22:15:57.566167+00:00 17462971.248380899429 232536972.251388818026 249999943.499769717455 1 60210.927761761 2023-09-23T22:15:58.616094+00:00 17462961.064263615757 232536982.435530871153 249999943.499794483185 1 60210.927773354 2023-09-23T22:15:59.617742+00:00 17462928.731417439878 232537014.768798947334 249999943.500216394663 1 60210.927784917 2023-09-23T22:16:00.616814+00:00 17463010.812147676945 232536932.688260406256 249999943.500408083200 1 60210.927796423 2023-09-23T22:16:01.610901+00:00 17463019.789705459028 232536923.710262954235 249999943.499968409538 1 60210.927812018 2023-09-23T22:16:02.958387+00:00 17462966.266709167510 232536977.233271062374 249999943.499980241060 1 60210.927823075 2023-09-23T22:16:03.913685+00:00 17462947.152034316212 232536996.348046630621 249999943.500080943108 1 60210.927832973 2023-09-23T22:16:04.768859+00:00 17462975.908057495952 232536967.591454535723 249999943.499512016773 1 60210.927844307 2023-09-23T22:16:05.748153+00:00 17462951.041876859963 232536992.457978039980 249999943.499854892492 1 60210.927855663 2023-09-23T22:16:06.729310+00:00 17462979.087089039385 232536964.412926375866 249999943.500015407801 1 60210.927868135 2023-09-23T22:16:07.806853+00:00 17462962.536798842251 232536980.962751865387 249999943.499550700188 1 60210.927878880 2023-09-23T22:16:08.735263+00:00 17462967.214108694345 232536976.286077290773 249999943.500185996294 1 60210.927890168 2023-09-23T22:16:09.710468+00:00 17462954.398103252053 232536989.102064669132 249999943.500167906284 1 60210.927900486 2023-09-23T22:16:10.601952+00:00 17462990.735962823033 232536952.763591200113 249999943.499554038048 1 60210.927912965 2023-09-23T22:16:11.680199+00:00 17462960.496688697487 232536983.003194361925 249999943.499883055687 1 60210.927925209 2023-09-23T22:16:12.738020+00:00 17462915.501943584532 232537027.997913122177 249999943.499856710434 1 60210.927936326 2023-09-23T22:16:13.698598+00:00 17462984.256817366928 232536959.243305355310 249999943.500122725964 1 60210.927947159 2023-09-23T22:16:14.634562+00:00 17463012.852473538369 232536930.647678345442 249999943.500151872635 1 60210.927958438 2023-09-23T22:16:15.609055+00:00 17463001.629322003573 232536941.870462119579 249999943.499784111977 1 60210.927970833 2023-09-23T22:16:16.679943+00:00 17462989.754334259778 232536953.745633333921 249999943.499967604876 1 60210.927983247 2023-09-23T22:16:17.752555+00:00 17462965.598704792559 232536977.901297956705 249999943.500002741814 1 60210.927994187 2023-09-23T22:16:18.697807+00:00 17462947.905242640525 232536995.594598352909 249999943.499841004610 1 60210.928004772 2023-09-23T22:16:19.612290+00:00 17462991.953241527081 232536951.547146648169 249999943.500388175249 1 60210.928017656 2023-09-23T22:16:20.725524+00:00 17462991.717689048499 232536951.782620310783 249999943.500309348106 1 60210.928028429 2023-09-23T22:16:21.656277+00:00 17463007.538584813476 232536935.961560606956 249999943.500145435333 1 60210.928039605 2023-09-23T22:16:22.621883+00:00 17462974.393879432231 232536969.105980753899 249999943.499860197306 1 60210.928051724 2023-09-23T22:16:23.668924+00:00 17463004.494827412069 232536939.005265474319 249999943.500092893839 1 60210.928064195 2023-09-23T22:16:24.746450+00:00 17463014.513730239123 232536928.986540257931 249999943.500270485878 1 60210.928075072 2023-09-23T22:16:25.686221+00:00 17462947.437030512840 232536996.062698841095 249999943.499729365110 1 60210.928086285 2023-09-23T22:16:26.655063+00:00 17462960.240259334445 232536983.259541064501 249999943.499800384045 1 60210.928098356 2023-09-23T22:16:27.697961+00:00 17462984.154754571617 232536959.345225512981 249999943.499980092049 1 60210.928110017 2023-09-23T22:16:28.705450+00:00 17462993.924950268120 232536949.575282633305 249999943.500232905149 1 60210.928121993 2023-09-23T22:16:29.740239+00:00 17462970.728652417660 232536972.770790338516 249999943.499442756176 1 60210.928133358 2023-09-23T22:16:30.722127+00:00 17462990.622231557965 232536952.878194361925 249999943.500425934792 1 60210.928144519 2023-09-23T22:16:31.686407+00:00 17462910.977100674063 232537032.523097276688 249999943.500197947025 1 60210.928155723 2023-09-23T22:16:32.654450+00:00 17462960.251898366958 232536983.247962355614 249999943.499860733747 1 60210.928167290 2023-09-23T22:16:33.653874+00:00 17462984.898757386953 232536958.601412832737 249999943.500170230865 1 60210.928178438 2023-09-23T22:16:34.617017+00:00 17463031.911808367819 232536911.588277310133 249999943.500085681677 1 60210.928191086 2023-09-23T22:16:35.709817+00:00 17462959.115683719516 232536984.384472876787 249999943.500156581402 1 60210.928202682 2023-09-23T22:16:36.711739+00:00 17463011.289732377976 232536932.210237026215 249999943.499969393015 1 60210.928214133 2023-09-23T22:16:37.701074+00:00 17462939.348673276603 232537004.151298642159 249999943.499971926212 1 60210.928225290 2023-09-23T22:16:38.665094+00:00 17462983.626671709120 232536959.873426467180 249999943.500098168850 1 60210.928236207 2023-09-23T22:16:39.608285+00:00 17463030.049533460289 232536913.450495898724 249999943.500029355288 1 60210.928248305 2023-09-23T22:16:40.653537+00:00 17462959.909841060638 232536983.589787751436 249999943.499628812075 1 60210.928260825 2023-09-23T22:16:41.735292+00:00 17462959.601230978966 232536983.898630440235 249999943.499861419201 1 60210.928273009 2023-09-23T22:16:42.787960+00:00 17462991.870383169502 232536951.629595339298 249999943.499978512526 1 60210.928282993 2023-09-23T22:16:43.650630+00:00 17462968.925178911537 232536974.574618011713 249999943.499796926975 1 60210.928294346 2023-09-23T22:16:44.631458+00:00 17462978.605157367885 232536964.894480526447 249999943.499637901783 1 60210.928305576 2023-09-23T22:16:45.601768+00:00 17462975.774419177324 232536967.725593537092 249999943.500012725592 1 60210.928317559 2023-09-23T22:16:46.637101+00:00 17462977.262930355966 232536966.236805737019 249999943.499736100435 1 60210.928328875 2023-09-23T22:16:47.614863+00:00 17462953.584456432611 232536989.915094166994 249999943.499550610781 1 60210.928340160 2023-09-23T22:16:48.589861+00:00 17462992.031313486397 232536951.468628823757 249999943.499942302704 1 60210.928351791 2023-09-23T22:16:49.594742+00:00 17462965.054973300546 232536978.444860041142 249999943.499833345413 1 60210.928363868 2023-09-23T22:16:50.638193+00:00 17462984.505721077323 232536958.994392037392 249999943.500113129616 1 60210.928374574 2023-09-23T22:16:51.563206+00:00 17462996.277260847390 232536947.222573369741 249999943.499834209681 1 60210.928386745 2023-09-23T22:16:52.614719+00:00 17462930.782855987549 232537012.717202365398 249999943.500058352947 1 60210.928398845 2023-09-23T22:16:53.660180+00:00 17462954.981412541121 232536988.518414288759 249999943.499826818705 1 60210.928409641 2023-09-23T22:16:54.592974+00:00 17462978.061040781438 232536965.439187705517 249999943.500228494406 1 60210.928421366 2023-09-23T22:16:55.606070+00:00 17463002.808436281979 232536940.691642224789 249999943.500078499317 1 60210.928432569 2023-09-23T22:16:56.573967+00:00 17462975.703449007124 232536967.796112209558 249999943.499561220407 1 60210.928445331 2023-09-23T22:16:57.676623+00:00 17462963.814438592643 232536979.685583591461 249999943.500022172928 1 60210.928455780 2023-09-23T22:16:58.579364+00:00 17462929.853275068104 232537013.646784126759 249999943.500059187412 1 60210.928467396 2023-09-23T22:16:59.582978+00:00 17463042.773036859930 232536900.726626098156 249999943.499662965536 1 60210.928479751 2023-09-23T22:17:00.650453+00:00 17462984.383560411632 232536959.116478800774 249999943.500039219856 1 60210.928490950 2023-09-23T22:17:01.618081+00:00 17462952.344959720969 232536991.155208379030 249999943.500168085098 1 60210.928503066 2023-09-23T22:17:02.664909+00:00 17462937.827163796872 232537005.672873526812 249999943.500037312508 1 60210.928513987 2023-09-23T22:17:03.608463+00:00 17462978.504692982882 232536964.994968205690 249999943.499661177397 1 60210.928525939 2023-09-23T22:17:04.641137+00:00 17463043.308627817780 232536900.191247671843 249999943.499875485897 1 60210.928537505 2023-09-23T22:17:05.640443+00:00 17462967.151959225535 232536976.348074764013 249999943.500033974648 1 60210.928549123 2023-09-23T22:17:06.644216+00:00 17462962.473233096302 232536981.026764184237 249999943.499997287989 1 60210.928560696 2023-09-23T22:17:07.644129+00:00 17463003.644148651510 232536939.855511426926 249999943.499660074711 1 60210.928572291 2023-09-23T22:17:08.645894+00:00 17462980.130128454417 232536963.369623512030 249999943.499751955271 1 60210.928583756 2023-09-23T22:17:09.636472+00:00 17462955.872605644166 232536987.627423167229 249999943.500028818846 1 60210.928595493 2023-09-23T22:17:10.650583+00:00 17463012.416285075247 232536931.083433419466 249999943.499718487263 1 60210.928607488 2023-09-23T22:17:11.686962+00:00 17462966.239365953952 232536977.260807782412 249999943.500173747540 1 60210.928618833 2023-09-23T22:17:12.667222+00:00 17462980.136448610574 232536963.363132685423 249999943.499581307173 1 60210.928629663 2023-09-23T22:17:13.602889+00:00 17462944.889421407133 232536998.610397547483 249999943.499818950891 1 60210.928640829 2023-09-23T22:17:14.567674+00:00 17462939.976824380457 232537003.522993177176 249999943.499817550182 1 60210.928652466 2023-09-23T22:17:15.573088+00:00 17462958.629358772188 232536984.870988488197 249999943.500347256660 1 60210.928664215 2023-09-23T22:17:16.588203+00:00 17463020.125055938959 232536923.375059038401 249999943.500114977360 1 60210.928676020 2023-09-23T22:17:17.608126+00:00 17462991.547407343984 232536951.953058540821 249999943.500465869904 1 60210.928687199 2023-09-23T22:17:18.574041+00:00 17463034.757132142782 232536908.742827236652 249999943.499959379435 1 60210.928699451 2023-09-23T22:17:19.632603+00:00 17462996.205689094961 232536947.294046044350 249999943.499735146761 1 60210.928709920 2023-09-23T22:17:20.537070+00:00 17462990.467264071107 232536953.032827615738 249999943.500091671944 1 60210.928722003 2023-09-23T22:17:21.581043+00:00 17462946.059447038919 232536997.440720707178 249999943.500167757273 1 60210.928733560 2023-09-23T22:17:22.579584+00:00 17462956.625783748925 232536986.874468654394 249999943.500252395868 1 60210.928745519 2023-09-23T22:17:23.612850+00:00 17463014.515722583979 232536928.984032750130 249999943.499755322933 1 60210.928757019 2023-09-23T22:17:24.606481+00:00 17462974.010853294283 232536969.489402890205 249999943.500256180763 1 60210.928768405 2023-09-23T22:17:25.590172+00:00 17462948.232627976686 232536995.267105549574 249999943.499733537436 1 60210.928780340 2023-09-23T22:17:26.621369+00:00 17463009.164003603160 232536934.336028158665 249999943.500031769276 1 60210.928791635 2023-09-23T22:17:27.597274+00:00 17462972.201777532697 232536971.298235774040 249999943.500013291836 1 60210.928803544 2023-09-23T22:17:28.626245+00:00 17463011.459696292877 232536932.040013194084 249999943.499709486961 1 60210.928814933 2023-09-23T22:17:29.610199+00:00 17462922.553661048412 232537020.946322858334 249999943.499983906746 1 60210.928826277 2023-09-23T22:17:30.590353+00:00 17462951.708723593503 232536991.791310280561 249999943.500033885241 1 60210.928837413 2023-09-23T22:17:31.552493+00:00 17462973.468663085252 232536970.031402140856 249999943.500065237284 1 60210.928850762 2023-09-23T22:17:32.705804+00:00 17462929.039210401475 232537014.460962325335 249999943.500172734261 1 60210.928861293 2023-09-23T22:17:33.615759+00:00 17462972.136463239789 232536971.363761484623 249999943.500224709511 1 60210.928872996 2023-09-23T22:17:34.626835+00:00 17462990.798948001117 232536952.701071113348 249999943.500019103289 1 60210.928884170 2023-09-23T22:17:35.592306+00:00 17462938.084601599723 232537005.415456205606 249999943.500057816505 1 60210.928896148 2023-09-23T22:17:36.627157+00:00 17462978.272595942020 232536965.227049648762 249999943.499645590782 1 60210.928907177 2023-09-23T22:17:37.580139+00:00 17463022.127451628447 232536921.372629940510 249999943.500081568956 1 60210.928919618 2023-09-23T22:17:38.654961+00:00 17462911.191053215414 232537032.309106618166 249999943.500159829855 1 60210.928930797 2023-09-23T22:17:39.620845+00:00 17462969.015908021480 232536974.483851701021 249999943.499759733677 1 60210.928942190 2023-09-23T22:17:40.605262+00:00 17462953.402878243476 232536990.097135722637 249999943.500013977289 1 60210.928953606 2023-09-23T22:17:41.591520+00:00 17463011.961592692882 232536931.538131803274 249999943.499724507332 1 60210.928965059 2023-09-23T22:17:42.581058+00:00 17463024.074779752642 232536919.425334751606 249999943.500114500523 1 60210.928976875 2023-09-23T22:17:43.601965+00:00 17462912.183939877898 232537031.315625190735 249999943.499565064907 1 60210.928988982 2023-09-23T22:17:44.648038+00:00 17462976.148617405444 232536967.351363122463 249999943.499980539083 1 60210.928999995 2023-09-23T22:17:45.599535+00:00 17462991.051855180413 232536952.448364496231 249999943.500219672918 1 60210.929011340 2023-09-23T22:17:46.579816+00:00 17462929.495115764439 232537014.004869550467 249999943.499985307455 1 60210.929023021 2023-09-23T22:17:47.588982+00:00 17463015.190113738179 232536928.309635877609 249999943.499749600887 1 60210.929034530 2023-09-23T22:17:48.583378+00:00 17462969.074222791940 232536974.425651937723 249999943.499874740839 1 60210.929046061 2023-09-23T22:17:49.579713+00:00 17462974.076994959265 232536969.423109769821 249999943.500104725361 1 60210.929058463 2023-09-23T22:17:50.651205+00:00 17463012.241202775389 232536931.258809685707 249999943.500012457371 1 60210.929069445 2023-09-23T22:17:51.600063+00:00 17463011.761886190623 232536931.738145619631 249999943.500031799078 1 60210.929081030 2023-09-23T22:17:52.600987+00:00 17462975.638447735459 232536967.861722886562 249999943.500170618296 1 60210.929092363 2023-09-23T22:17:53.580227+00:00 17462984.621349204332 232536958.878918975592 249999943.500268191099 1 60210.929103983 2023-09-23T22:17:54.584094+00:00 17462980.669842526317 232536962.830502480268 249999943.500344991684 1 60210.929115548 2023-09-23T22:17:55.583344+00:00 17462991.033346697688 232536952.466671377420 249999943.500018060207 1 60210.929127685 2023-09-23T22:17:56.631954+00:00 17462986.317554719746 232536957.182451367378 249999943.500006079674 1 60210.929138544 2023-09-23T22:17:57.570258+00:00 17462968.943796705455 232536974.556402921677 249999943.500199615955 1 60210.929150874 2023-09-23T22:17:58.635519+00:00 17462941.237905733287 232537002.262528240681 249999943.500433981419 1 60210.929162176 2023-09-23T22:17:59.612057+00:00 17462962.387344252318 232536981.112737089396 249999943.500081330538 1 60210.929174293 2023-09-23T22:18:00.658903+00:00 17462973.371100898832 232536970.128856807947 249999943.499957710505 1 60210.929184613 2023-09-23T22:18:01.550570+00:00 17462951.168831866235 232536992.330894410610 249999943.499726265669 1 60210.929199287 2023-09-23T22:18:02.818424+00:00 17462969.920017618686 232536973.579991877079 249999943.500009506941 1 60210.929210275 2023-09-23T22:18:03.767742+00:00 17462942.165448270738 232537001.334219902754 249999943.499668180943 1 60210.929221419 2023-09-23T22:18:04.730562+00:00 17462984.593089234084 232536958.906783431768 249999943.499872654676 1 60210.929232547 2023-09-23T22:18:05.692014+00:00 17462967.152846645564 232536976.347140431404 249999943.499987065792 1 60210.929245191 2023-09-23T22:18:06.784531+00:00 17462954.445183206350 232536989.054488211870 249999943.499671429396 1 60210.929254802 2023-09-23T22:18:07.614863+00:00 17462968.714826148003 232536974.784763544798 249999943.499589681625 1 60210.929267436 2023-09-23T22:18:08.706468+00:00 17462965.156915161759 232536978.343006700277 249999943.499921858311 1 60210.929278972 2023-09-23T22:18:09.703200+00:00 17462993.526995670050 232536949.973279982805 249999943.500275641680 1 60210.929289751 2023-09-23T22:18:10.634502+00:00 17462950.020262137055 232536993.479669004679 249999943.499931156635 1 60210.929301326 2023-09-23T22:18:11.634577+00:00 17462973.863988135010 232536969.636105924845 249999943.500094056129 1 60210.929313784 2023-09-23T22:18:12.710941+00:00 17462942.580185633153 232537000.919897854328 249999943.500083476305 1 60210.929324551 2023-09-23T22:18:13.641155+00:00 17463000.395512167364 232536943.104467689991 249999943.499979853630 1 60210.929335324 2023-09-23T22:18:14.571978+00:00 17462959.722294699401 232536983.777530908585 249999943.499825596809 1 60210.929347206 2023-09-23T22:18:15.598584+00:00 17462965.775454767048 232536977.724737703800 249999943.500192463398 1 60210.929359528 2023-09-23T22:18:16.663214+00:00 17463023.979428008199 232536919.520699262619 249999943.500127255917 1 60210.929371169 2023-09-23T22:18:17.668974+00:00 17462965.277138214558 232536978.222829103470 249999943.499967306852 1 60210.929382719 2023-09-23T22:18:18.666888+00:00 17462968.109097376466 232536975.390680879354 249999943.499778270721 1 60210.929393427 2023-09-23T22:18:19.592102+00:00 17463015.578811071813 232536927.921049863100 249999943.499860942364 1 60210.929405687 2023-09-23T22:18:20.651352+00:00 17462915.112497393042 232537028.387305140495 249999943.499802529812 1 60210.929416715 2023-09-23T22:18:21.604159+00:00 17463027.229325596243 232536916.270441532135 249999943.499767124653 1 60210.929427924 2023-09-23T22:18:22.572620+00:00 17462929.737831685692 232537013.762236028910 249999943.500067710876 1 60210.929440536 2023-09-23T22:18:23.662255+00:00 17462992.380641121417 232536951.119357347488 249999943.499998480082 1 60210.929452079 2023-09-23T22:18:24.659624+00:00 17463004.916680667549 232536938.583192795515 249999943.499873459339 1 60210.929463480 2023-09-23T22:18:25.644622+00:00 17462946.803848084062 232536996.696139127016 249999943.499987214804 1 60210.929474839 2023-09-23T22:18:26.626112+00:00 17463006.012646909803 232536937.487548261881 249999943.500195175409 1 60210.929486881 2023-09-23T22:18:27.666467+00:00 17462937.305854748935 232537006.194062232971 249999943.499916970730 1 60210.929497338 2023-09-23T22:18:28.569997+00:00 17462934.689537148923 232537008.810315310955 249999943.499852448702 1 60210.929509851 2023-09-23T22:18:29.651087+00:00 17462948.778154928237 232536994.721939653158 249999943.500094592571 1 60210.929521004 2023-09-23T22:18:30.614748+00:00 17462985.863155625761 232536957.636556446552 249999943.499712079763 1 60210.929533057 2023-09-23T22:18:31.656142+00:00 17462984.643974032253 232536958.855884462595 249999943.499858498573 1 60210.929543902 2023-09-23T22:18:32.593109+00:00 17462943.688987012953 232536999.810834348202 249999943.499821364880 1 60210.929556499 2023-09-23T22:18:33.681550+00:00 17462927.199285760522 232537016.300681263208 249999943.499967038631 1 60210.929566709 2023-09-23T22:18:34.563639+00:00 17462998.619074836373 232536944.880991905928 249999943.500066757202 1 60210.929579407 2023-09-23T22:18:35.660728+00:00 17462936.606675844640 232537006.893159508705 249999943.499835342169 1 60210.929590757 2023-09-23T22:18:36.641351+00:00 17462998.231957718730 232536945.268298238516 249999943.500255942345 1 60210.929602203 2023-09-23T22:18:37.630357+00:00 17462948.269840404391 232536995.230580896139 249999943.500421285629 1 60210.929614049 2023-09-23T22:18:38.653858+00:00 17463001.221318978816 232536942.278905034065 249999943.500224024057 1 60210.929625930 2023-09-23T22:18:39.680329+00:00 17462936.626767199486 232537006.873563021421 249999943.500330209732 1 60210.929637093 2023-09-23T22:18:40.644828+00:00 17462964.307012703270 232536979.192747831345 249999943.499760538340 1 60210.929648787 2023-09-23T22:18:41.655229+00:00 17462958.781218878925 232536984.719082772732 249999943.500301659107 1 60210.929659572 2023-09-23T22:18:42.587068+00:00 17463022.628419313580 232536920.871169000864 249999943.499588310719 1 60210.929671058 2023-09-23T22:18:43.579462+00:00 17462957.204671289772 232536986.295205533504 249999943.499876827002 1 60210.929682202 2023-09-23T22:18:44.542256+00:00 17462951.305855549872 232536992.193870455027 249999943.499725997448 1 60210.929694419 2023-09-23T22:18:45.597790+00:00 17462980.355175461620 232536963.144800186157 249999943.499975651503 1 60210.929705672 2023-09-23T22:18:46.570108+00:00 17462985.421114090830 232536958.078487783670 249999943.499601870775 1 60210.929717591 2023-09-23T22:18:47.599883+00:00 17462997.983180463314 232536945.516848742962 249999943.500029206276 1 60210.929728910 2023-09-23T22:18:48.577811+00:00 17462946.516251880676 232536996.984103798866 249999943.500355690718 1 60210.929740709 2023-09-23T22:18:49.597275+00:00 17462943.541520517319 232536999.958794981241 249999943.500315487385 1 60210.929752428 2023-09-23T22:18:50.609751+00:00 17462985.645393855870 232536957.854191780090 249999943.499585628510 1 60210.929764436 2023-09-23T22:18:51.647271+00:00 17462984.171599246562 232536959.328172296286 249999943.499771535397 1 60210.929775049 2023-09-23T22:18:52.564234+00:00 17462987.523200832307 232536955.976713061333 249999943.499913901091 1 60210.929786444 2023-09-23T22:18:53.548774+00:00 17462992.979348067194 232536950.520497053862 249999943.499845117331 1 60210.929798480 2023-09-23T22:18:54.588678+00:00 17462957.537286363542 232536985.962691426277 249999943.499977797270 1 60210.929810134 2023-09-23T22:18:55.595607+00:00 17462987.028475273401 232536956.471738964319 249999943.500214248896 1 60210.929821562 2023-09-23T22:18:56.582922+00:00 17462973.611019827425 232536969.888477385044 249999943.499497205019 1 60210.929833261 2023-09-23T22:18:57.593768+00:00 17462982.351827420294 232536961.148176014423 249999943.500003427267 1 60210.929844906 2023-09-23T22:18:58.599884+00:00 17462925.775363102555 232537017.724468410015 249999943.499831497669 1 60210.929856719 2023-09-23T22:18:59.620480+00:00 17462992.073665756732 232536951.426428705454 249999943.500094473362 1 60210.929867949 2023-09-23T22:19:00.590817+00:00 17462962.729845516384 232536980.769709408283 249999943.499554932117 1 60210.929879800 2023-09-23T22:19:01.614732+00:00 17462956.230396740139 232536987.269254207611 249999943.499650955200 1 60210.929893678 2023-09-23T22:19:02.813735+00:00 17463007.151625677943 232536936.348297178745 249999943.499922871590 1 60210.929903943 2023-09-23T22:19:03.700677+00:00 17462911.329675901681 232537032.170844614506 249999943.500520527363 1 60210.929915978 2023-09-23T22:19:04.740508+00:00 17462984.049809578806 232536959.450280398130 249999943.500089973211 1 60210.929926576 2023-09-23T22:19:05.656183+00:00 17462948.041478447616 232536995.458760172129 249999943.500238627195 1 60210.929937373 2023-09-23T22:19:06.589035+00:00 17463017.849422127008 232536925.650855332613 249999943.500277459621 1 60210.929949998 2023-09-23T22:19:07.679818+00:00 17462949.010125115514 232536994.490007936954 249999943.500133037567 1 60210.929961288 2023-09-23T22:19:08.655306+00:00 17462988.990846693516 232536954.509228765965 249999943.500075459480 1 60210.929972350 2023-09-23T22:19:09.610993+00:00 17462964.903529316187 232536978.596682101488 249999943.500211417675 1 60210.929984548 2023-09-23T22:19:10.664917+00:00 17462955.108281213790 232536988.391516715288 249999943.499797940254 1 60210.929995929 2023-09-23T22:19:11.648292+00:00 17462936.422488030046 232537007.077361404896 249999943.499849438667 1 60210.930006724 2023-09-23T22:19:12.580928+00:00 17462971.464889585972 232536972.035306900740 249999943.500196486712 1 60210.930017732 2023-09-23T22:19:13.532057+00:00 17463012.588240642101 232536930.911989301443 249999943.500229954720 1 60210.930030015 2023-09-23T22:19:14.593331+00:00 17462962.089829158038 232536981.410075843334 249999943.499904990196 1 60210.930042084 2023-09-23T22:19:15.636069+00:00 17462981.645444761962 232536961.854372292757 249999943.499817043543 1 60210.930052907 2023-09-23T22:19:16.571173+00:00 17462956.708940118551 232536986.790436774492 249999943.499376893044 1 60210.930064662 2023-09-23T22:19:17.586840+00:00 17463007.363261938095 232536936.136431515217 249999943.499693453312 1 60210.930077033 2023-09-23T22:19:18.655659+00:00 17462985.313920851797 232536958.186217576265 249999943.500138431787 1 60210.930087559 2023-09-23T22:19:19.565107+00:00 17462978.407978333533 232536965.091598480940 249999943.499576807022 1 60210.930099703 2023-09-23T22:19:20.614374+00:00 17462941.391784153879 232537002.108010053635 249999943.499794214964 1 60210.930111153 2023-09-23T22:19:21.603574+00:00 17462929.342426434159 232537014.157671868801 249999943.500098288059 1 60210.930123316 2023-09-23T22:19:22.654468+00:00 17463022.059126950800 232536921.440974146128 249999943.500101089478 1 60210.930134405 2023-09-23T22:19:23.612591+00:00 17462997.522772099823 232536945.976877242327 249999943.499649345875 1 60210.930145510 2023-09-23T22:19:24.572040+00:00 17462975.448961719871 232536968.051226884127 249999943.500188589096 1 60210.930157419 2023-09-23T22:19:25.601039+00:00 17462986.037514369935 232536957.463028967381 249999943.500543326139 1 60210.930169409 2023-09-23T22:19:26.636908+00:00 17462963.462576217949 232536980.037628889084 249999943.500205099583 1 60210.930180939 2023-09-23T22:19:27.633159+00:00 17463022.485063463449 232536921.014814049006 249999943.499877512455 1 60210.930192123 2023-09-23T22:19:28.599401+00:00 17463007.179521549493 232536936.320579499006 249999943.500101059675 1 60210.930202999 2023-09-23T22:19:29.539084+00:00 17462918.516498569399 232537024.983490228653 249999943.499988794327 1 60210.930215477 2023-09-23T22:19:30.617231+00:00 17462961.481239724904 232536982.019141167402 249999943.500380903482 1 60210.930226821 2023-09-23T22:19:31.597303+00:00 17463013.016357555985 232536930.483915716410 249999943.500273287296 1 60210.930238570 2023-09-23T22:19:32.612423+00:00 17462959.801320616156 232536983.698223024607 249999943.499543637037 1 60210.930249974 2023-09-23T22:19:33.597737+00:00 17462951.268299829215 232536992.231579840183 249999943.499879658222 1 60210.930261248 2023-09-23T22:19:34.571861+00:00 17463001.233146309853 232536942.266680866480 249999943.499827176332 1 60210.930272927 2023-09-23T22:19:35.580851+00:00 17462978.901104152203 232536964.598644763231 249999943.499748915434 1 60210.930283953 2023-09-23T22:19:36.533600+00:00 17462998.938475489616 232536944.561572134495 249999943.500047624111 1 60210.930296237 2023-09-23T22:19:37.594846+00:00 17463008.478976689279 232536935.020529538393 249999943.499506235123 1 60210.930308130 2023-09-23T22:19:38.622400+00:00 17462927.182893395424 232537016.317207604647 249999943.500101000071 1 60210.930319888 2023-09-23T22:19:39.638274+00:00 17462981.413964953274 232536962.086030900478 249999943.499995857477 1 60210.930330918 2023-09-23T22:19:40.591355+00:00 17462953.701251197606 232536989.798773854971 249999943.500025063753 1 60210.930342302 2023-09-23T22:19:41.574900+00:00 17462963.264327924699 232536980.235479831696 249999943.499807745218 1 60210.930354265 2023-09-23T22:19:42.608485+00:00 17462963.646338094026 232536979.853513330221 249999943.499851435423 1 60210.930365738 2023-09-23T22:19:43.599812+00:00 17462982.699882678688 232536960.800125002861 249999943.500007688999 1 60210.930377123 2023-09-23T22:19:44.583434+00:00 17462994.936983656138 232536948.562741100788 249999943.499724745750 1 60210.930389023 2023-09-23T22:19:45.611613+00:00 17462977.311755359173 232536966.188020735979 249999943.499776095152 1 60210.930400407 2023-09-23T22:19:46.595143+00:00 17462952.671840015799 232536990.827925831079 249999943.499765843153 1 60210.930411602 2023-09-23T22:19:47.562422+00:00 17462983.320535361767 232536960.179637372494 249999943.500172734261 1 60210.930423465 2023-09-23T22:19:48.587337+00:00 17462970.185108445585 232536973.315119862556 249999943.500228315592 1 60210.930435478 2023-09-23T22:19:49.625308+00:00 17462991.525442756712 232536951.974830508232 249999943.500273257494 1 60210.930446242 2023-09-23T22:19:50.555351+00:00 17462986.709538660944 232536956.790399610996 249999943.499938279390 1 60210.930458071 2023-09-23T22:19:51.577357+00:00 17462920.813434418291 232537022.686732262373 249999943.500166684389 1 60210.930470215 2023-09-23T22:19:52.626603+00:00 17462985.035408698022 232536958.464331001043 249999943.499739706516 1 60210.930481846 2023-09-23T22:19:53.631545+00:00 17462999.115403644741 232536944.384443402290 249999943.499847054482 1 60210.930493197 2023-09-23T22:19:54.612244+00:00 17462984.662177018821 232536958.837808161974 249999943.499985188246 1 60210.930504697 2023-09-23T22:19:55.605799+00:00 17462979.108743086457 232536964.391489028931 249999943.500232100487 1 60210.930516561 2023-09-23T22:19:56.630843+00:00 17462985.340797748417 232536958.158907592297 249999943.499705344439 1 60210.930527645 2023-09-23T22:19:57.588556+00:00 17462994.701160985976 232536948.798822373152 249999943.499983370304 1 60210.930539650 2023-09-23T22:19:58.625752+00:00 17462975.535416368395 232536967.964688926935 249999943.500105291605 1 60210.930550774 2023-09-23T22:19:59.586891+00:00 17462969.026496052742 232536974.473360300064 249999943.499856352806 1 60210.930562479 2023-09-23T22:20:00.598228+00:00 17462967.039060480893 232536976.460783481598 249999943.499843955040 1 60210.930574065 2023-09-23T22:20:01.599227+00:00 17462978.487177263945 232536965.013042807579 249999943.500220060349 1 60210.930591521 2023-09-23T22:20:03.107441+00:00 17462957.315912865102 232536986.183775067329 249999943.499687939882 1 60210.930604913 2023-09-23T22:20:04.264470+00:00 17463036.210195615888 232536907.289742738008 249999943.499938368797 1 60210.930610707 2023-09-23T22:20:04.765058+00:00 17462976.183131329715 232536967.316929489374 249999943.500060826540 1 60210.930623055 2023-09-23T22:20:05.831986+00:00 17462983.823043588549 232536959.676774889231 249999943.499818474054 1 60210.930633411 2023-09-23T22:20:06.726731+00:00 17462931.204008441418 232537012.295583754778 249999943.499592185020 1 60210.930645611 2023-09-23T22:20:07.780824+00:00 17462982.549306970090 232536960.950722634792 249999943.500029593706 1 60210.930656285 2023-09-23T22:20:08.702984+00:00 17462981.270850207657 232536962.229023337364 249999943.499873548746 1 60210.930668562 2023-09-23T22:20:09.763729+00:00 17462926.127209577709 232537017.372707217932 249999943.499916791916 1 60210.930679351 2023-09-23T22:20:10.695925+00:00 17462987.396764095873 232536956.103288173676 249999943.500052273273 1 60210.930691562 2023-09-23T22:20:11.750980+00:00 17462947.877444066107 232536995.622527807951 249999943.499971866608 1 60210.930702911 2023-09-23T22:20:12.731466+00:00 17463004.284395180643 232536939.215492308140 249999943.499887496233 1 60210.930713037 2023-09-23T22:20:13.606414+00:00 17463018.392093561590 232536925.107615917921 249999943.499709486961 1 60210.930725491 2023-09-23T22:20:14.682423+00:00 17462987.086989082396 232536956.413314908743 249999943.500303983688 1 60210.930736526 2023-09-23T22:20:15.635886+00:00 17462938.093283433467 232537005.406700342894 249999943.499983787537 1 60210.930748881 2023-09-23T22:20:16.703333+00:00 17462987.469774246216 232536956.030485332012 249999943.500259578228 1 60210.930759624 2023-09-23T22:20:17.631480+00:00 17462983.803588166833 232536959.696516156197 249999943.500104308128 1 60210.930771588 2023-09-23T22:20:18.665233+00:00 17462978.970627892762 232536964.529156714678 249999943.499784618616 1 60210.930782380 2023-09-23T22:20:19.597595+00:00 17462957.821278385818 232536985.678770959377 249999943.500049352646 1 60210.930794073 2023-09-23T22:20:20.607899+00:00 17462986.376557733864 232536957.123548209667 249999943.500105947256 1 60210.930806477 2023-09-23T22:20:21.679592+00:00 17462980.908094912767 232536962.591905474663 249999943.500000387430 1 60210.930817776 2023-09-23T22:20:22.655874+00:00 17462979.489900179207 232536964.010157823563 249999943.500057995319 1 60210.930828849 2023-09-23T22:20:23.612584+00:00 17462961.361697681248 232536982.138589799404 249999943.500287473202 1 60210.930841063 2023-09-23T22:20:24.667811+00:00 17462971.497598566115 232536972.002097100019 249999943.499695658684 1 60210.930851857 2023-09-23T22:20:25.600445+00:00 17463002.131908632815 232536941.367886126041 249999943.499794751406 1 60210.930864799 2023-09-23T22:20:26.718635+00:00 17462985.644015852362 232536957.855978548527 249999943.499994397163 1 60210.930875458 2023-09-23T22:20:27.639553+00:00 17462986.404451951385 232536957.095108568668 249999943.499560534954 1 60210.930887377 2023-09-23T22:20:28.669363+00:00 17462979.598162923008 232536963.901657521725 249999943.499820441008 1 60210.930898426 2023-09-23T22:20:29.623999+00:00 17462949.739083506167 232536993.760889112949 249999943.499972611666 1 60210.930909953 2023-09-23T22:20:30.619937+00:00 17462990.220904331654 232536953.278869062662 249999943.499773383141 1 60210.930921734 2023-09-23T22:20:31.637798+00:00 17462980.713627979159 232536962.785892486572 249999943.499520480633 1 60210.930933096 2023-09-23T22:20:32.619543+00:00 17462930.794509340078 232537012.705561637878 249999943.500070989132 1 60210.930945836 2023-09-23T22:20:33.720180+00:00 17462997.730625919998 232536945.768896609545 249999943.499522536993 1 60210.930956419 2023-09-23T22:20:34.634568+00:00 17462968.492975085974 232536975.006942093372 249999943.499917179346 1 60210.930968327 2023-09-23T22:20:35.663391+00:00 17462957.549162257463 232536985.951043009758 249999943.500205278397 1 60210.930978792 2023-09-23T22:20:36.567616+00:00 17462989.596179254353 232536953.903495907784 249999943.499675154686 1 60210.930990878 2023-09-23T22:20:37.611919+00:00 17462956.967323251069 232536986.532534658909 249999943.499857902527 1 60210.931003168 2023-09-23T22:20:38.673728+00:00 17462947.496947698295 232536996.003098696470 249999943.500046402216 1 60210.931014723 2023-09-23T22:20:39.672101+00:00 17462947.900119550526 232536995.600275814533 249999943.500395357609 1 60210.931026835 2023-09-23T22:20:40.718498+00:00 17462982.273231737316 232536961.226814419031 249999943.500046163797 1 60210.931037153 2023-09-23T22:20:41.610021+00:00 17462968.063196729869 232536975.436798542738 249999943.499995261431 1 60210.931049695 2023-09-23T22:20:42.693693+00:00 17462977.593299638480 232536965.906733810902 249999943.500033438206 1 60210.931061472 2023-09-23T22:20:43.711205+00:00 17462968.689016811550 232536974.810831129551 249999943.499847948551 1 60210.931072147 2023-09-23T22:20:44.633496+00:00 17462997.014755573124 232536946.485119789839 249999943.499875366688 1 60210.931082658 2023-09-23T22:20:45.541703+00:00 17462941.391708567739 232537002.108030289412 249999943.499738872051 1 60210.931094791 2023-09-23T22:20:46.589924+00:00 17462960.999422669411 232536982.500720292330 249999943.500142961740 1 60210.931106452 2023-09-23T22:20:47.597486+00:00 17462966.966264709830 232536976.533627331257 249999943.499892055988 1 60210.931117671 2023-09-23T22:20:48.566738+00:00 17462976.424268502742 232536967.075817763805 249999943.500086277723 1 60210.931129179 2023-09-23T22:20:49.561078+00:00 17462973.702278967947 232536969.797833293676 249999943.500112265348 1 60210.931141125 2023-09-23T22:20:50.593162+00:00 17463055.173524018377 232536888.326289951801 249999943.499813973904 1 60210.931152985 2023-09-23T22:20:51.617956+00:00 17462936.947925932705 232537006.552134007215 249999943.500059932470 1 60210.931164358 2023-09-23T22:20:52.600549+00:00 17462951.925862904638 232536991.574028462172 249999943.499891370535 1 60210.931175817 2023-09-23T22:20:53.590622+00:00 17462965.502850670367 232536977.997148156166 249999943.499998837709 1 60210.931187361 2023-09-23T22:20:54.588027+00:00 17463019.767716087401 232536923.732405215502 249999943.500121295452 1 60210.931199280 2023-09-23T22:20:55.617747+00:00 17462922.228824604303 232537021.271295845509 249999943.500120460987 1 60210.931210611 2023-09-23T22:20:56.596779+00:00 17462977.952865175903 232536965.547373235226 249999943.500238418579 1 60210.931222472 2023-09-23T22:20:57.621624+00:00 17463006.690443217754 232536936.809839755297 249999943.500282973051 1 60210.931234138 2023-09-23T22:20:58.629529+00:00 17462947.230045706034 232536996.269750267267 249999943.499795973301 1 60210.931246334 2023-09-23T22:20:59.683264+00:00 17462914.061516046524 232537029.438314169645 249999943.499830216169 1 60210.931256784 2023-09-23T22:21:00.586138+00:00 17462976.767336163670 232536966.732827574015 249999943.500163733959 1 60210.931268677 2023-09-23T22:21:01.613717+00:00 17462943.624065194279 232536999.876004070044 249999943.500069260597 1 60210.931282063 2023-09-23T22:21:02.770209+00:00 17462998.287136472762 232536945.213078320026 249999943.500214785337 1 60210.931293034 2023-09-23T22:21:03.718192+00:00 17462951.237879063934 232536992.262279093266 249999943.500158160925 1 60210.931304013 2023-09-23T22:21:04.666703+00:00 17462984.181187972426 232536959.319021165371 249999943.500209152699 1 60210.931315647 2023-09-23T22:21:05.671929+00:00 17462974.673948463053 232536968.825978398323 249999943.499926865101 1 60210.931328268 2023-09-23T22:21:06.762354+00:00 17462953.252963226289 232536990.247080087662 249999943.500043302774 1 60210.931338106 2023-09-23T22:21:07.612343+00:00 17462991.491451703012 232536952.008192539215 249999943.499644249678 1 60210.931349818 2023-09-23T22:21:08.624268+00:00 17463025.634270492941 232536917.865690171719 249999943.499960660934 1 60210.931361661 2023-09-23T22:21:09.647519+00:00 17462953.649159166962 232536989.850867480040 249999943.500026643276 1 60210.931372708 2023-09-23T22:21:10.601991+00:00 17463015.018795341253 232536928.481020629406 249999943.499815970659 1 60210.931383336 2023-09-23T22:21:11.520222+00:00 17462994.690021269023 232536948.809987753630 249999943.500009030104 1 60210.931396275 2023-09-23T22:21:12.638133+00:00 17462955.543001007289 232536987.956777125597 249999943.499778121710 1 60210.931406729 2023-09-23T22:21:13.541423+00:00 17462991.048686351627 232536952.451243519783 249999943.499929875135 1 60210.931418800 2023-09-23T22:21:14.584311+00:00 17462923.013809721917 232537020.486067354679 249999943.499877065420 1 60210.931430520 2023-09-23T22:21:15.596937+00:00 17462979.724510412663 232536963.775436103344 249999943.499946504831 1 60210.931442397 2023-09-23T22:21:16.623109+00:00 17462975.431851129979 232536968.068253338337 249999943.500104457140 1 60210.931453567 2023-09-23T22:21:17.588162+00:00 17462987.577955607325 232536955.921913236380 249999943.499868839979 1 60210.931465483 2023-09-23T22:21:18.617761+00:00 17462954.586493704468 232536988.913431763649 249999943.499925464392 1 60210.931476759 2023-09-23T22:21:19.591987+00:00 17462969.709502723068 232536973.790186703205 249999943.499689429998 1 60210.931488663 2023-09-23T22:21:20.620488+00:00 17462972.165053453296 232536971.334923207760 249999943.499976664782 1 60210.931499759 2023-09-23T22:21:21.579161+00:00 17462966.182482350618 232536977.317440539598 249999943.499922901392 1 60210.931511755 2023-09-23T22:21:22.615628+00:00 17462968.305196616799 232536975.194592595100 249999943.499789208174 1 60210.931522862 2023-09-23T22:21:23.575271+00:00 17462967.681132290512 232536975.819045245647 249999943.500177532434 1 60210.931534369 2023-09-23T22:21:24.569436+00:00 17462988.043698981404 232536955.456084311008 249999943.499783277512 1 60210.931545646 2023-09-23T22:21:25.543803+00:00 17462963.695701703429 232536979.804125547409 249999943.499827265739 1 60210.931557062 2023-09-23T22:21:26.530169+00:00 17463001.283598631620 232536942.216338932514 249999943.499937564135 1 60210.931569485 2023-09-23T22:21:27.603516+00:00 17462923.063978325576 232537020.436070531607 249999943.500048846006 1 60210.931580817 2023-09-23T22:21:28.582586+00:00 17462999.519209340215 232536943.980727344751 249999943.499936699867 1 60210.931591967 2023-09-23T22:21:29.545955+00:00 17463032.799340531230 232536910.700778722763 249999943.500119268894 1 60210.931603584 2023-09-23T22:21:30.549614+00:00 17462978.263867314905 232536965.235865056515 249999943.499732375145 1 60210.931615328 2023-09-23T22:21:31.564345+00:00 17462957.406856108457 232536986.092993974686 249999943.499850094318 1 60210.931627436 2023-09-23T22:21:32.610431+00:00 17462970.745874635875 232536972.754228115082 249999943.500102758408 1 60210.931639257 2023-09-23T22:21:33.631773+00:00 17462937.024706084281 232537006.475626021624 249999943.500332117081 1 60210.931650633 2023-09-23T22:21:34.614641+00:00 17462968.760132111609 232536974.739964514971 249999943.500096619129 1 60210.931661703 2023-09-23T22:21:35.571155+00:00 17462950.590236373246 232536992.909484177828 249999943.499720543623 1 60210.931673194 2023-09-23T22:21:36.564002+00:00 17463004.508103910834 232536938.991825491190 249999943.499929398298 1 60210.931685394 2023-09-23T22:21:37.617997+00:00 17462973.948141712695 232536969.552637845278 249999943.500779569149 1 60210.931696805 2023-09-23T22:21:38.603960+00:00 17462985.655657630414 232536957.844381272793 249999943.500038892031 1 60210.931708364 2023-09-23T22:21:39.602622+00:00 17462954.995415456593 232536988.504683703184 249999943.500099152327 1 60210.931720119 2023-09-23T22:21:40.618281+00:00 17462968.764470670372 232536974.735562294722 249999943.500032961369 1 60210.931732194 2023-09-23T22:21:41.661550+00:00 17462980.626778297126 232536962.873544335365 249999943.500322639942 1 60210.931743615 2023-09-23T22:21:42.648346+00:00 17462949.619200304151 232536993.880503416061 249999943.499703705311 1 60210.931754406 2023-09-23T22:21:43.580676+00:00 17462989.229164011776 232536954.270563006401 249999943.499727010727 1 60210.931766420 2023-09-23T22:21:44.618655+00:00 17462932.998677749187 232537010.501419275999 249999943.500097036362 1 60210.931778148 2023-09-23T22:21:45.631983+00:00 17463010.827802333981 232536932.672105222940 249999943.499907553196 1 60210.931789242 2023-09-23T22:21:46.590520+00:00 17462992.281264647841 232536951.218128412962 249999943.499393045902 1 60210.931800900 2023-09-23T22:21:47.597749+00:00 17462914.578006915748 232537028.922027379274 249999943.500034302473 1 60210.931812707 2023-09-23T22:21:48.617889+00:00 17462987.200893551111 232536956.299089193344 249999943.499982744455 1 60210.931824760 2023-09-23T22:21:49.659208+00:00 17462949.078644108027 232536994.421007633209 249999943.499651730061 1 60210.931835334 2023-09-23T22:21:50.572832+00:00 17462996.600643172860 232536946.899129599333 249999943.499772787094 1 60210.931847592 2023-09-23T22:21:51.631939+00:00 17462958.174430128187 232536985.325576871634 249999943.500007003546 1 60210.931858926 2023-09-23T22:21:52.611223+00:00 17462999.414444997907 232536944.085873842239 249999943.500318825245 1 60210.931870318 2023-09-23T22:21:53.595471+00:00 17462974.590135715902 232536968.910212755203 249999943.500348478556 1 60210.931881942 2023-09-23T22:21:54.599786+00:00 17462953.225131083280 232536990.275181412697 249999943.500312507153 1 60210.931893622 2023-09-23T22:21:55.608892+00:00 17462986.083952609450 232536957.415756911039 249999943.499709516764 1 60210.931904650 2023-09-23T22:21:56.561793+00:00 17463024.696548745036 232536918.803156048059 249999943.499704778194 1 60210.931916367 2023-09-23T22:21:57.574113+00:00 17462958.682338509709 232536984.817502856255 249999943.499841362238 1 60210.931928223 2023-09-23T22:21:58.598431+00:00 17462953.588936321437 232536989.910832464695 249999943.499768793583 1 60210.931938940 2023-09-23T22:21:59.524430+00:00 17462940.072079237550 232537003.428023725748 249999943.500102967024 1 60210.931951058 2023-09-23T22:22:00.571425+00:00 17462983.265856225044 232536960.234119921923 249999943.499976158142 1 60210.931962883 2023-09-23T22:22:01.593055+00:00 17462913.046778902411 232537030.452955186367 249999943.499734103680 1 60210.931977116 2023-09-23T22:22:02.822791+00:00 17463003.280774269253 232536940.219053715467 249999943.499827980995 1 60210.931989135 2023-09-23T22:22:03.861260+00:00 17462932.243705276400 232537011.256000459194 249999943.499705731869 1 60210.931999656 2023-09-23T22:22:04.770265+00:00 17463048.493119854480 232536895.007057517767 249999943.500177383423 1 60210.932010989 2023-09-23T22:22:05.749458+00:00 17462935.830446351320 232537007.669757544994 249999943.500203907490 1 60210.932022351 2023-09-23T22:22:06.731107+00:00 17462976.293157450855 232536967.207019090652 249999943.500176548958 1 60210.932033420 2023-09-23T22:22:07.687445+00:00 17462956.727394502610 232536986.772578775883 249999943.499973267317 1 60210.932045679 2023-09-23T22:22:08.746624+00:00 17463018.657431308180 232536924.842579156160 249999943.500010460615 1 60210.932055925 2023-09-23T22:22:09.631870+00:00 17462957.790243264288 232536985.709701180458 249999943.499944448471 1 60210.932068194 2023-09-23T22:22:10.691974+00:00 17462955.390591051430 232536988.109249174595 249999943.499840229750 1 60210.932079840 2023-09-23T22:22:11.698137+00:00 17463002.794353537261 232536940.705951690674 249999943.500305235386 1 60210.932091228 2023-09-23T22:22:12.682091+00:00 17462972.478279385716 232536971.021508902311 249999943.499788284302 1 60210.932102698 2023-09-23T22:22:13.673087+00:00 17462993.314732436091 232536950.185415834188 249999943.500148266554 1 60210.932113467 2023-09-23T22:22:14.603584+00:00 17462993.578943815082 232536949.920684725046 249999943.499628543854 1 60210.932125418 2023-09-23T22:22:15.636115+00:00 17462973.589673388749 232536969.910153239965 249999943.499826639891 1 60210.932137281 2023-09-23T22:22:16.661071+00:00 17462975.492014937103 232536968.007736712694 249999943.499751657248 1 60210.932148630 2023-09-23T22:22:17.641648+00:00 17462953.861664280295 232536989.638178080320 249999943.499842345715 1 60210.932159707 2023-09-23T22:22:18.598670+00:00 17463020.204299934208 232536923.295756965876 249999943.500056892633 1 60210.932172033 2023-09-23T22:22:19.663678+00:00 17462957.614979647100 232536985.885167300701 249999943.500146955252 1 60210.932183919 2023-09-23T22:22:20.690662+00:00 17462995.035514421761 232536948.464448302984 249999943.499962717295 1 60210.932194525 2023-09-23T22:22:21.606947+00:00 17462990.368077971041 232536953.132113903761 249999943.500191867352 1 60210.932206325 2023-09-23T22:22:22.626470+00:00 17462981.614804364741 232536961.885329782963 249999943.500134140253 1 60210.932218757 2023-09-23T22:22:23.700558+00:00 17463018.872871335596 232536924.626884818077 249999943.499756157398 1 60210.932229002 2023-09-23T22:22:24.585767+00:00 17462994.558135040104 232536948.941735774279 249999943.499870806932 1 60210.932241165 2023-09-23T22:22:25.636642+00:00 17462995.886624407023 232536947.613674283028 249999943.500298678875 1 60210.932252747 2023-09-23T22:22:26.637386+00:00 17462954.458772860467 232536989.041271716356 249999943.500044584274 1 60210.932264039 2023-09-23T22:22:27.612982+00:00 17463019.865001674742 232536923.634741872549 249999943.499743551016 1 60210.932275276 2023-09-23T22:22:28.583819+00:00 17462950.395679231733 232536993.104591250420 249999943.500270485878 1 60210.932286945 2023-09-23T22:22:29.592013+00:00 17462946.007545057684 232536997.492247581482 249999943.499792635441 1 60210.932298510 2023-09-23T22:22:30.591302+00:00 17462969.809164408594 232536973.690682649612 249999943.499847054482 1 60210.932310664 2023-09-23T22:22:31.641326+00:00 17462970.061133354902 232536973.438993722200 249999943.500127077103 1 60210.932321142 2023-09-23T22:22:32.546691+00:00 17462987.491589870304 232536956.008598595858 249999943.500188469887 1 60210.932334830 2023-09-23T22:22:33.729290+00:00 17462954.285546664149 232536989.214709043503 249999943.500255703926 1 60210.932345448 2023-09-23T22:22:34.646696+00:00 17462952.832717739046 232536990.667371094227 249999943.500088840723 1 60210.932357360 2023-09-23T22:22:35.675886+00:00 17463007.856816444546 232536935.643236190081 249999943.500052630901 1 60210.932368301 2023-09-23T22:22:36.621191+00:00 17462991.654160320759 232536951.846382081509 249999943.500542402267 1 60210.932379964 2023-09-23T22:22:37.628918+00:00 17462943.501474969089 232536999.998629063368 249999943.500104039907 1 60210.932391689 2023-09-23T22:22:38.641919+00:00 17462960.705619700253 232536982.794646561146 249999943.500266253948 1 60210.932403645 2023-09-23T22:22:39.674987+00:00 17463002.937165923417 232536940.563049852848 249999943.500215768814 1 60210.932414245 2023-09-23T22:22:40.590757+00:00 17462932.154938887805 232537011.344952940941 249999943.499891817570 1 60210.932426741 2023-09-23T22:22:41.670411+00:00 17462966.507209684700 232536976.992979258299 249999943.500188946724 1 60210.932437349 2023-09-23T22:22:42.586973+00:00 17462991.172569423914 232536952.327017754316 249999943.499587178230 1 60210.932449101 2023-09-23T22:22:43.602299+00:00 17462970.389211475849 232536973.110664546490 249999943.499876022339 1 60210.932460912 2023-09-23T22:22:44.622797+00:00 17463006.124163080007 232536937.375878870487 249999943.500041961670 1 60210.932472574 2023-09-23T22:22:45.630366+00:00 17462967.074028782547 232536976.426084131002 249999943.500112921000 1 60210.932483574 2023-09-23T22:22:46.580828+00:00 17463005.423718258739 232536938.075971364975 249999943.499689638615 1 60210.932495909 2023-09-23T22:22:47.646536+00:00 17462937.364373929799 232537006.135144323111 249999943.499518245459 1 60210.932506776 2023-09-23T22:22:48.585490+00:00 17462974.870161082596 232536968.629956603050 249999943.500117689371 1 60210.932518026 2023-09-23T22:22:49.557446+00:00 17462987.261344790459 232536956.238402426243 249999943.499747216702 1 60210.932529969 2023-09-23T22:22:50.589325+00:00 17462962.863906014711 232536980.636286407709 249999943.500192433596 1 60210.932542091 2023-09-23T22:22:51.636672+00:00 17462981.939077492803 232536961.560968965292 249999943.500046461821 1 60210.932553684 2023-09-23T22:22:52.638273+00:00 17462990.967873282731 232536952.531738102436 249999943.499611377716 1 60210.932565096 2023-09-23T22:22:53.624289+00:00 17462981.310735892504 232536962.189082801342 249999943.499818682671 1 60210.932576277 2023-09-23T22:22:54.590307+00:00 17462929.092524018139 232537014.407427132130 249999943.499951153994 1 60210.932587274 2023-09-23T22:22:55.540519+00:00 17463037.387878600508 232536906.112372666597 249999943.500251263380 1 60210.932599355 2023-09-23T22:22:56.584260+00:00 17462938.758698530495 232537004.741278022528 249999943.499976545572 1 60210.932611200 2023-09-23T22:22:57.607694+00:00 17462986.308159857988 232536957.192030400038 249999943.500190258026 1 60210.932622670 2023-09-23T22:22:58.598694+00:00 17462953.760380651802 232536989.739324510098 249999943.499705165625 1 60210.932633777 2023-09-23T22:22:59.558291+00:00 17462921.308301642537 232537022.191665589809 249999943.499967217445 1 60210.932646017 2023-09-23T22:23:00.615830+00:00 17462998.460736319423 232536945.039353519678 249999943.500089824200 1 60210.932660089 2023-09-23T22:23:01.831686+00:00 17462962.718935463578 232536980.781088531017 249999943.500023990870 1 60210.932669935 2023-09-23T22:23:02.682372+00:00 17462960.985434804112 232536982.514582455158 249999943.500017255545 1 60210.932681873 2023-09-23T22:23:03.713817+00:00 17462989.176857702434 232536954.323287338018 249999943.500145047903 1 60210.932693139 2023-09-23T22:23:04.687230+00:00 17462955.648006640375 232536987.852516800165 249999943.500523447990 1 60210.932704329 2023-09-23T22:23:05.654054+00:00 17462965.499488931149 232536978.000319123268 249999943.499808043242 1 60210.932715422 2023-09-23T22:23:06.612435+00:00 17462985.950505182147 232536957.549948543310 249999943.500453710556 1 60210.932727736 2023-09-23T22:23:07.676439+00:00 17462984.809156719595 232536958.690834939480 249999943.499991655350 1 60210.932739522 2023-09-23T22:23:08.694730+00:00 17462998.325424414128 232536945.174540996552 249999943.499965399504 1 60210.932749717 2023-09-23T22:23:09.575610+00:00 17462963.210297837853 232536980.289365679026 249999943.499663531780 1 60210.932762440 2023-09-23T22:23:10.674855+00:00 17462953.153137009591 232536990.347156494856 249999943.500293493271 1 60210.932773571 2023-09-23T22:23:11.636519+00:00 17463003.583079613745 232536939.917371124029 249999943.500450730324 1 60210.932784952 2023-09-23T22:23:12.619860+00:00 17462990.183238107711 232536953.316759765148 249999943.499997884035 1 60210.932796314 2023-09-23T22:23:13.601573+00:00 17462942.060949072242 232537001.439210176468 249999943.500159263611 1 60210.932808088 2023-09-23T22:23:14.618826+00:00 17462975.880079790950 232536967.620128154755 249999943.500207960606 1 60210.932819281 2023-09-23T22:23:15.585858+00:00 17462943.363507200032 232537000.136202991009 249999943.499710202217 1 60210.932830595 2023-09-23T22:23:16.563422+00:00 17462977.278048750013 232536966.222052782774 249999943.500101536512 1 60210.932842449 2023-09-23T22:23:17.587603+00:00 17462958.255825322121 232536985.243792653084 249999943.499617964029 1 60210.932854576 2023-09-23T22:23:18.635380+00:00 17462923.871789302677 232537019.628185927868 249999943.499975234270 1 60210.932865670 2023-09-23T22:23:19.593860+00:00 17462982.546861521900 232536960.952743858099 249999943.499605387449 1 60210.932877532 2023-09-23T22:23:20.618792+00:00 17462942.812898416072 232537000.687062263489 249999943.499960690737 1 60210.932889189 2023-09-23T22:23:21.625877+00:00 17463008.095925189555 232536935.404260545969 249999943.500185728073 1 60210.932900396 2023-09-23T22:23:22.594253+00:00 17462972.433570351452 232536971.066182047129 249999943.499752402306 1 60210.932911846 2023-09-23T22:23:23.583534+00:00 17462965.312006399035 232536978.187850028276 249999943.499856412411 1 60210.932924047 2023-09-23T22:23:24.637672+00:00 17463007.526041235775 232536935.973923832178 249999943.499965071678 1 60210.932934992 2023-09-23T22:23:25.583275+00:00 17462997.409102942795 232536946.090770184994 249999943.499873131514 1 60210.932947051 2023-09-23T22:23:26.625190+00:00 17462927.662955783308 232537015.836659133434 249999943.499614924192 1 60210.932957300 2023-09-23T22:23:27.510713+00:00 17462952.979128561914 232536990.520741820335 249999943.499870389700 1 60210.932970417 2023-09-23T22:23:28.644011+00:00 17462963.401261974126 232536980.098714172840 249999943.499976158142 1 60210.932982018 2023-09-23T22:23:29.646357+00:00 17462947.510567389429 232536995.989459633827 249999943.500027030706 1 60210.932993121 2023-09-23T22:23:30.605675+00:00 17462980.379929490387 232536963.120417058468 249999943.500346541405 1 60210.933004517 2023-09-23T22:23:31.590226+00:00 17462974.984200861305 232536968.515415877104 249999943.499616742134 1 60210.933015791 2023-09-23T22:23:32.564345+00:00 17462979.728371091187 232536963.771392583847 249999943.499763667583 1 60210.933027746 2023-09-23T22:23:33.597284+00:00 17462940.909084908664 232537002.590788304806 249999943.499873220921 1 60210.933039516 2023-09-23T22:23:34.614192+00:00 17462991.031035985798 232536952.468986779451 249999943.500022768974 1 60210.933051281 2023-09-23T22:23:35.630696+00:00 17463008.277931787074 232536935.222183942795 249999943.500115722418 1 60210.933062257 2023-09-23T22:23:36.579001+00:00 17463020.856016397476 232536922.644063174725 249999943.500079572201 1 60210.933074348 2023-09-23T22:23:37.623639+00:00 17462974.685010358691 232536968.815205067396 249999943.500215411186 1 60210.933086098 2023-09-23T22:23:38.638851+00:00 17462892.036980450153 232537051.462738096714 249999943.499718546867 1 60210.933097275 2023-09-23T22:23:39.604521+00:00 17462974.294994700700 232536969.204927504063 249999943.499922215939 1 60210.933109188 2023-09-23T22:23:40.633893+00:00 17463010.070183951408 232536933.429897844791 249999943.500081807375 1 60210.933120605 2023-09-23T22:23:41.620215+00:00 17462964.227428488433 232536979.272668391466 249999943.500096887350 1 60210.933131834 2023-09-23T22:23:42.590439+00:00 17462982.263731271029 232536961.236359477043 249999943.500090748072 1 60210.933143732 2023-09-23T22:23:43.618435+00:00 17462946.643514398485 232536996.856740832329 249999943.500255227089 1 60210.933155558 2023-09-23T22:23:44.640225+00:00 17462981.896535046399 232536961.603507578373 249999943.500042617321 1 60210.933166571 2023-09-23T22:23:45.591756+00:00 17462936.666602917016 232537006.833308070898 249999943.499910980463 1 60210.933178215 2023-09-23T22:23:46.597748+00:00 17462985.732016324997 232536957.767947793007 249999943.499964118004 1 60210.933189590 2023-09-23T22:23:47.580524+00:00 17462945.533741094172 232536997.966170758009 249999943.499911844730 1 60210.933201622 2023-09-23T22:23:48.620169+00:00 17462903.032637674361 232537040.467223823071 249999943.499861508608 1 60210.933213497 2023-09-23T22:23:49.646140+00:00 17463014.954282831401 232536928.545915156603 249999943.500197976828 1 60210.933224547 2023-09-23T22:23:50.600832+00:00 17462974.682732384652 232536968.817585974932 249999943.500318348408 1 60210.933236052 2023-09-23T22:23:51.594936+00:00 17462936.187952741981 232537007.311896502972 249999943.499849259853 1 60210.933247809 2023-09-23T22:23:52.610673+00:00 17463029.769797343761 232536913.730035573244 249999943.499832928181 1 60210.933259021 2023-09-23T22:23:53.579358+00:00 17462982.791193727404 232536960.708942204714 249999943.500135928392 1 60210.933270264 2023-09-23T22:23:54.550820+00:00 17462955.557621616870 232536987.942640304565 249999943.500261932611 1 60210.933282819 2023-09-23T22:23:55.635563+00:00 17462980.113408710808 232536963.386213362217 249999943.499622076750 1 60210.933293923 2023-09-23T22:23:56.594939+00:00 17462940.657824758440 232537002.842408567667 249999943.500233322382 1 60210.933305565 2023-09-23T22:23:57.600806+00:00 17462960.122506540269 232536983.377397030592 249999943.499903559685 1 60210.933317259 2023-09-23T22:23:58.611212+00:00 17462986.783229500055 232536956.716661840677 249999943.499891340733 1 60210.933329119 2023-09-23T22:23:59.635872+00:00 17462984.876394785941 232536958.623345434666 249999943.499740213156 1 60210.933340494 2023-09-23T22:24:00.618651+00:00 17462929.518680237234 232537013.981074899435 249999943.499755144119 1 60210.933355485 2023-09-23T22:24:01.913904+00:00 17463049.720399543643 232536893.779593974352 249999943.499993503094 1 60210.933365447 2023-09-23T22:24:02.774561+00:00 17462974.156774621457 232536969.343801170588 249999943.500575780869 1 60210.933378736 2023-09-23T22:24:03.922845+00:00 17462963.091369103640 232536980.408837139606 249999943.500206232071 1 60210.933388648 2023-09-23T22:24:04.779191+00:00 17462945.172236714512 232536998.327860414982 249999943.500097125769 1 60210.933398513 2023-09-23T22:24:05.631545+00:00 17462947.533600803465 232536995.966477841139 249999943.500078648329 1 60210.933411932 2023-09-23T22:24:06.790893+00:00 17462988.398828651756 232536955.101156353951 249999943.499985009432 1 60210.933422729 2023-09-23T22:24:07.723839+00:00 17462981.916874025017 232536961.583458513021 249999943.500332534313 1 60210.933434456 2023-09-23T22:24:08.737005+00:00 17462940.124159928411 232537003.375687748194 249999943.499847680330 1 60210.933445574 2023-09-23T22:24:09.697601+00:00 17463027.801552463323 232536915.698692947626 249999943.500245422125 1 60210.933457244 2023-09-23T22:24:10.705856+00:00 17462998.212196778506 232536945.287914991379 249999943.500111758709 1 60210.933470085 2023-09-23T22:24:11.815351+00:00 17462933.336759775877 232537010.163542300463 249999943.500302076340 1 60210.933480591 2023-09-23T22:24:12.723029+00:00 17462961.794678404927 232536981.705339014530 249999943.500017404556 1 60210.933491199 2023-09-23T22:24:13.639618+00:00 17463003.611244834960 232536939.888799697161 249999943.500044524670 1 60210.933502306 2023-09-23T22:24:14.599242+00:00 17462938.804019261152 232537004.695823967457 249999943.499843239784 1 60210.933513978 2023-09-23T22:24:15.607674+00:00 17462929.334539495409 232537014.165449172258 249999943.499988675117 1 60210.933526007 2023-09-23T22:24:16.646945+00:00 17462993.199779413640 232536950.300362229347 249999943.500141650438 1 60210.933537284 2023-09-23T22:24:17.621313+00:00 17462955.056170966476 232536988.443885207176 249999943.500056177378 1 60210.933549026 2023-09-23T22:24:18.635822+00:00 17462969.261697340757 232536974.238293915987 249999943.499991267920 1 60210.933560634 2023-09-23T22:24:19.638795+00:00 17463024.610116299242 232536918.889688640833 249999943.499804943800 1 60210.933572356 2023-09-23T22:24:20.651527+00:00 17462968.628460917622 232536974.871345877647 249999943.499806791544 1 60210.933583596 2023-09-23T22:24:21.622671+00:00 17462982.192560467869 232536961.307345718145 249999943.499906182289 1 60210.933595633 2023-09-23T22:24:22.662663+00:00 17462978.914653107524 232536964.585201412439 249999943.499854505062 1 60210.933606706 2023-09-23T22:24:23.619382+00:00 17462955.760646365583 232536987.739716649055 249999943.500363022089 1 60210.933618800 2023-09-23T22:24:24.664353+00:00 17463004.343976404518 232536939.156670242548 249999943.500646650791 1 60210.933629185 2023-09-23T22:24:25.561572+00:00 17462991.927148550749 232536951.572381496429 249999943.499530047178 1 60210.933640406 2023-09-23T22:24:26.531043+00:00 17462979.028417695314 232536964.471600890160 249999943.500018596649 1 60210.933652763 2023-09-23T22:24:27.598703+00:00 17462968.434140957892 232536975.065384000540 249999943.499524950981 1 60210.933665269 2023-09-23T22:24:28.679216+00:00 17462933.303455702960 232537010.196780651808 249999943.500236362219 1 60210.933676124 2023-09-23T22:24:29.617123+00:00 17462998.884190265089 232536944.615679919720 249999943.499870181084 1 60210.933687992 2023-09-23T22:24:30.642524+00:00 17462972.057336248457 232536971.442496776581 249999943.499833017588 1 60210.933699213 2023-09-23T22:24:31.612050+00:00 17462988.218969795853 232536955.281190544367 249999943.500160336494 1 60210.933710589 2023-09-23T22:24:32.594895+00:00 17462964.077790770680 232536979.421588301659 249999943.499379068613 1 60210.933722272 2023-09-23T22:24:33.604281+00:00 17462991.470471721143 232536952.029297560453 249999943.499769270420 1 60210.933734421 2023-09-23T22:24:34.653986+00:00 17462970.604585964233 232536972.895203948021 249999943.499789923429 1 60210.933745723 2023-09-23T22:24:35.630471+00:00 17462956.260112896562 232536987.240171909332 249999943.500284790993 1 60210.933758110 2023-09-23T22:24:36.700724+00:00 17463015.163198623806 232536928.336888372898 249999943.500086992979 1 60210.933769121 2023-09-23T22:24:37.652042+00:00 17462956.956650096923 232536986.543379545212 249999943.500029653311 1 60210.933780754 2023-09-23T22:24:38.657094+00:00 17463032.465141832829 232536911.034251272678 249999943.499393105507 1 60210.933791643 2023-09-23T22:24:39.597941+00:00 17463006.226863823831 232536937.272715359926 249999943.499579191208 1 60210.933804030 2023-09-23T22:24:40.668175+00:00 17462984.786743242294 232536958.713107854128 249999943.499851107597 1 60210.933816135 2023-09-23T22:24:41.714042+00:00 17462909.073868531734 232537034.426199287176 249999943.500067830086 1 60210.933826289 2023-09-23T22:24:42.591373+00:00 17462979.086348224431 232536964.413662344217 249999943.500010579824 1 60210.933838578 2023-09-23T22:24:43.653165+00:00 17462956.447943761945 232536987.052266716957 249999943.500210464001 1 60210.933849508 2023-09-23T22:24:44.597518+00:00 17463006.329549059272 232536937.170366048813 249999943.499915122986 1 60210.933860912 2023-09-23T22:24:45.582820+00:00 17462985.289395254105 232536958.210720121861 249999943.500115364790 1 60210.933872936 2023-09-23T22:24:46.621705+00:00 17463000.011128973216 232536943.488632708788 249999943.499761670828 1 60210.933883947 2023-09-23T22:24:47.573018+00:00 17462972.353885818273 232536971.146398127079 249999943.500283956528 1 60210.933895273 2023-09-23T22:24:48.551594+00:00 17462937.189275566489 232537006.311067789793 249999943.500343352556 1 60210.933907100 2023-09-23T22:24:49.573416+00:00 17462967.484848231077 232536976.015076518059 249999943.499924749136 1 60210.933919262 2023-09-23T22:24:50.624248+00:00 17463008.176248416305 232536935.323942422867 249999943.500190854073 1 60210.933930895 2023-09-23T22:24:51.629353+00:00 17462953.830965802073 232536989.669085532427 249999943.500051319599 1 60210.933942424 2023-09-23T22:24:52.625402+00:00 17462935.621266648173 232537007.879050433636 249999943.500317096710 1 60210.933953516 2023-09-23T22:24:53.583791+00:00 17462974.927692484111 232536968.572829306126 249999943.500521779060 1 60210.933965398 2023-09-23T22:24:54.610365+00:00 17462970.729846760631 232536972.770079970360 249999943.499926745892 1 60210.933976291 2023-09-23T22:24:55.551514+00:00 17463044.966952499002 232536898.532925784588 249999943.499878287315 1 60210.933988443 2023-09-23T22:24:56.601443+00:00 17462940.482478626072 232537003.017620831728 249999943.500099450350 1 60210.933999547 2023-09-23T22:24:57.560874+00:00 17462949.036696765572 232536994.463181436062 249999943.499878197908 1 60210.934011070 2023-09-23T22:24:58.556474+00:00 17462984.986250974238 232536958.513283699751 249999943.499534666538 1 60210.934022727 2023-09-23T22:24:59.563638+00:00 17462991.377209819853 232536952.122707307339 249999943.499917119741 1 60210.934034595 2023-09-23T22:25:00.588981+00:00 17462953.149964328855 232536990.349743902683 249999943.499708235264 1 60210.934052428 2023-09-23T22:25:02.129752+00:00 17463014.069907404482 232536929.429776340723 249999943.499683737755 1 60210.934062573 2023-09-23T22:25:03.006285+00:00 17462921.527871843427 232537021.972076088190 249999943.499947935343 1 60210.934071648 2023-09-23T22:25:03.790410+00:00 17462977.721149642020 232536965.778574347496 249999943.499724000692 1 60210.934082301 2023-09-23T22:25:04.710810+00:00 17462999.376239802688 232536944.123784124851 249999943.500023931265 1 60210.934093808 2023-09-23T22:25:05.705019+00:00 17462981.950915008783 232536961.548986703157 249999943.499901711941 1 60210.934105977 2023-09-23T22:25:06.756449+00:00 17462928.290700964630 232537015.209696173668 249999943.500397145748 1 60210.934116729 2023-09-23T22:25:07.685355+00:00 17462937.148110907525 232537006.352321207523 249999943.500432103872 1 60210.934127852 2023-09-23T22:25:08.646460+00:00 17462983.308751501143 232536960.191459953785 249999943.500211447477 1 60210.934139247 2023-09-23T22:25:09.630943+00:00 17462990.672342211008 232536952.827476233244 249999943.499818444252 1 60210.934150388 2023-09-23T22:25:10.593534+00:00 17462971.041901391000 232536972.458006024361 249999943.499907404184 1 60210.934162327 2023-09-23T22:25:11.625080+00:00 17462998.826616119593 232536944.673569440842 249999943.500185549259 1 60210.934173735 2023-09-23T22:25:12.610722+00:00 17462953.477478526533 232536990.022663742304 249999943.500142276287 1 60210.934186074 2023-09-23T22:25:13.676768+00:00 17462954.300720285624 232536989.199295103550 249999943.500015377998 1 60210.934197010 2023-09-23T22:25:14.621720+00:00 17462930.470193229616 232537013.029735147953 249999943.499928385019 1 60210.934209264 2023-09-23T22:25:15.680404+00:00 17462984.632568076253 232536958.867349803448 249999943.499917864799 1 60210.934220915 2023-09-23T22:25:16.687081+00:00 17462986.585606183857 232536956.913950949907 249999943.499557137489 1 60210.934231532 2023-09-23T22:25:17.604336+00:00 17462957.671944968402 232536985.828091979027 249999943.500036954880 1 60210.934243461 2023-09-23T22:25:18.635010+00:00 17462995.437917303294 232536948.062011539936 249999943.499928832054 1 60210.934255268 2023-09-23T22:25:19.655174+00:00 17462994.619750570506 232536948.880572289228 249999943.500322848558 1 60210.934266970 2023-09-23T22:25:20.666267+00:00 17462969.355625230819 232536974.144038170576 249999943.499663412571 1 60210.934278004 2023-09-23T22:25:21.619534+00:00 17462940.907360143960 232537002.592782407999 249999943.500142544508 1 60210.934290038 2023-09-23T22:25:22.659312+00:00 17463045.289372138679 232536898.210773080587 249999943.500145226717 1 60210.934301628 2023-09-23T22:25:23.660697+00:00 17462959.754995431751 232536983.745126813650 249999943.500122249126 1 60210.934312796 2023-09-23T22:25:24.625612+00:00 17462959.334245074540 232536984.165482282639 249999943.499727368355 1 60210.934324821 2023-09-23T22:25:25.664469+00:00 17462959.335582926869 232536984.164269179106 249999943.499852120876 1 60210.934336363 2023-09-23T22:25:26.661814+00:00 17462975.597349919379 232536967.903095990419 249999943.500445902348 1 60210.934346899 2023-09-23T22:25:27.572106+00:00 17462980.513372231275 232536962.986416876316 249999943.499789118767 1 60210.934359129 2023-09-23T22:25:28.628756+00:00 17462933.923212472349 232537009.576862066984 249999943.500074535608 1 60210.934371102 2023-09-23T22:25:29.663211+00:00 17463035.543018743396 232536907.956829845905 249999943.499848604202 1 60210.934382527 2023-09-23T22:25:30.650327+00:00 17462943.308092892170 232537000.191751122475 249999943.499844014645 1 60210.934393870 2023-09-23T22:25:31.630351+00:00 17463013.768410045654 232536929.731806159019 249999943.500216215849 1 60210.934405246 2023-09-23T22:25:32.613274+00:00 17462929.872891344130 232537013.627221882343 249999943.500113219023 1 60210.934416146 2023-09-23T22:25:33.555025+00:00 17462994.814281366765 232536948.685864984989 249999943.500146359205 1 60210.934428630 2023-09-23T22:25:34.633686+00:00 17462967.076170753688 232536976.424181282520 249999943.500352025032 1 60210.934440297 2023-09-23T22:25:35.641623+00:00 17462958.292860075831 232536985.207092881203 249999943.499952971935 1 60210.934450818 2023-09-23T22:25:36.550653+00:00 17463004.844293955714 232536938.655720204115 249999943.500014156103 1 60210.934463089 2023-09-23T22:25:37.610912+00:00 17462978.026003044099 232536965.473569989204 249999943.499573022127 1 60210.934474478 2023-09-23T22:25:38.594909+00:00 17462962.200204696506 232536981.299833327532 249999943.500038027763 1 60210.934486109 2023-09-23T22:25:39.599823+00:00 17462973.022600658238 232536970.477721750736 249999943.500322401524 1 60210.934497369 2023-09-23T22:25:40.572722+00:00 17462999.256625946611 232536944.243562281132 249999943.500188231468 1 60210.934509137 2023-09-23T22:25:41.589407+00:00 17462995.129997920245 232536948.370107352734 249999943.500105261803 1 60210.934520803 2023-09-23T22:25:42.597422+00:00 17463002.614211853594 232536940.885573625565 249999943.499785482883 1 60210.934532486 2023-09-23T22:25:43.606778+00:00 17462951.721918221563 232536991.777806639671 249999943.499724864960 1 60210.934544032 2023-09-23T22:25:44.604407+00:00 17463002.241193771362 232536941.258549571037 249999943.499743342400 1 60210.934555189 2023-09-23T22:25:45.568295+00:00 17462899.794343315065 232537043.706057369709 249999943.500400692225 1 60210.934567609 2023-09-23T22:25:46.641432+00:00 17463006.738456636667 232536936.762137740850 249999943.500594377518 1 60210.934578781 2023-09-23T22:25:47.606684+00:00 17463008.135798096657 232536935.364321917295 249999943.500120013952 1 60210.934590105 2023-09-23T22:25:48.585070+00:00 17462933.630095634609 232537009.869775861502 249999943.499871492386 1 60210.934601720 2023-09-23T22:25:49.588592+00:00 17462995.330991279334 232536948.168895304203 249999943.499886572361 1 60210.934612995 2023-09-23T22:25:50.562817+00:00 17462996.880324520171 232536946.619737684727 249999943.500062197447 1 60210.934624585 2023-09-23T22:25:51.564164+00:00 17462965.331979550421 232536978.167975455523 249999943.499954998493 1 60210.934636563 2023-09-23T22:25:52.599007+00:00 17462995.010834652930 232536948.489043772221 249999943.499878436327 1 60210.934647911 2023-09-23T22:25:53.579510+00:00 17462995.876044251025 232536947.624142020941 249999943.500186264515 1 60210.934659434 2023-09-23T22:25:54.575073+00:00 17462980.013171005994 232536963.487068742514 249999943.500239759684 1 60210.934671422 2023-09-23T22:25:55.610833+00:00 17462951.297699581832 232536992.202486395836 249999943.500185966492 1 60210.934682468 2023-09-23T22:25:56.565255+00:00 17462942.984293274581 232537000.515405952930 249999943.499699234962 1 60210.934694511 2023-09-23T22:25:57.605761+00:00 17462946.935292061418 232536996.564429998398 249999943.499722063541 1 60210.934706112 2023-09-23T22:25:58.608118+00:00 17462979.622680794448 232536963.876635015011 249999943.499315798283 1 60210.934717470 2023-09-23T22:25:59.589412+00:00 17463001.267535284162 232536942.232523322105 249999943.500058591366 1 60210.934729137 2023-09-23T22:26:00.597402+00:00 17462980.636313270777 232536962.863556504250 249999943.499869763851 1 60210.934740761 2023-09-23T22:26:01.601722+00:00 17462985.618994757533 232536957.880797803402 249999943.499792575836 1 60210.934754449 2023-09-23T22:26:02.784389+00:00 17462985.246110256761 232536958.253691077232 249999943.499801337719 1 60210.934766115 2023-09-23T22:26:03.792315+00:00 17462985.339935783297 232536958.159705579281 249999943.499641358852 1 60210.934778456 2023-09-23T22:26:04.858604+00:00 17463013.619886662811 232536929.879891365767 249999943.499778032303 1 60210.934789792 2023-09-23T22:26:05.837991+00:00 17462982.350302733481 232536961.149189621210 249999943.499492347240 1 60210.934800787 2023-09-23T22:26:06.787969+00:00 17462979.768726192415 232536963.731468915939 249999943.500195115805 1 60210.934811163 2023-09-23T22:26:07.684505+00:00 17462959.748810339719 232536983.751347899437 249999943.500158250332 1 60210.934823204 2023-09-23T22:26:08.724821+00:00 17463001.521687887609 232536941.978249996901 249999943.499937891960 1 60210.934834582 2023-09-23T22:26:09.707855+00:00 17462964.852312538773 232536978.647611588240 249999943.499924123287 1 60210.934846421 2023-09-23T22:26:10.730808+00:00 17462919.183010101318 232537024.317226439714 249999943.500236541033 1 60210.934857678 2023-09-23T22:26:11.703347+00:00 17462968.822216335684 232536974.677879810333 249999943.500096142292 1 60210.934869541 2023-09-23T22:26:12.728330+00:00 17462966.401082932949 232536977.099272668362 249999943.500355601311 1 60210.934880943 2023-09-23T22:26:13.713477+00:00 17462962.973362203687 232536980.526218146086 249999943.499580353498 1 60210.934892003 2023-09-23T22:26:14.669121+00:00 17462994.033678542823 232536949.466102570295 249999943.499781101942 1 60210.934903583 2023-09-23T22:26:15.669556+00:00 17462943.364855363965 232537000.134941101074 249999943.499796450138 1 60210.934915153 2023-09-23T22:26:16.669259+00:00 17463026.461294963956 232536917.038471311331 249999943.499766290188 1 60210.934926694 2023-09-23T22:26:17.666329+00:00 17462962.090141758323 232536981.409590482712 249999943.499732255936 1 60210.934938121 2023-09-23T22:26:18.653600+00:00 17462914.441367924213 232537029.058608978987 249999943.499976903200 1 60210.934949882 2023-09-23T22:26:19.669818+00:00 17462974.788061052561 232536968.711691141129 249999943.499752193689 1 60210.934961657 2023-09-23T22:26:20.687149+00:00 17462957.991311788559 232536985.508986085653 249999943.500297874212 1 60210.934972951 2023-09-23T22:26:21.663006+00:00 17462974.497613027692 232536969.002278596163 249999943.499891638756 1 60210.934984230 2023-09-23T22:26:22.637492+00:00 17462973.965199232101 232536969.534451872110 249999943.499651104212 1 60210.934996367 2023-09-23T22:26:23.686065+00:00 17462941.616943020374 232537001.883170455694 249999943.500113487244 1 60210.935008417 2023-09-23T22:26:24.727241+00:00 17462970.172192834318 232536973.327409476042 249999943.499602317810 1 60210.935019117 2023-09-23T22:26:25.651687+00:00 17463003.968898978084 232536939.530937761068 249999943.499836742878 1 60210.935031180 2023-09-23T22:26:26.693941+00:00 17462974.798014584929 232536968.701961338520 249999943.499975919724 1 60210.935043308 2023-09-23T22:26:27.741858+00:00 17462953.132361281663 232536990.367809504271 249999943.500170797110 1 60210.935054909 2023-09-23T22:26:28.744098+00:00 17462968.827588748187 232536974.672336816788 249999943.499925553799 1 60210.935065362 2023-09-23T22:26:29.647297+00:00 17462964.116043101996 232536979.383686214685 249999943.499729305506 1 60210.935077854 2023-09-23T22:26:30.726529+00:00 17463028.230158720165 232536915.269984245300 249999943.500142961740 1 60210.935089518 2023-09-23T22:26:31.734353+00:00 17462919.161871757358 232537024.338037908077 249999943.499909669161 1 60210.935100013 2023-09-23T22:26:32.641174+00:00 17463030.375219225883 232536913.124738663435 249999943.499957889318 1 60210.935111928 2023-09-23T22:26:33.670547+00:00 17462919.554196652025 232537023.945622384548 249999943.499819040298 1 60210.935124186 2023-09-23T22:26:34.729714+00:00 17463028.562868736684 232536914.937238842249 249999943.500107586384 1 60210.935134843 2023-09-23T22:26:35.650482+00:00 17462947.376906808466 232536996.123144179583 249999943.500050991774 1 60210.935146648 2023-09-23T22:26:36.670428+00:00 17462943.147098217160 232537000.352938175201 249999943.500036388636 1 60210.935158384 2023-09-23T22:26:37.684345+00:00 17463032.554302256554 232536910.945677161217 249999943.499979406595 1 60210.935169788 2023-09-23T22:26:38.669639+00:00 17462989.016219515353 232536954.483931601048 249999943.500151127577 1 60210.935181124 2023-09-23T22:26:39.649147+00:00 17462949.275950789452 232536994.223963886499 249999943.499914675951 1 60210.935193607 2023-09-23T22:26:40.727651+00:00 17462959.007072620094 232536984.493220955133 249999943.500293582678 1 60210.935205014 2023-09-23T22:26:41.713212+00:00 17463010.941436875612 232536932.558957129717 249999943.500394016504 1 60210.935217089 2023-09-23T22:26:42.756543+00:00 17462941.492589019239 232537002.007157295942 249999943.499746322632 1 60210.935228518 2023-09-23T22:26:43.743948+00:00 17462971.095488145947 232536972.404362916946 249999943.499851047993 1 60210.935238626 2023-09-23T22:26:44.617267+00:00 17462933.349787201732 232537010.150077044964 249999943.499864250422 1 60210.935250496 2023-09-23T22:26:45.642851+00:00 17462910.428966179490 232537033.071033358574 249999943.499999523163 1 60210.935262038 2023-09-23T22:26:46.640129+00:00 17463014.899014454335 232536928.600711196661 249999943.499725639820 1 60210.935273859 2023-09-23T22:26:47.661442+00:00 17462993.114886790514 232536950.385423243046 249999943.500310033560 1 60210.935285210 2023-09-23T22:26:48.642148+00:00 17463001.418997384608 232536942.080943703651 249999943.499941080809 1 60210.935295654 2023-09-23T22:26:49.544468+00:00 17462972.127263005823 232536971.372338652611 249999943.499601662159 1 60210.935307669 2023-09-23T22:26:50.582584+00:00 17462981.419130831957 232536962.080992519855 249999943.500123351812 1 60210.935319404 2023-09-23T22:26:51.596504+00:00 17462971.650021970272 232536971.849937736988 249999943.499959707260 1 60210.935331082 2023-09-23T22:26:52.605499+00:00 17462953.750531028956 232536989.749569416046 249999943.500100433826 1 60210.935342654 2023-09-23T22:26:53.605324+00:00 17462924.476993732154 232537019.022758871317 249999943.499752610922 1 60210.935354235 2023-09-23T22:26:54.605873+00:00 17463016.266201946884 232536927.233734756708 249999943.499936699867 1 60210.935365332 2023-09-23T22:26:55.564719+00:00 17462994.877877499908 232536948.622349798679 249999943.500227302313 1 60210.935377175 2023-09-23T22:26:56.587968+00:00 17462961.272497408092 232536982.227579563856 249999943.500076979399 1 60210.935388193 2023-09-23T22:26:57.539881+00:00 17462964.892925165594 232536978.606711894274 249999943.499637067318 1 60210.935400098 2023-09-23T22:26:58.568418+00:00 17462975.304700620472 232536968.195096164942 249999943.499796777964 1 60210.935412305 2023-09-23T22:26:59.623142+00:00 17462968.027899011970 232536975.472150892019 249999943.500049889088 1 60210.935423716 2023-09-23T22:27:00.609022+00:00 17462938.604111578315 232537004.895723283291 249999943.499834865332 1 60210.935436604 2023-09-23T22:27:01.722560+00:00 17462970.663826886564 232536972.836073070765 249999943.499899953604 1 60210.935447839 2023-09-23T22:27:02.693297+00:00 17462985.401632636786 232536958.098099768162 249999943.499732404947 1 60210.935458525 2023-09-23T22:27:03.616584+00:00 17462954.771869171411 232536988.728103965521 249999943.499973148108 1 60210.935470477 2023-09-23T22:27:04.649236+00:00 17463006.562882069498 232536936.937531143427 249999943.500413209200 1 60210.935482662 2023-09-23T22:27:05.702006+00:00 17462959.013967916369 232536984.485925912857 249999943.499893844128 1 60210.935494048 2023-09-23T22:27:06.685735+00:00 17462973.745479024947 232536969.754511356354 249999943.499990373850 1 60210.935505273 2023-09-23T22:27:07.655590+00:00 17462956.684554394335 232536986.815495669842 249999943.500050067902 1 60210.935517208 2023-09-23T22:27:08.686798+00:00 17463004.290907252580 232536939.208666414022 249999943.499573677778 1 60210.935528016 2023-09-23T22:27:09.620548+00:00 17462921.300600148737 232537022.199437797070 249999943.500037938356 1 60210.935540174 2023-09-23T22:27:10.671034+00:00 17462980.404457066208 232536963.095986902714 249999943.500443965197 1 60210.935551816 2023-09-23T22:27:11.676895+00:00 17462985.975534241647 232536957.524282008410 249999943.499816238880 1 60210.935562112 2023-09-23T22:27:12.566470+00:00 17462993.541887287050 232536949.958003759384 249999943.499891042709 1 60210.935574194 2023-09-23T22:27:13.610376+00:00 17462930.994320333004 232537012.505594491959 249999943.499914824963 1 60210.935585464 2023-09-23T22:27:14.584079+00:00 17462937.183000307530 232537006.317101657391 249999943.500101953745 1 60210.935597059 2023-09-23T22:27:15.585945+00:00 17462961.739699777216 232536981.759926706553 249999943.499626487494 1 60210.935608428 2023-09-23T22:27:16.568195+00:00 17463028.234315093607 232536915.265417724848 249999943.499732822180 1 60210.935620381 2023-09-23T22:27:17.600911+00:00 17462942.949223723263 232537000.550737619400 249999943.499961346388 1 60210.935631842 2023-09-23T22:27:18.591147+00:00 17462985.941606067121 232536957.557842791080 249999943.499448865652 1 60210.935643119 2023-09-23T22:27:19.565442+00:00 17462934.963222663850 232537008.536664992571 249999943.499887645245 1 60210.935655228 2023-09-23T22:27:20.611729+00:00 17462996.420810636133 232536947.079187989235 249999943.499998629093 1 60210.935666638 2023-09-23T22:27:21.597571+00:00 17462984.481308124959 232536959.018429517746 249999943.499737650156 1 60210.935678459 2023-09-23T22:27:22.618813+00:00 17462987.427999507636 232536956.072028696537 249999943.500028192997 1 60210.935690034 2023-09-23T22:27:23.618911+00:00 17463016.844990376383 232536926.654828965664 249999943.499819338322 1 60210.935700929 2023-09-23T22:27:24.560233+00:00 17462946.352252628654 232536997.147723585367 249999943.499976217747 1 60210.935713066 2023-09-23T22:27:25.608917+00:00 17462910.346597086638 232537033.153499662876 249999943.500096738338 1 60210.935725145 2023-09-23T22:27:26.652542+00:00 17463006.075377862900 232536937.424425661564 249999943.499803513288 1 60210.935736037 2023-09-23T22:27:27.593570+00:00 17462945.273178640753 232536998.226642698050 249999943.499821335077 1 60210.935748105 2023-09-23T22:27:28.636290+00:00 17462956.101526539773 232536987.398200571537 249999943.499727100134 1 60210.935759459 2023-09-23T22:27:29.617228+00:00 17463001.448452454060 232536942.051443576813 249999943.499896019697 1 60210.935770543 2023-09-23T22:27:30.574955+00:00 17462997.185913562775 232536946.314029633999 249999943.499943196774 1 60210.935781660 2023-09-23T22:27:31.535380+00:00 17463006.571388691664 232536936.928649425507 249999943.500038117170 1 60210.935794248 2023-09-23T22:27:32.623007+00:00 17462970.272891908884 232536973.227345228195 249999943.500237137079 1 60210.935805689 2023-09-23T22:27:33.611495+00:00 17462945.425643976778 232536998.073902010918 249999943.499545991421 1 60210.935817048 2023-09-23T22:27:34.592981+00:00 17462949.541890628636 232536993.958042532206 249999943.499933153391 1 60210.935828803 2023-09-23T22:27:35.608574+00:00 17462959.944484248757 232536983.555135548115 249999943.499619781971 1 60210.935840299 2023-09-23T22:27:36.601871+00:00 17462957.661905303597 232536985.837954431772 249999943.499859750271 1 60210.935851737 2023-09-23T22:27:37.590067+00:00 17463010.684818826616 232536932.815090030432 249999943.499908864498 1 60210.935863595 2023-09-23T22:27:38.614573+00:00 17462937.966250896454 232537005.533623844385 249999943.499874740839 1 60210.935875295 2023-09-23T22:27:39.625484+00:00 17462952.816370036453 232536990.683843255043 249999943.500213295221 1 60210.935886876 2023-09-23T22:27:40.626093+00:00 17462970.443219706416 232536973.056815564632 249999943.500035285950 1 60210.935897960 2023-09-23T22:27:41.583779+00:00 17462963.074465852231 232536980.425576269627 249999943.500042110682 1 60210.935909668 2023-09-23T22:27:42.595277+00:00 17462976.055594403297 232536967.444102227688 249999943.499696642160 1 60210.935920908 2023-09-23T22:27:43.566483+00:00 17462990.091390058398 232536953.408830791712 249999943.500220835209 1 60210.935932856 2023-09-23T22:27:44.598762+00:00 17463003.877628907561 232536939.622680634260 249999943.500309526920 1 60210.935944385 2023-09-23T22:27:45.594907+00:00 17463009.283220164478 232536934.216669350863 249999943.499889522791 1 60210.935955979 2023-09-23T22:27:46.596582+00:00 17462967.648646760732 232536975.851067155600 249999943.499713927507 1 60210.935967800 2023-09-23T22:27:47.617952+00:00 17462931.870562762022 232537011.629602283239 249999943.500165045261 1 60210.935979156 2023-09-23T22:27:48.599057+00:00 17462960.828740421683 232536982.671427965164 249999943.500168383121 1 60210.935990604 2023-09-23T22:27:49.588152+00:00 17462983.956969544291 232536959.542925834656 249999943.499895393848 1 60210.936002070 2023-09-23T22:27:50.578834+00:00 17462996.567214787006 232536946.932994782925 249999943.500209569931 1 60210.936013226 2023-09-23T22:27:51.542781+00:00 17462920.435344111174 232537023.064484059811 249999943.499828159809 1 60210.936025505 2023-09-23T22:27:52.603627+00:00 17462950.973696194589 232536992.526447594166 249999943.500143796206 1 60210.936036834 2023-09-23T22:27:53.582422+00:00 17462976.180556029081 232536967.319521993399 249999943.500078022480 1 60210.936048850 2023-09-23T22:27:54.620689+00:00 17463007.302997946739 232536936.196359634399 249999943.499357581139 1 60210.936059578 2023-09-23T22:27:55.547535+00:00 17462970.173141829669 232536973.326684027910 249999943.499825865030 1 60210.936072057 2023-09-23T22:27:56.625726+00:00 17462933.903921537101 232537009.595885515213 249999943.499807059765 1 60210.936083700 2023-09-23T22:27:57.631684+00:00 17462987.159216541797 232536956.341057538986 249999943.500274091959 1 60210.936095362 2023-09-23T22:27:58.639227+00:00 17462994.851744905114 232536948.647824734449 249999943.499569654465 1 60210.936106574 2023-09-23T22:27:59.607963+00:00 17462912.574844054878 232537030.925233125687 249999943.500077188015 1 60210.936117992 2023-09-23T22:28:00.594531+00:00 17462946.444948386401 232536997.055099695921 249999943.500048071146 1 60210.936132262 2023-09-23T22:28:01.827456+00:00 17462981.029356393963 232536962.470967471600 249999943.500323861837 1 60210.936143027 2023-09-23T22:28:02.757492+00:00 17463005.351487513632 232536938.148912250996 249999943.500399768353 1 60210.936154357 2023-09-23T22:28:03.736463+00:00 17462989.467613521963 232536954.031907975674 249999943.499521493912 1 60210.936165199 2023-09-23T22:28:04.673171+00:00 17462944.455769531429 232536999.044211477041 249999943.499981015921 1 60210.936176701 2023-09-23T22:28:05.667019+00:00 17462957.431966386735 232536986.068219363689 249999943.500185757875 1 60210.936188875 2023-09-23T22:28:06.718827+00:00 17462973.634542152286 232536969.865567505360 249999943.500109672546 1 60210.936200342 2023-09-23T22:28:07.709586+00:00 17462944.908580224961 232536998.591508477926 249999943.500088691711 1 60210.936210926 2023-09-23T22:28:08.624004+00:00 17462946.843449864537 232536996.656246185303 249999943.499696046114 1 60210.936224012 2023-09-23T22:28:09.754606+00:00 17462995.940024781972 232536947.559928029776 249999943.499952822924 1 60210.936236021 2023-09-23T22:28:10.792219+00:00 17462976.138009410352 232536967.362092941999 249999943.500102341175 1 60210.936246571 2023-09-23T22:28:11.703699+00:00 17462953.693886619061 232536989.806335300207 249999943.500221908092 1 60210.936257430 2023-09-23T22:28:12.642004+00:00 17462981.386498581618 232536962.113345682621 249999943.499844253063 1 60210.936269080 2023-09-23T22:28:13.648515+00:00 17462973.164511207491 232536970.335575819016 249999943.500087022781 1 60210.936280358 2023-09-23T22:28:14.622899+00:00 17462994.489900920540 232536949.010404825211 249999943.500305742025 1 60210.936292130 2023-09-23T22:28:15.640014+00:00 17462984.330925513059 232536959.169206768274 249999943.500132292509 1 60210.936304281 2023-09-23T22:28:16.689845+00:00 17462971.913761325181 232536971.586526900530 249999943.500288218260 1 60210.936316381 2023-09-23T22:28:17.735340+00:00 17463004.647611025721 232536938.852650851011 249999943.500261873007 1 60210.936327494 2023-09-23T22:28:18.695447+00:00 17462981.933613710105 232536961.566272705793 249999943.499886423349 1 60210.936339013 2023-09-23T22:28:19.690760+00:00 17462954.176051985472 232536989.323954641819 249999943.500006616116 1 60210.936349616 2023-09-23T22:28:20.606871+00:00 17462973.249159600586 232536970.250768989325 249999943.499928593636 1 60210.936361678 2023-09-23T22:28:21.649003+00:00 17463012.330890718848 232536931.169276028872 249999943.500166743994 1 60210.936373314 2023-09-23T22:28:22.654304+00:00 17462941.530345801264 232537001.969886243343 249999943.500232040882 1 60210.936384827 2023-09-23T22:28:23.649057+00:00 17462995.500824388117 232536947.999394416809 249999943.500218808651 1 60210.936395621 2023-09-23T22:28:24.581702+00:00 17462960.014158122241 232536983.485636740923 249999943.499794870615 1 60210.936407852 2023-09-23T22:28:25.638437+00:00 17463025.533453799784 232536917.966396778822 249999943.499850571156 1 60210.936419118 2023-09-23T22:28:26.611763+00:00 17462923.436289247125 232537020.063652485609 249999943.499941736460 1 60210.936431044 2023-09-23T22:28:27.642178+00:00 17462990.175466611981 232536953.324490904808 249999943.499957501888 1 60210.936442679 2023-09-23T22:28:28.647503+00:00 17462980.293534878641 232536963.206640034914 249999943.500174909830 1 60210.936453914 2023-09-23T22:28:29.618214+00:00 17462975.707372613251 232536967.792351186275 249999943.499723792076 1 60210.936465073 2023-09-23T22:28:30.582304+00:00 17463006.785609066486 232536936.713992297649 249999943.499601364136 1 60210.936477888 2023-09-23T22:28:31.689507+00:00 17462925.260527443141 232537018.239543944597 249999943.500071376562 1 60210.936487976 2023-09-23T22:28:32.561129+00:00 17462981.873774595559 232536961.626736849546 249999943.500511437654 1 60210.936500852 2023-09-23T22:28:33.673623+00:00 17462973.368452258408 232536970.130942195654 249999943.499394446611 1 60210.936512647 2023-09-23T22:28:34.692705+00:00 17463006.932776220143 232536936.567353427410 249999943.500129640102 1 60210.936523386 2023-09-23T22:28:35.620590+00:00 17462967.898808095604 232536975.600822955370 249999943.499631047249 1 60210.936535401 2023-09-23T22:28:36.658636+00:00 17462989.407180719078 232536954.092482149601 249999943.499662876129 1 60210.936547333 2023-09-23T22:28:37.689612+00:00 17462963.781234581023 232536979.718536317348 249999943.499770909548 1 60210.936558618 2023-09-23T22:28:38.664602+00:00 17462974.161688145250 232536969.338157862425 249999943.499846011400 1 60210.936570603 2023-09-23T22:28:39.700157+00:00 17462974.754763785750 232536968.745196342468 249999943.499960124493 1 60210.936580938 2023-09-23T22:28:40.593086+00:00 17462955.953655593097 232536987.546708524227 249999943.500364124775 1 60210.936593651 2023-09-23T22:28:41.691477+00:00 17462991.177323032171 232536952.322105973959 249999943.499429017305 1 60210.936603759 2023-09-23T22:28:42.564791+00:00 17462993.645490799099 232536949.854352831841 249999943.499843627214 1 60210.936616114 2023-09-23T22:28:43.632248+00:00 17462964.893609106541 232536978.606190621853 249999943.499799728394 1 60210.936628038 2023-09-23T22:28:44.662509+00:00 17462985.189435098320 232536958.309883981943 249999943.499319076538 1 60210.936639172 2023-09-23T22:28:45.624436+00:00 17462956.380144707859 232536987.119635373354 249999943.499780088663 1 60210.936650833 2023-09-23T22:28:46.631999+00:00 17462951.817207850516 232536991.682962447405 249999943.500170290470 1 60210.936661719 2023-09-23T22:28:47.572507+00:00 17462943.832463692874 232536999.667730659246 249999943.500194340944 1 60210.936673498 2023-09-23T22:28:48.590241+00:00 17462995.550364848226 232536947.949708163738 249999943.500073015690 1 60210.936685146 2023-09-23T22:28:49.596593+00:00 17462951.156432729214 232536992.343635708094 249999943.500068426132 1 60210.936697007 2023-09-23T22:28:50.621422+00:00 17462995.406253315508 232536948.093329519033 249999943.499582827091 1 60210.936708235 2023-09-23T22:28:51.591525+00:00 17462975.932603687048 232536967.567685782909 249999943.500289469957 1 60210.936720091 2023-09-23T22:28:52.615869+00:00 17462939.590550202876 232537003.908996701241 249999943.499546915293 1 60210.936731052 2023-09-23T22:28:53.562897+00:00 17462920.194709129632 232537023.305281341076 249999943.499990463257 1 60210.936742812 2023-09-23T22:28:54.578969+00:00 17463026.138273980469 232536917.362105906010 249999943.500379890203 1 60210.936754253 2023-09-23T22:28:55.567472+00:00 17462963.668274622411 232536979.831825882196 249999943.500100493431 1 60210.936766343 2023-09-23T22:28:56.612041+00:00 17462928.689430266619 232537014.810642689466 249999943.500072956085 1 60210.936778088 2023-09-23T22:28:57.626803+00:00 17462952.919237442315 232536990.580891132355 249999943.500128567219 1 60210.936789589 2023-09-23T22:28:58.620458+00:00 17462978.193924691528 232536965.305602520704 249999943.499527215958 1 60210.936801312 2023-09-23T22:28:59.633334+00:00 17462982.874995827675 232536960.625066578388 249999943.500062406063 1 60210.936812934 2023-09-23T22:29:00.637559+00:00 17462952.963574677706 232536990.536626607180 249999943.500201284885 1 60210.936828024 2023-09-23T22:29:01.941251+00:00 17462964.194005254656 232536979.305890917778 249999943.499896168709 1 60210.936837621 2023-09-23T22:29:02.770460+00:00 17462996.961894646287 232536946.538208484650 249999943.500103116035 1 60210.936847683 2023-09-23T22:29:03.639804+00:00 17463005.681674800813 232536937.818093061447 249999943.499767869711 1 60210.936858852 2023-09-23T22:29:04.604834+00:00 17462982.019578009844 232536961.480257302523 249999943.499835312366 1 60210.936871085 2023-09-23T22:29:05.661741+00:00 17462965.411176331341 232536978.088887035847 249999943.500063359737 1 60210.936882487 2023-09-23T22:29:06.646856+00:00 17462953.926631081849 232536989.573723912239 249999943.500355005264 1 60210.936894263 2023-09-23T22:29:07.664291+00:00 17462999.996402587742 232536943.503837585449 249999943.500240176916 1 60210.936904863 2023-09-23T22:29:08.580106+00:00 17462976.161683674902 232536967.338125258684 249999943.499808937311 1 60210.936918003 2023-09-23T22:29:09.715510+00:00 17462975.412951167673 232536968.086998760700 249999943.499949932098 1 60210.936929153 2023-09-23T22:29:10.678836+00:00 17462966.027260065079 232536977.472447484732 249999943.499707549810 1 60210.936939710 2023-09-23T22:29:11.590922+00:00 17462994.365768138319 232536949.134520351887 249999943.500288486481 1 60210.936951090 2023-09-23T22:29:12.574145+00:00 17462984.206143096089 232536959.293646007776 249999943.499789118767 1 60210.936962702 2023-09-23T22:29:13.577471+00:00 17462979.486717805266 232536964.012819647789 249999943.499537467957 1 60210.936974199 2023-09-23T22:29:14.570849+00:00 17462991.356868255883 232536952.143159151077 249999943.500027418137 1 60210.936986030 2023-09-23T22:29:15.592969+00:00 17462959.119119066745 232536984.381093531847 249999943.500212609768 1 60210.936997419 2023-09-23T22:29:16.577009+00:00 17462959.294933561236 232536984.204739660025 249999943.499673217535 1 60210.937009169 2023-09-23T22:29:17.592166+00:00 17463000.503718927503 232536942.996135383844 249999943.499854326248 1 60210.937020779 2023-09-23T22:29:18.595260+00:00 17463009.936162140220 232536933.563362687826 249999943.499524831772 1 60210.937032369 2023-09-23T22:29:19.596701+00:00 17462971.278295163065 232536972.221502482891 249999943.499797642231 1 60210.937043803 2023-09-23T22:29:20.584616+00:00 17462952.574685636908 232536990.925049304962 249999943.499734938145 1 60210.937055631 2023-09-23T22:29:21.606504+00:00 17463002.150783859193 232536941.349209070206 249999943.499992936850 1 60210.937066372 2023-09-23T22:29:22.534536+00:00 17462995.218023180962 232536948.282104432583 249999943.500127613544 1 60210.937079061 2023-09-23T22:29:23.630891+00:00 17462952.063966464251 232536991.436130851507 249999943.500097304583 1 60210.937090290 2023-09-23T22:29:24.601069+00:00 17463026.285932339728 232536917.213724136353 249999943.499656468630 1 60210.937102218 2023-09-23T22:29:25.631615+00:00 17462928.458144351840 232537015.041944891214 249999943.500089228153 1 60210.937113611 2023-09-23T22:29:26.615975+00:00 17462974.039747845381 232536969.460117220879 249999943.499865055084 1 60210.937124444 2023-09-23T22:29:27.551945+00:00 17462978.163204554468 232536965.336444973946 249999943.499649524689 1 60210.937136432 2023-09-23T22:29:28.587683+00:00 17462970.678730331361 232536972.821101218462 249999943.499831557274 1 60210.937148172 2023-09-23T22:29:29.602080+00:00 17462977.849401310086 232536965.650593221188 249999943.499994516373 1 60210.937159065 2023-09-23T22:29:30.543191+00:00 17462978.859050825238 232536964.640602171421 249999943.499652981758 1 60210.937170854 2023-09-23T22:29:31.561747+00:00 17462979.032829828560 232536964.467367470264 249999943.500197291374 1 60210.937182673 2023-09-23T22:29:32.582991+00:00 17462967.095073834062 232536976.405010044575 249999943.500083863735 1 60210.937194686 2023-09-23T22:29:33.620912+00:00 17462978.225714132190 232536965.274537026882 249999943.500251173973 1 60210.937205587 2023-09-23T22:29:34.562727+00:00 17462963.748563755304 232536979.751673817635 249999943.500237584114 1 60210.937217962 2023-09-23T22:29:35.631965+00:00 17462988.699544567615 232536954.800745308399 249999943.500289887190 1 60210.937229549 2023-09-23T22:29:36.632993+00:00 17462906.718975909054 232537036.781227231026 249999943.500203132629 1 60210.937240975 2023-09-23T22:29:37.620207+00:00 17463026.876016519964 232536916.623781770468 249999943.499798297882 1 60210.937252164 2023-09-23T22:29:38.586944+00:00 17462970.908892843872 232536972.591721892357 249999943.500614732504 1 60210.937263870 2023-09-23T22:29:39.598324+00:00 17462977.736382909119 232536965.763720303774 249999943.500103205442 1 60210.937275450 2023-09-23T22:29:40.598894+00:00 17462947.274403523654 232536996.225203007460 249999943.499606519938 1 60210.937286628 2023-09-23T22:29:41.564649+00:00 17462973.124980811030 232536970.374909251928 249999943.499890059233 1 60210.937298030 2023-09-23T22:29:42.549757+00:00 17462957.155417334288 232536986.344024389982 249999943.499441713095 1 60210.937309796 2023-09-23T22:29:43.566408+00:00 17462985.073367472738 232536958.426665693521 249999943.500033169985 1 60210.937322547 2023-09-23T22:29:44.668083+00:00 17462969.279674049467 232536974.220356106758 249999943.500030159950 1 60210.937333194 2023-09-23T22:29:45.587935+00:00 17462986.304337628186 232536957.195721179247 249999943.500058799982 1 60210.937344642 2023-09-23T22:29:46.577063+00:00 17463061.310293179005 232536882.189940124750 249999943.500233292580 1 60210.937356351 2023-09-23T22:29:47.588700+00:00 17463000.762407667935 232536942.737194567919 249999943.499602228403 1 60210.937367963 2023-09-23T22:29:48.592025+00:00 17462972.245918825269 232536971.254295825958 249999943.500214636326 1 60210.937379366 2023-09-23T22:29:49.577181+00:00 17462966.510046254843 232536976.990699261427 249999943.500745505095 1 60210.937391260 2023-09-23T22:29:50.604882+00:00 17462950.324408523738 232536993.175391793251 249999943.499800324440 1 60210.937402729 2023-09-23T22:29:51.595759+00:00 17462970.786802005023 232536972.713358461857 249999943.500160455704 1 60210.937414744 2023-09-23T22:29:52.633878+00:00 17462968.933668479323 232536974.566612690687 249999943.500281155109 1 60210.937426022 2023-09-23T22:29:53.608299+00:00 17463017.684101507068 232536925.815999537706 249999943.500101029873 1 60210.937437118 2023-09-23T22:29:54.567035+00:00 17462945.641787718982 232536997.858171463013 249999943.499959170818 1 60210.937448716 2023-09-23T22:29:55.569033+00:00 17462981.811868768185 232536961.688482820988 249999943.500351577997 1 60210.937460680 2023-09-23T22:29:56.602749+00:00 17462958.153468057513 232536985.346647173166 249999943.500115215778 1 60210.937472335 2023-09-23T22:29:57.609723+00:00 17462969.396848466247 232536974.102909713984 249999943.499758183956 1 60210.937483162 2023-09-23T22:29:58.545207+00:00 17463023.454772591591 232536920.045423477888 249999943.500196069479 1 60210.937495108 2023-09-23T22:29:59.577346+00:00 17462974.683723475784 232536968.816221266985 249999943.499944746494 1 60210.937507133 2023-09-23T22:30:00.616310+00:00 17462991.738699462265 232536951.761412054300 249999943.500111520290 1 60210.937526816 2023-09-23T22:30:02.316879+00:00 17462961.950973432511 232536981.548879712820 249999943.499853134155 1 60210.937538847 2023-09-23T22:30:03.356424+00:00 17462978.552748207003 232536964.946755737066 249999943.499503940344 1 60210.937546531 2023-09-23T22:30:04.020265+00:00 17462961.757334079593 232536981.742293566465 249999943.499627649784 1 60210.937555591 2023-09-23T22:30:04.803008+00:00 17462979.571412708610 232536963.928921163082 249999943.500333875418 1 60210.937565281 2023-09-23T22:30:05.640286+00:00 17462981.612767282873 232536961.887422144413 249999943.500189423561 1 60210.937577595 2023-09-23T22:30:06.704253+00:00 17462983.391135621816 232536960.109047114849 249999943.500182747841 1 60210.937589424 2023-09-23T22:30:07.726241+00:00 17462947.031113166362 232536996.469216376543 249999943.500329554081 1 60210.937600930 2023-09-23T22:30:08.720377+00:00 17463005.036597315222 232536938.462877810001 249999943.499475121498 1 60210.937611963 2023-09-23T22:30:09.673611+00:00 17462944.171322695911 232536999.328737497330 249999943.500060200691 1 60210.937623919 2023-09-23T22:30:10.706591+00:00 17462973.473576642573 232536970.026404619217 249999943.499981254339 1 60210.937636021 2023-09-23T22:30:11.752182+00:00 17462946.768136650324 232536996.732121229172 249999943.500257879496 1 60210.937646749 2023-09-23T22:30:12.679168+00:00 17462968.384533047676 232536975.115208327770 249999943.499741375446 1 60210.937658236 2023-09-23T22:30:13.671635+00:00 17462997.249769866467 232536946.250266462564 249999943.500036329031 1 60210.937668677 2023-09-23T22:30:14.573704+00:00 17462954.297434434295 232536989.202594339848 249999943.500028789043 1 60210.937680464 2023-09-23T22:30:15.592077+00:00 17462984.714208979160 232536958.785559326410 249999943.499768316746 1 60210.937693547 2023-09-23T22:30:16.722478+00:00 17463003.264188341796 232536940.235320746899 249999943.499509096146 1 60210.937704495 2023-09-23T22:30:17.668385+00:00 17462942.397463198751 232537001.102517217398 249999943.499980419874 1 60210.937714881 2023-09-23T22:30:18.565751+00:00 17463006.342284522951 232536937.157770097256 249999943.500054627657 1 60210.937727598 2023-09-23T22:30:19.664449+00:00 17462962.410070590675 232536981.089807063341 249999943.499877661467 1 60210.937738490 2023-09-23T22:30:20.605539+00:00 17462950.849264059216 232536992.650280177593 249999943.499544233084 1 60210.937749987 2023-09-23T22:30:21.598885+00:00 17462970.451290786266 232536973.048657834530 249999943.499948620796 1 60210.937761895 2023-09-23T22:30:22.627763+00:00 17463028.906608797610 232536914.593598395586 249999943.500207185745 1 60210.937774295 2023-09-23T22:30:23.699042+00:00 17462943.713932346553 232536999.785719424486 249999943.499651759863 1 60210.937785051 2023-09-23T22:30:24.628433+00:00 17462928.481991391629 232537015.018362224102 249999943.500353604555 1 60210.937796593 2023-09-23T22:30:25.625631+00:00 17462989.029653444886 232536954.470626682043 249999943.500280141830 1 60210.937807190 2023-09-23T22:30:26.541192+00:00 17462951.896292492747 232536991.604276299477 249999943.500568807125 1 60210.937819149 2023-09-23T22:30:27.574513+00:00 17462955.820347908884 232536987.679213613272 249999943.499561518431 1 60210.937831401 2023-09-23T22:30:28.633031+00:00 17462955.824538592249 232536987.674946248531 249999943.499484837055 1 60210.937843659 2023-09-23T22:30:29.692150+00:00 17462945.212881550193 232536998.286782652140 249999943.499664187431 1 60210.937854198 2023-09-23T22:30:30.602712+00:00 17462966.001785721630 232536977.498346418142 249999943.500132143497 1 60210.937866041 2023-09-23T22:30:31.625929+00:00 17462948.825540084392 232536994.674584358931 249999943.500124454498 1 60210.937877792 2023-09-23T22:30:32.641275+00:00 17462997.301987040788 232536946.197663366795 249999943.499650418758 1 60210.937890206 2023-09-23T22:30:33.713762+00:00 17462967.806617688388 232536975.693548232317 249999943.500165909529 1 60210.937900688 2023-09-23T22:30:34.619441+00:00 17462972.968271341175 232536970.531484991312 249999943.499756336212 1 60210.937912543 2023-09-23T22:30:35.643763+00:00 17462949.066525928676 232536994.433311909437 249999943.499837845564 1 60210.937924164 2023-09-23T22:30:36.647798+00:00 17462943.145921759307 232537000.354404956102 249999943.500326722860 1 60210.937935798 2023-09-23T22:30:37.653009+00:00 17462965.628974430263 232536977.870608061552 249999943.499582499266 1 60210.937947339 2023-09-23T22:30:38.650090+00:00 17462930.737361170352 232537012.762400686741 249999943.499761849642 1 60210.937959217 2023-09-23T22:30:39.676373+00:00 17463009.842676237226 232536933.657564043999 249999943.500240266323 1 60210.937970326 2023-09-23T22:30:40.636183+00:00 17462969.318239178509 232536974.181551784277 249999943.499790966511 1 60210.937982386 2023-09-23T22:30:41.678159+00:00 17462949.873093772680 232536993.626608848572 249999943.499702632427 1 60210.937993988 2023-09-23T22:30:42.680620+00:00 17462965.721185263246 232536977.779455691576 249999943.500640958548 1 60210.938004312 2023-09-23T22:30:43.572540+00:00 17462986.455101437867 232536957.044428914785 249999943.499530345201 1 60210.938016220 2023-09-23T22:30:44.601415+00:00 17462948.013713043183 232536995.486495584249 249999943.500208616257 1 60210.938028119 2023-09-23T22:30:45.629427+00:00 17462992.697704814374 232536950.802455097437 249999943.500159919262 1 60210.938039774 2023-09-23T22:30:46.636443+00:00 17462973.499073334038 232536970.001119226217 249999943.500192552805 1 60210.938050696 2023-09-23T22:30:47.580095+00:00 17462955.130202464759 232536988.369409382343 249999943.499611854553 1 60210.938062685 2023-09-23T22:30:48.615929+00:00 17462944.460621420294 232536999.039312243462 249999943.499933660030 1 60210.938073873 2023-09-23T22:30:49.582606+00:00 17462985.051831886172 232536958.448486536741 249999943.500318408012 1 60210.938085600 2023-09-23T22:30:50.595824+00:00 17462909.384419333190 232537034.115770787001 249999943.500190109015 1 60210.938097161 2023-09-23T22:30:51.594739+00:00 17462958.548320282251 232536984.951535582542 249999943.499855875969 1 60210.938108712 2023-09-23T22:30:52.592649+00:00 17462981.022890903056 232536962.476442366838 249999943.499333262444 1 60210.938120258 2023-09-23T22:30:53.590280+00:00 17463005.327805504203 232536938.171987771988 249999943.499793291092 1 60210.938131665 2023-09-23T22:30:54.575851+00:00 17462941.398226540536 232537002.101381927729 249999943.499608457088 1 60210.938143674 2023-09-23T22:30:55.613453+00:00 17463024.693979017437 232536918.805912435055 249999943.499891459942 1 60210.938154782 2023-09-23T22:30:56.573157+00:00 17462936.635619305074 232537006.864575564861 249999943.500194877386 1 60210.938166900 2023-09-23T22:30:57.620170+00:00 17462980.216311633587 232536963.283702105284 249999943.500013738871 1 60210.938178185 2023-09-23T22:30:58.595181+00:00 17462993.801060818136 232536949.699455261230 249999943.500516086817 1 60210.938189563 2023-09-23T22:30:59.578237+00:00 17462955.695241745561 232536987.804879963398 249999943.500121712685 1 60210.938201636 2023-09-23T22:31:00.621313+00:00 17462912.144320260733 232537031.355485677719 249999943.499805927277 1 60210.938212910 2023-09-23T22:31:01.595448+00:00 17462981.945780448616 232536961.554047077894 249999943.499827533960 1 60210.938226975 2023-09-23T22:31:02.810658+00:00 17462910.927782446146 232537032.571889191866 249999943.499671638012 1 60210.938237621 2023-09-23T22:31:03.730445+00:00 17462988.426905859262 232536955.073014140129 249999943.499920010567 1 60210.938248225 2023-09-23T22:31:04.646706+00:00 17462983.225418604910 232536960.274277985096 249999943.499696582556 1 60210.938259333 2023-09-23T22:31:05.606361+00:00 17463000.733296770602 232536942.767051756382 249999943.500348538160 1 60210.938271490 2023-09-23T22:31:06.656727+00:00 17462976.956881806254 232536966.543211132288 249999943.500092923641 1 60210.938282530 2023-09-23T22:31:07.610567+00:00 17462912.147245880216 232537031.352955967188 249999943.500201851130 1 60210.938294915 2023-09-23T22:31:08.680675+00:00 17462983.996843047440 232536959.503201216459 249999943.500044256449 1 60210.938306211 2023-09-23T22:31:09.656603+00:00 17462987.780458174646 232536955.718864232302 249999943.499322414398 1 60210.938317871 2023-09-23T22:31:10.664026+00:00 17462984.382420249283 232536959.117251843214 249999943.499672085047 1 60210.938329320 2023-09-23T22:31:11.653237+00:00 17462929.931152075529 232537013.568763405085 249999943.499915480614 1 60210.938340189 2023-09-23T22:31:12.592327+00:00 17462984.231971841305 232536959.267979443073 249999943.499951273203 1 60210.938352330 2023-09-23T22:31:13.641280+00:00 17462987.628758054227 232536955.870933949947 249999943.499691992998 1 60210.938363496 2023-09-23T22:31:14.606026+00:00 17463016.486285809427 232536927.013549476862 249999943.499835282564 1 60210.938374928 2023-09-23T22:31:15.593746+00:00 17462940.599103387445 232537002.901205211878 249999943.500308603048 1 60210.938386843 2023-09-23T22:31:16.623192+00:00 17462986.050479553640 232536957.449244111776 249999943.499723672867 1 60210.938398209 2023-09-23T22:31:17.605317+00:00 17463007.113891694695 232536936.385803818703 249999943.499695509672 1 60210.938409707 2023-09-23T22:31:18.598643+00:00 17462963.496659245342 232536980.003290414810 249999943.499949663877 1 60210.938421090 2023-09-23T22:31:19.582162+00:00 17462969.115142054856 232536974.384966313839 249999943.500108361244 1 60210.938432450 2023-09-23T22:31:20.563726+00:00 17463007.298044387251 232536936.201861560345 249999943.499905943871 1 60210.938444302 2023-09-23T22:31:21.587699+00:00 17462987.253284208477 232536956.246766328812 249999943.500050544739 1 60210.938455662 2023-09-23T22:31:22.569224+00:00 17462998.504121646285 232536944.995887815952 249999943.500009477139 1 60210.938467524 2023-09-23T22:31:23.594040+00:00 17462979.767023205757 232536963.732678592205 249999943.499701797962 1 60210.938478760 2023-09-23T22:31:24.564859+00:00 17462962.068701904267 232536981.431708395481 249999943.500410288572 1 60210.938490854 2023-09-23T22:31:25.609746+00:00 17462982.218602865934 232536961.281066298485 249999943.499669164419 1 60210.938501860 2023-09-23T22:31:26.560701+00:00 17462909.573725331575 232537033.926215022802 249999943.499940365553 1 60210.938513778 2023-09-23T22:31:27.590435+00:00 17462966.885770957917 232536976.614192038774 249999943.499962985516 1 60210.938525283 2023-09-23T22:31:28.584453+00:00 17462927.891608376056 232537015.608268797398 249999943.499877184629 1 60210.938536570 2023-09-23T22:31:29.559646+00:00 17462996.387341950089 232536947.112962603569 249999943.500304549932 1 60210.938548453 2023-09-23T22:31:30.586331+00:00 17462998.612358812243 232536944.887802511454 249999943.500161319971 1 60210.938560102 2023-09-23T22:31:31.592844+00:00 17462967.350358426571 232536976.149331241846 249999943.499689668417 1 60210.938571371 2023-09-23T22:31:32.566486+00:00 17462983.622575614601 232536959.877402633429 249999943.499978244305 1 60210.938583232 2023-09-23T22:31:33.591186+00:00 17462946.517390698195 232536996.982526421547 249999943.499917119741 1 60210.938594711 2023-09-23T22:31:34.583058+00:00 17462962.593661416322 232536980.906425654888 249999943.500087082386 1 60210.938606571 2023-09-23T22:31:35.607739+00:00 17463004.937708981335 232536938.562641352415 249999943.500350326300 1 60210.938618197 2023-09-23T22:31:36.612213+00:00 17462969.345354225487 232536974.154502391815 249999943.499856621027 1 60210.938629662 2023-09-23T22:31:37.602803+00:00 17462998.458320051432 232536945.041801571846 249999943.500121623278 1 60210.938641314 2023-09-23T22:31:38.609538+00:00 17462972.454505946487 232536971.045257985592 249999943.499763935804 1 60210.938652916 2023-09-23T22:31:39.611907+00:00 17463005.447928674519 232536938.051831305027 249999943.499759972095 1 60210.938664093 2023-09-23T22:31:40.577630+00:00 17462971.322947580367 232536972.177132099867 249999943.500079691410 1 60210.938675979 2023-09-23T22:31:41.604623+00:00 17462995.540808741003 232536947.959212362766 249999943.500021100044 1 60210.938687427 2023-09-23T22:31:42.593669+00:00 17462921.725131727755 232537021.775066196918 249999943.500197917223 1 60210.938698834 2023-09-23T22:31:43.579279+00:00 17462990.009852737188 232536953.490106821060 249999943.499959558249 1 60210.938710655 2023-09-23T22:31:44.600586+00:00 17462985.476808927953 232536958.023264169693 249999943.500073105097 1 60210.938721890 2023-09-23T22:31:45.571244+00:00 17463008.505323328078 232536934.994691133499 249999943.500014454126 1 60210.938733660 2023-09-23T22:31:46.588246+00:00 17462991.051075965166 232536952.448997020721 249999943.500072985888 1 60210.938745475 2023-09-23T22:31:47.609025+00:00 17462958.899098608643 232536984.600481241941 249999943.499579846859 1 60210.938756393 2023-09-23T22:31:48.552399+00:00 17462952.391887553036 232536991.107917308807 249999943.499804854393 1 60210.938768555 2023-09-23T22:31:49.603208+00:00 17462986.514941420406 232536956.984966903925 249999943.499908328056 1 60210.938780006 2023-09-23T22:31:50.592566+00:00 17462949.919675793499 232536993.580287456512 249999943.499963253736 1 60210.938791512 2023-09-23T22:31:51.586600+00:00 17463006.862401146442 232536936.637263625860 249999943.499664783478 1 60210.938803024 2023-09-23T22:31:52.581262+00:00 17462980.874485537410 232536962.625203758478 249999943.499689280987 1 60210.938813760 2023-09-23T22:31:53.508884+00:00 17462949.587769079953 232536993.911645084620 249999943.499414175749 1 60210.938826954 2023-09-23T22:31:54.648778+00:00 17462954.148130171001 232536989.351775258780 249999943.499905437231 1 60210.938838266 2023-09-23T22:31:55.626218+00:00 17462959.067575003952 232536984.432618439198 249999943.500193446875 1 60210.938849989 2023-09-23T22:31:56.639036+00:00 17463003.288435090333 232536940.211784601212 249999943.500219702721 1 60210.938861282 2023-09-23T22:31:57.614732+00:00 17462931.131072115153 232537012.368965208530 249999943.500037312508 1 60210.938873024 2023-09-23T22:31:58.629269+00:00 17463010.725619100034 232536932.773969352245 249999943.499588459730 1 60210.938883761 2023-09-23T22:31:59.556997+00:00 17462948.289791259915 232536995.209976524115 249999943.499767780304 1 60210.938895776 2023-09-23T22:32:00.595032+00:00 17462949.127893768251 232536994.372055917978 249999943.499949693680 1 60210.938906910 2023-09-23T22:32:01.557065+00:00 17463014.229769282043 232536929.270323038101 249999943.500092327595 1 60210.938921100 2023-09-23T22:32:02.782996+00:00 17462924.986141249537 232537018.513699740171 249999943.499840974808 1 60210.938933762 2023-09-23T22:32:03.877066+00:00 17462955.664775356650 232536987.835227102041 249999943.500002443790 1 60210.938943907 2023-09-23T22:32:04.753589+00:00 17462957.970956068486 232536985.529069423676 249999943.500025480986 1 60210.938956802 2023-09-23T22:32:05.867691+00:00 17462951.827858902514 232536991.672015964985 249999943.499874860048 1 60210.938967054 2023-09-23T22:32:06.753435+00:00 17462928.324998985976 232537015.174795508385 249999943.499794483185 1 60210.938979016 2023-09-23T22:32:07.786991+00:00 17463013.256045527756 232536930.244486778975 249999943.500532299280 1 60210.938989680 2023-09-23T22:32:08.708378+00:00 17462989.648251585662 232536953.851549655199 249999943.499801248312 1 60210.939000637 2023-09-23T22:32:09.655063+00:00 17462998.905065380037 232536944.594966292381 249999943.500031679869 1 60210.939012504 2023-09-23T22:32:10.680321+00:00 17462983.363813828677 232536960.136101216078 249999943.499915033579 1 60210.939024208 2023-09-23T22:32:11.691598+00:00 17462946.739858813584 232536996.760214805603 249999943.500073611736 1 60210.939034756 2023-09-23T22:32:12.602929+00:00 17462983.236504465342 232536960.263448596001 249999943.499953061342 1 60210.939047491 2023-09-23T22:32:13.703251+00:00 17462931.398640546948 232537012.101182639599 249999943.499823182821 1 60210.939058193 2023-09-23T22:32:14.627924+00:00 17463003.234861329198 232536940.265025198460 249999943.499886512756 1 60210.939069936 2023-09-23T22:32:15.642450+00:00 17462965.559087954462 232536977.940934598446 249999943.500022560358 1 60210.939081887 2023-09-23T22:32:16.675021+00:00 17462998.114035271108 232536945.385808527470 249999943.499843806028 1 60210.939093359 2023-09-23T22:32:17.666250+00:00 17463012.965636413544 232536930.534303694963 249999943.499940097332 1 60210.939104619 2023-09-23T22:32:18.639043+00:00 17462955.620966549963 232536987.878778874874 249999943.499745428562 1 60210.939116551 2023-09-23T22:32:19.669998+00:00 17462932.016995050013 232537011.482974797487 249999943.499969840050 1 60210.939128089 2023-09-23T22:32:20.666909+00:00 17463002.576023548841 232536940.923777222633 249999943.499800771475 1 60210.939139030 2023-09-23T22:32:21.612188+00:00 17463010.019323457032 232536933.480493962765 249999943.499817430973 1 60210.939151445 2023-09-23T22:32:22.684838+00:00 17462900.139145396650 232537043.360690295696 249999943.499835699797 1 60210.939162258 2023-09-23T22:32:23.619110+00:00 17462983.401645261794 232536960.098663538694 249999943.500308811665 1 60210.939174023 2023-09-23T22:32:24.635604+00:00 17462989.698861014098 232536953.801024854183 249999943.499885857105 1 60210.939186038 2023-09-23T22:32:25.673638+00:00 17462976.706423778087 232536966.793482810259 249999943.499906599522 1 60210.939197261 2023-09-23T22:32:26.643395+00:00 17462932.767141725868 232537010.732739716768 249999943.499881446362 1 60210.939208809 2023-09-23T22:32:27.641110+00:00 17463019.350285004824 232536924.149567842484 249999943.499852836132 1 60210.939220346 2023-09-23T22:32:28.637893+00:00 17462968.685975935310 232536974.814113378525 249999943.500089317560 1 60210.939232045 2023-09-23T22:32:29.648722+00:00 17462979.721143573523 232536963.778601884842 249999943.499745458364 1 60210.939243266 2023-09-23T22:32:30.618214+00:00 17462946.139884512872 232536997.359943300486 249999943.499827802181 1 60210.939255863 2023-09-23T22:32:31.706575+00:00 17462979.322266969830 232536964.177622646093 249999943.499889612198 1 60210.939266696 2023-09-23T22:32:32.642522+00:00 17462995.314673740417 232536948.185205698013 249999943.499879449606 1 60210.939278727 2023-09-23T22:32:33.682048+00:00 17462928.976935740560 232537014.522973835468 249999943.499909579754 1 60210.939289760 2023-09-23T22:32:34.635303+00:00 17463011.433379195631 232536932.066320866346 249999943.499700069427 1 60210.939301589 2023-09-23T22:32:35.657273+00:00 17462984.598287016153 232536958.901360601187 249999943.499647617340 1 60210.939313273 2023-09-23T22:32:36.666762+00:00 17463030.596986390650 232536912.902740985155 249999943.499727368355 1 60210.939324561 2023-09-23T22:32:37.642015+00:00 17462914.855087969452 232537028.645127385855 249999943.500215351582 1 60210.939336217 2023-09-23T22:32:38.649110+00:00 17462970.655291624367 232536972.844644337893 249999943.499935954809 1 60210.939347769 2023-09-23T22:32:39.647229+00:00 17462999.840966869146 232536943.658838510513 249999943.499805390835 1 60210.939360035 2023-09-23T22:32:40.707042+00:00 17462988.406457874924 232536955.093417733908 249999943.499875605106 1 60210.939371753 2023-09-23T22:32:41.719501+00:00 17462998.953702338040 232536944.545816779137 249999943.499519109726 1 60210.939383379 2023-09-23T22:32:42.723912+00:00 17462951.649929441512 232536991.850086927414 249999943.500016361475 1 60210.939394362 2023-09-23T22:32:43.672923+00:00 17462945.113799765706 232536998.386091858149 249999943.499891638756 1 60210.939404763 2023-09-23T22:32:44.571532+00:00 17462972.880990818143 232536970.619332492352 249999943.500323295593 1 60210.939416253 2023-09-23T22:32:45.564270+00:00 17463019.333397094160 232536924.166504263878 249999943.499901354313 1 60210.939428249 2023-09-23T22:32:46.600698+00:00 17462994.097144745290 232536949.402606874704 249999943.499751627445 1 60210.939439799 2023-09-23T22:32:47.598642+00:00 17462939.976135324687 232537003.523821860552 249999943.499957174063 1 60210.939451563 2023-09-23T22:32:48.615017+00:00 17462980.953527778387 232536962.546743452549 249999943.500271230936 1 60210.939462985 2023-09-23T22:32:49.601950+00:00 17462995.449141472578 232536948.051122188568 249999943.500263661146 1 60210.939474855 2023-09-23T22:32:50.627414+00:00 17462988.835962049663 232536954.663607388735 249999943.499569445848 1 60210.939486577 2023-09-23T22:32:51.640243+00:00 17463024.274936974049 232536919.224837660789 249999943.499774634838 1 60210.939498086 2023-09-23T22:32:52.634686+00:00 17462956.240229055285 232536987.259998798370 249999943.500227868557 1 60210.939509406 2023-09-23T22:32:53.612650+00:00 17462962.756292358041 232536980.743360042572 249999943.499652385712 1 60210.939520574 2023-09-23T22:32:54.577607+00:00 17462953.828757606447 232536989.671196252108 249999943.499953866005 1 60210.939532126 2023-09-23T22:32:55.575684+00:00 17462961.898558735847 232536981.601547777653 249999943.500106513500 1 60210.939544803 2023-09-23T22:32:56.671033+00:00 17462979.506496787071 232536963.993378460407 249999943.499875247478 1 60210.939555501 2023-09-23T22:32:57.595251+00:00 17462959.081392433494 232536984.418759524822 249999943.500151962042 1 60210.939566936 2023-09-23T22:32:58.583290+00:00 17462983.979055006057 232536959.520940363407 249999943.499995380640 1 60210.939578723 2023-09-23T22:32:59.601652+00:00 17463008.344202373177 232536935.155437231064 249999943.499639600515 1 60210.939589786 2023-09-23T22:33:00.557485+00:00 17462989.649476815015 232536953.850507736206 249999943.499984562397 1 60210.939603728 2023-09-23T22:33:01.762111+00:00 17462996.242977906018 232536947.257174789906 249999943.500152707100 1 60210.939615032 2023-09-23T22:33:02.738777+00:00 17462945.696043308824 232536997.803588598967 249999943.499631911516 1 60210.939625419 2023-09-23T22:33:03.636186+00:00 17462951.296708498150 232536992.203336030245 249999943.500044524670 1 60210.939637257 2023-09-23T22:33:04.659021+00:00 17462969.284233167768 232536974.215899050236 249999943.500132203102 1 60210.939648447 2023-09-23T22:33:05.625833+00:00 17462965.690640818328 232536977.809122592211 249999943.499763399363 1 60210.939660494 2023-09-23T22:33:06.666712+00:00 17462985.638908956200 232536957.860802263021 249999943.499711215496 1 60210.939671698 2023-09-23T22:33:07.634747+00:00 17463006.674311432987 232536936.825773328543 249999943.500084757805 1 60210.939683070 2023-09-23T22:33:08.617283+00:00 17462972.220027741045 232536971.280204474926 249999943.500232219696 1 60210.939694668 2023-09-23T22:33:09.619333+00:00 17462954.520536947995 232536988.979251176119 249999943.499788135290 1 60210.939706002 2023-09-23T22:33:10.598568+00:00 17462972.340449165553 232536971.160001337528 249999943.500450491905 1 60210.939717026 2023-09-23T22:33:11.551041+00:00 17463017.307876210660 232536926.192139655352 249999943.500015854836 1 60210.939729470 2023-09-23T22:33:12.626229+00:00 17462941.250578343868 232537002.249474078417 249999943.500052422285 1 60210.939741137 2023-09-23T22:33:13.634199+00:00 17462967.655467044562 232536975.844529271126 249999943.499996304512 1 60210.939751570 2023-09-23T22:33:14.535628+00:00 17463022.874505218118 232536920.625265419483 249999943.499770641327 1 60210.939763354 2023-09-23T22:33:15.553796+00:00 17462987.745739120990 232536955.753769814968 249999943.499508947134 1 60210.939775775 2023-09-23T22:33:16.626969+00:00 17462980.341969951987 232536963.157909154892 249999943.499879121780 1 60210.939787220 2023-09-23T22:33:17.615819+00:00 17462983.161240801215 232536960.338628798723 249999943.499869585037 1 60210.939798927 2023-09-23T22:33:18.627336+00:00 17462966.216899219900 232536977.283071696758 249999943.499970912933 1 60210.939810208 2023-09-23T22:33:19.601950+00:00 17462986.627226307988 232536956.872541576624 249999943.499767899513 1 60210.939821574 2023-09-23T22:33:20.584029+00:00 17462973.901117447764 232536969.598568379879 249999943.499685823917 1 60210.939833392 2023-09-23T22:33:21.605052+00:00 17463011.153902713209 232536932.345932364464 249999943.499835073948 1 60210.939845365 2023-09-23T22:33:22.639601+00:00 17462975.993753980845 232536967.506395012140 249999943.500148981810 1 60210.939856702 2023-09-23T22:33:23.619030+00:00 17462973.813779033720 232536969.685682147741 249999943.499461174011 1 60210.939868078 2023-09-23T22:33:24.601958+00:00 17462985.928471878171 232536957.571272313595 249999943.499744176865 1 60210.939879830 2023-09-23T22:33:25.617331+00:00 17462923.627862237394 232537019.871977806091 249999943.499840050936 1 60210.939891068 2023-09-23T22:33:26.588246+00:00 17462970.865939445794 232536972.633552253246 249999943.499491691589 1 60210.939902823 2023-09-23T22:33:27.603957+00:00 17462941.832781732082 232537001.666876286268 249999943.499658018351 1 60210.939914023 2023-09-23T22:33:28.571571+00:00 17463024.698748707771 232536918.801495403051 249999943.500244110823 1 60210.939925140 2023-09-23T22:33:29.532123+00:00 17462944.321524526924 232536999.178257733583 249999943.499782264233 1 60210.939937229 2023-09-23T22:33:30.576610+00:00 17462978.045649554580 232536965.454902231693 249999943.500551789999 1 60210.939948887 2023-09-23T22:33:31.583790+00:00 17462984.133949313313 232536959.366464704275 249999943.500414013863 1 60210.939960408 2023-09-23T22:33:32.579285+00:00 17462997.611805520952 232536945.888123273849 249999943.499928802252 1 60210.939972023 2023-09-23T22:33:33.582852+00:00 17462939.779148392379 232537003.720713078976 249999943.499861478806 1 60210.939984264 2023-09-23T22:33:34.640438+00:00 17462955.163766633719 232536988.336205959320 249999943.499972581863 1 60210.939995480 2023-09-23T22:33:35.609506+00:00 17462992.789457764477 232536950.710011839867 249999943.499469608068 1 60210.940006867 2023-09-23T22:33:36.593332+00:00 17462979.041935883462 232536964.458204686642 249999943.500140577555 1 60210.940018386 2023-09-23T22:33:37.588495+00:00 17462931.199834700674 232537012.299966692924 249999943.499801397324 1 60210.940030392 2023-09-23T22:33:38.625871+00:00 17462985.920807361603 232536957.578974902630 249999943.499782264233 1 60210.940041636 2023-09-23T22:33:39.597326+00:00 17462978.421215850860 232536965.078740060329 249999943.499955922365 1 60210.940053324 2023-09-23T22:33:40.607186+00:00 17462968.375116266310 232536975.125079840422 249999943.500196099281 1 60210.940065025 2023-09-23T22:33:41.618204+00:00 17462981.946140013635 232536961.554023206234 249999943.500163227320 1 60210.940077492 2023-09-23T22:33:42.695311+00:00 17462988.701292075217 232536954.798576325178 249999943.499868392944 1 60210.940088365 2023-09-23T22:33:43.634717+00:00 17462976.163298144937 232536967.336888104677 249999943.500186264515 1 60210.940099546 2023-09-23T22:33:44.600785+00:00 17462974.334355160594 232536969.165724396706 249999943.500079572201 1 60210.940111090 2023-09-23T22:33:45.598168+00:00 17462946.660164572299 232536996.839505910873 249999943.499670475721 1 60210.940122880 2023-09-23T22:33:46.616806+00:00 17463045.057866301388 232536898.442199975252 249999943.500066280365 1 60210.940134954 2023-09-23T22:33:47.659999+00:00 17462963.610477108508 232536979.889493077993 249999943.499970197678 1 60210.940145690 2023-09-23T22:33:48.587561+00:00 17462965.783190105110 232536977.716610580683 249999943.499800682068 1 60210.940157083 2023-09-23T22:33:49.571964+00:00 17462960.917611792684 232536982.582347571850 249999943.499959349632 1 60210.940169233 2023-09-23T22:33:50.621708+00:00 17462952.537558570504 232536990.962749958038 249999943.500308513641 1 60210.940180496 2023-09-23T22:33:51.594871+00:00 17463012.892486684024 232536930.607602983713 249999943.500089675188 1 60210.940191514 2023-09-23T22:33:52.546796+00:00 17462972.628875467926 232536970.871207058430 249999943.500082522631 1 60210.940203488 2023-09-23T22:33:53.581395+00:00 17462965.411060500890 232536978.088803470135 249999943.499863982201 1 60210.940214981 2023-09-23T22:33:54.574380+00:00 17462969.381978750229 232536974.117591232061 249999943.499569982290 1 60210.940226655 2023-09-23T22:33:55.582933+00:00 17462941.572516888380 232537001.927389353514 249999943.499906241894 1 60210.940237957 2023-09-23T22:33:56.559491+00:00 17462967.570144344121 232536975.930005729198 249999943.500150084496 1 60210.940250881 2023-09-23T22:33:57.676106+00:00 17462987.979254573584 232536955.520923852921 249999943.500178426504 1 60210.940261744 2023-09-23T22:33:58.614698+00:00 17462944.122412361205 232536999.377901852131 249999943.500314205885 1 60210.940272612 2023-09-23T22:33:59.553697+00:00 17462976.379139058292 232536967.120915561914 249999943.500054627657 1 60210.940284340 2023-09-23T22:34:00.566987+00:00 17462960.730703987181 232536982.769363969564 249999943.500067949295 1 60210.940296177 2023-09-23T22:34:01.589666+00:00 17462969.872071005404 232536973.628145515919 249999943.500216513872 1 60210.940310993 2023-09-23T22:34:02.869766+00:00 17462972.834739606827 232536970.665490984917 249999943.500230580568 1 60210.940322286 2023-09-23T22:34:03.845541+00:00 17462962.270947623998 232536981.228978633881 249999943.499926269054 1 60210.940333187 2023-09-23T22:34:04.787323+00:00 17462974.245493635535 232536969.254220545292 249999943.499714195728 1 60210.940343921 2023-09-23T22:34:05.714794+00:00 17463021.709926273674 232536921.790171325207 249999943.500097602606 1 60210.940355690 2023-09-23T22:34:06.731645+00:00 17462969.733357280493 232536973.766409337521 249999943.499766618013 1 60210.940366725 2023-09-23T22:34:07.685091+00:00 17462955.880490958691 232536987.619636893272 249999943.500127851963 1 60210.940379799 2023-09-23T22:34:08.814671+00:00 17462919.432396240532 232537024.067552715540 249999943.499948948622 1 60210.940390684 2023-09-23T22:34:09.755061+00:00 17462975.071003593504 232536968.428834706545 249999943.499838292599 1 60210.940401506 2023-09-23T22:34:10.690076+00:00 17462975.202069927007 232536968.298072934151 249999943.500142872334 1 60210.940414120 2023-09-23T22:34:11.779935+00:00 17463006.196182560176 232536937.303785920143 249999943.499968469143 1 60210.940424506 2023-09-23T22:34:12.677340+00:00 17462942.621077440679 232537000.878924906254 249999943.500002354383 1 60210.940435946 2023-09-23T22:34:13.665728+00:00 17463004.394991017878 232536939.105055063963 249999943.500046074390 1 60210.940447004 2023-09-23T22:34:14.621135+00:00 17462995.793807033449 232536947.706479966640 249999943.500286996365 1 60210.940459153 2023-09-23T22:34:15.670780+00:00 17462936.459308613092 232537007.040653079748 249999943.499961704016 1 60210.940471163 2023-09-23T22:34:16.708443+00:00 17463003.912768490613 232536939.587515413761 249999943.500283896923 1 60210.940481986 2023-09-23T22:34:17.643589+00:00 17462891.950443182141 232537051.549495756626 249999943.499938935041 1 60210.940492752 2023-09-23T22:34:18.573823+00:00 17462948.665512606502 232536994.834689438343 249999943.500202059746 1 60210.940505703 2023-09-23T22:34:19.692693+00:00 17463009.893051549792 232536933.607122540474 249999943.500174105167 1 60210.940516556 2023-09-23T22:34:20.630386+00:00 17462945.720975697041 232536997.778063386679 249999943.499039083719 1 60210.940528671 2023-09-23T22:34:21.677210+00:00 17463033.296198919415 232536910.203574985266 249999943.499773919582 1 60210.940539921 2023-09-23T22:34:22.649167+00:00 17462993.543121077120 232536949.956668913364 249999943.499789983034 1 60210.940551824 2023-09-23T22:34:23.677637+00:00 17462961.643800415099 232536981.856112837791 249999943.499913245440 1 60210.940562731 2023-09-23T22:34:24.619964+00:00 17462989.011549212039 232536954.488627940416 249999943.500177145004 1 60210.940575089 2023-09-23T22:34:25.687707+00:00 17462941.513807035983 232537001.986083894968 249999943.499890923500 1 60210.940586498 2023-09-23T22:34:26.673419+00:00 17462956.729572568089 232536986.770278602839 249999943.499851167202 1 60210.940597604 2023-09-23T22:34:27.632933+00:00 17462997.186307162046 232536946.314039498568 249999943.500346660614 1 60210.940609029 2023-09-23T22:34:28.620162+00:00 17462995.925642568618 232536947.574075013399 249999943.499717593193 1 60210.940620592 2023-09-23T22:34:29.619192+00:00 17462970.787922978401 232536972.712191641331 249999943.500114619732 1 60210.940632973 2023-09-23T22:34:30.688842+00:00 17462945.448509342968 232536998.051927745342 249999943.500437080860 1 60210.940643835 2023-09-23T22:34:31.627385+00:00 17462982.161226671189 232536961.338779866695 249999943.500006526709 1 60210.940655200 2023-09-23T22:34:32.609304+00:00 17462979.353821303695 232536964.146176725626 249999943.499998033047 1 60210.940666989 2023-09-23T22:34:33.627895+00:00 17462944.384855125099 232536999.115260154009 249999943.500115275383 1 60210.940677473 2023-09-23T22:34:34.533683+00:00 17462983.483435370028 232536960.016531527042 249999943.499966889620 1 60210.940690159 2023-09-23T22:34:35.629744+00:00 17462954.545694857836 232536988.954582810402 249999943.500277668238 1 60210.940702061 2023-09-23T22:34:36.658057+00:00 17462965.766375783831 232536977.733499586582 249999943.499875366688 1 60210.940714112 2023-09-23T22:34:37.699317+00:00 17462978.888327799737 232536964.611246109009 249999943.499573916197 1 60210.940725502 2023-09-23T22:34:38.683393+00:00 17462942.449727013707 232537001.050246685743 249999943.499973714352 1 60210.940736809 2023-09-23T22:34:39.660316+00:00 17462990.194188822061 232536953.305487722158 249999943.499676555395 1 60210.940748576 2023-09-23T22:34:40.676993+00:00 17462970.478241175413 232536973.021937459707 249999943.500178635120 1 60210.940760094 2023-09-23T22:34:41.672114+00:00 17462954.719473972917 232536988.780343830585 249999943.499817788601 1 60210.940772005 2023-09-23T22:34:42.701286+00:00 17462948.105714786798 232536995.394334346056 249999943.500049144030 1 60210.940782275 2023-09-23T22:34:43.588586+00:00 17463011.740472581238 232536931.759281694889 249999943.499754279852 1 60210.940794023 2023-09-23T22:34:44.603596+00:00 17462977.184621304274 232536966.315383762121 249999943.500005066395 1 60210.940804685 2023-09-23T22:34:45.524803+00:00 17462954.799738813192 232536988.700453817844 249999943.500192642212 1 60210.940817147 2023-09-23T22:34:46.601535+00:00 17462976.011119950563 232536967.488988190889 249999943.500108152628 1 60210.940828737 2023-09-23T22:34:47.602848+00:00 17462950.235684651881 232536993.264121294022 249999943.499805957079 1 60210.940840122 2023-09-23T22:34:48.586523+00:00 17462981.929678790271 232536961.570096731186 249999943.499775528908 1 60210.940851305 2023-09-23T22:34:49.552703+00:00 17462975.992372795939 232536967.507808715105 249999943.500181496143 1 60210.940863218 2023-09-23T22:34:50.582044+00:00 17462994.197856433690 232536949.302360594273 249999943.500217020512 1 60210.940874247 2023-09-23T22:34:51.534917+00:00 17462963.242983374745 232536980.257053971291 249999943.500037342310 1 60210.940886687 2023-09-23T22:34:52.609807+00:00 17463000.896110601723 232536942.603546917439 249999943.499657511711 1 60210.940898445 2023-09-23T22:34:53.625705+00:00 17463011.130657363683 232536932.369751662016 249999943.500409036875 1 60210.940909848 2023-09-23T22:34:54.610866+00:00 17463000.361593555659 232536943.138584703207 249999943.500178247690 1 60210.940921109 2023-09-23T22:34:55.583819+00:00 17463005.808797542006 232536937.690956085920 249999943.499753624201 1 60210.940932718 2023-09-23T22:34:56.586860+00:00 17462973.879714172333 232536969.620065808296 249999943.499779969454 1 60210.940944137 2023-09-23T22:34:57.573458+00:00 17462982.022078350186 232536961.477263003588 249999943.499341368675 1 60210.940956219 2023-09-23T22:34:58.617291+00:00 17462980.282555460930 232536963.217507004738 249999943.500062465668 1 60210.940967476 2023-09-23T22:34:59.589973+00:00 17463016.508223105222 232536926.991523742676 249999943.499746859074 1 60210.940979542 2023-09-23T22:35:00.632434+00:00 17462950.141595717520 232536993.358478367329 249999943.500074088573 1 60210.940995521 2023-09-23T22:35:02.012985+00:00 17462948.383729826659 232536995.116104155779 249999943.499833971262 1 60210.941005357 2023-09-23T22:35:02.862814+00:00 17462979.043555092067 232536964.456062853336 249999943.499617934227 1 60210.941017188 2023-09-23T22:35:03.885007+00:00 17462978.992591168731 232536964.507233619690 249999943.499824792147 1 60210.941026781 2023-09-23T22:35:04.713839+00:00 17462977.888832308352 232536965.611169010401 249999943.500001311302 1 60210.941038551 2023-09-23T22:35:05.730843+00:00 17462964.645980551839 232536978.853934228420 249999943.499914765358 1 60210.941048943 2023-09-23T22:35:06.628720+00:00 17462933.821438215673 232537009.678219556808 249999943.499657779932 1 60210.941060893 2023-09-23T22:35:07.661140+00:00 17462956.379901207983 232536987.120240807533 249999943.500142008066 1 60210.941073690 2023-09-23T22:35:08.766774+00:00 17462993.292576376349 232536950.207531988621 249999943.500108361244 1 60210.941083959 2023-09-23T22:35:09.654066+00:00 17462983.310882821679 232536960.188734173775 249999943.499616980553 1 60210.941095651 2023-09-23T22:35:10.664231+00:00 17462989.900578051805 232536953.599594533443 249999943.500172585249 1 60210.941107015 2023-09-23T22:35:11.646103+00:00 17462971.888726897538 232536971.611058652401 249999943.499785542488 1 60210.941118414 2023-09-23T22:35:12.630973+00:00 17462981.717640146613 232536961.782460033894 249999943.500100195408 1 60210.941130245 2023-09-23T22:35:13.653174+00:00 17462978.521410435438 232536964.978688448668 249999943.500098884106 1 60210.941141443 2023-09-23T22:35:14.620713+00:00 17462974.308356773108 232536969.191309213638 249999943.499665975571 1 60210.941152768 2023-09-23T22:35:15.599147+00:00 17462995.537610270083 232536947.962665498257 249999943.500275760889 1 60210.941165358 2023-09-23T22:35:16.686926+00:00 17462956.730291843414 232536986.769610732794 249999943.499902576208 1 60210.941176215 2023-09-23T22:35:17.624941+00:00 17462944.591426361352 232536998.908460140228 249999943.499886512756 1 60210.941187179 2023-09-23T22:35:18.572277+00:00 17462960.537885215133 232536982.961763232946 249999943.499648451805 1 60210.941199754 2023-09-23T22:35:19.658742+00:00 17463000.830094933510 232536942.669635981321 249999943.499730914831 1 60210.941210900 2023-09-23T22:35:20.621738+00:00 17462985.490019161254 232536958.009703725576 249999943.499722898006 1 60210.941221746 2023-09-23T22:35:21.558845+00:00 17462948.929127532989 232536994.570814907551 249999943.499942451715 1 60210.941234797 2023-09-23T22:35:22.686494+00:00 17462989.030168928206 232536954.469549208879 249999943.499718129635 1 60210.941245911 2023-09-23T22:35:23.646735+00:00 17463006.403607059270 232536937.096403986216 249999943.500011056662 1 60210.941257482 2023-09-23T22:35:24.646478+00:00 17462921.774110913277 232537021.725676536560 249999943.499787449837 1 60210.941268606 2023-09-23T22:35:25.607579+00:00 17462948.583580926061 232536994.916685879230 249999943.500266790390 1 60210.941280640 2023-09-23T22:35:26.647262+00:00 17462999.208878889680 232536944.291010648012 249999943.499889552593 1 60210.941291893 2023-09-23T22:35:27.619559+00:00 17463024.548409909010 232536918.951797336340 249999943.500207245350 1 60210.941303571 2023-09-23T22:35:28.628495+00:00 17462980.436473991722 232536963.063365608454 249999943.499839603901 1 60210.941315454 2023-09-23T22:35:29.655245+00:00 17462901.781543329358 232537041.718195497990 249999943.499738812447 1 60210.941326893 2023-09-23T22:35:30.643589+00:00 17462982.666208524257 232536960.833721339703 249999943.499929875135 1 60210.941338013 2023-09-23T22:35:31.604302+00:00 17462996.712846904993 232536946.786815792322 249999943.499662697315 1 60210.941349689 2023-09-23T22:35:32.613109+00:00 17462928.121613569558 232537015.378588140011 249999943.500201702118 1 60210.941360960 2023-09-23T22:35:33.586954+00:00 17462989.051928088069 232536954.448420226574 249999943.500348329544 1 60210.941372954 2023-09-23T22:35:34.623234+00:00 17462952.766090873629 232536990.734059929848 249999943.500150799751 1 60210.941384437 2023-09-23T22:35:35.615316+00:00 17462964.756424490362 232536978.743376672268 249999943.499801158905 1 60210.941395546 2023-09-23T22:35:36.575159+00:00 17463019.142767995596 232536924.357296645641 249999943.500064641237 1 60210.941407473 2023-09-23T22:35:37.605628+00:00 17462962.821267046034 232536980.678766936064 249999943.500033974648 1 60210.941419058 2023-09-23T22:35:38.606563+00:00 17462939.130125992000 232537004.369682192802 249999943.499808192253 1 60210.941430346 2023-09-23T22:35:39.581866+00:00 17463003.911187093705 232536939.588966488838 249999943.500153571367 1 60210.941441942 2023-09-23T22:35:40.583785+00:00 17462958.201835501939 232536985.298314809799 249999943.500150322914 1 60210.941453552 2023-09-23T22:35:41.586895+00:00 17462962.897469993681 232536980.602771222591 249999943.500241219997 1 60210.941464982 2023-09-23T22:35:42.574402+00:00 17462945.871885210276 232536997.627889871597 249999943.499775081873 1 60210.941476443 2023-09-23T22:35:43.564682+00:00 17462991.473782978952 232536952.026374340057 249999943.500157326460 1 60210.941488417 2023-09-23T22:35:44.599263+00:00 17462950.382283706218 232536993.117841720581 249999943.500125437975 1 60210.941499828 2023-09-23T22:35:45.585186+00:00 17462999.799872774631 232536943.700144648552 249999943.500017434359 1 60210.941511815 2023-09-23T22:35:46.620823+00:00 17463028.282874986529 232536915.216934621334 249999943.499809622765 1 60210.941523433 2023-09-23T22:35:47.624606+00:00 17462969.577839177102 232536973.922062277794 249999943.499901443720 1 60210.941534776 2023-09-23T22:35:48.604680+00:00 17462987.828084643930 232536955.672122806311 249999943.500207453966 1 60210.941546472 2023-09-23T22:35:49.615197+00:00 17462938.033184535801 232537005.467075169086 249999943.500259697437 1 60210.941557835 2023-09-23T22:35:50.596967+00:00 17462947.931004475802 232536995.568857103586 249999943.499861568213 1 60210.941569856 2023-09-23T22:35:51.635557+00:00 17463010.187112323940 232536933.312648296356 249999943.499760627747 1 60210.941581166 2023-09-23T22:35:52.612758+00:00 17462949.285200744867 232536994.214569658041 249999943.499770402908 1 60210.941592593 2023-09-23T22:35:53.600028+00:00 17462993.865201666951 232536949.634894490242 249999943.500096142292 1 60210.941603885 2023-09-23T22:35:54.575703+00:00 17462962.425719715655 232536981.074253588915 249999943.499973297119 1 60210.941615196 2023-09-23T22:35:55.552926+00:00 17462942.650151174515 232537000.849710345268 249999943.499861508608 1 60210.941627513 2023-09-23T22:35:56.617080+00:00 17462998.534042082727 232536944.966270983219 249999943.500313073397 1 60210.941638728 2023-09-23T22:35:57.586099+00:00 17462935.165922764689 232537008.334213852882 249999943.500136613846 1 60210.941650322 2023-09-23T22:35:58.587787+00:00 17462981.392043087631 232536962.107522815466 249999943.499565899372 1 60210.941662846 2023-09-23T22:35:59.669869+00:00 17462953.182592667639 232536990.317577242851 249999943.500169903040 1 60210.941673324 2023-09-23T22:36:00.575167+00:00 17462942.377578437328 232537001.122774124146 249999943.500352561474 1 60210.941688933 2023-09-23T22:36:01.923851+00:00 17462957.474893931299 232536986.025234013796 249999943.500127941370 1 60210.941700968 2023-09-23T22:36:02.963622+00:00 17462970.198491118848 232536973.301458328962 249999943.499949455261 1 60210.941711515 2023-09-23T22:36:03.874909+00:00 17462991.060782577842 232536952.439332127571 249999943.500114709139 1 60210.941722251 2023-09-23T22:36:04.802501+00:00 17462948.575375333428 232536994.924566477537 249999943.499941825867 1 60210.941732136 2023-09-23T22:36:05.656507+00:00 17462998.862599715590 232536944.637599080801 249999943.500198781490 1 60210.941744829 2023-09-23T22:36:06.753228+00:00 17462967.238468144089 232536976.261578679085 249999943.500046819448 1 60210.941755279 2023-09-23T22:36:07.656147+00:00 17462955.293629348278 232536988.206293016672 249999943.499922364950 1 60210.941767627 2023-09-23T22:36:08.722974+00:00 17462980.435434218496 232536963.064431041479 249999943.499865263700 1 60210.941778953 2023-09-23T22:36:09.701516+00:00 17462984.959227275103 232536958.540647923946 249999943.499875187874 1 60210.941789990 2023-09-23T22:36:10.655131+00:00 17462980.817781742662 232536962.682176142931 249999943.499957889318 1 60210.941802910 2023-09-23T22:36:11.771378+00:00 17462990.957996189594 232536952.542247653008 249999943.500243842602 1 60210.941813779 2023-09-23T22:36:12.710483+00:00 17462957.476465977728 232536986.023403972387 249999943.499869942665 1 60210.941825222 2023-09-23T22:36:13.699206+00:00 17463027.208495203406 232536916.291430681944 249999943.499925881624 1 60210.941835688 2023-09-23T22:36:14.603483+00:00 17462980.796799086034 232536962.703192442656 249999943.499991536140 1 60210.941847702 2023-09-23T22:36:15.641408+00:00 17463001.163898903877 232536942.336053639650 249999943.499952554703 1 60210.941859431 2023-09-23T22:36:16.654838+00:00 17462988.514923039824 232536954.985090643167 249999943.500013679266 1 60210.941872075 2023-09-23T22:36:17.747305+00:00 17462933.164121475071 232537010.335831016302 249999943.499952495098 1 60210.941881600 2023-09-23T22:36:18.570232+00:00 17462954.859621509910 232536988.640304177999 249999943.499925673008 1 60210.941894917 2023-09-23T22:36:19.720846+00:00 17462994.360765647143 232536949.139170676470 249999943.499936312437 1 60210.941906266 2023-09-23T22:36:20.701427+00:00 17462963.516337774694 232536979.983720362186 249999943.500058144331 1 60210.941917783 2023-09-23T22:36:21.696429+00:00 17463037.331868778914 232536906.168870925903 249999943.500739693642 1 60210.941929274 2023-09-23T22:36:22.689308+00:00 17462981.710657000542 232536961.789218455553 249999943.499875456095 1 60210.941941414 2023-09-23T22:36:23.738133+00:00 17462962.298216838390 232536981.201747477055 249999943.499964326620 1 60210.941951715 2023-09-23T22:36:24.628187+00:00 17462938.968677658588 232537004.531426548958 249999943.500104218721 1 60210.941964050 2023-09-23T22:36:25.693902+00:00 17462976.889753494412 232536966.610402733088 249999943.500156223774 1 60210.941976472 2023-09-23T22:36:26.767144+00:00 17462922.281938049942 232537021.217997491360 249999943.499935537577 1 60210.941986994 2023-09-23T22:36:27.676319+00:00 17462995.922235421836 232536947.577891021967 249999943.500126451254 1 60210.941999171 2023-09-23T22:36:28.728366+00:00 17462965.084878854454 232536978.415007501841 249999943.499886363745 1 60210.942010019 2023-09-23T22:36:29.665611+00:00 17463009.112164970487 232536934.387950241566 249999943.500115215778 1 60210.942022131 2023-09-23T22:36:30.712104+00:00 17462988.945956647396 232536954.553842514753 249999943.499799162149 1 60210.942032559 2023-09-23T22:36:31.613066+00:00 17462940.575273126364 232537002.924640089273 249999943.499913215637 1 60210.942045411 2023-09-23T22:36:32.723540+00:00 17462985.038894001395 232536958.461052715778 249999943.499946713448 1 60210.942055789 2023-09-23T22:36:33.620189+00:00 17462984.542586281896 232536958.957037806511 249999943.499624073505 1 60210.942068891 2023-09-23T22:36:34.752159+00:00 17462963.641820829362 232536979.857691466808 249999943.499512284994 1 60210.942079130 2023-09-23T22:36:35.636810+00:00 17463008.299226175994 232536935.200187981129 249999943.499414145947 1 60210.942091030 2023-09-23T22:36:36.664967+00:00 17462976.426081750542 232536967.073533564806 249999943.499615311623 1 60210.942102729 2023-09-23T22:36:37.675761+00:00 17462981.522107928991 232536961.977667391300 249999943.499775320292 1 60210.942114635 2023-09-23T22:36:38.704516+00:00 17462991.056518126279 232536952.443339347839 249999943.499857485294 1 60210.942126080 2023-09-23T22:36:39.693333+00:00 17462964.231565319002 232536979.268159121275 249999943.499724447727 1 60210.942137619 2023-09-23T22:36:40.690344+00:00 17462988.102815996855 232536955.396717488766 249999943.499533474445 1 60210.942148915 2023-09-23T22:36:41.666230+00:00 17462964.104951947927 232536979.395194590092 249999943.500146538019 1 60210.942160690 2023-09-23T22:36:42.683646+00:00 17462982.466461814940 232536961.033344686031 249999943.499806493521 1 60210.942172828 2023-09-23T22:36:43.732333+00:00 17462989.462042339146 232536954.038100481033 249999943.500142812729 1 60210.942182816 2023-09-23T22:36:44.595257+00:00 17462929.087125286460 232537014.413078516722 249999943.500203788280 1 60210.942195126 2023-09-23T22:36:45.658912+00:00 17462971.311678480357 232536972.188162863255 249999943.499841332436 1 60210.942207100 2023-09-23T22:36:46.693458+00:00 17462963.153202328831 232536980.346415430307 249999943.499617755413 1 60210.942217704 2023-09-23T22:36:47.609635+00:00 17463004.195842213929 232536939.304050266743 249999943.499892473221 1 60210.942229597 2023-09-23T22:36:48.637199+00:00 17462954.584444962442 232536988.915794044733 249999943.500239014626 1 60210.942241195 2023-09-23T22:36:49.639225+00:00 17462943.996854577214 232536999.503432214260 249999943.500286787748 1 60210.942252394 2023-09-23T22:36:50.606841+00:00 17462959.475365225226 232536984.024082392454 249999943.499447613955 1 60210.942263974 2023-09-23T22:36:51.607379+00:00 17462999.417748454958 232536944.082196682692 249999943.499945133924 1 60210.942275411 2023-09-23T22:36:52.595496+00:00 17462966.425896629691 232536977.073982357979 249999943.499879002571 1 60210.942286951 2023-09-23T22:36:53.592541+00:00 17462939.000899400562 232537004.499101966619 249999943.500001370907 1 60210.942298729 2023-09-23T22:36:54.610213+00:00 17462967.016292694956 232536976.483613610268 249999943.499906301498 1 60210.942310265 2023-09-23T22:36:55.606872+00:00 17462955.548167325556 232536987.951776981354 249999943.499944299459 1 60210.942321460 2023-09-23T22:36:56.574129+00:00 17463003.548635516316 232536939.951047122478 249999943.499682635069 1 60210.942332927 2023-09-23T22:36:57.564874+00:00 17462989.594842601568 232536953.905230402946 249999943.500073015690 1 60210.942344575 2023-09-23T22:36:58.571270+00:00 17462948.427766200155 232536995.072049826384 249999943.499816030264 1 60210.942356646 2023-09-23T22:36:59.614184+00:00 17463017.866285286844 232536925.634051501751 249999943.500336796045 1 60210.942367692 2023-09-23T22:37:00.568655+00:00 17462971.160499151796 232536972.339399188757 249999943.499898344278 1 60210.942381607 2023-09-23T22:37:01.770862+00:00 17462971.214419297874 232536972.285898745060 249999943.500318050385 1 60210.942392766 2023-09-23T22:37:02.734971+00:00 17462977.630737278610 232536965.869219809771 249999943.499957084656 1 60210.942404359 2023-09-23T22:37:03.736564+00:00 17462943.643900103867 232536999.855938881636 249999943.499838978052 1 60210.942415054 2023-09-23T22:37:04.660704+00:00 17463005.586095355451 232536937.913544863462 249999943.499640226364 1 60210.942426214 2023-09-23T22:37:05.624894+00:00 17462955.886492367834 232536987.613663375378 249999943.500155746937 1 60210.942437573 2023-09-23T22:37:06.606321+00:00 17462998.078093610704 232536945.422152131796 249999943.500245749950 1 60210.942449564 2023-09-23T22:37:07.642319+00:00 17462954.296955879778 232536989.203172594309 249999943.500128477812 1 60210.942460532 2023-09-23T22:37:08.589936+00:00 17462971.937024343759 232536971.563063085079 249999943.500087440014 1 60210.942472275 2023-09-23T22:37:09.604580+00:00 17462980.035788476467 232536963.464473128319 249999943.500261604786 1 60210.942484876 2023-09-23T22:37:10.693298+00:00 17462961.028454191983 232536982.471214473248 249999943.499668657780 1 60210.942495388 2023-09-23T22:37:11.601482+00:00 17463032.905329238623 232536910.594289243221 249999943.499618470669 1 60210.942505931 2023-09-23T22:37:12.512405+00:00 17462991.208309352398 232536952.291672378778 249999943.499981731176 1 60210.942518299 2023-09-23T22:37:13.581015+00:00 17462998.525501511991 232536944.974276989698 249999943.499778509140 1 60210.942530086 2023-09-23T22:37:14.599444+00:00 17463006.897944755852 232536936.601578146219 249999943.499522894621 1 60210.942541663 2023-09-23T22:37:15.599635+00:00 17462928.784447900951 232537014.715648293495 249999943.500096201897 1 60210.942553461 2023-09-23T22:37:16.619027+00:00 17462973.974951975048 232536969.524620145559 249999943.499572128057 1 60210.942564522 2023-09-23T22:37:17.574692+00:00 17462957.449856806546 232536986.049768388271 249999943.499625205994 1 60210.942576459 2023-09-23T22:37:18.606013+00:00 17462978.247809249908 232536965.252279639244 249999943.500088900328 1 60210.942588167 2023-09-23T22:37:19.617626+00:00 17462939.228960081935 232537004.270953565836 249999943.499913632870 1 60210.942599070 2023-09-23T22:37:20.559647+00:00 17462980.856980659068 232536962.642529785633 249999943.499510437250 1 60210.942611172 2023-09-23T22:37:21.605252+00:00 17462951.129499744624 232536992.370201200247 249999943.499700933695 1 60210.942623013 2023-09-23T22:37:22.628343+00:00 17462970.574358060956 232536972.926065295935 249999943.500423371792 1 60210.942634264 2023-09-23T22:37:23.600414+00:00 17462986.864906128496 232536956.635304719210 249999943.500210851431 1 60210.942645332 2023-09-23T22:37:24.556711+00:00 17462939.127732489258 232537004.372289955616 249999943.500022441149 1 60210.942656915 2023-09-23T22:37:25.557443+00:00 17462969.419533174485 232536974.080561399460 249999943.500094562769 1 60210.942668858 2023-09-23T22:37:26.589298+00:00 17462983.729466252029 232536959.770681560040 249999943.500147819519 1 60210.942680229 2023-09-23T22:37:27.571727+00:00 17462999.417313218117 232536944.083056777716 249999943.500369995832 1 60210.942692361 2023-09-23T22:37:28.619983+00:00 17462980.842461574823 232536962.657600790262 249999943.500062376261 1 60210.942703626 2023-09-23T22:37:29.593244+00:00 17462929.216549765319 232537014.283613502979 249999943.500163257122 1 60210.942715116 2023-09-23T22:37:30.586007+00:00 17462971.203830923885 232536972.296456575394 249999943.500287503004 1 60210.942726525 2023-09-23T22:37:31.571712+00:00 17462946.141804516315 232536997.358135372400 249999943.499939888716 1 60210.942738193 2023-09-23T22:37:32.579888+00:00 17462966.868561480194 232536976.631580501795 249999943.500141978264 1 60210.942750162 2023-09-23T22:37:33.613989+00:00 17462951.242824938148 232536992.257152020931 249999943.499976962805 1 60210.942761920 2023-09-23T22:37:34.629880+00:00 17462981.318251561373 232536962.181249916553 249999943.499501466751 1 60210.942772380 2023-09-23T22:37:35.533631+00:00 17462989.510988097638 232536953.988946408033 249999943.499934494495 1 60210.942784689 2023-09-23T22:37:36.597167+00:00 17462975.787469301373 232536967.712665051222 249999943.500134348869 1 60210.942796374 2023-09-23T22:37:37.606724+00:00 17462999.046545352787 232536944.453243374825 249999943.499788731337 1 60210.942807469 2023-09-23T22:37:38.565336+00:00 17462963.409185618162 232536980.090623974800 249999943.499809592962 1 60210.942818996 2023-09-23T22:37:39.561310+00:00 17462978.673341214657 232536964.826503276825 249999943.499844491482 1 60210.942831030 2023-09-23T22:37:40.600953+00:00 17462957.140340838581 232536986.359656393528 249999943.499997228384 1 60210.942842742 2023-09-23T22:37:41.612948+00:00 17463001.394601758569 232536942.105181425810 249999943.499783188105 1 60210.942853543 2023-09-23T22:37:42.546063+00:00 17462953.081943996251 232536990.418249517679 249999943.500193506479 1 60210.942865920 2023-09-23T22:37:43.615506+00:00 17462958.453237555921 232536985.047114044428 249999943.500351607800 1 60210.942877072 2023-09-23T22:37:44.579063+00:00 17462989.989347457886 232536953.510929137468 249999943.500276595354 1 60210.942888284 2023-09-23T22:37:45.547712+00:00 17462949.779605373740 232536993.720229327679 249999943.499834716320 1 60210.942900444 2023-09-23T22:37:46.598376+00:00 17462957.247949413955 232536986.252206683159 249999943.500156104565 1 60210.942911757 2023-09-23T22:37:47.575842+00:00 17462975.077280290425 232536968.422834664583 249999943.500114947557 1 60210.942923692 2023-09-23T22:37:48.606963+00:00 17462957.264964714646 232536986.235177785158 249999943.500142514706 1 60210.942934590 2023-09-23T22:37:49.548620+00:00 17462933.315959379077 232537010.183670133352 249999943.499629497528 1 60210.942947058 2023-09-23T22:37:50.625850+00:00 17462989.685389280319 232536953.814575046301 249999943.499964326620 1 60210.942958364 2023-09-23T22:37:51.602687+00:00 17462906.728687677532 232537036.771268010139 249999943.499955683947 1 60210.942969639 2023-09-23T22:37:52.576820+00:00 17462984.633360110223 232536958.866148173809 249999943.499508291483 1 60210.942981848 2023-09-23T22:37:53.631634+00:00 17462997.483732908964 232536946.016055852175 249999943.499788761139 1 60210.942992376 2023-09-23T22:37:54.541297+00:00 17463050.900707583874 232536892.599659413099 249999943.500366985798 1 60210.943004657 2023-09-23T22:37:55.602351+00:00 17462968.503447059542 232536974.996300548315 249999943.499747604132 1 60210.943015982 2023-09-23T22:37:56.580887+00:00 17462980.789013333619 232536962.710935682058 249999943.499949008226 1 60210.943027887 2023-09-23T22:37:57.609401+00:00 17463030.390205908567 232536913.109705716372 249999943.499911636114 1 60210.943039039 2023-09-23T22:37:58.572961+00:00 17463003.954354818910 232536939.545582056046 249999943.499936878681 1 60210.943051094 2023-09-23T22:37:59.614524+00:00 17462942.835890870541 232537000.664206862450 249999943.500097721815 1 60210.943062191 2023-09-23T22:38:00.573332+00:00 17462962.079749926925 232536981.420490354300 249999943.500240266323 1 60210.943075980 2023-09-23T22:38:01.764656+00:00 17462983.684407297522 232536959.815684527159 249999943.500091820955 1 60210.943087986 2023-09-23T22:38:02.801965+00:00 17462990.878729019314 232536952.620947867632 249999943.499676883221 1 60210.943098673 2023-09-23T22:38:03.725369+00:00 17462946.339780017734 232536997.160221636295 249999943.500001668930 1 60210.943109929 2023-09-23T22:38:04.697818+00:00 17462978.400031991303 232536965.099822878838 249999943.499854862690 1 60210.943121875 2023-09-23T22:38:05.729989+00:00 17462999.247165173292 232536944.252699524164 249999943.499864697456 1 60210.943132182 2023-09-23T22:38:06.620540+00:00 17462967.339172564447 232536976.161130785942 249999943.500303357840 1 60210.943144428 2023-09-23T22:38:07.678553+00:00 17462929.565305549651 232537013.935095429420 249999943.500400990248 1 60210.943155915 2023-09-23T22:38:08.671041+00:00 17463023.050716955215 232536920.448976010084 249999943.499692976475 1 60210.943167159 2023-09-23T22:38:09.642562+00:00 17462939.029810722917 232537004.470044136047 249999943.499854862690 1 60210.943180136 2023-09-23T22:38:10.763746+00:00 17463007.546637043357 232536935.953053921461 249999943.499690949917 1 60210.943190692 2023-09-23T22:38:11.675766+00:00 17463002.566583678126 232536940.932891041040 249999943.499474704266 1 60210.943201851 2023-09-23T22:38:12.639899+00:00 17462949.302524913102 232536994.197331607342 249999943.499856531620 1 60210.943213813 2023-09-23T22:38:13.673491+00:00 17462965.630094308406 232536977.869982063770 249999943.500076383352 1 60210.943224513 2023-09-23T22:38:14.597972+00:00 17462941.175301115960 232537002.324561536312 249999943.499862641096 1 60210.943235700 2023-09-23T22:38:15.564446+00:00 17462934.633041143417 232537008.866942316294 249999943.499983459711 1 60210.943247775 2023-09-23T22:38:16.607764+00:00 17462983.407775197178 232536960.092171192169 249999943.499946385622 1 60210.943259775 2023-09-23T22:38:17.644517+00:00 17462913.049385577440 232537030.450195729733 249999943.499581307173 1 60210.943271272 2023-09-23T22:38:18.637896+00:00 17463009.440504517406 232536934.058955401182 249999943.499459922314 1 60210.943282309 2023-09-23T22:38:19.591486+00:00 17462979.604328915477 232536963.895528942347 249999943.499857842922 1 60210.943294467 2023-09-23T22:38:20.641983+00:00 17462993.792656235397 232536949.706992506981 249999943.499648749828 1 60210.943305798 2023-09-23T22:38:21.620913+00:00 17462961.850099738687 232536981.649325579405 249999943.499425321817 1 60210.943317578 2023-09-23T22:38:22.638743+00:00 17462943.456330381334 232537000.043522059917 249999943.499852448702 1 60210.943329397 2023-09-23T22:38:23.659918+00:00 17462999.171426065266 232536944.328390330076 249999943.499816387892 1 60210.943340655 2023-09-23T22:38:24.632606+00:00 17462956.934990707785 232536986.565298825502 249999943.500289529562 1 60210.943352667 2023-09-23T22:38:25.670415+00:00 17462977.638211589307 232536965.861750692129 249999943.499962270260 1 60210.943364261 2023-09-23T22:38:26.672140+00:00 17462977.498703043908 232536966.001283884048 249999943.499986916780 1 60210.943375929 2023-09-23T22:38:27.680293+00:00 17462974.855049993843 232536968.645381033421 249999943.500431030989 1 60210.943387210 2023-09-23T22:38:28.654929+00:00 17463020.959135930985 232536922.541372239590 249999943.500508159399 1 60210.943398549 2023-09-23T22:38:29.634626+00:00 17462967.629261203110 232536975.870880901814 249999943.500142097473 1 60210.943409855 2023-09-23T22:38:30.611477+00:00 17462952.217212781310 232536991.282607436180 249999943.499820232391 1 60210.943421801 2023-09-23T22:38:31.643609+00:00 17462956.387766055763 232536987.111943542957 249999943.499709606171 1 60210.943433696 2023-09-23T22:38:32.671356+00:00 17462957.276352766901 232536986.223737061024 249999943.500089824200 1 60210.943445919 2023-09-23T22:38:33.727366+00:00 17462997.560179300606 232536945.939860254526 249999943.500039547682 1 60210.943455988 2023-09-23T22:38:34.597383+00:00 17462975.450566798449 232536968.049399673939 249999943.499966472387 1 60210.943466889 2023-09-23T22:38:35.539240+00:00 17462969.027340371162 232536974.472767621279 249999943.500108003616 1 60210.943480080 2023-09-23T22:38:36.678895+00:00 17462957.630824040622 232536985.869370609522 249999943.500194638968 1 60210.943491038 2023-09-23T22:38:37.625685+00:00 17463009.113055773079 232536934.387216955423 249999943.500272721052 1 60210.943502766 2023-09-23T22:38:38.638987+00:00 17462997.657950643450 232536945.841782957315 249999943.499733597040 1 60210.943514653 2023-09-23T22:38:39.666084+00:00 17462962.631136588752 232536980.869260072708 249999943.500396668911 1 60210.943526351 2023-09-23T22:38:40.676761+00:00 17462936.932569772005 232537006.566816329956 249999943.499386101961 1 60210.943538382 2023-09-23T22:38:41.716167+00:00 17462994.953269481659 232536948.546752870083 249999943.500022351742 1 60210.943548412 2023-09-23T22:38:42.582797+00:00 17462986.809046231210 232536956.690961480141 249999943.500007718801 1 60210.943560576 2023-09-23T22:38:43.633781+00:00 17462989.725929107517 232536953.773875892162 249999943.499805003405 1 60210.943572011 2023-09-23T22:38:44.621733+00:00 17462967.259759988636 232536976.240458190441 249999943.500218182802 1 60210.943583461 2023-09-23T22:38:45.611085+00:00 17463008.524122279137 232536934.975958019495 249999943.500080287457 1 60210.943594807 2023-09-23T22:38:46.591293+00:00 17462902.514068230987 232537040.985671699047 249999943.499739944935 1 60210.943606724 2023-09-23T22:38:47.620933+00:00 17462962.095391646028 232536981.404294669628 249999943.499686300755 1 60210.943617879 2023-09-23T22:38:48.584771+00:00 17463015.445007052273 232536928.054554373026 249999943.499561429024 1 60210.943629387 2023-09-23T22:38:49.579033+00:00 17462966.404226697981 232536977.095535010099 249999943.499761700630 1 60210.943640955 2023-09-23T22:38:50.578474+00:00 17462976.840930785984 232536966.658842027187 249999943.499772816896 1 60210.943652857 2023-09-23T22:38:51.606816+00:00 17462959.967177249491 232536983.532660275698 249999943.499837517738 1 60210.943664716 2023-09-23T22:38:52.631480+00:00 17462978.965941406786 232536964.534526020288 249999943.500467419624 1 60210.943675571 2023-09-23T22:38:53.569293+00:00 17463015.898974377662 232536927.601215004921 249999943.500189393759 1 60210.943687936 2023-09-23T22:38:54.637668+00:00 17462948.414842113853 232536995.085086107254 249999943.499928236008 1 60210.943698712 2023-09-23T22:38:55.568696+00:00 17462965.959122482687 232536977.540632039309 249999943.499754518270 1 60210.943710613 2023-09-23T22:38:56.596923+00:00 17462923.452696792781 232537020.047328323126 249999943.500025123358 1 60210.943721917 2023-09-23T22:38:57.573574+00:00 17462997.602066930383 232536945.898302227259 249999943.500369161367 1 60210.943733363 2023-09-23T22:38:58.562599+00:00 17462991.537574157119 232536951.962487906218 249999943.500062048435 1 60210.943745301 2023-09-23T22:38:59.593968+00:00 17463027.324328068644 232536916.175574779510 249999943.499902844429 1 60210.943757238 2023-09-23T22:39:00.625338+00:00 17462959.924486860633 232536983.575711578131 249999943.500198423862 1 60210.943772195 2023-09-23T22:39:01.917654+00:00 17462916.431331261992 232537027.068483501673 249999943.499814748764 1 60210.943781263 2023-09-23T22:39:02.701118+00:00 17463003.265872344375 232536940.234105408192 249999943.499977767467 1 60210.943793517 2023-09-23T22:39:03.759844+00:00 17462963.259110618383 232536980.241151422262 249999943.500262051821 1 60210.943803627 2023-09-23T22:39:04.633380+00:00 17462980.657127995044 232536962.843067795038 249999943.500195801258 1 60210.943815330 2023-09-23T22:39:05.644485+00:00 17462991.023237798363 232536952.476659297943 249999943.499897092581 1 60210.943826140 2023-09-23T22:39:06.578492+00:00 17463026.728001888841 232536916.771974474192 249999943.499976366758 1 60210.943837861 2023-09-23T22:39:07.591172+00:00 17462960.446836411953 232536983.053586602211 249999943.500423014164 1 60210.943848846 2023-09-23T22:39:08.540327+00:00 17462984.410986896604 232536959.088884323835 249999943.499871224165 1 60210.943861721 2023-09-23T22:39:09.652712+00:00 17462950.689837008715 232536992.810323268175 249999943.500160276890 1 60210.943873120 2023-09-23T22:39:10.637507+00:00 17462997.723922286183 232536945.776045292616 249999943.499967575073 1 60210.943885029 2023-09-23T22:39:11.666504+00:00 17462958.822909429669 232536984.676919728518 249999943.499829173088 1 60210.943896150 2023-09-23T22:39:12.627398+00:00 17462966.301208786666 232536977.198447287083 249999943.499656081200 1 60210.943907483 2023-09-23T22:39:13.606561+00:00 17462996.663164671510 232536946.836665034294 249999943.499829709530 1 60210.943918958 2023-09-23T22:39:14.597971+00:00 17462997.294875063002 232536946.204832553864 249999943.499707609415 1 60210.943930584 2023-09-23T22:39:15.602453+00:00 17462975.471546985209 232536968.028210192919 249999943.499757170677 1 60210.943942105 2023-09-23T22:39:16.597878+00:00 17462975.646313026547 232536967.853652149439 249999943.499965190887 1 60210.943953592 2023-09-23T22:39:17.590368+00:00 17463007.564316622913 232536935.935379892588 249999943.499696522951 1 60210.943965243 2023-09-23T22:39:18.597004+00:00 17463012.879330143332 232536930.620505779982 249999943.499835908413 1 60210.943976435 2023-09-23T22:39:19.563986+00:00 17462999.295831184834 232536944.204166531563 249999943.499997705221 1 60210.943988563 2023-09-23T22:39:20.611863+00:00 17462932.016762074083 232537011.483110755682 249999943.499872833490 1 60210.943999405 2023-09-23T22:39:21.548552+00:00 17462982.381347112358 232536961.118842512369 249999943.500189632177 1 60210.944011409 2023-09-23T22:39:22.585702+00:00 17462970.525003135204 232536972.974813342094 249999943.499816477299 1 60210.944022845 2023-09-23T22:39:23.573767+00:00 17462961.827984806150 232536981.671731054783 249999943.499715864658 1 60210.944034380 2023-09-23T22:39:24.570457+00:00 17462978.204972382635 232536965.294975042343 249999943.499947428703 1 60210.944046277 2023-09-23T22:39:25.598285+00:00 17462993.152343805879 232536950.347499251366 249999943.499843060970 1 60210.944057746 2023-09-23T22:39:26.589232+00:00 17462957.791837982833 232536985.708269953728 249999943.500107944012 1 60210.944069729 2023-09-23T22:39:27.624548+00:00 17462956.260645970702 232536987.239614427090 249999943.500260412693 1 60210.944080877 2023-09-23T22:39:28.587789+00:00 17462978.729496851563 232536964.770508527756 249999943.500005364418 1 60210.944092297 2023-09-23T22:39:29.574464+00:00 17462984.089934114367 232536959.410204112530 249999943.500138223171 1 60210.944104441 2023-09-23T22:39:30.623729+00:00 17463005.232730001211 232536938.267737448215 249999943.500467449427 1 60210.944116138 2023-09-23T22:39:31.634307+00:00 17462977.325587071478 232536966.174821555614 249999943.500408619642 1 60210.944126382 2023-09-23T22:39:32.519362+00:00 17462963.015826147050 232536980.483895242214 249999943.499721378088 1 60210.944138993 2023-09-23T22:39:33.608943+00:00 17462996.375882420689 232536947.124115169048 249999943.499997586012 1 60210.944150129 2023-09-23T22:39:34.571190+00:00 17462913.912376388907 232537029.587646931410 249999943.500023305416 1 60210.944162356 2023-09-23T22:39:35.627542+00:00 17463004.916789561510 232536938.583116859198 249999943.499906420708 1 60210.944173425 2023-09-23T22:39:36.583912+00:00 17462958.305520676076 232536985.194036513567 249999943.499557197094 1 60210.944184974 2023-09-23T22:39:37.581789+00:00 17463005.955601103604 232536937.544367611408 249999943.499968707561 1 60210.944196666 2023-09-23T22:39:38.591958+00:00 17462994.608215723187 232536948.891924023628 249999943.500139743090 1 60210.944208864 2023-09-23T22:39:39.645837+00:00 17462957.971825361252 232536985.527505397797 249999943.499330759048 1 60210.944219776 2023-09-23T22:39:40.588701+00:00 17462901.164289876819 232537042.335817158222 249999943.500107049942 1 60210.944231160 2023-09-23T22:39:41.572225+00:00 17463013.257959004492 232536930.242027223110 249999943.499986231327 1 60210.944242928 2023-09-23T22:39:42.589018+00:00 17462961.483204137534 232536982.016576051712 249999943.499780178070 1 60210.944254666 2023-09-23T22:39:43.603151+00:00 17462972.062001299113 232536971.437711894512 249999943.499713182449 1 60210.944266185 2023-09-23T22:39:44.598347+00:00 17462956.101934995502 232536987.397787094116 249999943.499722093344 1 60210.944277443 2023-09-23T22:39:45.571119+00:00 17462963.093256659806 232536980.406421095133 249999943.499677747488 1 60210.944289119 2023-09-23T22:39:46.579878+00:00 17463019.918958503753 232536923.580944776535 249999943.499903291464 1 60210.944300963 2023-09-23T22:39:47.603165+00:00 17462968.538578826934 232536974.961206167936 249999943.499785006046 1 60210.944313161 2023-09-23T22:39:48.657111+00:00 17462976.918684769422 232536966.581027626991 249999943.499712407589 1 60210.944324126 2023-09-23T22:39:49.604457+00:00 17462948.692274145782 232536994.807548999786 249999943.499823153019 1 60210.944335635 2023-09-23T22:39:50.598892+00:00 17463016.747867844999 232536926.752156943083 249999943.500024795532 1 60210.944346706 2023-09-23T22:39:51.555454+00:00 17463005.970901131630 232536937.528773248196 249999943.499674379826 1 60210.944358203 2023-09-23T22:39:52.548700+00:00 17462998.810929607600 232536944.689074963331 249999943.500004559755 1 60210.944370290 2023-09-23T22:39:53.593035+00:00 17462960.680401876569 232536982.819349020720 249999943.499750912189 1 60210.944381225 2023-09-23T22:39:54.537820+00:00 17462967.119060337543 232536976.381158113480 249999943.500218451023 1 60210.944393541 2023-09-23T22:39:55.601908+00:00 17462994.671833287925 232536948.828043550253 249999943.499876827002 1 60210.944405184 2023-09-23T22:39:56.607870+00:00 17462955.852674096823 232536987.647603839636 249999943.500277936459 1 60210.944416545 2023-09-23T22:39:57.589467+00:00 17462966.038014058024 232536977.461751461029 249999943.499765515327 1 60210.944428272 2023-09-23T22:39:58.602655+00:00 17463010.661232076585 232536932.838880896568 249999943.500112980604 1 60210.944440154 2023-09-23T22:39:59.629324+00:00 17462963.861697115004 232536979.638231486082 249999943.499928593636 1 60210.944452016 2023-09-23T22:40:00.654138+00:00 17462937.200561143458 232537006.299077749252 249999943.499638885260 1 60210.944462638 2023-09-23T22:40:01.571922+00:00 17462997.547845065594 232536945.951891243458 249999943.499736309052 1 60210.944480893 2023-09-23T22:40:03.149144+00:00 17463001.254171781242 232536942.246274590492 249999943.500446379185 1 60210.944493918 2023-09-23T22:40:04.274542+00:00 17462958.814143154770 232536984.685745000839 249999943.499888151884 1 60210.944500883 2023-09-23T22:40:04.876262+00:00 17463007.234957333654 232536936.264919906855 249999943.499877244234 1 60210.944511318 2023-09-23T22:40:05.777824+00:00 17462951.101031232625 232536992.399455308914 249999943.500486552715 1 60210.944522383 2023-09-23T22:40:06.733883+00:00 17462931.762972973287 232537011.737600922585 249999943.500573903322 1 60210.944533936 2023-09-23T22:40:07.732031+00:00 17462982.037294793874 232536961.462851822376 249999943.500146627426 1 60210.944545839 2023-09-23T22:40:08.760505+00:00 17462982.814109835774 232536960.685956776142 249999943.500066608191 1 60210.944556175 2023-09-23T22:40:09.653539+00:00 17462979.857309583575 232536963.642583876848 249999943.499893456697 1 60210.944568435 2023-09-23T22:40:10.712773+00:00 17462983.639027424157 232536959.861038178205 249999943.500065594912 1 60210.944579296 2023-09-23T22:40:11.651197+00:00 17462969.601337954402 232536973.898369669914 249999943.499707639217 1 60210.944591502 2023-09-23T22:40:12.705732+00:00 17462962.731550555676 232536980.768611341715 249999943.500161886215 1 60210.944602652 2023-09-23T22:40:13.669169+00:00 17462987.202853646129 232536956.296874135733 249999943.499727785587 1 60210.944614465 2023-09-23T22:40:14.689805+00:00 17462940.403646301478 232537003.096380978823 249999943.500027269125 1 60210.944625389 2023-09-23T22:40:15.633634+00:00 17462969.404253762215 232536974.095843255520 249999943.500097006559 1 60210.944637419 2023-09-23T22:40:16.672998+00:00 17462953.079875893891 232536990.420175701380 249999943.500051587820 1 60210.944649058 2023-09-23T22:40:17.678654+00:00 17462955.146259211004 232536988.353429257870 249999943.499688476324 1 60210.944661190 2023-09-23T22:40:18.726809+00:00 17462975.631165385246 232536967.868666112423 249999943.499831497669 1 60210.944672185 2023-09-23T22:40:19.676735+00:00 17462954.642446789891 232536988.857439160347 249999943.499885946512 1 60210.944683015 2023-09-23T22:40:20.612505+00:00 17462942.996626675129 232537000.503443986177 249999943.500070661306 1 60210.944695210 2023-09-23T22:40:21.666152+00:00 17462979.821097139269 232536963.678675323725 249999943.499772459269 1 60210.944706144 2023-09-23T22:40:22.610869+00:00 17462987.216213412583 232536956.284065663815 249999943.500279068947 1 60210.944717942 2023-09-23T22:40:23.630194+00:00 17462985.185757182539 232536958.314445942640 249999943.500203132629 1 60210.944728782 2023-09-23T22:40:24.566809+00:00 17462973.030796539038 232536970.469065874815 249999943.499862402678 1 60210.944741500 2023-09-23T22:40:25.665576+00:00 17462999.068635739386 232536944.431398749352 249999943.500034481287 1 60210.944752748 2023-09-23T22:40:26.637417+00:00 17462920.448202930391 232537023.051683962345 249999943.499886900187 1 60210.944764240 2023-09-23T22:40:27.630361+00:00 17462936.297335222363 232537007.202956467867 249999943.500291705132 1 60210.944776040 2023-09-23T22:40:28.649874+00:00 17462989.566847972572 232536953.933223962784 249999943.500071942806 1 60210.944786880 2023-09-23T22:40:29.586414+00:00 17462940.560103982687 232537002.939577847719 249999943.499681830406 1 60210.944799269 2023-09-23T22:40:30.656798+00:00 17463004.057341873646 232536939.442788839340 249999943.500130712986 1 60210.944811025 2023-09-23T22:40:31.672588+00:00 17462957.843343917280 232536985.656136274338 249999943.499480187893 1 60210.944820972 2023-09-23T22:40:32.531996+00:00 17462960.578089062124 232536982.921867370605 249999943.499956429005 1 60210.944833315 2023-09-23T22:40:33.598450+00:00 17462987.109019674361 232536956.391499757767 249999943.500519424677 1 60210.944844619 2023-09-23T22:40:34.575105+00:00 17462993.849742230028 232536949.650027513504 249999943.499769747257 1 60210.944856321 2023-09-23T22:40:35.586127+00:00 17462936.459653697908 232537007.040232300758 249999943.499886006117 1 60210.944868262 2023-09-23T22:40:36.617842+00:00 17462936.757926311344 232537006.741605550051 249999943.499531865120 1 60210.944880347 2023-09-23T22:40:37.661939+00:00 17462991.339200634509 232536952.160706698895 249999943.499907344580 1 60210.944891641 2023-09-23T22:40:38.637751+00:00 17462996.317180726677 232536947.182900756598 249999943.500081479549 1 60210.944903681 2023-09-23T22:40:39.678047+00:00 17463000.762779906392 232536942.737046599388 249999943.499826490879 1 60210.944915355 2023-09-23T22:40:40.686711+00:00 17462962.145916320384 232536981.354028284550 249999943.499944597483 1 60210.944927745 2023-09-23T22:40:41.757165+00:00 17463005.602803133428 232536937.897124886513 249999943.499928027391 1 60210.944938094 2023-09-23T22:40:42.651365+00:00 17462994.583216384053 232536948.916703343391 249999943.499919712543 1 60210.944949139 2023-09-23T22:40:43.605657+00:00 17462920.493822239339 232537023.006658822298 249999943.500481069088 1 60210.944961007 2023-09-23T22:40:44.630988+00:00 17462979.396445713937 232536964.103336930275 249999943.499782651663 1 60210.944972223 2023-09-23T22:40:45.600030+00:00 17462950.981959916651 232536992.518031835556 249999943.499991744757 1 60210.944983737 2023-09-23T22:40:46.594886+00:00 17462986.905857790262 232536956.594144403934 249999943.500002205372 1 60210.944995624 2023-09-23T22:40:47.621911+00:00 17462980.930612932891 232536962.569522440434 249999943.500135362148 1 60210.945006660 2023-09-23T22:40:48.575394+00:00 17462987.897747401148 232536955.602216064930 249999943.499963462353 1 60210.945018567 2023-09-23T22:40:49.604197+00:00 17462913.694633588195 232537029.805643975735 249999943.500277578831 1 60210.945030014 2023-09-23T22:40:50.593202+00:00 17462975.027997378260 232536968.472038060427 249999943.500035434961 1 60210.945041829 2023-09-23T22:40:51.613988+00:00 17463001.747996024787 232536941.752038300037 249999943.500034332275 1 60210.945053453 2023-09-23T22:40:52.618345+00:00 17462959.479872841388 232536984.020289331675 249999943.500162184238 1 60210.945064482 2023-09-23T22:40:53.571243+00:00 17463013.310977570713 232536930.189162731171 249999943.500140309334 1 60210.945076776 2023-09-23T22:40:54.633435+00:00 17462978.181979749352 232536965.318161159754 249999943.500140905380 1 60210.945088237 2023-09-23T22:40:55.623669+00:00 17462948.486288722605 232536995.013778954744 249999943.500067681074 1 60210.945099134 2023-09-23T22:40:56.565135+00:00 17462941.557678326964 232537001.942476749420 249999943.500155091286 1 60210.945111735 2023-09-23T22:40:57.653874+00:00 17462951.834715493023 232536991.665286898613 249999943.500002384186 1 60210.945123151 2023-09-23T22:40:58.640295+00:00 17462982.122288729995 232536961.378191053867 249999943.500479787588 1 60210.945134185 2023-09-23T22:40:59.593612+00:00 17462940.687670048326 232537002.812641441822 249999943.500311493874 1 60210.945146087 2023-09-23T22:41:00.621922+00:00 17463014.017666667700 232536929.482454359531 249999943.500121027231 1 60210.945156718 2023-09-23T22:41:01.540385+00:00 17463014.487083639950 232536929.012708783150 249999943.499792426825 1 60210.945171044 2023-09-23T22:41:02.778185+00:00 17462976.596034321934 232536966.903703749180 249999943.499738067389 1 60210.945182716 2023-09-23T22:41:03.786632+00:00 17462961.596931941807 232536981.902765214443 249999943.499697148800 1 60210.945193608 2023-09-23T22:41:04.727720+00:00 17462958.236867163330 232536985.262985497713 249999943.499852657318 1 60210.945204021 2023-09-23T22:41:05.627410+00:00 17462992.188258502632 232536951.311587214470 249999943.499845713377 1 60210.945215288 2023-09-23T22:41:06.600905+00:00 17462941.825284183025 232537001.674812734127 249999943.500096917152 1 60210.945227234 2023-09-23T22:41:07.633042+00:00 17463009.562515240163 232536933.937452167273 249999943.499967396259 1 60210.945238926 2023-09-23T22:41:08.643177+00:00 17462918.206454433501 232537025.293375909328 249999943.499830335379 1 60210.945250223 2023-09-23T22:41:09.619278+00:00 17462998.922595821321 232536944.577608257532 249999943.500204086304 1 60210.945262210 2023-09-23T22:41:10.654908+00:00 17462957.709005881101 232536985.790975898504 249999943.499981790781 1 60210.945273299 2023-09-23T22:41:11.613051+00:00 17462988.573837246746 232536954.925779223442 249999943.499616473913 1 60210.945284823 2023-09-23T22:41:12.608735+00:00 17462936.387645263225 232537007.112738400698 249999943.500383675098 1 60210.945295935 2023-09-23T22:41:13.568828+00:00 17462907.786569539458 232537035.713733345270 249999943.500302881002 1 60210.945307527 2023-09-23T22:41:14.570324+00:00 17463032.048250865191 232536911.451529979706 249999943.499780833721 1 60210.945320416 2023-09-23T22:41:15.683938+00:00 17462972.892264720052 232536970.607734084129 249999943.499998807907 1 60210.945331634 2023-09-23T22:41:16.653202+00:00 17462958.324420776218 232536985.175400584936 249999943.499821364880 1 60210.945342734 2023-09-23T22:41:17.612178+00:00 17462992.115602292120 232536951.384609043598 249999943.500211328268 1 60210.945354297 2023-09-23T22:41:18.611262+00:00 17462944.770361475646 232536998.729902684689 249999943.500264167786 1 60210.945366106 2023-09-23T22:41:19.631569+00:00 17462977.382608778775 232536966.116932660341 249999943.499541431665 1 60210.945377139 2023-09-23T22:41:20.584788+00:00 17462979.591280683875 232536963.908631682396 249999943.499912381172 1 60210.945389079 2023-09-23T22:41:21.616426+00:00 17462945.797466628253 232536997.702604502439 249999943.500071138144 1 60210.945400435 2023-09-23T22:41:22.597596+00:00 17462981.452807739377 232536962.046919733286 249999943.499727487564 1 60210.945412297 2023-09-23T22:41:23.622468+00:00 17462992.942268442363 232536950.557973921299 249999943.500242352486 1 60210.945422858 2023-09-23T22:41:24.534952+00:00 17462972.211218535900 232536971.288910031319 249999943.500128567219 1 60210.945435045 2023-09-23T22:41:25.587875+00:00 17462981.499774873257 232536962.000120460987 249999943.499895334244 1 60210.945446851 2023-09-23T22:41:26.607933+00:00 17462951.613319452852 232536991.886719495058 249999943.500038951635 1 60210.945458535 2023-09-23T22:41:27.617440+00:00 17462963.727750174701 232536979.772253155708 249999943.500003337860 1 60210.945470025 2023-09-23T22:41:28.610155+00:00 17462972.555368702859 232536970.944649219513 249999943.500017911196 1 60210.945481335 2023-09-23T22:41:29.587372+00:00 17462966.489434834570 232536977.010968178511 249999943.500403016806 1 60210.945493229 2023-09-23T22:41:30.614950+00:00 17462975.660431552678 232536967.839817017317 249999943.500248581171 1 60210.945504537 2023-09-23T22:41:31.591990+00:00 17463005.708666436374 232536937.791552156210 249999943.500218600035 1 60210.945516101 2023-09-23T22:41:32.591136+00:00 17462949.179576430470 232536994.320978790522 249999943.500555217266 1 60210.945527060 2023-09-23T22:41:33.537956+00:00 17462969.208376225084 232536974.291438579559 249999943.499814808369 1 60210.945539442 2023-09-23T22:41:34.607805+00:00 17462979.322526682168 232536964.177847146988 249999943.500373840332 1 60210.945550751 2023-09-23T22:41:35.584931+00:00 17462964.766563054174 232536978.733526647091 249999943.500089704990 1 60210.945562809 2023-09-23T22:41:36.626711+00:00 17462997.295802507550 232536946.204003751278 249999943.499806255102 1 60210.945574328 2023-09-23T22:41:37.621916+00:00 17462940.107461936772 232537003.392511576414 249999943.499973505735 1 60210.945585854 2023-09-23T22:41:38.617764+00:00 17462954.363588228822 232536989.136246085167 249999943.499834299088 1 60210.945597028 2023-09-23T22:41:39.583234+00:00 17462974.372240036726 232536969.128130435944 249999943.500370472670 1 60210.945609385 2023-09-23T22:41:40.650836+00:00 17463020.994535371661 232536922.505832314491 249999943.500367701054 1 60210.945620974 2023-09-23T22:41:41.652153+00:00 17462953.616783514619 232536989.883078962564 249999943.499862492085 1 60210.945631885 2023-09-23T22:41:42.594903+00:00 17462951.218489713967 232536992.281514585018 249999943.500004291534 1 60210.945643396 2023-09-23T22:41:43.589381+00:00 17462961.582346580923 232536981.917637437582 249999943.499984025955 1 60210.945655320 2023-09-23T22:41:44.619630+00:00 17462976.026154063642 232536967.473248302937 249999943.499402374029 1 60210.945666707 2023-09-23T22:41:45.603491+00:00 17463036.149679459631 232536907.350046902895 249999943.499726355076 1 60210.945678571 2023-09-23T22:41:46.628516+00:00 17462967.773530412465 232536975.727135777473 249999943.500666201115 1 60210.945689980 2023-09-23T22:41:47.614287+00:00 17462898.116998918355 232537045.382829904556 249999943.499828815460 1 60210.945701542 2023-09-23T22:41:48.613254+00:00 17462996.773432146758 232536946.726634144783 249999943.500066280365 1 60210.945712510 2023-09-23T22:41:49.560835+00:00 17462980.181457292289 232536963.318448871374 249999943.499906152487 1 60210.945725203 2023-09-23T22:41:50.657557+00:00 17462942.938752975315 232537000.561299890280 249999943.500052869320 1 60210.945736169 2023-09-23T22:41:51.604975+00:00 17463002.120133660734 232536941.379767596722 249999943.499901264906 1 60210.945747248 2023-09-23T22:41:52.562253+00:00 17463006.767636038363 232536936.732302516699 249999943.499938547611 1 60210.945759403 2023-09-23T22:41:53.612390+00:00 17462948.708897549659 232536994.791014611721 249999943.499912172556 1 60210.945770461 2023-09-23T22:41:54.567852+00:00 17462915.681168045849 232537027.818756341934 249999943.499924391508 1 60210.945781632 2023-09-23T22:41:55.532979+00:00 17462978.816903974861 232536964.682806760073 249999943.499710738659 1 60210.945794128 2023-09-23T22:41:56.612633+00:00 17462960.067403391004 232536983.432480990887 249999943.499884366989 1 60210.945805668 2023-09-23T22:41:57.609702+00:00 17462950.963313940912 232536992.536742955446 249999943.500056892633 1 60210.945817436 2023-09-23T22:41:58.626502+00:00 17462987.451814241707 232536956.048232555389 249999943.500046789646 1 60210.945828294 2023-09-23T22:41:59.564629+00:00 17462952.535569790751 232536990.964481174946 249999943.500050961971 1 60210.945840097 2023-09-23T22:42:00.584435+00:00 17463006.541956190020 232536936.957917392254 249999943.499873578548 1 60210.945852030 2023-09-23T22:42:01.615345+00:00 17462988.047207135707 232536955.452661484480 249999943.499868631363 1 60210.945867126 2023-09-23T22:42:02.919670+00:00 17462986.472311660647 232536957.027459025383 249999943.499770700932 1 60210.945878257 2023-09-23T22:42:03.881390+00:00 17462962.893017485738 232536980.607073068619 249999943.500090539455 1 60210.945889623 2023-09-23T22:42:04.863399+00:00 17463029.774387232959 232536913.725597143173 249999943.499984383583 1 60210.945898954 2023-09-23T22:42:05.669631+00:00 17462951.537703543901 232536991.961949646473 249999943.499653190374 1 60210.945911884 2023-09-23T22:42:06.786786+00:00 17462998.781586118042 232536944.717772364616 249999943.499358475208 1 60210.945921870 2023-09-23T22:42:07.649542+00:00 17462918.087465543300 232537025.412564158440 249999943.500029712915 1 60210.945933609 2023-09-23T22:42:08.663791+00:00 17462975.390294820070 232536968.110042333603 249999943.500337153673 1 60210.945946424 2023-09-23T22:42:09.771038+00:00 17462965.178508628160 232536978.321290135384 249999943.499798774719 1 60210.945957369 2023-09-23T22:42:10.716696+00:00 17462985.213180150837 232536958.286982059479 249999943.500162214041 1 60210.945969228 2023-09-23T22:42:11.741317+00:00 17463031.948567703366 232536911.551693201065 249999943.500260889530 1 60210.945980254 2023-09-23T22:42:12.693958+00:00 17462956.782430276275 232536986.717319130898 249999943.499749422073 1 60210.945991406 2023-09-23T22:42:13.657494+00:00 17462964.858912222087 232536978.641127258539 249999943.500039488077 1 60210.946002952 2023-09-23T22:42:14.655089+00:00 17462990.720122393221 232536952.779617369175 249999943.499739766121 1 60210.946013952 2023-09-23T22:42:15.605450+00:00 17462954.708324983716 232536988.791257113218 249999943.499582111835 1 60210.946026400 2023-09-23T22:42:16.680981+00:00 17462967.959322620183 232536975.540625452995 249999943.499948084354 1 60210.946038066 2023-09-23T22:42:17.688959+00:00 17462981.761397220194 232536961.738695949316 249999943.500093162060 1 60210.946048461 2023-09-23T22:42:18.587052+00:00 17462965.223682232201 232536978.276575773954 249999943.500257998705 1 60210.946060126 2023-09-23T22:42:19.594911+00:00 17462992.983161635697 232536950.517019152641 249999943.500180780888 1 60210.946072233 2023-09-23T22:42:20.640920+00:00 17462962.097541362047 232536981.402618855238 249999943.500160217285 1 60210.946083515 2023-09-23T22:42:21.615730+00:00 17462961.243669852614 232536982.255975276232 249999943.499645113945 1 60210.946095279 2023-09-23T22:42:22.632095+00:00 17463024.438731152564 232536919.061269462109 249999943.500000625849 1 60210.946107876 2023-09-23T22:42:23.720456+00:00 17462952.299294356257 232536991.200610160828 249999943.499904513359 1 60210.946118230 2023-09-23T22:42:24.615084+00:00 17463007.434076216072 232536936.065744817257 249999943.499821037054 1 60210.946129452 2023-09-23T22:42:25.584708+00:00 17462952.316938064992 232536991.183023124933 249999943.499961197376 1 60210.946141636 2023-09-23T22:42:26.637400+00:00 17462960.073432449251 232536983.426814436913 249999943.500246882439 1 60210.946153183 2023-09-23T22:42:27.634949+00:00 17463022.445368681103 232536921.054384231567 249999943.499752908945 1 60210.946164711 2023-09-23T22:42:28.631020+00:00 17463011.517239995301 232536931.982722461224 249999943.499962449074 1 60210.946176249 2023-09-23T22:42:29.627872+00:00 17462926.769204527140 232537016.730744987726 249999943.499949514866 1 60210.946188123 2023-09-23T22:42:30.653860+00:00 17462984.350236736238 232536959.149981230497 249999943.500217974186 1 60210.946199155 2023-09-23T22:42:31.606981+00:00 17462984.316402111202 232536959.183461308479 249999943.499863415956 1 60210.946211274 2023-09-23T22:42:32.654045+00:00 17462967.468180976808 232536976.031321972609 249999943.499502956867 1 60210.946223098 2023-09-23T22:42:33.675677+00:00 17462931.645483482629 232537011.854527890682 249999943.500011384487 1 60210.946233726 2023-09-23T22:42:34.593929+00:00 17462952.259285211563 232536991.240556269884 249999943.499841481447 1 60210.946245521 2023-09-23T22:42:35.613037+00:00 17462941.967618219554 232537001.532531470060 249999943.500149697065 1 60210.946257295 2023-09-23T22:42:36.630262+00:00 17463000.376041371375 232536943.124020963907 249999943.500062346458 1 60210.946268618 2023-09-23T22:42:37.608624+00:00 17462930.817603893578 232537012.682257086039 249999943.499860972166 1 60210.946280325 2023-09-23T22:42:38.620101+00:00 17462924.397564105690 232537019.102145254612 249999943.499709367752 1 60210.946292461 2023-09-23T22:42:39.668617+00:00 17463010.270057410002 232536933.229937851429 249999943.499995261431 1 60210.946303376 2023-09-23T22:42:40.611639+00:00 17463011.782727256417 232536931.717176318169 249999943.499903559685 1 60210.946315486 2023-09-23T22:42:41.657952+00:00 17462930.934421911836 232537012.565560340881 249999943.499982237816 1 60210.946327451 2023-09-23T22:42:42.691729+00:00 17463011.185004256666 232536932.314783275127 249999943.499787539244 1 60210.946337324 2023-09-23T22:42:43.544760+00:00 17462966.898828864098 232536976.601017981768 249999943.499846845865 1 60210.946349316 2023-09-23T22:42:44.580878+00:00 17462981.290047556162 232536962.209739625454 249999943.499787181616 1 60210.946360704 2023-09-23T22:42:45.564774+00:00 17462923.412324421108 232537020.087302863598 249999943.499627292156 1 60210.946372631 2023-09-23T22:42:46.595351+00:00 17462984.446045532823 232536959.054038703442 249999943.500084221363 1 60210.946384002 2023-09-23T22:42:47.577835+00:00 17462918.390061281621 232537025.109526306391 249999943.499587595463 1 60210.946395719 2023-09-23T22:42:48.590166+00:00 17462987.790652085096 232536955.709173023701 249999943.499825119972 1 60210.946407647 2023-09-23T22:42:49.620709+00:00 17463001.163379833102 232536942.336335927248 249999943.499715745449 1 60210.946418812 2023-09-23T22:42:50.585419+00:00 17462989.302551619709 232536954.197409629822 249999943.499961256981 1 60210.946430679 2023-09-23T22:42:51.610651+00:00 17462948.163560483605 232536995.336372673512 249999943.499933153391 1 60210.946442393 2023-09-23T22:42:52.622777+00:00 17462990.921918902546 232536952.578328043222 249999943.500246942043 1 60210.946453016 2023-09-23T22:42:53.540596+00:00 17462985.319123104215 232536958.181046336889 249999943.500169456005 1 60210.946465241 2023-09-23T22:42:54.596819+00:00 17463023.589208718389 232536919.910732746124 249999943.499941468239 1 60210.946477282 2023-09-23T22:42:55.637203+00:00 17462982.345611214638 232536961.154286503792 249999943.499897718430 1 60210.946488258 2023-09-23T22:42:56.585500+00:00 17462970.049658365548 232536973.450440943241 249999943.500099301338 1 60210.946499825 2023-09-23T22:42:57.584821+00:00 17462978.035741891712 232536965.463995814323 249999943.499737709761 1 60210.946510906 2023-09-23T22:42:58.542306+00:00 17462999.326817940921 232536944.173249602318 249999943.500067532063 1 60210.946523023 2023-09-23T22:42:59.589181+00:00 17462928.346631657332 232537015.153301179409 249999943.499932825565 1 60210.946534869 2023-09-23T22:43:00.612712+00:00 17462964.462175734341 232536979.037107527256 249999943.499283254147 1 60210.946546450 2023-09-23T22:43:01.613266+00:00 17462959.755125936121 232536983.744805067778 249999943.499931007624 1 60210.946560080 2023-09-23T22:43:02.790877+00:00 17462973.101924255490 232536970.398397475481 249999943.500321745872 1 60210.946571058 2023-09-23T22:43:03.739431+00:00 17462940.706457231194 232537002.793624639511 249999943.500081866980 1 60210.946582479 2023-09-23T22:43:04.726203+00:00 17462979.852508004755 232536963.647146880627 249999943.499654889107 1 60210.946593005 2023-09-23T22:43:05.635652+00:00 17462973.189809177071 232536970.310139715672 249999943.499948889017 1 60210.946604902 2023-09-23T22:43:06.663528+00:00 17462993.629300184548 232536949.871117293835 249999943.500417470932 1 60210.946616171 2023-09-23T22:43:07.637161+00:00 17462952.559935286641 232536990.939931094646 249999943.499866366386 1 60210.946628690 2023-09-23T22:43:08.718834+00:00 17462977.728363920003 232536965.771521002054 249999943.499884933233 1 60210.946639801 2023-09-23T22:43:09.678815+00:00 17462996.500419270247 232536946.999004691839 249999943.499423950911 1 60210.946651514 2023-09-23T22:43:10.690774+00:00 17462968.211572926491 232536975.288062423468 249999943.499635338783 1 60210.946662206 2023-09-23T22:43:11.614630+00:00 17463029.198705699295 232536914.300932347775 249999943.499638050795 1 60210.946673019 2023-09-23T22:43:12.548807+00:00 17462929.627369321883 232537013.872553765774 249999943.499923080206 1 60210.946685310 2023-09-23T22:43:13.610759+00:00 17462972.758617024869 232536970.741578966379 249999943.500195980072 1 60210.946696954 2023-09-23T22:43:14.616797+00:00 17463005.627175170928 232536937.872483879328 249999943.499659061432 1 60210.946707848 2023-09-23T22:43:15.558025+00:00 17462933.301762487739 232537010.197971045971 249999943.499733537436 1 60210.946720220 2023-09-23T22:43:16.626989+00:00 17462978.182392857969 232536965.317550867796 249999943.499943733215 1 60210.946731390 2023-09-23T22:43:17.592083+00:00 17463026.778302270919 232536916.721096873283 249999943.499399155378 1 60210.946743428 2023-09-23T22:43:18.632181+00:00 17462940.696122471243 232537002.803623497486 249999943.499745965004 1 60210.946754572 2023-09-23T22:43:19.595030+00:00 17462940.311852145940 232537003.188224017620 249999943.500076174736 1 60210.946766344 2023-09-23T22:43:20.612135+00:00 17462938.547539714724 232537004.952558010817 249999943.500097721815 1 60210.946778120 2023-09-23T22:43:21.629605+00:00 17462967.341656681150 232536976.158656001091 249999943.500312685966 1 60210.946789788 2023-09-23T22:43:22.637644+00:00 17462966.191972319037 232536977.308091610670 249999943.500063925982 1 60210.946801057 2023-09-23T22:43:23.611331+00:00 17462974.722905267030 232536968.777311563492 249999943.500216841698 1 60210.946813052 2023-09-23T22:43:24.647663+00:00 17462962.321181625128 232536981.178789615631 249999943.499971240759 1 60210.946823894 2023-09-23T22:43:25.584465+00:00 17462956.771686557680 232536986.728536546230 249999943.500223100185 1 60210.946835891 2023-09-23T22:43:26.621018+00:00 17462988.703554328531 232536954.796539366245 249999943.500093698502 1 60210.946847067 2023-09-23T22:43:27.586597+00:00 17462945.458457835019 232536998.041264712811 249999943.499722540379 1 60210.946859227 2023-09-23T22:43:28.637280+00:00 17463000.112704996020 232536943.387388557196 249999943.500093549490 1 60210.946870226 2023-09-23T22:43:29.587534+00:00 17462978.618423331529 232536964.881504714489 249999943.499928057194 1 60210.946882379 2023-09-23T22:43:30.637586+00:00 17462966.366469327360 232536977.133500099182 249999943.499969422817 1 60210.946893610 2023-09-23T22:43:31.607909+00:00 17462955.778099916875 232536987.721993356943 249999943.500093281269 1 60210.946904942 2023-09-23T22:43:32.586992+00:00 17462993.309033133090 232536950.190907746553 249999943.499940872192 1 60210.946916359 2023-09-23T22:43:33.573354+00:00 17462978.814864374697 232536964.685027986765 249999943.499892354012 1 60210.946928258 2023-09-23T22:43:34.601471+00:00 17462958.478680629283 232536985.021459281445 249999943.500139921904 1 60210.946939270 2023-09-23T22:43:35.552952+00:00 17462977.862866170704 232536965.637410044670 249999943.500276207924 1 60210.946951240 2023-09-23T22:43:36.587186+00:00 17463025.872554820031 232536917.627669185400 249999943.500223994255 1 60210.946962731 2023-09-23T22:43:37.579975+00:00 17462949.236106052995 232536994.263707816601 249999943.499813854694 1 60210.946975044 2023-09-23T22:43:38.643839+00:00 17462985.846113219857 232536957.653718888760 249999943.499832093716 1 60210.946986463 2023-09-23T22:43:39.630405+00:00 17463006.608501277864 232536936.891583532095 249999943.500084817410 1 60210.946997558 2023-09-23T22:43:40.589032+00:00 17462933.466538593173 232537010.032946556807 249999943.499485135078 1 60210.947009228 2023-09-23T22:43:41.597319+00:00 17462971.765311218798 232536971.734539359808 249999943.499850571156 1 60210.947020231 2023-09-23T22:43:42.547980+00:00 17462992.834602739662 232536950.665522336960 249999943.500125080347 1 60210.947032267 2023-09-23T22:43:43.587882+00:00 17462988.044834982604 232536955.455225676298 249999943.500060647726 1 60210.947043126 2023-09-23T22:43:44.526028+00:00 17462960.018887754530 232536983.481518536806 249999943.500406295061 1 60210.947055821 2023-09-23T22:43:45.622906+00:00 17462985.217139456421 232536958.283248305321 249999943.500387758017 1 60210.947067370 2023-09-23T22:43:46.620763+00:00 17462987.937634818256 232536955.562673062086 249999943.500307887793 1 60210.947078588 2023-09-23T22:43:47.590045+00:00 17462964.337012205273 232536979.163070142269 249999943.500082343817 1 60210.947089875 2023-09-23T22:43:48.565188+00:00 17463005.675347801298 232536937.824574291706 249999943.499922096729 1 60210.947102084 2023-09-23T22:43:49.620094+00:00 17462991.944275870919 232536951.555562555790 249999943.499838411808 1 60210.947113052 2023-09-23T22:43:50.567716+00:00 17462962.315061718225 232536981.184739559889 249999943.499801278114 1 60210.947124894 2023-09-23T22:43:51.590816+00:00 17463010.678607735783 232536932.821041643620 249999943.499649375677 1 60210.947136717 2023-09-23T22:43:52.612389+00:00 17462954.483743857592 232536989.016082197428 249999943.499826043844 1 60210.947148450 2023-09-23T22:43:53.626055+00:00 17462985.758922964334 232536957.741013556719 249999943.499936521053 1 60210.947159358 2023-09-23T22:43:54.568512+00:00 17463000.088303651661 232536943.411737173796 249999943.500040829182 1 60210.947171834 2023-09-23T22:43:55.646497+00:00 17462957.052941165864 232536986.447077453136 249999943.500018626451 1 60210.947182762 2023-09-23T22:43:56.590607+00:00 17462984.195814274251 232536959.304420411587 249999943.500234693289 1 60210.947194274 2023-09-23T22:43:57.585281+00:00 17462971.844478387386 232536971.655856549740 249999943.500334948301 1 60210.947206315 2023-09-23T22:43:58.625593+00:00 17462965.042245928198 232536978.457793295383 249999943.500039219856 1 60210.947217886 2023-09-23T22:43:59.625326+00:00 17463008.237102676183 232536935.263084501028 249999943.500187188387 1 60210.947229017 2023-09-23T22:44:00.587052+00:00 17462936.158194135875 232537007.341817617416 249999943.500011742115 1 60210.947241670 2023-09-23T22:44:01.680255+00:00 17462975.023032281548 232536968.477365225554 249999943.500397503376 1 60210.947255724 2023-09-23T22:44:02.894535+00:00 17463007.733170747757 232536935.766710430384 249999943.499881178141 1 60210.947267259 2023-09-23T22:44:03.891177+00:00 17462967.152562730014 232536976.347120046616 249999943.499682784081 1 60210.947277633 2023-09-23T22:44:04.787518+00:00 17462971.735349334776 232536971.764668613672 249999943.500017940998 1 60210.947288637 2023-09-23T22:44:05.738261+00:00 17463017.672957744449 232536925.826948791742 249999943.499906539917 1 60210.947299703 2023-09-23T22:44:06.694306+00:00 17462975.983067005873 232536967.516937881708 249999943.500004887581 1 60210.947311659 2023-09-23T22:44:07.727378+00:00 17462946.021463412791 232536997.478631675243 249999943.500095099211 1 60210.947323385 2023-09-23T22:44:08.740427+00:00 17462931.664682224393 232537011.834810733795 249999943.499492943287 1 60210.947334091 2023-09-23T22:44:09.665459+00:00 17462949.313147734851 232536994.187361806631 249999943.500509530306 1 60210.947346204 2023-09-23T22:44:10.712067+00:00 17462986.970479607582 232536956.529830843210 249999943.500310450792 1 60210.947356828 2023-09-23T22:44:11.629883+00:00 17463008.754004068673 232536934.745861172676 249999943.499865233898 1 60210.947369485 2023-09-23T22:44:12.723515+00:00 17462933.246924549341 232537010.253156781197 249999943.500081330538 1 60210.947380748 2023-09-23T22:44:13.696616+00:00 17462999.480208300054 232536944.019751250744 249999943.499959558249 1 60210.947391928 2023-09-23T22:44:14.662575+00:00 17462983.909557219595 232536959.590378552675 249999943.499935775995 1 60210.947403226 2023-09-23T22:44:15.638678+00:00 17462977.584643155336 232536965.915296822786 249999943.499939978123 1 60210.947414938 2023-09-23T22:44:16.650697+00:00 17462950.266287203878 232536993.233257085085 249999943.499544292688 1 60210.947426628 2023-09-23T22:44:17.660634+00:00 17463011.781904064119 232536931.718312054873 249999943.500216126442 1 60210.947437373 2023-09-23T22:44:18.589068+00:00 17462990.371373739094 232536953.128427892923 249999943.499801635742 1 60210.947449215 2023-09-23T22:44:19.612171+00:00 17462978.434280414134 232536965.065642058849 249999943.499922484159 1 60210.947461074 2023-09-23T22:44:20.636766+00:00 17462971.651900321245 232536971.848310679197 249999943.500211000443 1 60210.947472573 2023-09-23T22:44:21.630332+00:00 17462951.661793828011 232536991.838335722685 249999943.500129550695 1 60210.947484320 2023-09-23T22:44:22.645251+00:00 17462990.831719283015 232536952.668514698744 249999943.500233978033 1 60210.947495444 2023-09-23T22:44:23.606385+00:00 17462970.380818329751 232536973.119101107121 249999943.499919444323 1 60210.947507206 2023-09-23T22:44:24.622645+00:00 17462969.347989886999 232536974.151948839426 249999943.499938726425 1 60210.947518926 2023-09-23T22:44:25.635224+00:00 17462964.926665734500 232536978.573253154755 249999943.499918878078 1 60210.947530313 2023-09-23T22:44:26.619079+00:00 17463016.310998372734 232536927.188701212406 249999943.499699592590 1 60210.947542101 2023-09-23T22:44:27.637550+00:00 17462983.257609035820 232536960.242346256971 249999943.499955296516 1 60210.947554326 2023-09-23T22:44:28.693718+00:00 17462984.428638622165 232536959.071419298649 249999943.500057935715 1 60210.947565083 2023-09-23T22:44:29.623152+00:00 17462978.386596411467 232536965.112838149071 249999943.499434560537 1 60210.947576443 2023-09-23T22:44:30.604667+00:00 17462983.807480063289 232536959.692562639713 249999943.500042706728 1 60210.947588478 2023-09-23T22:44:31.644505+00:00 17462976.311852928251 232536967.188179373741 249999943.500032305717 1 60210.947599996 2023-09-23T22:44:32.639672+00:00 17462948.956927921623 232536994.542842239141 249999943.499770164490 1 60210.947611206 2023-09-23T22:44:33.608167+00:00 17462966.071934599429 232536977.428153932095 249999943.500088542700 1 60210.947622696 2023-09-23T22:44:34.600935+00:00 17462968.132250279188 232536975.367655634880 249999943.499905914068 1 60210.947634451 2023-09-23T22:44:35.616578+00:00 17462966.276617541909 232536977.222905993462 249999943.499523520470 1 60210.947646119 2023-09-23T22:44:36.624700+00:00 17462948.540418427438 232536994.959616482258 249999943.500034898520 1 60210.947657715 2023-09-23T22:44:37.626533+00:00 17463006.054076455534 232536937.445828288794 249999943.499904751778 1 60210.947670166 2023-09-23T22:44:38.702346+00:00 17462973.142399679869 232536970.357591867447 249999943.499991536140 1 60210.947680480 2023-09-23T22:44:39.593437+00:00 17462966.164833050221 232536977.335173159838 249999943.500006198883 1 60210.947693138 2023-09-23T22:44:40.687168+00:00 17462937.121897455305 232537006.378098756075 249999943.499996215105 1 60210.947704725 2023-09-23T22:44:41.688266+00:00 17462955.688725173473 232536987.811123430729 249999943.499848604202 1 60210.947715905 2023-09-23T22:44:42.654162+00:00 17462959.327407576144 232536984.172298341990 249999943.499705910683 1 60210.947726105 2023-09-23T22:44:43.535476+00:00 17462929.622749365866 232537013.877332806587 249999943.500082165003 1 60210.947738162 2023-09-23T22:44:44.577192+00:00 17462997.102280691266 232536946.397402375937 249999943.499683082104 1 60210.947749821 2023-09-23T22:44:45.584588+00:00 17463009.307920075953 232536934.192090749741 249999943.500010818243 1 60210.947761881 2023-09-23T22:44:46.626487+00:00 17462964.914148323238 232536978.585852563381 249999943.500000894070 1 60210.947773506 2023-09-23T22:44:47.630941+00:00 17462958.881763383746 232536984.618012607098 249999943.499776005745 1 60210.947784725 2023-09-23T22:44:48.600261+00:00 17462957.996594674885 232536985.503297150135 249999943.499891817570 1 60210.947796360 2023-09-23T22:44:49.605476+00:00 17462981.011270835996 232536962.488659769297 249999943.499930620193 1 60210.947807922 2023-09-23T22:44:50.604408+00:00 17462976.820264346898 232536966.679960936308 249999943.500225275755 1 60210.947819136 2023-09-23T22:44:51.573337+00:00 17462933.807286698371 232537009.692752033472 249999943.500038743019 1 60210.947830570 2023-09-23T22:44:52.561267+00:00 17463007.162359543145 232536936.337394148111 249999943.499753683805 1 60210.947842317 2023-09-23T22:44:53.576169+00:00 17462945.621991008520 232536997.877488255501 249999943.499479264021 1 60210.947853709 2023-09-23T22:44:54.560416+00:00 17462986.234741829336 232536957.265328645706 249999943.500070482492 1 60210.947865660 2023-09-23T22:44:55.593035+00:00 17462950.026598647237 232536993.473069190979 249999943.499667823315 1 60210.947877374 2023-09-23T22:44:56.605071+00:00 17462964.614572603256 232536978.885394960642 249999943.499967575073 1 60210.947888556 2023-09-23T22:44:57.571227+00:00 17463015.174441028386 232536928.325544059277 249999943.499985098839 1 60210.947900529 2023-09-23T22:44:58.605692+00:00 17462972.206046096981 232536971.293770700693 249999943.499816805124 1 60210.947911901 2023-09-23T22:44:59.588244+00:00 17462964.766942396760 232536978.733301609755 249999943.500244021416 1 60210.947923731 2023-09-23T22:45:00.610356+00:00 17462974.534296777099 232536968.965880602598 249999943.500177383423 1 60210.947934755 2023-09-23T22:45:01.562848+00:00 17463011.379453986883 232536932.120455056429 249999943.499909043312 1 60210.947949952 2023-09-23T22:45:02.875809+00:00 17462936.429487656802 232537007.070363849401 249999943.499851495028 1 60210.947961403 2023-09-23T22:45:03.865219+00:00 17462934.050934884697 232537009.449311077595 249999943.500245958567 1 60210.947972118 2023-09-23T22:45:04.791026+00:00 17462981.946257058531 232536961.553550273180 249999943.499807327986 1 60210.947982585 2023-09-23T22:45:05.695358+00:00 17462960.647036816925 232536982.852963656187 249999943.500000476837 1 60210.947994794 2023-09-23T22:45:06.750184+00:00 17462964.170222759247 232536979.329678237438 249999943.499900996685 1 60210.948005118 2023-09-23T22:45:07.642232+00:00 17462966.608404081315 232536976.892062276602 249999943.500466346741 1 60210.948017346 2023-09-23T22:45:08.698663+00:00 17462956.029638595879 232536987.470547527075 249999943.500186115503 1 60210.948028345 2023-09-23T22:45:09.649011+00:00 17462979.781152103096 232536963.718732774258 249999943.499884873629 1 60210.948040575 2023-09-23T22:45:10.705668+00:00 17463037.803277280182 232536905.696850031614 249999943.500127315521 1 60210.948052567 2023-09-23T22:45:11.741831+00:00 17463008.842596597970 232536934.656656444073 249999943.499253034592 1 60210.948063083 2023-09-23T22:45:12.650420+00:00 17462994.490364622325 232536949.009828180075 249999943.500192791224 1 60210.948074054 2023-09-23T22:45:13.598260+00:00 17462920.319717139006 232537023.180470168591 249999943.500187307596 1 60210.948086434 2023-09-23T22:45:14.667858+00:00 17462974.032369848341 232536969.467668771744 249999943.500038623810 1 60210.948097007 2023-09-23T22:45:15.581429+00:00 17463004.044086460024 232536939.456185162067 249999943.500271618366 1 60210.948109343 2023-09-23T22:45:16.647236+00:00 17462950.571379296482 232536992.928846776485 249999943.500226080418 1 60210.948120844 2023-09-23T22:45:17.640905+00:00 17462990.562086757272 232536952.938151776791 249999943.500238537788 1 60210.948132127 2023-09-23T22:45:18.615715+00:00 17462995.683307565749 232536947.816805362701 249999943.500112921000 1 60210.948145026 2023-09-23T22:45:19.730300+00:00 17462980.517679028213 232536962.982375144958 249999943.500054180622 1 60210.948155797 2023-09-23T22:45:20.660868+00:00 17462966.405131701380 232536977.094841659069 249999943.499973356724 1 60210.948166563 2023-09-23T22:45:21.591005+00:00 17463001.015825144947 232536942.484350770712 249999943.500175923109 1 60210.948178769 2023-09-23T22:45:22.645670+00:00 17462958.980446342379 232536984.519464850426 249999943.499911189079 1 60210.948190597 2023-09-23T22:45:23.667549+00:00 17462947.566983059049 232536995.933008342981 249999943.499991416931 1 60210.948201672 2023-09-23T22:45:24.624437+00:00 17462980.302509043366 232536963.197556465864 249999943.500065505505 1 60210.948212907 2023-09-23T22:45:25.595165+00:00 17463008.636726401746 232536934.863055884838 249999943.499782294035 1 60210.948225221 2023-09-23T22:45:26.659045+00:00 17462933.904518187046 232537009.595229953527 249999943.499748140574 1 60210.948236842 2023-09-23T22:45:27.663125+00:00 17462989.130826547742 232536954.369283974171 249999943.500110507011 1 60210.948247722 2023-09-23T22:45:28.603174+00:00 17462935.613727964461 232537007.886462122202 249999943.500190079212 1 60210.948260206 2023-09-23T22:45:29.681776+00:00 17463025.791947793216 232536917.707560718060 249999943.499508500099 1 60210.948271150 2023-09-23T22:45:30.627340+00:00 17462966.790208436549 232536976.709831386805 249999943.500039815903 1 60210.948282651 2023-09-23T22:45:31.620997+00:00 17462972.773431543261 232536970.726367235184 249999943.499798774719 1 60210.948293922 2023-09-23T22:45:32.594827+00:00 17462974.978863395751 232536968.521253257990 249999943.500116646290 1 60210.948305318 2023-09-23T22:45:33.579449+00:00 17462970.626497890800 232536972.873659014702 249999943.500156909227 1 60210.948317384 2023-09-23T22:45:34.621988+00:00 17463030.754576146603 232536912.745700180531 249999943.500276327133 1 60210.948328705 2023-09-23T22:45:35.600074+00:00 17462946.739505261183 232536996.760718226433 249999943.500223487616 1 60210.948340371 2023-09-23T22:45:36.608097+00:00 17462966.738694716245 232536976.761433690786 249999943.500128418207 1 60210.948351645 2023-09-23T22:45:37.582133+00:00 17462994.802537232637 232536948.697400152683 249999943.499937385321 1 60210.948363422 2023-09-23T22:45:38.599664+00:00 17462968.218092869967 232536975.281997263432 249999943.500090122223 1 60210.948375350 2023-09-23T22:45:39.630228+00:00 17462934.678444813937 232537008.821177721024 249999943.499622523785 1 60210.948386262 2023-09-23T22:45:40.573064+00:00 17462958.477689310908 232536985.022459745407 249999943.500149071217 1 60210.948398402 2023-09-23T22:45:41.621978+00:00 17463019.799133267254 232536923.700352132320 249999943.499485403299 1 60210.948409876 2023-09-23T22:45:42.613291+00:00 17463000.093701981008 232536943.406238377094 249999943.499940365553 1 60210.948421667 2023-09-23T22:45:43.632049+00:00 17462986.266410045326 232536957.233386754990 249999943.499796807766 1 60210.948432202 2023-09-23T22:45:44.542204+00:00 17462965.772419534624 232536977.727387756109 249999943.499807298183 1 60210.948444388 2023-09-23T22:45:45.595108+00:00 17463036.071038119495 232536907.428849488497 249999943.499887615442 1 60210.948455812 2023-09-23T22:45:46.582149+00:00 17462947.043350588530 232536996.456466019154 249999943.499816596508 1 60210.948467623 2023-09-23T22:45:47.602563+00:00 17462982.593736510724 232536960.905969262123 249999943.499705761671 1 60210.948479449 2023-09-23T22:45:48.624396+00:00 17462986.290720984340 232536957.209541499615 249999943.500262498856 1 60210.948490601 2023-09-23T22:45:49.587901+00:00 17462903.253188099712 232537040.246659964323 249999943.499848067760 1 60210.948502744 2023-09-23T22:45:50.637058+00:00 17462977.889109797776 232536965.610951751471 249999943.500061541796 1 60210.948513985 2023-09-23T22:45:51.608277+00:00 17462988.113126594573 232536955.387017577887 249999943.500144183636 1 60210.948524672 2023-09-23T22:45:52.531618+00:00 17462951.804494380951 232536991.695490300655 249999943.499984681606 1 60210.948537411 2023-09-23T22:45:53.632349+00:00 17462966.868841219693 232536976.631509304047 249999943.500350534916 1 60210.948548449 2023-09-23T22:45:54.585976+00:00 17462998.357657738030 232536945.142189145088 249999943.499846875668 1 60210.948559869 2023-09-23T22:45:55.572713+00:00 17462979.386431347579 232536964.113051772118 249999943.499483108521 1 60210.948571826 2023-09-23T22:45:56.605812+00:00 17462979.763792704791 232536963.735912621021 249999943.499705314636 1 60210.948583159 2023-09-23T22:45:57.584891+00:00 17462975.756766684353 232536967.743382900953 249999943.500149577856 1 60210.948595584 2023-09-23T22:45:58.658466+00:00 17462986.811529256403 232536956.688718527555 249999943.500247776508 1 60210.948606590 2023-09-23T22:45:59.609341+00:00 17462957.201768256724 232536986.298342108727 249999943.500110358000 1 60210.948617824 2023-09-23T22:46:00.580031+00:00 17462944.110332418233 232536999.389707446098 249999943.500039875507 1 60210.948633117 2023-09-23T22:46:01.901288+00:00 17462993.087262410671 232536950.412562549114 249999943.499824970961 1 60210.948643853 2023-09-23T22:46:02.828932+00:00 17462976.488142680377 232536967.011700004339 249999943.499842673540 1 60210.948655866 2023-09-23T22:46:03.866825+00:00 17462964.405353840441 232536979.094650924206 249999943.500004768372 1 60210.948667020 2023-09-23T22:46:04.830531+00:00 17462987.520710501820 232536955.979116678238 249999943.499827176332 1 60210.948677811 2023-09-23T22:46:05.762898+00:00 17462959.861615832895 232536983.638479739428 249999943.500095576048 1 60210.948688378 2023-09-23T22:46:06.675868+00:00 17462986.701191544533 232536956.798804163933 249999943.499995708466 1 60210.948699504 2023-09-23T22:46:07.637182+00:00 17462973.487683944404 232536970.012357234955 249999943.500041186810 1 60210.948711961 2023-09-23T22:46:08.713448+00:00 17463014.936139050871 232536928.563990592957 249999943.500129640102 1 60210.948723693 2023-09-23T22:46:09.727118+00:00 17462952.697851356119 232536990.802131354809 249999943.499982714653 1 60210.948734604 2023-09-23T22:46:10.669770+00:00 17462921.837705619633 232537021.662494927645 249999943.500200539827 1 60210.948746533 2023-09-23T22:46:11.700461+00:00 17462990.292010415345 232536953.207991510630 249999943.500001937151 1 60210.948758873 2023-09-23T22:46:12.766664+00:00 17462954.417135041207 232536989.082150608301 249999943.499285638332 1 60210.948768909 2023-09-23T22:46:13.633706+00:00 17463017.228314876556 232536926.271718084812 249999943.500032961369 1 60210.948780598 2023-09-23T22:46:14.643626+00:00 17462959.803568743169 232536983.696752786636 249999943.500321537256 1 60210.948792033 2023-09-23T22:46:15.631643+00:00 17463017.717703331262 232536925.782348632812 249999943.500051975250 1 60210.948804414 2023-09-23T22:46:16.701382+00:00 17462940.313999470323 232537003.186045080423 249999943.500044554472 1 60210.948815505 2023-09-23T22:46:17.659660+00:00 17462976.908565822989 232536966.591427236795 249999943.499993056059 1 60210.948826782 2023-09-23T22:46:18.634015+00:00 17463033.706659059972 232536909.793166607618 249999943.499825656414 1 60210.948838579 2023-09-23T22:46:19.653190+00:00 17462937.466360718012 232537006.033361226320 249999943.499721944332 1 60210.948850106 2023-09-23T22:46:20.649119+00:00 17463011.804308049381 232536931.696042627096 249999943.500350683928 1 60210.948861671 2023-09-23T22:46:21.648352+00:00 17463019.687512878329 232536923.812686026096 249999943.500198900700 1 60210.948872825 2023-09-23T22:46:22.612074+00:00 17462937.614376880229 232537005.886094480753 249999943.500471353531 1 60210.948885943 2023-09-23T22:46:23.745493+00:00 17462973.469873581082 232536970.030200719833 249999943.500074297190 1 60210.948896677 2023-09-23T22:46:24.672894+00:00 17462987.920510075986 232536955.579509615898 249999943.500019699335 1 60210.948908639 2023-09-23T22:46:25.706439+00:00 17462978.387691635638 232536965.112053245306 249999943.499744892120 1 60210.948920855 2023-09-23T22:46:26.761847+00:00 17462974.977359920740 232536968.522964209318 249999943.500324130058 1 60210.948930669 2023-09-23T22:46:27.609768+00:00 17462966.061625398695 232536977.438505411148 249999943.500130802393 1 60210.948942790 2023-09-23T22:46:28.657025+00:00 17463008.330619592220 232536935.169451177120 249999943.500070780516 1 60210.948954202 2023-09-23T22:46:29.643096+00:00 17462984.825506590307 232536958.674244612455 249999943.499751210213 1 60210.948966410 2023-09-23T22:46:30.697775+00:00 17462957.265659276396 232536986.234185248613 249999943.499844521284 1 60210.948978196 2023-09-23T22:46:31.716168+00:00 17462977.817309748381 232536965.682500928640 249999943.499810665846 1 60210.948989142 2023-09-23T22:46:32.661881+00:00 17462984.095734864473 232536959.404007494450 249999943.499742358923 1 60210.949000763 2023-09-23T22:46:33.665889+00:00 17462959.205983750522 232536984.294021993876 249999943.500005751848 1 60210.949012093 2023-09-23T22:46:34.644807+00:00 17462978.546968705952 232536964.953001976013 249999943.499970674515 1 60210.949023259 2023-09-23T22:46:35.609547+00:00 17462963.668178558350 232536979.831872582436 249999943.500051140785 1 60210.949036054 2023-09-23T22:46:36.715081+00:00 17462998.481541335583 232536945.018641829491 249999943.500183165073 1 60210.949047591 2023-09-23T22:46:37.711841+00:00 17463000.175986852497 232536943.324049621820 249999943.500036478043 1 60210.949059177 2023-09-23T22:46:38.712918+00:00 17462979.308349568397 232536964.191892683506 249999943.500242263079 1 60210.949070462 2023-09-23T22:46:39.687940+00:00 17463002.805047620088 232536940.694828629494 249999943.499876260757 1 60210.949082154 2023-09-23T22:46:40.698127+00:00 17462967.603018388152 232536975.897128134966 249999943.500146508217 1 60210.949093903 2023-09-23T22:46:41.713246+00:00 17462974.948389139026 232536968.551337420940 249999943.499726563692 1 60210.949105995 2023-09-23T22:46:42.757980+00:00 17462937.390802770853 232537006.109456241131 249999943.500259011984 1 60210.949116184 2023-09-23T22:46:43.638355+00:00 17462941.362677037716 232537002.136942178011 249999943.499619215727 1 60210.949127620 2023-09-23T22:46:44.626381+00:00 17462958.933321330696 232536984.566445559263 249999943.499766886234 1 60210.949139102 2023-09-23T22:46:45.618408+00:00 17462988.302003279328 232536955.197745501995 249999943.499748766422 1 60210.949150630 2023-09-23T22:46:46.614425+00:00 17462931.683261733502 232537011.816117823124 249999943.499379545450 1 60210.949161397 2023-09-23T22:46:47.544682+00:00 17463029.684788741171 232536913.815118253231 249999943.499906986952 1 60210.949173558 2023-09-23T22:46:48.595354+00:00 17462920.580592673272 232537022.919371664524 249999943.499964326620 1 60210.949184721 2023-09-23T22:46:49.559892+00:00 17462976.008294969797 232536967.491837382317 249999943.500132352114 1 60210.949196738 2023-09-23T22:46:50.598158+00:00 17462958.593597467989 232536984.906470417976 249999943.500067889690 1 60210.949208565 2023-09-23T22:46:51.619985+00:00 17462969.741010885686 232536973.759167551994 249999943.500178426504 1 60210.949219393 2023-09-23T22:46:52.555558+00:00 17463010.542815260589 232536932.957283079624 249999943.500098347664 1 60210.949231392 2023-09-23T22:46:53.592295+00:00 17462994.613671507686 232536948.886633187532 249999943.500304698944 1 60210.949243262 2023-09-23T22:46:54.617886+00:00 17462956.225218325853 232536987.274684906006 249999943.499903231859 1 60210.949254557 2023-09-23T22:46:55.593752+00:00 17462938.874216988683 232537004.625715553761 249999943.499932527542 1 60210.949266508 2023-09-23T22:46:56.626258+00:00 17462994.017192885280 232536949.482847571373 249999943.500040471554 1 60210.949277507 2023-09-23T22:46:57.576569+00:00 17462974.833613641560 232536968.666645914316 249999943.500259548426 1 60210.949290259 2023-09-23T22:46:58.678357+00:00 17462946.055577527732 232536997.444576054811 249999943.500153571367 1 60210.949301485 2023-09-23T22:46:59.648308+00:00 17463002.689689844847 232536940.810518503189 249999943.500208348036 1 60210.949312572 2023-09-23T22:47:00.606215+00:00 17462976.995256338269 232536966.504723697901 249999943.499980032444 1 60210.949327247 2023-09-23T22:47:01.874107+00:00 17462969.192809335887 232536974.306794852018 249999943.499604195356 1 60210.949336758 2023-09-23T22:47:02.695929+00:00 17462992.371462274343 232536951.128419786692 249999943.499882072210 1 60210.949348063 2023-09-23T22:47:03.672659+00:00 17462959.639572270215 232536983.860886394978 249999943.500458657742 1 60210.949358692 2023-09-23T22:47:04.591034+00:00 17462928.368857719004 232537015.131156384945 249999943.500014096498 1 60210.949370895 2023-09-23T22:47:05.645318+00:00 17463032.566258676350 232536910.933537065983 249999943.499795734882 1 60210.949382196 2023-09-23T22:47:06.621701+00:00 17462989.294181551784 232536954.205439418554 249999943.499620974064 1 60210.949394844 2023-09-23T22:47:07.714585+00:00 17463005.809337612242 232536937.690895706415 249999943.500233322382 1 60210.949405834 2023-09-23T22:47:08.664023+00:00 17462965.559783112258 232536977.939871668816 249999943.499654769897 1 60210.949417383 2023-09-23T22:47:09.661942+00:00 17462955.975550845265 232536987.524554073811 249999943.500104904175 1 60210.949429393 2023-09-23T22:47:10.699523+00:00 17462959.713077522814 232536983.786502867937 249999943.499580383301 1 60210.949439940 2023-09-23T22:47:11.610807+00:00 17462936.769378319383 232537006.730408459902 249999943.499786794186 1 60210.949451411 2023-09-23T22:47:12.601870+00:00 17462969.016646232456 232536974.483052998781 249999943.499699234962 1 60210.949463261 2023-09-23T22:47:13.625743+00:00 17462960.265088357031 232536983.234968036413 249999943.500056385994 1 60210.949474618 2023-09-23T22:47:14.607001+00:00 17462958.219302803278 232536985.281079739332 249999943.500382542610 1 60210.949486026 2023-09-23T22:47:15.592598+00:00 17463021.287786029279 232536922.212037831545 249999943.499823868275 1 60210.949497127 2023-09-23T22:47:16.551727+00:00 17463003.701006095856 232536939.798917263746 249999943.499923348427 1 60210.949509148 2023-09-23T22:47:17.590325+00:00 17462991.200426131487 232536952.299966871738 249999943.500393003225 1 60210.949521300 2023-09-23T22:47:18.640310+00:00 17462999.221488524228 232536944.278415709734 249999943.499904245138 1 60210.949533144 2023-09-23T22:47:19.663686+00:00 17462991.639979008585 232536951.860326021910 249999943.500305026770 1 60210.949543891 2023-09-23T22:47:20.592163+00:00 17462951.835361506790 232536991.664780199528 249999943.500141710043 1 60210.949555423 2023-09-23T22:47:21.588552+00:00 17462985.397552672774 232536958.102226108313 249999943.499778777361 1 60210.949567136 2023-09-23T22:47:22.600554+00:00 17462976.539232026786 232536966.960878074169 249999943.500110089779 1 60210.949579005 2023-09-23T22:47:23.626063+00:00 17462971.486549690366 232536972.013660311699 249999943.500209987164 1 60210.949590273 2023-09-23T22:47:24.599575+00:00 17462982.284622617066 232536961.215328872204 249999943.499951481819 1 60210.949601994 2023-09-23T22:47:25.612314+00:00 17462978.150062724948 232536965.349670529366 249999943.499733269215 1 60210.949613430 2023-09-23T22:47:26.600318+00:00 17462979.638596802950 232536963.861767470837 249999943.500364273787 1 60210.949624791 2023-09-23T22:47:27.581932+00:00 17462971.063219625503 232536972.436733096838 249999943.499952733517 1 60210.949636848 2023-09-23T22:47:28.623627+00:00 17463003.651145949960 232536939.848770499229 249999943.499916434288 1 60210.949648252 2023-09-23T22:47:29.608990+00:00 17462984.986869458109 232536958.513281702995 249999943.500151157379 1 60210.949659792 2023-09-23T22:47:30.605987+00:00 17462946.876808196306 232536996.622918844223 249999943.499727040529 1 60210.949671120 2023-09-23T22:47:31.584746+00:00 17462961.458137527108 232536982.041664749384 249999943.499802291393 1 60210.949682853 2023-09-23T22:47:32.598501+00:00 17463003.182223815471 232536940.317567497492 249999943.499791324139 1 60210.949694273 2023-09-23T22:47:33.585202+00:00 17462985.788289830089 232536957.711686819792 249999943.499976634979 1 60210.949705974 2023-09-23T22:47:34.596185+00:00 17462982.758468199521 232536960.741569161415 249999943.500037372112 1 60210.949717675 2023-09-23T22:47:35.607114+00:00 17462953.538435928524 232536989.961601734161 249999943.500037670135 1 60210.949729349 2023-09-23T22:47:36.615759+00:00 17462968.098141159862 232536975.401871830225 249999943.500012993813 1 60210.949741101 2023-09-23T22:47:37.631117+00:00 17462964.706158857793 232536978.793697953224 249999943.499856799841 1 60210.949752222 2023-09-23T22:47:38.591963+00:00 17462983.642923589796 232536959.856994956732 249999943.499918550253 1 60210.949763332 2023-09-23T22:47:39.551861+00:00 17462942.929989255965 232537000.569963663816 249999943.499952912331 1 60210.949775359 2023-09-23T22:47:40.591009+00:00 17462972.550225999206 232536970.949462354183 249999943.499688357115 1 60210.949786884 2023-09-23T22:47:41.586767+00:00 17462991.682899188250 232536951.817083835602 249999943.499983012676 1 60210.949799074 2023-09-23T22:47:42.640013+00:00 17462983.777652353048 232536959.722225904465 249999943.499878257513 1 60210.949809790 2023-09-23T22:47:43.565802+00:00 17462996.241498589516 232536947.258297055960 249999943.499795645475 1 60210.949821731 2023-09-23T22:47:44.597519+00:00 17462970.368688128889 232536973.131488949060 249999943.500177085400 1 60210.949833168 2023-09-23T22:47:45.585672+00:00 17462970.139241486788 232536973.360336214304 249999943.499577701092 1 60210.949844706 2023-09-23T22:47:46.582582+00:00 17462968.843961030245 232536974.655835419893 249999943.499796450138 1 60210.949856090 2023-09-23T22:47:47.566182+00:00 17462968.804476600140 232536974.695604145527 249999943.500080734491 1 60210.949867357 2023-09-23T22:47:48.539602+00:00 17462975.175753038377 232536968.324066638947 249999943.499819666147 1 60210.949879670 2023-09-23T22:47:49.603468+00:00 17462997.301253043115 232536946.198935180902 249999943.500188231468 1 60210.949891440 2023-09-23T22:47:50.620418+00:00 17462909.894703980535 232537033.605644673109 249999943.500348657370 1 60210.949903569 2023-09-23T22:47:51.668347+00:00 17462992.677037749439 232536950.823408991098 249999943.500446736813 1 60210.949914165 2023-09-23T22:47:52.583878+00:00 17462976.657402165234 232536966.842875450850 249999943.500277608633 1 60210.949925920 2023-09-23T22:47:53.599512+00:00 17463030.473763529211 232536913.026375323534 249999943.500138849020 1 60210.949937535 2023-09-23T22:47:54.603011+00:00 17462975.457222130150 232536968.042836129665 249999943.500058263540 1 60210.949949302 2023-09-23T22:47:55.619663+00:00 17462996.939212150872 232536946.560932844877 249999943.500144988298 1 60210.949961092 2023-09-23T22:47:56.638351+00:00 17463007.387226700783 232536936.113071978092 249999943.500298678875 1 60210.949972300 2023-09-23T22:47:57.606723+00:00 17462977.092458344996 232536966.407221972942 249999943.499680310488 1 60210.949983689 2023-09-23T22:47:58.590759+00:00 17462952.943709596992 232536990.556145370007 249999943.499854981899 1 60210.949995343 2023-09-23T22:47:59.597585+00:00 17462995.557435795665 232536947.942551642656 249999943.499987423420 1 60210.950006885 2023-09-23T22:48:00.594823+00:00 17462959.890611194074 232536983.609269738197 249999943.499880939722 1 60210.950024446 2023-09-23T22:48:02.112109+00:00 17462937.991805400699 232537005.508356541395 249999943.500161945820 1 60210.950033453 2023-09-23T22:48:02.890313+00:00 17462977.702991742641 232536965.796762496233 249999943.499754250050 1 60210.950043730 2023-09-23T22:48:03.778241+00:00 17462959.226428247988 232536984.273574531078 249999943.500002771616 1 60210.950053133 2023-09-23T22:48:04.590663+00:00 17462949.277824334800 232536994.222074985504 249999943.499899327755 1 60210.950066510 2023-09-23T22:48:05.746439+00:00 17462972.483204122633 232536971.016594439745 249999943.499798566103 1 60210.950077237 2023-09-23T22:48:06.673238+00:00 17462961.766181707382 232536981.733920246363 249999943.500101953745 1 60210.950088770 2023-09-23T22:48:07.669735+00:00 17462951.887898024172 232536991.611812740564 249999943.499710768461 1 60210.950100541 2023-09-23T22:48:08.686735+00:00 17463037.444862000644 232536906.054898381233 249999943.499760389328 1 60210.950112146 2023-09-23T22:48:09.689425+00:00 17462945.507472991943 232536997.992429554462 249999943.499902546406 1 60210.950124169 2023-09-23T22:48:10.728158+00:00 17463021.387537188828 232536922.112523108721 249999943.500060290098 1 60210.950135741 2023-09-23T22:48:11.728076+00:00 17462964.148529067636 232536979.351195454597 249999943.499724507332 1 60210.950146099 2023-09-23T22:48:12.622942+00:00 17462954.772283263505 232536988.727658122778 249999943.499941378832 1 60210.950158333 2023-09-23T22:48:13.680004+00:00 17462947.664585370570 232536995.835318386555 249999943.499903768301 1 60210.950169592 2023-09-23T22:48:14.652742+00:00 17463028.967764619738 232536914.532129466534 249999943.499894082546 1 60210.950181019 2023-09-23T22:48:15.640054+00:00 17462955.052557095885 232536988.447345584631 249999943.499902665615 1 60210.950193226 2023-09-23T22:48:16.694774+00:00 17462974.969009377062 232536968.530879080296 249999943.499888449907 1 60210.950203756 2023-09-23T22:48:17.604530+00:00 17462944.920638628304 232536998.579495042562 249999943.500133663416 1 60210.950215784 2023-09-23T22:48:18.643776+00:00 17462940.323492117226 232537003.176000058651 249999943.499492168427 1 60210.950227169 2023-09-23T22:48:19.627439+00:00 17462977.284918636084 232536966.215325027704 249999943.500243663788 1 60210.950238616 2023-09-23T22:48:20.616421+00:00 17462999.326553899795 232536944.173279047012 249999943.499832957983 1 60210.950250662 2023-09-23T22:48:21.657184+00:00 17463007.911101821810 232536935.588854014874 249999943.499955832958 1 60210.950262398 2023-09-23T22:48:22.671171+00:00 17463018.962413731962 232536924.537530422211 249999943.499944150448 1 60210.950274196 2023-09-23T22:48:23.690525+00:00 17462916.543559722602 232537026.956119447947 249999943.499679177999 1 60210.950285287 2023-09-23T22:48:24.648787+00:00 17462950.379717409611 232536993.120117843151 249999943.499835252762 1 60210.950296697 2023-09-23T22:48:25.634651+00:00 17462940.617475870997 232537002.882696241140 249999943.500172108412 1 60210.950307887 2023-09-23T22:48:26.601409+00:00 17463004.338366299868 232536939.161863207817 249999943.500229507685 1 60210.950319787 2023-09-23T22:48:27.629574+00:00 17462985.107903614640 232536958.392355501652 249999943.500259101391 1 60210.950331200 2023-09-23T22:48:28.615670+00:00 17462985.034715928137 232536958.465219795704 249999943.499935716391 1 60210.950343124 2023-09-23T22:48:29.645883+00:00 17462978.706259895116 232536964.793508470058 249999943.499768376350 1 60210.950354218 2023-09-23T22:48:30.604401+00:00 17462975.597493302077 232536967.902391493320 249999943.499884784222 1 60210.950366300 2023-09-23T22:48:31.648278+00:00 17463011.635213829577 232536931.864675432444 249999943.499889254570 1 60210.950377191 2023-09-23T22:48:32.589291+00:00 17462992.181201759726 232536951.318361401558 249999943.499563157558 1 60210.950389467 2023-09-23T22:48:33.649969+00:00 17462941.086308076978 232537002.413693755865 249999943.500001847744 1 60210.950401445 2023-09-23T22:48:34.684831+00:00 17463007.177931103855 232536936.321769118309 249999943.499700218439 1 60210.950412257 2023-09-23T22:48:35.618970+00:00 17462977.332465175539 232536966.167637467384 249999943.500102639198 1 60210.950424702 2023-09-23T22:48:36.694246+00:00 17462989.190379928797 232536954.309623092413 249999943.500003010035 1 60210.950435317 2023-09-23T22:48:37.611419+00:00 17462979.508999954909 232536963.990937769413 249999943.499937713146 1 60210.950446972 2023-09-23T22:48:38.618378+00:00 17462988.238802481443 232536955.261148720980 249999943.499951213598 1 60210.950458734 2023-09-23T22:48:39.634593+00:00 17462980.132626835257 232536963.367244631052 249999943.499871462584 1 60210.950470756 2023-09-23T22:48:40.673341+00:00 17462987.477707456797 232536956.022261500359 249999943.499968945980 1 60210.950481659 2023-09-23T22:48:41.615360+00:00 17462944.624273505062 232536998.875951170921 249999943.500224679708 1 60210.950493461 2023-09-23T22:48:42.635043+00:00 17462998.379673931748 232536945.119979023933 249999943.499652951956 1 60210.950504708 2023-09-23T22:48:43.606789+00:00 17462984.802294097841 232536958.697316765785 249999943.499610871077 1 60210.950515835 2023-09-23T22:48:44.568129+00:00 17462956.541679617018 232536986.958335876465 249999943.500015497208 1 60210.950527766 2023-09-23T22:48:45.598949+00:00 17462985.425487305969 232536958.074534118176 249999943.500021427870 1 60210.950539472 2023-09-23T22:48:46.610393+00:00 17462951.885469403118 232536991.614380985498 249999943.499850392342 1 60210.950550800 2023-09-23T22:48:47.589143+00:00 17462978.728187333792 232536964.771722614765 249999943.499909937382 1 60210.950562532 2023-09-23T22:48:48.602731+00:00 17462952.087375462055 232536991.412134051323 249999943.499509513378 1 60210.950573719 2023-09-23T22:48:49.569317+00:00 17462956.047312900424 232536987.452204942703 249999943.499517858028 1 60210.950586211 2023-09-23T22:48:50.648607+00:00 17462980.304569028318 232536963.195346325636 249999943.499915361404 1 60210.950597467 2023-09-23T22:48:51.621184+00:00 17462974.390177827328 232536969.109930455685 249999943.500108271837 1 60210.950608743 2023-09-23T22:48:52.595390+00:00 17462979.686090473086 232536963.813757300377 249999943.499847769737 1 60210.950620551 2023-09-23T22:48:53.615566+00:00 17462971.033942379057 232536972.465871810913 249999943.499814182520 1 60210.950631958 2023-09-23T22:48:54.601119+00:00 17463016.103961236775 232536927.395890593529 249999943.499851822853 1 60210.950643472 2023-09-23T22:48:55.595977+00:00 17462943.097294047475 232537000.402580916882 249999943.499874949455 1 60210.950654996 2023-09-23T22:48:56.591640+00:00 17463000.397104077041 232536943.102767705917 249999943.499871790409 1 60210.950666760 2023-09-23T22:48:57.608030+00:00 17462904.620789974928 232537038.879439145327 249999943.500229120255 1 60210.950678507 2023-09-23T22:48:58.623015+00:00 17462989.589280661196 232536953.910619318485 249999943.499899983406 1 60210.950690190 2023-09-23T22:48:59.632463+00:00 17463031.456904716790 232536912.043607920408 249999943.500512629747 1 60210.950701698 2023-09-23T22:49:00.626731+00:00 17462933.660550475121 232537009.839572370052 249999943.500122845173 1 60210.950716635 2023-09-23T22:49:01.917251+00:00 17462970.256548356265 232536973.243397980928 249999943.499946326017 1 60210.950726076 2023-09-23T22:49:02.732928+00:00 17462945.350514687598 232536998.149613320827 249999943.500128000975 1 60210.950737357 2023-09-23T22:49:03.707653+00:00 17462975.209803763777 232536968.289892196655 249999943.499695956707 1 60210.950747788 2023-09-23T22:49:04.608865+00:00 17462989.456088244915 232536954.044046461582 249999943.500134706497 1 60210.950759314 2023-09-23T22:49:05.604751+00:00 17462982.859015345573 232536960.640759587288 249999943.499774932861 1 60210.950771107 2023-09-23T22:49:06.623663+00:00 17462990.348182905465 232536953.152276337147 249999943.500459253788 1 60210.950781780 2023-09-23T22:49:07.545778+00:00 17462996.388430602849 232536947.111475467682 249999943.499906063080 1 60210.950794599 2023-09-23T22:49:08.653409+00:00 17462917.469236016273 232537026.031150877476 249999943.500386893749 1 60210.950805299 2023-09-23T22:49:09.577783+00:00 17463001.693069797009 232536941.806855946779 249999943.499925732613 1 60210.950817293 2023-09-23T22:49:10.614088+00:00 17462967.917757607996 232536975.582210958004 249999943.499968558550 1 60210.950828736 2023-09-23T22:49:11.602819+00:00 17462981.216852892190 232536962.282955229282 249999943.499808132648 1 60210.950840237 2023-09-23T22:49:12.596463+00:00 17462983.274085901678 232536960.225717991590 249999943.499803900719 1 60210.950851791 2023-09-23T22:49:13.594713+00:00 17463014.653646346182 232536928.846556842327 249999943.500203192234 1 60210.950863683 2023-09-23T22:49:14.622197+00:00 17462959.718227315694 232536983.781659096479 249999943.499886423349 1 60210.950874988 2023-09-23T22:49:15.598991+00:00 17462973.680543456227 232536969.819566965103 249999943.500110417604 1 60210.950886734 2023-09-23T22:49:16.613841+00:00 17463012.915930181742 232536930.584145903587 249999943.500076085329 1 60210.950898461 2023-09-23T22:49:17.626999+00:00 17462925.734796628356 232537017.765529692173 249999943.500326335430 1 60210.950909610 2023-09-23T22:49:18.590335+00:00 17462960.615302938968 232536982.884390443563 249999943.499693393707 1 60210.950920659 2023-09-23T22:49:19.544948+00:00 17462955.918810643256 232536987.581177085638 249999943.499987721443 1 60210.950933176 2023-09-23T22:49:20.626399+00:00 17462957.276483125985 232536986.223670274019 249999943.500153392553 1 60210.950943743 2023-09-23T22:49:21.539379+00:00 17462979.003182414919 232536964.496443182230 249999943.499625593424 1 60210.950955939 2023-09-23T22:49:22.593115+00:00 17462958.130560658872 232536985.369094073772 249999943.499654740095 1 60210.950967140 2023-09-23T22:49:23.560873+00:00 17463024.258072286844 232536919.241817772388 249999943.499890059233 1 60210.950979033 2023-09-23T22:49:24.588517+00:00 17462980.131515823305 232536963.368342220783 249999943.499858051538 1 60210.950990940 2023-09-23T22:49:25.617167+00:00 17462985.941503867507 232536957.558689385653 249999943.500193238258 1 60210.951002687 2023-09-23T22:49:26.632168+00:00 17462950.962106890976 232536992.538297981024 249999943.500404864550 1 60210.951013954 2023-09-23T22:49:27.605643+00:00 17462944.351958762854 232536999.148184627295 249999943.500143378973 1 60210.951025722 2023-09-23T22:49:28.622327+00:00 17462977.696889385581 232536965.803179770708 249999943.500069141388 1 60210.951036794 2023-09-23T22:49:29.579006+00:00 17462978.718105703592 232536964.781954288483 249999943.500059992075 1 60210.951048038 2023-09-23T22:49:30.550433+00:00 17462964.555735286325 232536978.943986862898 249999943.499722152948 1 60210.951059959 2023-09-23T22:49:31.580446+00:00 17462979.681835897267 232536963.818462014198 249999943.500297904015 1 60210.951072401 2023-09-23T22:49:32.655436+00:00 17462984.553895454854 232536958.945969551802 249999943.499864995480 1 60210.951083424 2023-09-23T22:49:33.607786+00:00 17462974.147480048239 232536969.352131903172 249999943.499611943960 1 60210.951095512 2023-09-23T22:49:34.652268+00:00 17462970.895359508693 232536972.604677647352 249999943.500037163496 1 60210.951106132 2023-09-23T22:49:35.569784+00:00 17462990.821577407420 232536952.678302645683 249999943.499880045652 1 60210.951118466 2023-09-23T22:49:36.635444+00:00 17462974.828380979598 232536968.671853244305 249999943.500234216452 1 60210.951130555 2023-09-23T22:49:37.679955+00:00 17462979.540512159467 232536963.959651827812 249999943.500163972378 1 60210.951141158 2023-09-23T22:49:38.596053+00:00 17462917.406135085970 232537026.093807935715 249999943.499943017960 1 60210.951153148 2023-09-23T22:49:39.631953+00:00 17463045.692137472332 232536897.807866901159 249999943.500004380941 1 60210.951164415 2023-09-23T22:49:40.605410+00:00 17462964.240806352347 232536979.259255588055 249999943.500061929226 1 60210.951176184 2023-09-23T22:49:41.622301+00:00 17462972.070872757584 232536971.428591042757 249999943.499463796616 1 60210.951186984 2023-09-23T22:49:42.555427+00:00 17462996.299741663039 232536947.200157672167 249999943.499899327755 1 60210.951198877 2023-09-23T22:49:43.582995+00:00 17462978.453030280769 232536965.046625703573 249999943.499655991793 1 60210.951211016 2023-09-23T22:49:44.631767+00:00 17462962.554787676781 232536980.945223450661 249999943.500011116266 1 60210.951222296 2023-09-23T22:49:45.606347+00:00 17462985.485315620899 232536958.014505147934 249999943.499820768833 1 60210.951233769 2023-09-23T22:49:46.597610+00:00 17462967.372075002640 232536976.127671539783 249999943.499746531248 1 60210.951245624 2023-09-23T22:49:47.621912+00:00 17462968.066178325564 232536975.433771342039 249999943.499949663877 1 60210.951256681 2023-09-23T22:49:48.577225+00:00 17462972.998015958816 232536970.502242684364 249999943.500258654356 1 60210.951268416 2023-09-23T22:49:49.591153+00:00 17462990.625945106149 232536952.874252259731 249999943.500197350979 1 60210.951279806 2023-09-23T22:49:50.575275+00:00 17462941.866852637380 232537001.633084535599 249999943.499937176704 1 60210.951291829 2023-09-23T22:49:51.614042+00:00 17463013.083026167005 232536930.416727840900 249999943.499754011631 1 60210.951303483 2023-09-23T22:49:52.620889+00:00 17462990.086169082671 232536953.413811564445 249999943.499980658293 1 60210.951315142 2023-09-23T22:49:53.628278+00:00 17462912.046064682305 232537031.453790307045 249999943.499854981899 1 60210.951326543 2023-09-23T22:49:54.613298+00:00 17462922.967507857829 232537020.532207101583 249999943.499714970589 1 60210.951338143 2023-09-23T22:49:55.615539+00:00 17462980.677345342934 232536962.822803705931 249999943.500149041414 1 60210.951349805 2023-09-23T22:49:56.623115+00:00 17462969.114201691002 232536974.385937362909 249999943.500139057636 1 60210.951360967 2023-09-23T22:49:57.587599+00:00 17463027.558192048222 232536915.941612362862 249999943.499804407358 1 60210.951372610 2023-09-23T22:49:58.593562+00:00 17462987.707368474454 232536955.792362302542 249999943.499730765820 1 60210.951384679 2023-09-23T22:49:59.636276+00:00 17462944.056879051030 232536999.443105489016 249999943.499984532595 1 60210.951396025 2023-09-23T22:50:00.616518+00:00 17462980.622535705566 232536962.877748191357 249999943.500283896923 1 60210.951407002 2023-09-23T22:50:01.564946+00:00 17462951.794202011079 232536991.705279856920 249999943.499481856823 1 60210.951425013 2023-09-23T22:50:03.121115+00:00 17462961.547306861728 232536981.952719867229 249999943.500026732683 1 60210.951436309 2023-09-23T22:50:04.097127+00:00 17462994.857948709279 232536948.642334371805 249999943.500283092260 1 60210.951445251 2023-09-23T22:50:04.869670+00:00 17463023.600623991340 232536919.899795502424 249999943.500419497490 1 60210.951456855 2023-09-23T22:50:05.872294+00:00 17462974.509802360088 232536968.990315258503 249999943.500117629766 1 60210.951466628 2023-09-23T22:50:06.716667+00:00 17462962.445027038455 232536981.054678648710 249999943.499705672264 1 60210.951477676 2023-09-23T22:50:07.671200+00:00 17463006.687433473766 232536936.812684059143 249999943.500117540359 1 60210.951489664 2023-09-23T22:50:08.706951+00:00 17462960.994012694806 232536982.506173968315 249999943.500186651945 1 60210.951500458 2023-09-23T22:50:09.639532+00:00 17462945.115690574050 232536998.384630441666 249999943.500321030617 1 60210.951513060 2023-09-23T22:50:10.728434+00:00 17462998.908282887191 232536944.591695725918 249999943.499978601933 1 60210.951525053 2023-09-23T22:50:11.764616+00:00 17462942.027790725231 232537001.472501605749 249999943.500292330980 1 60210.951536556 2023-09-23T22:50:12.758436+00:00 17462941.188195243478 232537002.312006056309 249999943.500201284885 1 60210.951547381 2023-09-23T22:50:13.693710+00:00 17462971.689257506281 232536971.810812324286 249999943.500069826841 1 60210.951558431 2023-09-23T22:50:14.648408+00:00 17462970.614699929953 232536972.885168015957 249999943.499867945910 1 60210.951569837 2023-09-23T22:50:15.633919+00:00 17462973.677779760212 232536969.821584433317 249999943.499364197254 1 60210.951581415 2023-09-23T22:50:16.634220+00:00 17462960.719834614545 232536982.780253648758 249999943.500088274479 1 60210.951592736 2023-09-23T22:50:17.612376+00:00 17462915.712295114994 232537027.787284404039 249999943.499579519033 1 60210.951605838 2023-09-23T22:50:18.744383+00:00 17463031.395425114781 232536912.103964686394 249999943.499389797449 1 60210.951616153 2023-09-23T22:50:19.635648+00:00 17462962.233967900276 232536981.266118288040 249999943.500086188316 1 60210.951627513 2023-09-23T22:50:20.617174+00:00 17462970.241044677794 232536973.259002178907 249999943.500046849251 1 60210.951639421 2023-09-23T22:50:21.646001+00:00 17462962.341625057161 232536981.157733261585 249999943.499358326197 1 60210.951650705 2023-09-23T22:50:22.620892+00:00 17462983.464493289590 232536960.035567939281 249999943.500061213970 1 60210.951661870 2023-09-23T22:50:23.585533+00:00 17462909.741443250328 232537033.758437186480 249999943.499880433083 1 60210.951674173 2023-09-23T22:50:24.648552+00:00 17462985.463899448514 232536958.035935789347 249999943.499835252762 1 60210.951685605 2023-09-23T22:50:25.636239+00:00 17462967.745402336121 232536975.754796385765 249999943.500198721886 1 60210.951696228 2023-09-23T22:50:26.554090+00:00 17462944.876073654741 232536998.623826593161 249999943.499900251627 1 60210.951708615 2023-09-23T22:50:27.624322+00:00 17463002.834681734443 232536940.665903925896 249999943.500585675240 1 60210.951720127 2023-09-23T22:50:28.618973+00:00 17462975.886842764914 232536967.613210707903 249999943.500053465366 1 60210.951731945 2023-09-23T22:50:29.640049+00:00 17463012.730810694396 232536930.769037246704 249999943.499847948551 1 60210.951744549 2023-09-23T22:50:30.729051+00:00 17462924.956430796534 232537018.543486177921 249999943.499916970730 1 60210.951755174 2023-09-23T22:50:31.647086+00:00 17462979.875337406993 232536963.624656260014 249999943.499993681908 1 60210.951766015 2023-09-23T22:50:32.583674+00:00 17462987.099584784359 232536956.400158852339 249999943.499743640423 1 60210.951778122 2023-09-23T22:50:33.629718+00:00 17462939.946901533753 232537003.552423685789 249999943.499325215816 1 60210.951790538 2023-09-23T22:50:34.702438+00:00 17462966.724900916219 232536976.774557024240 249999943.499457955360 1 60210.951801729 2023-09-23T22:50:35.669377+00:00 17462963.856594614685 232536979.643358319998 249999943.499952942133 1 60210.951812986 2023-09-23T22:50:36.642036+00:00 17462989.258600886911 232536954.241642296314 249999943.500243186951 1 60210.951824289 2023-09-23T22:50:37.618564+00:00 17462976.482188217342 232536967.017449438572 249999943.499637663364 1 60210.951835245 2023-09-23T22:50:38.565167+00:00 17462976.515518043190 232536966.984485626221 249999943.500003665686 1 60210.951848099 2023-09-23T22:50:39.675770+00:00 17462965.472371947020 232536978.027858018875 249999943.500229954720 1 60210.951858696 2023-09-23T22:50:40.591295+00:00 17462908.162730768323 232537035.337261706591 249999943.499992489815 1 60210.951871307 2023-09-23T22:50:41.680938+00:00 17462979.306191973388 232536964.193708628416 249999943.499900609255 1 60210.951882948 2023-09-23T22:50:42.686675+00:00 17462950.344314198941 232536993.155912280083 249999943.500226467848 1 60210.951893621 2023-09-23T22:50:43.608845+00:00 17462995.657827541232 232536947.842563033104 249999943.500390589237 1 60210.951904858 2023-09-23T22:50:44.579739+00:00 17462949.572371948510 232536993.927566796541 249999943.499938756227 1 60210.951916958 2023-09-23T22:50:45.625191+00:00 17463002.374875966460 232536941.124847829342 249999943.499723792076 1 60210.951927815 2023-09-23T22:50:46.563210+00:00 17462993.131075810641 232536950.368661195040 249999943.499736994505 1 60210.951939521 2023-09-23T22:50:47.574652+00:00 17462978.418668776751 232536965.081191539764 249999943.499860316515 1 60210.951951261 2023-09-23T22:50:48.588902+00:00 17462970.209968537092 232536973.289826154709 249999943.499794691801 1 60210.951962935 2023-09-23T22:50:49.597605+00:00 17462938.155568502843 232537005.344485074282 249999943.500053584576 1 60210.951974426 2023-09-23T22:50:50.590437+00:00 17462998.181064385921 232536945.319135308266 249999943.500199705362 1 60210.951986429 2023-09-23T22:50:51.627463+00:00 17462955.603882122785 232536987.895930111408 249999943.499812245369 1 60210.951997451 2023-09-23T22:50:52.579832+00:00 17462997.745327010751 232536945.754185408354 249999943.499512434006 1 60210.952008697 2023-09-23T22:50:53.551408+00:00 17463013.992632847279 232536929.507608145475 249999943.500240981579 1 60210.952020857 2023-09-23T22:50:54.602020+00:00 17462942.948264721781 232537000.551828354597 249999943.500093072653 1 60210.952032710 2023-09-23T22:50:55.626173+00:00 17462987.029702190310 232536956.470656991005 249999943.500359177589 1 60210.952043580 2023-09-23T22:50:56.565331+00:00 17462943.977023120970 232536999.522457301617 249999943.499480426311 1 60210.952055488 2023-09-23T22:50:57.594196+00:00 17462959.403770122677 232536984.096256047487 249999943.500026166439 1 60210.952066970 2023-09-23T22:50:58.586209+00:00 17462939.602022401989 232537003.897605091333 249999943.499627500772 1 60210.952079209 2023-09-23T22:50:59.643719+00:00 17462936.845935728401 232537006.654401898384 249999943.500337630510 1 60210.952090317 2023-09-23T22:51:00.603407+00:00 17463052.000608738512 232536891.498712778091 249999943.499321520329 1 60210.952104341 2023-09-23T22:51:01.815037+00:00 17462931.309249751270 232537012.190790325403 249999943.500040084124 1 60210.952114890 2023-09-23T22:51:02.726542+00:00 17463027.245643075556 232536916.254179596901 249999943.499822676182 1 60210.952126449 2023-09-23T22:51:03.725139+00:00 17462972.483268145472 232536971.016249299049 249999943.499517440796 1 60210.952137285 2023-09-23T22:51:04.661418+00:00 17463012.821829538792 232536930.678354680538 249999943.500184208155 1 60210.952148804 2023-09-23T22:51:05.656641+00:00 17462978.409563917667 232536965.090355306864 249999943.499919235706 1 60210.952160271 2023-09-23T22:51:06.647393+00:00 17462961.274103105068 232536982.225483000278 249999943.499586105347 1 60210.952171594 2023-09-23T22:51:07.625759+00:00 17462958.124266836792 232536985.376352280378 249999943.500619113445 1 60210.952183110 2023-09-23T22:51:08.620697+00:00 17462986.688676930964 232536956.811329215765 249999943.500006139278 1 60210.952195236 2023-09-23T22:51:09.668395+00:00 17462960.455905865878 232536983.043953835964 249999943.499859690666 1 60210.952206697 2023-09-23T22:51:10.658630+00:00 17462954.438275389373 232536989.061809718609 249999943.500085115433 1 60210.952217700 2023-09-23T22:51:11.609256+00:00 17462986.246101386845 232536957.254046887159 249999943.500148266554 1 60210.952228941 2023-09-23T22:51:12.580551+00:00 17462984.096524056047 232536959.403391063213 249999943.499915122986 1 60210.952240330 2023-09-23T22:51:13.564512+00:00 17462975.096971109509 232536968.403325170279 249999943.500296294689 1 60210.952252514 2023-09-23T22:51:14.617203+00:00 17462995.869895081967 232536947.630014717579 249999943.499909788370 1 60210.952264570 2023-09-23T22:51:15.658818+00:00 17462953.192855902016 232536990.306966185570 249999943.499822080135 1 60210.952275980 2023-09-23T22:51:16.644643+00:00 17462987.068377114832 232536956.431448459625 249999943.499825567007 1 60210.952286788 2023-09-23T22:51:17.578492+00:00 17462989.577969528735 232536953.922008514404 249999943.499978035688 1 60210.952298833 2023-09-23T22:51:18.619201+00:00 17462961.839445944875 232536981.660388797522 249999943.499834746122 1 60210.952310028 2023-09-23T22:51:19.586435+00:00 17462972.495755050331 232536971.003951221704 249999943.499706268311 1 60210.952321445 2023-09-23T22:51:20.572793+00:00 17462982.118973642588 232536961.380910336971 249999943.499883979559 1 60210.952332789 2023-09-23T22:51:21.552953+00:00 17462964.705014273524 232536978.794799536467 249999943.499813795090 1 60210.952344655 2023-09-23T22:51:22.578174+00:00 17462998.482567876577 232536945.017120212317 249999943.499688088894 1 60210.952356228 2023-09-23T22:51:23.578076+00:00 17462949.314860194921 232536994.184886217117 249999943.499746412039 1 60210.952367743 2023-09-23T22:51:24.572971+00:00 17462961.735907092690 232536981.763879030943 249999943.499786138535 1 60210.952379641 2023-09-23T22:51:25.600951+00:00 17462987.248491805047 232536956.251660734415 249999943.500152528286 1 60210.952391754 2023-09-23T22:51:26.647514+00:00 17462969.927184816450 232536973.572550117970 249999943.499734938145 1 60210.952402696 2023-09-23T22:51:27.592934+00:00 17462998.551756128669 232536944.948471695185 249999943.500227808952 1 60210.952413774 2023-09-23T22:51:28.550098+00:00 17462995.459946520627 232536948.040326833725 249999943.500273346901 1 60210.952426235 2023-09-23T22:51:29.626692+00:00 17462998.075217213482 232536945.424813568592 249999943.500030785799 1 60210.952437206 2023-09-23T22:51:30.574572+00:00 17463002.032807946205 232536941.466953814030 249999943.499761760235 1 60210.952448497 2023-09-23T22:51:31.550105+00:00 17462959.370200015604 232536984.129944354296 249999943.500144362450 1 60210.952460789 2023-09-23T22:51:32.612156+00:00 17462975.494493257254 232536968.005798101425 249999943.500291347504 1 60210.952472526 2023-09-23T22:51:33.626250+00:00 17463009.511256165802 232536933.988679587841 249999943.499935746193 1 60210.952484091 2023-09-23T22:51:34.625450+00:00 17462992.254124246538 232536951.246039569378 249999943.500163823366 1 60210.952495419 2023-09-23T22:51:35.604250+00:00 17462986.976743504405 232536956.523738116026 249999943.500481605530 1 60210.952506511 2023-09-23T22:51:36.562554+00:00 17462935.616542465985 232537007.883349031210 249999943.499891489744 1 60210.952518384 2023-09-23T22:51:37.588387+00:00 17462916.996520388871 232537026.503333300352 249999943.499853700399 1 60210.952529769 2023-09-23T22:51:38.572079+00:00 17462995.617691222578 232536947.882020711899 249999943.499711930752 1 60210.952541992 2023-09-23T22:51:39.628100+00:00 17462936.604002736509 232537006.895826816559 249999943.499829560518 1 60210.952553141 2023-09-23T22:51:40.591382+00:00 17462988.750392999500 232536954.749901235104 249999943.500294238329 1 60210.952564733 2023-09-23T22:51:41.592959+00:00 17462998.282546300441 232536945.217705309391 249999943.500251621008 1 60210.952576572 2023-09-23T22:51:42.615812+00:00 17462951.174441628158 232536992.325760394335 249999943.500202029943 1 60210.952588087 2023-09-23T22:51:43.610728+00:00 17463027.544132474810 232536915.956139087677 249999943.500271558762 1 60210.952600250 2023-09-23T22:51:44.661608+00:00 17462960.401236806065 232536983.098856210709 249999943.500093013048 1 60210.952610825 2023-09-23T22:51:45.575305+00:00 17462974.277774855494 232536969.222031235695 249999943.499806106091 1 60210.952623052 2023-09-23T22:51:46.631663+00:00 17462977.232645392418 232536966.267305999994 249999943.499951392412 1 60210.952634266 2023-09-23T22:51:47.600553+00:00 17462992.574694797397 232536950.925339519978 249999943.500034332275 1 60210.952645921 2023-09-23T22:51:48.607611+00:00 17462964.102614242584 232536979.397691309452 249999943.500305563211 1 60210.952657138 2023-09-23T22:51:49.576774+00:00 17462999.583900801837 232536943.915573745966 249999943.499474555254 1 60210.952669190 2023-09-23T22:51:50.617988+00:00 17462949.559387940913 232536993.940405964851 249999943.499793916941 1 60210.952681080 2023-09-23T22:51:51.645296+00:00 17462922.183316633105 232537021.316198199987 249999943.499514818192 1 60210.952691434 2023-09-23T22:51:52.539928+00:00 17462999.144098442048 232536944.355799376965 249999943.499897807837 1 60210.952703324 2023-09-23T22:51:53.567183+00:00 17462956.046785458922 232536987.452833861113 249999943.499619305134 1 60210.952715604 2023-09-23T22:51:54.628175+00:00 17462968.876254651695 232536974.623307079077 249999943.499561727047 1 60210.952726760 2023-09-23T22:51:55.592062+00:00 17462972.285758875310 232536971.213844060898 249999943.499602943659 1 60210.952738459 2023-09-23T22:51:56.602872+00:00 17463025.345380954444 232536918.154311388731 249999943.499692350626 1 60210.952750461 2023-09-23T22:51:57.639807+00:00 17462952.751641523093 232536990.748154789209 249999943.499796301126 1 60210.952761395 2023-09-23T22:51:58.584523+00:00 17462969.039724029601 232536974.460382342339 249999943.500106364489 1 60210.952773258 2023-09-23T22:51:59.609509+00:00 17462957.136514469981 232536986.363401234150 249999943.499915719032 1 60210.952784776 2023-09-23T22:52:00.604667+00:00 17462976.693591054529 232536966.806425780058 249999943.500016838312 1 60210.952799920 2023-09-23T22:52:01.913081+00:00 17462960.006847094744 232536983.493494272232 249999943.500341355801 1 60210.952811572 2023-09-23T22:52:02.919785+00:00 17463003.639813948423 232536939.860136866570 249999943.499950826168 1 60210.952820728 2023-09-23T22:52:03.710876+00:00 17462966.299261037260 232536977.200751900673 249999943.500012934208 1 60210.952833732 2023-09-23T22:52:04.834447+00:00 17462993.782697856426 232536949.717409551144 249999943.500107407570 1 60210.952844366 2023-09-23T22:52:05.753229+00:00 17462935.862855628133 232537007.637426823378 249999943.500282466412 1 60210.952854882 2023-09-23T22:52:06.661775+00:00 17462951.758525047451 232536991.741424947977 249999943.499949991703 1 60210.952867100 2023-09-23T22:52:07.717448+00:00 17463003.221121560782 232536940.278994232416 249999943.500115782022 1 60210.952878086 2023-09-23T22:52:08.666667+00:00 17462993.970876645297 232536949.528804093599 249999943.499680727720 1 60210.952889366 2023-09-23T22:52:09.641224+00:00 17462939.949268490076 232537003.550685316324 249999943.499953806400 1 60210.952902557 2023-09-23T22:52:10.780975+00:00 17462998.260249868035 232536945.239377677441 249999943.499627530575 1 60210.952912975 2023-09-23T22:52:11.681051+00:00 17462889.825159650296 232537053.674613952637 249999943.499773591757 1 60210.952924879 2023-09-23T22:52:12.709571+00:00 17462963.319671962410 232536980.180162727833 249999943.499834686518 1 60210.952936831 2023-09-23T22:52:13.742232+00:00 17463013.853139679879 232536929.646651446819 249999943.499791115522 1 60210.952947142 2023-09-23T22:52:14.633063+00:00 17463000.788595434278 232536942.711657196283 249999943.500252634287 1 60210.952958489 2023-09-23T22:52:15.613426+00:00 17462979.631687380373 232536963.868014067411 249999943.499701440334 1 60210.952970699 2023-09-23T22:52:16.668388+00:00 17462957.641724813730 232536985.858396142721 249999943.500120967627 1 60210.952982097 2023-09-23T22:52:17.653201+00:00 17463024.540913742036 232536918.958607614040 249999943.499521344900 1 60210.952994147 2023-09-23T22:52:18.694310+00:00 17462978.836342260242 232536964.663797944784 249999943.500140190125 1 60210.953005031 2023-09-23T22:52:19.634682+00:00 17462990.837732434273 232536952.662343740463 249999943.500076174736 1 60210.953016773 2023-09-23T22:52:20.649220+00:00 17462937.792928714305 232537005.707163453102 249999943.500092178583 1 60210.953028632 2023-09-23T22:52:21.673824+00:00 17463021.725215062499 232536921.774974912405 249999943.500189960003 1 60210.953039427 2023-09-23T22:52:22.606469+00:00 17462990.900457739830 232536952.599895447493 249999943.500353187323 1 60210.953051424 2023-09-23T22:52:23.642990+00:00 17462988.307243648916 232536955.192379474640 249999943.499623119831 1 60210.953062954 2023-09-23T22:52:24.639218+00:00 17462956.640823632479 232536986.859292805195 249999943.500116437674 1 60210.953074756 2023-09-23T22:52:25.658897+00:00 17462971.947768803686 232536971.552233338356 249999943.500002145767 1 60210.953085364 2023-09-23T22:52:26.575415+00:00 17462946.500977840275 232536996.998738616705 249999943.499716460705 1 60210.953096997 2023-09-23T22:52:27.580571+00:00 17462952.433770339936 232536991.066001832485 249999943.499772161245 1 60210.953108850 2023-09-23T22:52:28.604632+00:00 17463006.891107346863 232536936.609018564224 249999943.500125914812 1 60210.953120464 2023-09-23T22:52:29.608072+00:00 17462952.724829111248 232536990.774930119514 249999943.499759227037 1 60210.953131981 2023-09-23T22:52:30.603162+00:00 17462979.890823222697 232536963.609050273895 249999943.499873489141 1 60210.953143579 2023-09-23T22:52:31.605257+00:00 17462963.330238595605 232536980.169985860586 249999943.500224471092 1 60210.953155298 2023-09-23T22:52:32.617733+00:00 17463040.602841094136 232536902.896624326706 249999943.499465405941 1 60210.953167988 2023-09-23T22:52:33.714172+00:00 17462923.944043546915 232537019.555770814419 249999943.499814361334 1 60210.953178773 2023-09-23T22:52:34.645945+00:00 17462955.320005670190 232536988.179992526770 249999943.499998211861 1 60210.953190356 2023-09-23T22:52:35.646746+00:00 17462942.547466155142 232537000.952544301748 249999943.500010460615 1 60210.953202178 2023-09-23T22:52:36.668164+00:00 17463006.634877964854 232536936.865370750427 249999943.500248730183 1 60210.953213778 2023-09-23T22:52:37.670392+00:00 17462947.919990833849 232536995.580148458481 249999943.500139296055 1 60210.953225735 2023-09-23T22:52:38.703512+00:00 17462982.158043697476 232536961.341920793056 249999943.499964475632 1 60210.953236689 2023-09-23T22:52:39.649971+00:00 17462943.421183153987 232537000.078911066055 249999943.500094234943 1 60210.953249005 2023-09-23T22:52:40.713995+00:00 17463020.053312350065 232536923.446402728558 249999943.499715089798 1 60210.953260046 2023-09-23T22:52:41.667998+00:00 17462954.957937117666 232536988.541927725077 249999943.499864846468 1 60210.953270480 2023-09-23T22:52:42.569435+00:00 17462969.856328785419 232536973.643184900284 249999943.499513685703 1 60210.953281961 2023-09-23T22:52:43.561475+00:00 17462984.476514320821 232536959.023416996002 249999943.499931305647 1 60210.953294685 2023-09-23T22:52:44.660762+00:00 17462965.899799086154 232536977.599743545055 249999943.499542623758 1 60210.953305359 2023-09-23T22:52:45.583021+00:00 17462990.705417718738 232536952.794432282448 249999943.499850004911 1 60210.953316853 2023-09-23T22:52:46.576119+00:00 17462992.178664363921 232536951.321543365717 249999943.500207722187 1 60210.953328528 2023-09-23T22:52:47.584802+00:00 17462947.490701660514 232536996.009371638298 249999943.500073313713 1 60210.953340429 2023-09-23T22:52:48.613049+00:00 17462945.133441712707 232536998.366555154324 249999943.499996870756 1 60210.953352172 2023-09-23T22:52:49.627661+00:00 17463001.769443944097 232536941.730587095022 249999943.500031054020 1 60210.953363508 2023-09-23T22:52:50.607078+00:00 17463002.478294387460 232536941.021654069424 249999943.499948441982 1 60210.953375392 2023-09-23T22:52:51.633884+00:00 17463001.030620716512 232536942.468829035759 249999943.499449759722 1 60210.953386725 2023-09-23T22:52:52.613032+00:00 17462946.811320200562 232536996.688740015030 249999943.500060200691 1 60210.953397477 2023-09-23T22:52:53.541975+00:00 17462942.033344198018 232537001.466662585735 249999943.500006794930 1 60210.953409937 2023-09-23T22:52:54.618535+00:00 17463027.551480852067 232536915.948476880789 249999943.499957740307 1 60210.953421292 2023-09-23T22:52:55.599633+00:00 17462976.613720469177 232536966.886096507311 249999943.499816983938 1 60210.953433093 2023-09-23T22:52:56.619191+00:00 17462946.553908143193 232536996.945519179106 249999943.499427318573 1 60210.953444190 2023-09-23T22:52:57.578030+00:00 17462994.483951270580 232536949.015872806311 249999943.499824076891 1 60210.953456247 2023-09-23T22:52:58.619742+00:00 17462975.955883949995 232536967.544347226620 249999943.500231176615 1 60210.953467968 2023-09-23T22:52:59.632458+00:00 17462941.808299884200 232537001.691714137793 249999943.500014007092 1 60210.953479852 2023-09-23T22:53:00.659198+00:00 17462978.331079818308 232536965.169040024281 249999943.500119835138 1 60210.953493090 2023-09-23T22:53:01.803025+00:00 17462950.493756271899 232536993.006406545639 249999943.500162810087 1 60210.953503478 2023-09-23T22:53:02.700480+00:00 17462944.032187301666 232536999.467644631863 249999943.499831944704 1 60210.953514623 2023-09-23T22:53:03.663464+00:00 17462963.007801730186 232536980.492282807827 249999943.500084549189 1 60210.953525954 2023-09-23T22:53:04.642405+00:00 17462995.364668346941 232536948.135410636663 249999943.500078976154 1 60210.953537690 2023-09-23T22:53:05.656440+00:00 17462979.566964156926 232536963.933246701956 249999943.500210851431 1 60210.953549596 2023-09-23T22:53:06.685040+00:00 17462930.236576199532 232537013.263559430838 249999943.500135630369 1 60210.953560199 2023-09-23T22:53:07.601191+00:00 17462987.513010095805 232536955.987055420876 249999943.500065505505 1 60210.953572271 2023-09-23T22:53:08.644268+00:00 17462998.669055435807 232536944.831145763397 249999943.500201195478 1 60210.953583328 2023-09-23T22:53:09.599507+00:00 17462953.942253358662 232536989.558032631874 249999943.500285983086 1 60210.953595873 2023-09-23T22:53:10.683421+00:00 17462998.209199495614 232536945.291012018919 249999943.500211507082 1 60210.953606634 2023-09-23T22:53:11.613211+00:00 17462980.193582896143 232536963.306595534086 249999943.500178426504 1 60210.953617881 2023-09-23T22:53:12.584868+00:00 17462936.119517561048 232537007.380535304546 249999943.500052869320 1 60210.953629909 2023-09-23T22:53:13.624118+00:00 17462949.927815966308 232536993.572007060051 249999943.499823033810 1 60210.953641213 2023-09-23T22:53:14.600866+00:00 17462947.103845432401 232536996.396389514208 249999943.500234961510 1 60210.953652325 2023-09-23T22:53:15.560868+00:00 17462970.345563746989 232536973.154506176710 249999943.500069916248 1 60210.953664286 2023-09-23T22:53:16.594322+00:00 17462993.540586255491 232536949.959232002497 249999943.499818265438 1 60210.953675687 2023-09-23T22:53:17.579363+00:00 17462993.427242413163 232536950.073304206133 249999943.500546634197 1 60210.953687492 2023-09-23T22:53:18.599306+00:00 17462955.014819312841 232536988.485217660666 249999943.500036984682 1 60210.953699642 2023-09-23T22:53:19.649077+00:00 17463004.177605882287 232536939.322638958693 249999943.500244855881 1 60210.953710497 2023-09-23T22:53:20.586937+00:00 17462953.251452095807 232536990.248553514481 249999943.500005602837 1 60210.953722287 2023-09-23T22:53:21.605642+00:00 17462951.731329947710 232536991.768700599670 249999943.500030547380 1 60210.953734354 2023-09-23T22:53:22.648193+00:00 17462960.011850602925 232536983.488043159246 249999943.499893754721 1 60210.953745170 2023-09-23T22:53:23.582753+00:00 17462996.611449778080 232536946.888240337372 249999943.499690115452 1 60210.953756735 2023-09-23T22:53:24.581916+00:00 17462960.664731476456 232536982.835313916206 249999943.500045388937 1 60210.953768609 2023-09-23T22:53:25.607825+00:00 17462991.982606280595 232536951.517031162977 249999943.499637454748 1 60210.953780327 2023-09-23T22:53:26.620227+00:00 17462948.403559919447 232536995.096718072891 249999943.500277996063 1 60210.953791473 2023-09-23T22:53:27.583275+00:00 17462908.107103928924 232537035.392644256353 249999943.499748170376 1 60210.953803361 2023-09-23T22:53:28.610406+00:00 17463025.952887367457 232536917.546903342009 249999943.499790698290 1 60210.953814739 2023-09-23T22:53:29.593505+00:00 17462964.175528742373 232536979.324173569679 249999943.499702304602 1 60210.953826113 2023-09-23T22:53:30.576148+00:00 17462966.601494640112 232536976.898360550404 249999943.499855190516 1 60210.953838297 2023-09-23T22:53:31.628842+00:00 17462942.739376034588 232537000.760959804058 249999943.500335842371 1 60210.953849914 2023-09-23T22:53:32.632562+00:00 17462993.619895797223 232536949.879763484001 249999943.499659270048 1 60210.953862104 2023-09-23T22:53:33.685763+00:00 17462964.363777127117 232536979.136103183031 249999943.499880313873 1 60210.953873098 2023-09-23T22:53:34.635646+00:00 17462943.040449779481 232537000.459660440683 249999943.500110208988 1 60210.953883871 2023-09-23T22:53:35.566494+00:00 17462982.317340910435 232536961.182320177555 249999943.499661087990 1 60210.953895219 2023-09-23T22:53:36.546873+00:00 17462990.449046071619 232536953.050947070122 249999943.499993145466 1 60210.953907742 2023-09-23T22:53:37.628908+00:00 17462978.006719388068 232536965.493160754442 249999943.499880135059 1 60210.953919018 2023-09-23T22:53:38.603154+00:00 17462943.355168018490 232537000.145029127598 249999943.500197142363 1 60210.953930587 2023-09-23T22:53:39.602680+00:00 17462988.497116185725 232536955.002891868353 249999943.500008046627 1 60210.953942580 2023-09-23T22:53:40.638870+00:00 17462967.062741573900 232536976.437216490507 249999943.499958068132 1 60210.953954149 2023-09-23T22:53:41.638436+00:00 17462990.487057868391 232536953.012482583523 249999943.499540448189 1 60210.953965834 2023-09-23T22:53:42.648088+00:00 17462962.875228378922 232536980.624999016523 249999943.500227391720 1 60210.953976486 2023-09-23T22:53:43.568427+00:00 17462957.600261382759 232536985.899569213390 249999943.499830603600 1 60210.953988188 2023-09-23T22:53:44.579477+00:00 17462938.976980455220 232537004.522941082716 249999943.499921530485 1 60210.953999931 2023-09-23T22:53:45.594058+00:00 17462959.828733198345 232536983.671152353287 249999943.499885559082 1 60210.954011197 2023-09-23T22:53:46.567414+00:00 17462992.675007078797 232536950.824848145247 249999943.499855220318 1 60210.954022950 2023-09-23T22:53:47.582865+00:00 17462968.136036951095 232536975.364046066999 249999943.500083029270 1 60210.954034400 2023-09-23T22:53:48.572155+00:00 17462946.811176512390 232536996.688538074493 249999943.499714583158 1 60210.954046305 2023-09-23T22:53:49.600755+00:00 17462999.085737884045 232536944.414475560188 249999943.500213444233 1 60210.954057764 2023-09-23T22:53:50.590839+00:00 17462999.294608715922 232536944.205026209354 249999943.499634921551 1 60210.954069835 2023-09-23T22:53:51.633776+00:00 17462939.494219031185 232537004.005917727947 249999943.500136762857 1 60210.954081560 2023-09-23T22:53:52.646731+00:00 17462970.685459725559 232536972.814524114132 249999943.499983847141 1 60210.954092382 2023-09-23T22:53:53.581820+00:00 17462955.320133890957 232536988.179890006781 249999943.500023901463 1 60210.954104330 2023-09-23T22:53:54.614169+00:00 17462935.293941877782 232537008.205919295549 249999943.499861180782 1 60210.954115954 2023-09-23T22:53:55.618402+00:00 17462966.224844761193 232536977.275172978640 249999943.500017732382 1 60210.954126899 2023-09-23T22:53:56.564106+00:00 17462973.409590020776 232536970.090547889471 249999943.500137925148 1 60210.954138818 2023-09-23T22:53:57.593906+00:00 17463005.636691793799 232536937.863075435162 249999943.499767243862 1 60210.954150139 2023-09-23T22:53:58.572051+00:00 17462950.243674136698 232536993.256395965815 249999943.500070095062 1 60210.954161587 2023-09-23T22:53:59.561081+00:00 17462934.480717111379 232537009.019644558430 249999943.500361680984 1 60210.954173581 2023-09-23T22:54:00.597381+00:00 17463016.080741189420 232536927.418895989656 249999943.499637186527 1 60210.954190257 2023-09-23T22:54:02.038220+00:00 17462988.493220970035 232536955.006987959146 249999943.500208914280 1 60210.954198522 2023-09-23T22:54:02.752305+00:00 17462919.650023512542 232537023.849873721600 249999943.499897241592 1 60210.954209813 2023-09-23T22:54:03.727878+00:00 17463004.562053650618 232536938.937250494957 249999943.499304145575 1 60210.954221150 2023-09-23T22:54:04.707382+00:00 17462933.306660424918 232537010.193153351545 249999943.499813765287 1 60210.954232798 2023-09-23T22:54:05.713773+00:00 17462995.913353707641 232536947.586550742388 249999943.499904453754 1 60210.954244811 2023-09-23T22:54:06.751701+00:00 17462972.875459522009 232536970.624239355326 249999943.499698877335 1 60210.954257022 2023-09-23T22:54:07.806716+00:00 17462940.616851896048 232537002.882903575897 249999943.499755471945 1 60210.954269108 2023-09-23T22:54:08.850950+00:00 17463016.222402378917 232536927.277672827244 249999943.500075221062 1 60210.954280586 2023-09-23T22:54:09.842579+00:00 17462975.672819651663 232536967.827530026436 249999943.500349670649 1 60210.954291509 2023-09-23T22:54:10.786406+00:00 17462974.032578002661 232536969.467708379030 249999943.500286370516 1 60210.954303706 2023-09-23T22:54:11.840175+00:00 17462964.460415486246 232536979.039535909891 249999943.499951392412 1 60210.954313297 2023-09-23T22:54:12.668822+00:00 17462950.556149043143 232536992.944079786539 249999943.500228822231 1 60210.954323868 2023-09-23T22:54:13.582235+00:00 17462948.011916011572 232536995.487866640091 249999943.499782651663 1 60210.954336008 2023-09-23T22:54:14.631104+00:00 17462986.044703114778 232536957.455129861832 249999943.499832987785 1 60210.954347922 2023-09-23T22:54:15.660437+00:00 17462968.666815977544 232536974.833816081285 249999943.500632047653 1 60210.954359329 2023-09-23T22:54:16.646070+00:00 17462930.593793068081 232537012.906406432390 249999943.500199496746 1 60210.954370860 2023-09-23T22:54:17.642322+00:00 17463031.498527377844 232536912.001371651888 249999943.499899029732 1 60210.954383311 2023-09-23T22:54:18.718059+00:00 17462973.945033073425 232536969.555084764957 249999943.500117838383 1 60210.954394010 2023-09-23T22:54:19.642439+00:00 17462961.167086452246 232536982.333207607269 249999943.500294059515 1 60210.954405640 2023-09-23T22:54:20.647324+00:00 17462946.146811988205 232536997.353175818920 249999943.499987810850 1 60210.954417966 2023-09-23T22:54:21.712299+00:00 17462972.083900239319 232536971.416099339724 249999943.499999582767 1 60210.954429104 2023-09-23T22:54:22.674542+00:00 17462981.470740623772 232536962.029431849718 249999943.500172466040 1 60210.954440161 2023-09-23T22:54:23.629897+00:00 17462989.696888603270 232536953.803308367729 249999943.500196963549 1 60210.954450594 2023-09-23T22:54:24.531368+00:00 17462925.814756643027 232537017.684976935387 249999943.499733567238 1 60210.954463736 2023-09-23T22:54:25.666827+00:00 17463006.545045591891 232536936.955033719540 249999943.500079303980 1 60210.954475073 2023-09-23T22:54:26.646338+00:00 17462964.961706653237 232536978.538636118174 249999943.500342786312 1 60210.954486472 2023-09-23T22:54:27.631201+00:00 17462946.607822317630 232536996.892192661762 249999943.500014990568 1 60210.954498310 2023-09-23T22:54:28.653965+00:00 17462938.652827132493 232537004.847220748663 249999943.500047892332 1 60210.954509733 2023-09-23T22:54:29.640907+00:00 17462990.730454437435 232536952.769544243813 249999943.499998688698 1 60210.954520745 2023-09-23T22:54:30.592332+00:00 17462974.461084973067 232536969.038647770882 249999943.499732732773 1 60210.954533041 2023-09-23T22:54:31.654790+00:00 17462965.774225618690 232536977.725885272026 249999943.500110894442 1 60210.954543971 2023-09-23T22:54:32.599064+00:00 17463012.598679699004 232536930.900675773621 249999943.499355465174 1 60210.954556519 2023-09-23T22:54:33.683275+00:00 17462941.093823131174 232537002.406422466040 249999943.500245600939 1 60210.954567636 2023-09-23T22:54:34.643765+00:00 17463005.148525629193 232536938.351228505373 249999943.499754130840 1 60210.954579001 2023-09-23T22:54:35.625719+00:00 17463001.377997703850 232536942.122386544943 249999943.500384241343 1 60210.954590801 2023-09-23T22:54:36.645201+00:00 17462981.460060078651 232536962.040074020624 249999943.500134110451 1 60210.954602058 2023-09-23T22:54:37.617761+00:00 17462958.216673225164 232536985.283358573914 249999943.500031799078 1 60210.954613490 2023-09-23T22:54:38.605570+00:00 17462954.319465380162 232536989.180574446917 249999943.500039815903 1 60210.954625728 2023-09-23T22:54:39.662902+00:00 17462975.544666908681 232536967.954986721277 249999943.499653637409 1 60210.954637003 2023-09-23T22:54:40.637077+00:00 17462946.179263167083 232536997.320757925510 249999943.500021100044 1 60210.954649150 2023-09-23T22:54:41.686584+00:00 17462956.655006747693 232536986.844696521759 249999943.499703258276 1 60210.954659580 2023-09-23T22:54:42.587685+00:00 17462990.392027489841 232536953.107268303633 249999943.499295800924 1 60210.954671669 2023-09-23T22:54:43.632213+00:00 17463013.133654370904 232536930.365983545780 249999943.499637901783 1 60210.954682786 2023-09-23T22:54:44.592750+00:00 17462970.461010359228 232536973.038784772158 249999943.499795138836 1 60210.954694156 2023-09-23T22:54:45.575032+00:00 17462996.780049528927 232536946.719874143600 249999943.499923676252 1 60210.954706610 2023-09-23T22:54:46.651086+00:00 17462994.821625221521 232536948.678283423185 249999943.499908655882 1 60210.954717719 2023-09-23T22:54:47.610924+00:00 17462954.937591489404 232536988.562128245831 249999943.499719738960 1 60210.954728564 2023-09-23T22:54:48.547947+00:00 17462917.329665385187 232537026.170507341623 249999943.500172734261 1 60210.954740416 2023-09-23T22:54:49.571956+00:00 17462972.802225477993 232536970.697514921427 249999943.499740391970 1 60210.954752576 2023-09-23T22:54:50.622510+00:00 17463005.336504008621 232536938.163350373507 249999943.499854385853 1 60210.954763923 2023-09-23T22:54:51.602970+00:00 17462989.820410847664 232536953.679232954979 249999943.499643802643 1 60210.954775455 2023-09-23T22:54:52.599326+00:00 17462969.581710088998 232536973.918257057667 249999943.499967157841 1 60210.954787106 2023-09-23T22:54:53.605941+00:00 17462999.690693665296 232536943.809209585190 249999943.499903261662 1 60210.954798553 2023-09-23T22:54:54.594994+00:00 17463033.768956456333 232536909.731514513493 249999943.500470966101 1 60210.954809640 2023-09-23T22:54:55.552866+00:00 17462978.885420653969 232536964.614864766598 249999943.500285416842 1 60210.954821610 2023-09-23T22:54:56.587075+00:00 17462989.890029352158 232536953.610356301069 249999943.500385642052 1 60210.954833318 2023-09-23T22:54:57.598727+00:00 17462991.492748964578 232536952.006933569908 249999943.499682545662 1 60210.954844824 2023-09-23T22:54:58.592769+00:00 17462986.556230101734 232536956.943841010332 249999943.500071108341 1 60210.954856499 2023-09-23T22:54:59.601512+00:00 17462955.225519176573 232536988.274367928505 249999943.499887108803 1 60210.954868393 2023-09-23T22:55:00.629183+00:00 17462953.266819417477 232536990.232988238335 249999943.499807655811 1 60210.954887167 2023-09-23T22:55:02.251214+00:00 17462990.804263237864 232536952.695688396692 249999943.499951630831 1 60210.954896248 2023-09-23T22:55:03.035823+00:00 17463010.152063738555 232536933.347778320312 249999943.499842047691 1 60210.954905584 2023-09-23T22:55:03.842433+00:00 17462970.715434819460 232536972.784179955721 249999943.499614775181 1 60210.954915667 2023-09-23T22:55:04.713637+00:00 17462980.841933533549 232536962.657889157534 249999943.499822676182 1 60210.954927267 2023-09-23T22:55:05.715874+00:00 17462958.787801083177 232536984.712543696165 249999943.500344783068 1 60210.954937539 2023-09-23T22:55:06.603386+00:00 17462986.272500205785 232536957.227089792490 249999943.499590009451 1 60210.954949580 2023-09-23T22:55:07.643737+00:00 17462993.654672678560 232536949.845181524754 249999943.499854207039 1 60210.954961210 2023-09-23T22:55:08.648504+00:00 17462912.869810447097 232537030.630167841911 249999943.499978303909 1 60210.954973013 2023-09-23T22:55:09.668281+00:00 17462961.208972435445 232536982.290971755981 249999943.499944180250 1 60210.954984860 2023-09-23T22:55:10.691888+00:00 17463006.045173622668 232536937.454685091972 249999943.499858707190 1 60210.954995878 2023-09-23T22:55:11.643870+00:00 17462894.883926067501 232537048.615788489580 249999943.499714553356 1 60210.955006557 2023-09-23T22:55:12.566472+00:00 17462971.509340688586 232536971.990519702435 249999943.499860405922 1 60210.955018463 2023-09-23T22:55:13.595174+00:00 17463022.671664781868 232536920.828165292740 249999943.499830067158 1 60210.955030488 2023-09-23T22:55:14.634166+00:00 17462949.389824580401 232536994.110410600901 249999943.500235170126 1 60210.955042312 2023-09-23T22:55:15.655759+00:00 17462990.156439851969 232536953.343457877636 249999943.499897718430 1 60210.955054059 2023-09-23T22:55:16.670682+00:00 17463029.522641483694 232536913.976902246475 249999943.499543726444 1 60210.955065454 2023-09-23T22:55:17.655265+00:00 17462989.967581167817 232536953.532383620739 249999943.499964773655 1 60210.955076643 2023-09-23T22:55:18.621989+00:00 17462949.255772128701 232536994.244152456522 249999943.499924600124 1 60210.955089235 2023-09-23T22:55:19.709864+00:00 17462941.257817357779 232537002.242429673672 249999943.500247031450 1 60210.955099898 2023-09-23T22:55:20.631196+00:00 17463005.989595569670 232536937.510371863842 249999943.499967426062 1 60210.955110928 2023-09-23T22:55:21.584197+00:00 17462939.524024371058 232537003.975785374641 249999943.499809741974 1 60210.955122602 2023-09-23T22:55:22.592847+00:00 17462958.516940996051 232536984.982885837555 249999943.499826848507 1 60210.955134979 2023-09-23T22:55:23.662174+00:00 17463016.805659100413 232536926.693923413754 249999943.499582529068 1 60210.955146157 2023-09-23T22:55:24.627940+00:00 17462968.689141169190 232536974.810878485441 249999943.500019669533 1 60210.955157450 2023-09-23T22:55:25.603725+00:00 17462949.758425801992 232536993.741748511791 249999943.500174313784 1 60210.955169683 2023-09-23T22:55:26.660631+00:00 17462991.651127580553 232536951.848686516285 249999943.499814093113 1 60210.955180728 2023-09-23T22:55:27.614937+00:00 17462965.299552984536 232536978.200616747141 249999943.500169724226 1 60210.955191870 2023-09-23T22:55:28.577583+00:00 17462971.768651589751 232536971.731158822775 249999943.499810397625 1 60210.955203838 2023-09-23T22:55:29.611612+00:00 17462964.807470474392 232536978.692941963673 249999943.500412434340 1 60210.955215310 2023-09-23T22:55:30.602785+00:00 17462962.139170948416 232536981.360753715038 249999943.499924659729 1 60210.955227064 2023-09-23T22:55:31.618376+00:00 17462974.828173648566 232536968.671878606081 249999943.500052243471 1 60210.955238546 2023-09-23T22:55:32.610387+00:00 17462926.002029728144 232537017.498057216406 249999943.500086933374 1 60210.955249947 2023-09-23T22:55:33.595375+00:00 17463009.858714032918 232536933.640906661749 249999943.499620705843 1 60210.955261020 2023-09-23T22:55:34.552077+00:00 17462953.254129383713 232536990.245585888624 249999943.499715268612 1 60210.955272391 2023-09-23T22:55:35.534542+00:00 17463008.377227686346 232536935.122830271721 249999943.500057965517 1 60210.955284794 2023-09-23T22:55:36.606219+00:00 17462984.693745475262 232536958.806512504816 249999943.500257968903 1 60210.955296410 2023-09-23T22:55:37.609830+00:00 17462980.612327720970 232536962.887372285128 249999943.499700009823 1 60210.955307980 2023-09-23T22:55:38.609497+00:00 17463000.550693254918 232536942.949171960354 249999943.499865204096 1 60210.955319626 2023-09-23T22:55:39.615658+00:00 17462946.318599905819 232536997.181142359972 249999943.499742269516 1 60210.955330949 2023-09-23T22:55:40.594012+00:00 17462932.909249722958 232537010.590964406729 249999943.500214129686 1 60210.955342417 2023-09-23T22:55:41.584820+00:00 17462990.204627856612 232536953.295130819082 249999943.499758660793 1 60210.955354105 2023-09-23T22:55:42.594670+00:00 17463022.136498421431 232536921.363550156355 249999943.500048577785 1 60210.955365128 2023-09-23T22:55:43.547092+00:00 17462976.714352883399 232536966.785988688469 249999943.500341564417 1 60210.955376876 2023-09-23T22:55:44.562067+00:00 17462958.204149454832 232536985.295776873827 249999943.499926328659 1 60210.955389077 2023-09-23T22:55:45.616248+00:00 17462963.338547687978 232536980.161165267229 249999943.499712944031 1 60210.955400666 2023-09-23T22:55:46.617555+00:00 17463017.596856340766 232536925.903098851442 249999943.499955177307 1 60210.955412123 2023-09-23T22:55:47.607473+00:00 17462952.481893461198 232536991.018023669720 249999943.499917119741 1 60210.955423894 2023-09-23T22:55:48.624433+00:00 17462974.623575959355 232536968.876817226410 249999943.500393182039 1 60210.955435241 2023-09-23T22:55:49.604833+00:00 17463000.224740408361 232536943.275290012360 249999943.500030428171 1 60210.955447038 2023-09-23T22:55:50.624067+00:00 17462996.085764870048 232536947.413767784834 249999943.499532639980 1 60210.955458424 2023-09-23T22:55:51.607854+00:00 17462951.161451723427 232536992.338586419821 249999943.500038146973 1 60210.955470088 2023-09-23T22:55:52.615617+00:00 17462952.355334792286 232536991.144594430923 249999943.499929219484 1 60210.955481424 2023-09-23T22:55:53.595079+00:00 17462977.678610518575 232536965.821535527706 249999943.500146031380 1 60210.955493659 2023-09-23T22:55:54.652105+00:00 17463006.903476089239 232536936.596338301897 249999943.499814391136 1 60210.955504352 2023-09-23T22:55:55.576034+00:00 17462963.319528736174 232536980.180096387863 249999943.499625116587 1 60210.955515936 2023-09-23T22:55:56.576920+00:00 17462994.871719598770 232536948.628091573715 249999943.499811172485 1 60210.955527578 2023-09-23T22:55:57.582709+00:00 17462970.276112291962 232536973.224130719900 249999943.500243008137 1 60210.955539221 2023-09-23T22:55:58.588719+00:00 17462952.670966144651 232536990.829044610262 249999943.500010758638 1 60210.955550866 2023-09-23T22:55:59.594815+00:00 17463001.197721477598 232536942.302277266979 249999943.499998748302 1 60210.955563258 2023-09-23T22:56:00.665510+00:00 17462961.006766926497 232536982.492754131556 249999943.499521046877 1 60210.955578554 2023-09-23T22:56:01.987069+00:00 17462959.088934469968 232536984.410917788744 249999943.499852269888 1 60210.955589367 2023-09-23T22:56:02.921314+00:00 17463012.914756964892 232536930.585069715977 249999943.499826669693 1 60210.955600262 2023-09-23T22:56:03.862629+00:00 17462929.609725814313 232537013.890342444181 249999943.500068247318 1 60210.955611092 2023-09-23T22:56:04.798363+00:00 17462975.289181124419 232536968.211242198944 249999943.500423312187 1 60210.955622740 2023-09-23T22:56:05.804760+00:00 17462972.353200431913 232536971.146819889545 249999943.500020325184 1 60210.955632731 2023-09-23T22:56:06.667973+00:00 17462994.592355452478 232536948.907834827900 249999943.500190287828 1 60210.955645425 2023-09-23T22:56:07.764742+00:00 17462949.726105343550 232536993.774216473103 249999943.500321805477 1 60210.955656579 2023-09-23T22:56:08.728393+00:00 17462984.231918033212 232536959.267705857754 249999943.499623894691 1 60210.955667726 2023-09-23T22:56:09.691512+00:00 17462971.944917205721 232536971.555244624615 249999943.500161826611 1 60210.955681208 2023-09-23T22:56:10.856328+00:00 17463031.993940860033 232536911.506298959255 249999943.500239819288 1 60210.955692455 2023-09-23T22:56:11.828086+00:00 17462979.237535394728 232536964.262501239777 249999943.500036627054 1 60210.955702229 2023-09-23T22:56:12.672621+00:00 17462981.665639631450 232536961.834184706211 249999943.499824345112 1 60210.955714245 2023-09-23T22:56:13.710758+00:00 17462931.249536074698 232537012.250840723515 249999943.500376790762 1 60210.955724956 2023-09-23T22:56:14.636263+00:00 17462937.463996358216 232537006.036470472813 249999943.500466823578 1 60210.955736956 2023-09-23T22:56:15.672945+00:00 17463001.750236749649 232536941.749591410160 249999943.499828159809 1 60210.955748088 2023-09-23T22:56:16.634793+00:00 17462989.109586626291 232536954.390108138323 249999943.499694764614 1 60210.955760836 2023-09-23T22:56:17.736190+00:00 17463009.763205550611 232536933.736376732588 249999943.499582290649 1 60210.955771329 2023-09-23T22:56:18.642831+00:00 17462996.243931952864 232536947.255936712027 249999943.499868661165 1 60210.955783136 2023-09-23T22:56:19.662922+00:00 17462967.940136991441 232536975.559877514839 249999943.500014513731 1 60210.955795233 2023-09-23T22:56:20.708116+00:00 17462982.008746858686 232536961.491502910852 249999943.500249773264 1 60210.955805711 2023-09-23T22:56:21.613447+00:00 17462955.959118362516 232536987.540398865938 249999943.499517232180 1 60210.955817237 2023-09-23T22:56:22.609226+00:00 17462980.846828829497 232536962.653467208147 249999943.500296026468 1 60210.955829418 2023-09-23T22:56:23.661706+00:00 17462930.732661552727 232537012.767080068588 249999943.499741613865 1 60210.955841344 2023-09-23T22:56:24.692094+00:00 17462960.046852037311 232536983.453184068203 249999943.500036120415 1 60210.955852713 2023-09-23T22:56:25.674452+00:00 17462981.946184456348 232536961.553517431021 249999943.499701887369 1 60210.955864382 2023-09-23T22:56:26.682575+00:00 17463015.526674289256 232536927.973177671432 249999943.499851971865 1 60210.955875699 2023-09-23T22:56:27.660454+00:00 17462951.777905516326 232536991.721904546022 249999943.499810069799 1 60210.955887593 2023-09-23T22:56:28.688082+00:00 17462954.979797758162 232536988.519913852215 249999943.499711602926 1 60210.955899109 2023-09-23T22:56:29.682976+00:00 17462995.335199657828 232536948.164575636387 249999943.499775290489 1 60210.955910570 2023-09-23T22:56:30.673301+00:00 17462979.064153473824 232536964.435903131962 249999943.500056594610 1 60210.955922049 2023-09-23T22:56:31.665078+00:00 17463005.328210383654 232536938.171741157770 249999943.499951541424 1 60210.955934371 2023-09-23T22:56:32.729623+00:00 17463006.704123660922 232536936.795678198338 249999943.499801874161 1 60210.955946392 2023-09-23T22:56:33.768287+00:00 17462924.672682370991 232537018.827510505915 249999943.500192880630 1 60210.955956609 2023-09-23T22:56:34.651040+00:00 17463041.553540565073 232536901.946459114552 249999943.499999672174 1 60210.955968371 2023-09-23T22:56:35.667245+00:00 17462934.542955875397 232537008.957135856152 249999943.500091731548 1 60210.955980277 2023-09-23T22:56:36.695902+00:00 17462931.869946844876 232537011.630141377449 249999943.500088214874 1 60210.955992443 2023-09-23T22:56:37.747112+00:00 17462994.523924395442 232536948.975744724274 249999943.499669134617 1 60210.956003228 2023-09-23T22:56:38.678887+00:00 17462928.471756301820 232537015.028041720390 249999943.499798029661 1 60210.956014073 2023-09-23T22:56:39.615859+00:00 17463015.300804655999 232536928.198830574751 249999943.499635219574 1 60210.956026086 2023-09-23T22:56:40.653784+00:00 17462942.861467152834 232537000.638319224119 249999943.499786376953 1 60210.956038123 2023-09-23T22:56:41.693785+00:00 17462954.856866810471 232536988.642943739891 249999943.499810546637 1 60210.956049574 2023-09-23T22:56:42.683207+00:00 17462963.752709198743 232536979.747041881084 249999943.499751091003 1 60210.956060281 2023-09-23T22:56:43.608307+00:00 17463009.939087707549 232536933.561105549335 249999943.500193268061 1 60210.956072085 2023-09-23T22:56:44.628103+00:00 17462951.486018378288 232536992.013933598995 249999943.499951988459 1 60210.956083409 2023-09-23T22:56:45.606566+00:00 17462986.905485510826 232536956.594697088003 249999943.500182598829 1 60210.956094879 2023-09-23T22:56:46.597570+00:00 17462968.586005900055 232536974.913898974657 249999943.499904870987 1 60210.956107012 2023-09-23T22:56:47.645870+00:00 17462985.041913244873 232536958.457965970039 249999943.499879211187 1 60210.956119123 2023-09-23T22:56:48.692259+00:00 17462941.476756580174 232537002.022901266813 249999943.499657839537 1 60210.956129787 2023-09-23T22:56:49.613580+00:00 17463005.630637321621 232536937.869157373905 249999943.499794691801 1 60210.956141504 2023-09-23T22:56:50.625976+00:00 17462946.143029693514 232536997.356881201267 249999943.499910891056 1 60210.956152830 2023-09-23T22:56:51.604485+00:00 17462982.229211233556 232536961.271046549082 249999943.500257790089 1 60210.956164500 2023-09-23T22:56:52.612817+00:00 17462995.585446845740 232536947.914227068424 249999943.499673902988 1 60210.956175494 2023-09-23T22:56:53.562647+00:00 17462977.864173308015 232536965.635811865330 249999943.499985158443 1 60210.956187219 2023-09-23T22:56:54.575758+00:00 17462916.960521575063 232537026.539767473936 249999943.500289052725 1 60210.956199350 2023-09-23T22:56:55.623804+00:00 17462957.480100594461 232536986.020110934973 249999943.500211536884 1 60210.956210543 2023-09-23T22:56:56.590949+00:00 17462943.136625774205 232537000.363144963980 249999943.499770730734 1 60210.956222012 2023-09-23T22:56:57.581818+00:00 17462949.359390046448 232536994.140585869551 249999943.499975919724 1 60210.956233744 2023-09-23T22:56:58.595473+00:00 17462987.681166026741 232536955.818953871727 249999943.500119894743 1 60210.956245449 2023-09-23T22:56:59.606789+00:00 17463011.901081554592 232536931.599047839642 249999943.500129401684 1 60210.956256355 2023-09-23T22:57:00.549050+00:00 17462938.660811055452 232537004.839242160320 249999943.500053226948 1 60210.956270392 2023-09-23T22:57:01.761825+00:00 17462984.090674091130 232536959.409251987934 249999943.499926090240 1 60210.956281413 2023-09-23T22:57:02.714069+00:00 17462967.609219938517 232536975.890672147274 249999943.499892085791 1 60210.956293125 2023-09-23T22:57:03.726013+00:00 17462967.305253900588 232536976.194736540318 249999943.499990433455 1 60210.956303729 2023-09-23T22:57:04.642205+00:00 17462992.868061590940 232536950.631627023220 249999943.499688625336 1 60210.956315185 2023-09-23T22:57:05.631976+00:00 17462992.843539718539 232536950.656341969967 249999943.499881684780 1 60210.956326819 2023-09-23T22:57:06.637208+00:00 17462980.206804256886 232536963.293150842190 249999943.499955087900 1 60210.956338096 2023-09-23T22:57:07.611533+00:00 17462944.598064124584 232536998.902027696371 249999943.500091820955 1 60210.956349810 2023-09-23T22:57:08.623536+00:00 17463019.644078370184 232536923.855773359537 249999943.499851733446 1 60210.956361942 2023-09-23T22:57:09.671790+00:00 17462902.933909073472 232537040.565873056650 249999943.499782145023 1 60210.956374070 2023-09-23T22:57:10.719621+00:00 17463026.799117580056 232536916.700531482697 249999943.499649047852 1 60210.956384405 2023-09-23T22:57:11.612565+00:00 17462905.139999393374 232537038.360304623842 249999943.500304013491 1 60210.956396155 2023-09-23T22:57:12.627753+00:00 17462959.883454598486 232536983.616343706846 249999943.499798297882 1 60210.956407381 2023-09-23T22:57:13.597715+00:00 17462995.151688311249 232536948.348612278700 249999943.500300586224 1 60210.956419171 2023-09-23T22:57:14.616346+00:00 17462973.906890396029 232536969.593137443066 249999943.500027835369 1 60210.956431021 2023-09-23T22:57:15.640178+00:00 17462993.262058008462 232536950.237961351871 249999943.500019371510 1 60210.956442127 2023-09-23T22:57:16.599753+00:00 17462942.691556748003 232537000.808097124100 249999943.499653875828 1 60210.956453889 2023-09-23T22:57:17.615995+00:00 17463002.701810020953 232536940.798441976309 249999943.500252008438 1 60210.956464889 2023-09-23T22:57:18.566404+00:00 17462965.984139990062 232536977.515906870365 249999943.500046849251 1 60210.956477150 2023-09-23T22:57:19.625769+00:00 17462969.835428923368 232536973.664625406265 249999943.500054329634 1 60210.956488539 2023-09-23T22:57:20.609707+00:00 17463025.451328597963 232536918.048696696758 249999943.500025302172 1 60210.956500318 2023-09-23T22:57:21.627519+00:00 17462909.780166398734 232537033.719466924667 249999943.499633312225 1 60210.956512426 2023-09-23T22:57:22.673570+00:00 17462961.508221831173 232536981.992070525885 249999943.500292360783 1 60210.956523258 2023-09-23T22:57:23.609520+00:00 17462974.651828501374 232536968.848072111607 249999943.499900609255 1 60210.956535142 2023-09-23T22:57:24.636246+00:00 17463011.037487495691 232536932.462525308132 249999943.500012814999 1 60210.956546309 2023-09-23T22:57:25.601139+00:00 17462963.834046278149 232536979.666243374348 249999943.500289648771 1 60210.956557575 2023-09-23T22:57:26.574455+00:00 17462967.079200342298 232536976.421027928591 249999943.500228285789 1 60210.956569729 2023-09-23T22:57:27.624630+00:00 17462994.194214858115 232536949.305916547775 249999943.500131398439 1 60210.956580769 2023-09-23T22:57:28.578423+00:00 17462966.886367030442 232536976.613840758801 249999943.500207781792 1 60210.956593035 2023-09-23T22:57:29.638255+00:00 17462981.153794597834 232536962.346414834261 249999943.500209420919 1 60210.956604226 2023-09-23T22:57:30.605182+00:00 17462980.592469990253 232536962.907490819693 249999943.499960809946 1 60210.956616110 2023-09-23T22:57:31.631865+00:00 17462958.940209817141 232536984.559806704521 249999943.500016510487 1 60210.956627581 2023-09-23T22:57:32.622971+00:00 17462954.246166680008 232536989.253841340542 249999943.500008016825 1 60210.956638854 2023-09-23T22:57:33.597019+00:00 17462961.948350489140 232536981.551467895508 249999943.499818384647 1 60210.956650827 2023-09-23T22:57:34.631413+00:00 17462951.129100929946 232536992.370847761631 249999943.499948680401 1 60210.956661900 2023-09-23T22:57:35.588109+00:00 17462985.280017055571 232536958.220306634903 249999943.500323683023 1 60210.956673923 2023-09-23T22:57:36.626929+00:00 17462959.060937255621 232536984.438779711723 249999943.499716967344 1 60210.956685270 2023-09-23T22:57:37.607352+00:00 17463007.270233865827 232536936.230055332184 249999943.500289201736 1 60210.956696671 2023-09-23T22:57:38.592344+00:00 17463004.814634501934 232536938.685612261295 249999943.500246763229 1 60210.956708785 2023-09-23T22:57:39.639032+00:00 17462970.597828209400 232536972.902363777161 249999943.500191986561 1 60210.956719680 2023-09-23T22:57:40.580345+00:00 17462961.525030769408 232536981.975438177586 249999943.500468939543 1 60210.956731671 2023-09-23T22:57:41.616369+00:00 17462941.993469119072 232537001.506802558899 249999943.500271677971 1 60210.956742409 2023-09-23T22:57:42.544145+00:00 17463006.995318870991 232536936.504579812288 249999943.499898672104 1 60210.956755003 2023-09-23T22:57:43.632285+00:00 17462954.500367294997 232536988.999413728714 249999943.499781012535 1 60210.956766102 2023-09-23T22:57:44.591235+00:00 17462942.138207651675 232537001.361749142408 249999943.499956786633 1 60210.956778454 2023-09-23T22:57:45.658400+00:00 17462985.104187693447 232536958.395380795002 249999943.499568492174 1 60210.956789491 2023-09-23T22:57:46.612047+00:00 17463024.848587997258 232536918.651642084122 249999943.500230073929 1 60210.956800648 2023-09-23T22:57:47.575980+00:00 17462985.724133647978 232536957.775591075420 249999943.499724715948 1 60210.956812833 2023-09-23T22:57:48.628819+00:00 17462938.410822354257 232537005.089551985264 249999943.500374346972 1 60210.956824037 2023-09-23T22:57:49.596840+00:00 17462994.983241047710 232536948.516311526299 249999943.499552577734 1 60210.956835370 2023-09-23T22:57:50.575910+00:00 17462942.947274960577 232537000.552637875080 249999943.499912828207 1 60210.956847122 2023-09-23T22:57:51.591388+00:00 17462989.779402945191 232536953.720264196396 249999943.499667137861 1 60210.956858732 2023-09-23T22:57:52.594450+00:00 17463003.216521978378 232536940.283472508192 249999943.499994486570 1 60210.956870327 2023-09-23T22:57:53.596209+00:00 17462947.167122866958 232536996.332809567451 249999943.499932438135 1 60210.956881785 2023-09-23T22:57:54.586226+00:00 17462993.813532687724 232536949.686459541321 249999943.499992221594 1 60210.956893599 2023-09-23T22:57:55.606916+00:00 17462977.679862562567 232536965.820419728756 249999943.500282287598 1 60210.956904919 2023-09-23T22:57:56.584979+00:00 17462962.377540916204 232536981.122488886118 249999943.500029802322 1 60210.956916676 2023-09-23T22:57:57.600836+00:00 17462971.920223489404 232536971.579454511404 249999943.499678015709 1 60210.956928844 2023-09-23T22:57:58.652089+00:00 17462962.336342051625 232536981.163485199213 249999943.499827265739 1 60210.956939552 2023-09-23T22:57:59.577300+00:00 17462911.761109977961 232537031.738986641169 249999943.500096619129 1 60210.956951559 2023-09-23T22:58:00.614695+00:00 17463008.273530095816 232536935.225905388594 249999943.499435484409 1 60210.956962717 2023-09-23T22:58:01.578721+00:00 17463026.261234898120 232536917.238620758057 249999943.499855667353 1 60210.956977307 2023-09-23T22:58:02.839327+00:00 17462936.628391873091 232537006.871439397335 249999943.499831259251 1 60210.956987603 2023-09-23T22:58:03.728874+00:00 17462939.206052441150 232537004.293953657150 249999943.500006109476 1 60210.956999148 2023-09-23T22:58:04.726418+00:00 17462945.242918804288 232536998.257295787334 249999943.500214576721 1 60210.957009695 2023-09-23T22:58:05.637658+00:00 17462973.774851545691 232536969.724997341633 249999943.499848902225 1 60210.957022148 2023-09-23T22:58:06.713579+00:00 17462988.972896240652 232536954.526762247086 249999943.499658495188 1 60210.957033538 2023-09-23T22:58:07.697699+00:00 17463032.120303735137 232536911.379584133625 249999943.499887883663 1 60210.957045035 2023-09-23T22:58:08.690970+00:00 17462948.993098698556 232536994.507022589445 249999943.500121295452 1 60210.957055927 2023-09-23T22:58:09.632132+00:00 17462960.575781147927 232536982.924172878265 249999943.499954015017 1 60210.957068535 2023-09-23T22:58:10.721433+00:00 17463046.986587122083 232536896.513030827045 249999943.499617934227 1 60210.957079318 2023-09-23T22:58:11.653086+00:00 17462943.433182887733 232537000.067056447268 249999943.500239342451 1 60210.957090821 2023-09-23T22:58:12.646925+00:00 17462981.048401683569 232536962.451284199953 249999943.499685883522 1 60210.957103551 2023-09-23T22:58:13.746787+00:00 17462937.570301264524 232537005.929178684950 249999943.499479949474 1 60210.957113625 2023-09-23T22:58:14.617234+00:00 17462997.366918090731 232536946.133147120476 249999943.500065207481 1 60210.957125750 2023-09-23T22:58:15.664777+00:00 17462925.133867323399 232537018.366523951292 249999943.500391274691 1 60210.957137225 2023-09-23T22:58:16.656215+00:00 17462992.710302505642 232536950.789792776108 249999943.500095278025 1 60210.957149664 2023-09-23T22:58:17.730970+00:00 17462961.101400095969 232536982.398187577724 249999943.499587684870 1 60210.957159800 2023-09-23T22:58:18.606696+00:00 17462996.399565804750 232536947.100072205067 249999943.499638020992 1 60210.957172069 2023-09-23T22:58:19.666734+00:00 17462981.067516196519 232536962.432839810848 249999943.500356018543 1 60210.957183471 2023-09-23T22:58:20.651933+00:00 17462944.387011844665 232536999.112840980291 249999943.499852836132 1 60210.957194703 2023-09-23T22:58:21.622343+00:00 17462947.338981475681 232536996.160909354687 249999943.499890834093 1 60210.957206502 2023-09-23T22:58:22.641716+00:00 17462957.700687520206 232536985.799313664436 249999943.500001192093 1 60210.957217546 2023-09-23T22:58:23.595939+00:00 17462982.840294055641 232536960.659638524055 249999943.499932587147 1 60210.957229851 2023-09-23T22:58:24.659147+00:00 17462966.579862684011 232536976.920367956161 249999943.500230640173 1 60210.957242086 2023-09-23T22:58:25.716183+00:00 17463026.442929565907 232536917.056782186031 249999943.499711751938 1 60210.957252569 2023-09-23T22:58:26.621965+00:00 17462934.692072268575 232537008.807711690664 249999943.499783962965 1 60210.957264009 2023-09-23T22:58:27.610427+00:00 17462972.704204931855 232536970.795057624578 249999943.499262571335 1 60210.957274591 2023-09-23T22:58:28.524665+00:00 17462940.109705545008 232537003.390633165836 249999943.500338703394 1 60210.957287658 2023-09-23T22:58:29.653672+00:00 17463023.802079282701 232536919.697482675314 249999943.499561965466 1 60210.957299052 2023-09-23T22:58:30.638099+00:00 17462969.588269356638 232536973.911693215370 249999943.499962568283 1 60210.957310454 2023-09-23T22:58:31.623178+00:00 17462967.856318369508 232536975.643683969975 249999943.500002324581 1 60210.957322528 2023-09-23T22:58:32.666420+00:00 17462980.275753233582 232536963.224116027355 249999943.499869257212 1 60210.957333801 2023-09-23T22:58:33.640406+00:00 17462936.212055891752 232537007.288241952658 249999943.500297844410 1 60210.957345490 2023-09-23T22:58:34.650335+00:00 17463025.512937799096 232536917.986537814140 249999943.499475598335 1 60210.957356350 2023-09-23T22:58:35.588617+00:00 17462932.887206319720 232537010.612918943167 249999943.500125259161 1 60210.957368364 2023-09-23T22:58:36.626665+00:00 17462954.915363565087 232536988.584758967161 249999943.500122547150 1 60210.957380538 2023-09-23T22:58:37.678497+00:00 17462980.597653880715 232536962.902365624905 249999943.500019490719 1 60210.957391288 2023-09-23T22:58:38.607317+00:00 17462987.737567309290 232536955.762739777565 249999943.500307083130 1 60210.957403342 2023-09-23T22:58:39.648733+00:00 17462985.283786259592 232536958.216677546501 249999943.500463813543 1 60210.957415076 2023-09-23T22:58:40.662615+00:00 17462991.438361424953 232536952.061592817307 249999943.499954253435 1 60210.957427581 2023-09-23T22:58:41.742978+00:00 17462947.249692928046 232536996.250168621540 249999943.499861538410 1 60210.957437354 2023-09-23T22:58:42.587376+00:00 17462968.346497446299 232536975.153426676989 249999943.499924123287 1 60210.957448787 2023-09-23T22:58:43.575164+00:00 17462985.840155392885 232536957.660301774740 249999943.500457167625 1 60210.957460550 2023-09-23T22:58:44.591531+00:00 17462961.866677239537 232536981.633393466473 249999943.500070691109 1 60210.957472253 2023-09-23T22:58:45.602613+00:00 17462940.163811910897 232537003.336460173130 249999943.500272095203 1 60210.957483902 2023-09-23T22:58:46.609153+00:00 17462960.484859038144 232536983.014719009399 249999943.499578058720 1 60210.957494840 2023-09-23T22:58:47.554184+00:00 17462999.544877059758 232536943.954879879951 249999943.499756932259 1 60210.957506599 2023-09-23T22:58:48.570179+00:00 17462979.151784628630 232536964.348496556282 249999943.500281184912 1 60210.957519135 2023-09-23T22:58:49.653269+00:00 17462952.802072770894 232536990.698079198599 249999943.500151962042 1 60210.957530202 2023-09-23T22:58:50.609481+00:00 17462970.621102180332 232536972.878748178482 249999943.499850362539 1 60210.957541691 2023-09-23T22:58:51.602082+00:00 17462992.380037520081 232536951.120023846626 249999943.500061362982 1 60210.957552856 2023-09-23T22:58:52.566781+00:00 17462984.829728413373 232536958.669989615679 249999943.499718040228 1 60210.957564758 2023-09-23T22:58:53.595100+00:00 17462987.141211878508 232536956.358575433493 249999943.499787300825 1 60210.957576297 2023-09-23T22:58:54.592039+00:00 17463003.382377497852 232536940.117597103119 249999943.499974608421 1 60210.957588156 2023-09-23T22:58:55.616688+00:00 17462983.104468513280 232536960.395195454359 249999943.499663978815 1 60210.957599813 2023-09-23T22:58:56.623852+00:00 17462986.101700864732 232536957.398287624121 249999943.499988496304 1 60210.957611016 2023-09-23T22:58:57.591780+00:00 17462914.156167212874 232537029.344010293484 249999943.500177502632 1 60210.957622834 2023-09-23T22:58:58.612836+00:00 17462970.641613084823 232536972.858806490898 249999943.500419586897 1 60210.957634061 2023-09-23T22:58:59.582827+00:00 17462918.793261338025 232537024.706574827433 249999943.499836176634 1 60210.957645412 2023-09-23T22:59:00.563566+00:00 17463003.150992389768 232536940.349553108215 249999943.500545501709 1 60210.957659715 2023-09-23T22:59:01.799368+00:00 17463009.159956607968 232536934.340317159891 249999943.500273764133 1 60210.957671203 2023-09-23T22:59:02.791931+00:00 17462995.678243011236 232536947.821938335896 249999943.500181347132 1 60210.957681174 2023-09-23T22:59:03.653481+00:00 17462983.077944044024 232536960.422216773033 249999943.500160813332 1 60210.957692817 2023-09-23T22:59:04.659422+00:00 17462974.106251787394 232536969.393687874079 249999943.499939650297 1 60210.957703745 2023-09-23T22:59:05.603534+00:00 17463071.658800300211 232536871.840868562460 249999943.499668866396 1 60210.957716011 2023-09-23T22:59:06.663412+00:00 17462951.017375074327 232536992.482527375221 249999943.499902456999 1 60210.957726462 2023-09-23T22:59:07.566312+00:00 17462979.388324167579 232536964.111293226480 249999943.499617397785 1 60210.957738623 2023-09-23T22:59:08.617053+00:00 17463009.104519955814 232536934.395437657833 249999943.499957621098 1 60210.957749925 2023-09-23T22:59:09.593463+00:00 17462968.062998663634 232536975.436911046505 249999943.499909698963 1 60210.957762358 2023-09-23T22:59:10.667741+00:00 17462952.067047730088 232536991.432907879353 249999943.499955594540 1 60210.957773402 2023-09-23T22:59:11.621943+00:00 17462972.327115237713 232536971.172617495060 249999943.499732732773 1 60210.957784007 2023-09-23T22:59:12.538251+00:00 17462951.800123199821 232536991.700117588043 249999943.500240802765 1 60210.957796155 2023-09-23T22:59:13.587782+00:00 17462953.668893042952 232536989.831269621849 249999943.500162661076 1 60210.957807555 2023-09-23T22:59:14.572720+00:00 17463000.888425897807 232536942.611790865660 249999943.500216752291 1 60210.957819460 2023-09-23T22:59:15.601332+00:00 17462956.460302393883 232536987.039362728596 249999943.499665111303 1 60210.957831045 2023-09-23T22:59:16.602279+00:00 17462972.493061341345 232536971.007065594196 249999943.500126928091 1 60210.957842578 2023-09-23T22:59:17.598767+00:00 17462921.720032162964 232537021.780153453350 249999943.500185608864 1 60210.957853572 2023-09-23T22:59:18.548598+00:00 17462990.952603500336 232536952.547853738070 249999943.500457227230 1 60210.957865492 2023-09-23T22:59:19.578568+00:00 17462955.136283945292 232536988.363413035870 249999943.499696969986 1 60210.957877604 2023-09-23T22:59:20.625030+00:00 17462988.467072393745 232536955.033107012510 249999943.500179409981 1 60210.957888913 2023-09-23T22:59:21.602077+00:00 17462977.726778555661 232536965.773238509893 249999943.500017076731 1 60210.957900199 2023-09-23T22:59:22.577190+00:00 17462969.848883546889 232536973.651175379753 249999943.500058919191 1 60210.957912244 2023-09-23T22:59:23.617894+00:00 17462979.531493850052 232536963.968368291855 249999943.499862134457 1 60210.957923777 2023-09-23T22:59:24.614362+00:00 17462951.473180528730 232536992.026904821396 249999943.500085353851 1 60210.957935354 2023-09-23T22:59:25.614583+00:00 17462980.934986945242 232536962.564862221479 249999943.499849170446 1 60210.957946516 2023-09-23T22:59:26.578954+00:00 17462988.421357158571 232536955.078592836857 249999943.499949991703 1 60210.957958560 2023-09-23T22:59:27.619631+00:00 17462977.099791806191 232536966.400221884251 249999943.500013679266 1 60210.957969870 2023-09-23T22:59:28.596789+00:00 17462926.869750197977 232537016.629975467920 249999943.499725669622 1 60210.957981642 2023-09-23T22:59:29.613861+00:00 17462962.450297448784 232536981.050185680389 249999943.500483125448 1 60210.957993052 2023-09-23T22:59:30.599737+00:00 17462970.316230870783 232536973.183785557747 249999943.500016421080 1 60210.958005036 2023-09-23T22:59:31.635136+00:00 17462985.505318228155 232536957.994616776705 249999943.499935001135 1 60210.958016418 2023-09-23T22:59:32.618521+00:00 17462924.636754758656 232537018.863310754299 249999943.500065505505 1 60210.958028012 2023-09-23T22:59:33.620266+00:00 17462936.295913942158 232537007.204121381044 249999943.500035315752 1 60210.958039531 2023-09-23T22:59:34.615496+00:00 17462984.205891747028 232536959.293843656778 249999943.499735414982 1 60210.958051045 2023-09-23T22:59:35.610307+00:00 17462944.182726688683 232536999.317240595818 249999943.499967277050 1 60210.958062171 2023-09-23T22:59:36.571560+00:00 17462944.891310904175 232536998.608480811119 249999943.499791711569 1 60210.958073974 2023-09-23T22:59:37.591327+00:00 17462987.030646592379 232536956.469889342785 249999943.500535935163 1 60210.958085475 2023-09-23T22:59:38.585078+00:00 17462986.340142764151 232536957.160159438848 249999943.500302195549 1 60210.958097106 2023-09-23T22:59:39.589962+00:00 17462986.043788239360 232536957.455893844366 249999943.499682068825 1 60210.958108401 2023-09-23T22:59:40.565838+00:00 17463000.262759365141 232536943.237325042486 249999943.500084400177 1 60210.958120279 2023-09-23T22:59:41.592082+00:00 17462932.243724394590 232537011.256003201008 249999943.499727606773 1 60210.958131928 2023-09-23T22:59:42.598531+00:00 17463033.373191151768 232536910.126603335142 249999943.499794483185 1 60210.958143523 2023-09-23T22:59:43.600401+00:00 17462928.143852028996 232537015.356261193752 249999943.500113219023 1 60210.958154868 2023-09-23T22:59:44.580587+00:00 17462966.061486087739 232536977.438254773617 249999943.499740868807 1 60210.958166716 2023-09-23T22:59:45.604239+00:00 17463014.396130271256 232536929.103548020124 249999943.499678283930 1 60210.958178151 2023-09-23T22:59:46.592271+00:00 17462943.894521865994 232536999.605316042900 249999943.499837905169 1 60210.958189295 2023-09-23T22:59:47.555072+00:00 17462963.764301892370 232536979.735846519470 249999943.500148415565 1 60210.958201366 2023-09-23T22:59:48.597972+00:00 17462937.547830153257 232537005.952389210463 249999943.500219374895 1 60210.958213004 2023-09-23T22:59:49.603550+00:00 17463000.376912921667 232536943.122950941324 249999943.499863862991 1 60210.958224715 2023-09-23T22:59:50.615328+00:00 17462916.634722013026 232537026.864801943302 249999943.499523967505 1 60210.958236141 2023-09-23T22:59:51.602611+00:00 17463003.214658048004 232536940.285000979900 249999943.499659031630 1 60210.958247967 2023-09-23T22:59:52.624357+00:00 17463031.118474323303 232536912.381750524044 249999943.500224858522 1 60210.958259253 2023-09-23T22:59:53.599464+00:00 17462995.320635095239 232536948.179453670979 249999943.500088751316 1 60210.958271828 2023-09-23T22:59:54.685979+00:00 17462903.694512739778 232537039.805340051651 249999943.499852776527 1 60210.958282845 2023-09-23T22:59:55.637782+00:00 17463018.243897169828 232536925.255933523178 249999943.499830693007 1 60210.958294670 2023-09-23T22:59:56.659476+00:00 17462990.807886335999 232536952.692243188620 249999943.500129520893 1 60210.958305796 2023-09-23T22:59:57.620744+00:00 17462938.119362149388 232537005.380655169487 249999943.500017315149 1 60210.958316932 2023-09-23T22:59:58.582873+00:00 17462982.887420468032 232536960.612332701683 249999943.499753177166 1 60210.958328574 2023-09-23T22:59:59.588779+00:00 17462996.776215285063 232536946.723978608847 249999943.500193893909 1 60210.958339982 2023-09-23T23:00:00.574476+00:00 17462949.869945365936 232536993.629891067743 249999943.499836444855 1 60210.958351821 2023-09-23T23:00:01.597332+00:00 17462996.944753210992 232536946.555233895779 249999943.499987095594 1 60210.958372215 2023-09-23T23:00:03.359388+00:00 17462962.517470069230 232536980.982646465302 249999943.500116527081 1 60210.958380544 2023-09-23T23:00:04.078966+00:00 17462998.359298594296 232536945.140233457088 249999943.499532043934 1 60210.958388929 2023-09-23T23:00:04.803454+00:00 17462981.797514814883 232536961.702801287174 249999943.500316113234 1 60210.958401139 2023-09-23T23:00:05.858436+00:00 17462972.181252781302 232536971.318944931030 249999943.500197708607 1 60210.958411503 2023-09-23T23:00:06.753852+00:00 17462972.916678525507 232536970.582975149155 249999943.499653667212 1 60210.958422381 2023-09-23T23:00:07.693707+00:00 17462979.638964727521 232536963.861021518707 249999943.499986231327 1 60210.958433508 2023-09-23T23:00:08.655079+00:00 17462974.781087905169 232536968.718375831842 249999943.499463737011 1 60210.958445034 2023-09-23T23:00:09.650906+00:00 17462985.086169391870 232536958.414026409388 249999943.500195801258 1 60210.958456739 2023-09-23T23:00:10.662276+00:00 17462956.191300407052 232536987.308572083712 249999943.499872505665 1 60210.958468792 2023-09-23T23:00:11.703628+00:00 17462968.437570732087 232536975.062526941299 249999943.500097662210 1 60210.958481420 2023-09-23T23:00:12.794684+00:00 17463038.584872309119 232536904.915344774723 249999943.500217080116 1 60210.958491744 2023-09-23T23:00:13.686685+00:00 17462921.996191501617 232537021.503854691982 249999943.500046193600 1 60210.958503377 2023-09-23T23:00:14.691757+00:00 17462986.366163309664 232536957.133966207504 249999943.500129520893 1 60210.958514642 2023-09-23T23:00:15.665102+00:00 17462956.303615275770 232536987.196537435055 249999943.500152707100 1 60210.958526244 2023-09-23T23:00:16.667511+00:00 17462982.851129073650 232536960.648907482624 249999943.500036567450 1 60210.958537540 2023-09-23T23:00:17.643459+00:00 17462963.544763393700 232536979.955216467381 249999943.499979853630 1 60210.958549842 2023-09-23T23:00:18.706375+00:00 17463006.360207188874 232536937.139450818300 249999943.499658018351 1 60210.958560329 2023-09-23T23:00:19.612421+00:00 17463016.467039585114 232536927.032847613096 249999943.499887198210 1 60210.958572312 2023-09-23T23:00:20.647724+00:00 17462969.498223006725 232536974.001483291388 249999943.499706298113 1 60210.958583727 2023-09-23T23:00:21.634048+00:00 17462996.692866940051 232536946.807077795267 249999943.499944746494 1 60210.958595735 2023-09-23T23:00:22.671511+00:00 17462971.828786920756 232536971.671228110790 249999943.500015020370 1 60210.958606415 2023-09-23T23:00:23.594305+00:00 17462969.633710000664 232536973.866342991590 249999943.500052988529 1 60210.958618538 2023-09-23T23:00:24.641634+00:00 17462961.198955077678 232536982.300870686769 249999943.499825775623 1 60210.958630298 2023-09-23T23:00:25.657758+00:00 17462984.017972886562 232536959.481579929590 249999943.499552816153 1 60210.958641809 2023-09-23T23:00:26.652307+00:00 17462908.846639070660 232537034.653310954571 249999943.499950021505 1 60210.958652666 2023-09-23T23:00:27.590322+00:00 17462991.168039049953 232536952.332051992416 249999943.500091046095 1 60210.958664907 2023-09-23T23:00:28.647936+00:00 17462950.738682586700 232536992.761552274227 249999943.500234872103 1 60210.958676478 2023-09-23T23:00:29.647706+00:00 17462992.608103707433 232536950.891852438450 249999943.499956130981 1 60210.958688011 2023-09-23T23:00:30.644208+00:00 17462976.522582400590 232536966.977438360453 249999943.500020772219 1 60210.958699277 2023-09-23T23:00:31.617486+00:00 17462984.019097186625 232536959.480751037598 249999943.499848216772 1 60210.958711825 2023-09-23T23:00:32.701653+00:00 17462995.783578664064 232536947.716279417276 249999943.499858081341 1 60210.958722892 2023-09-23T23:00:33.657893+00:00 17462993.225946128368 232536950.274195522070 249999943.500141650438 1 60210.958735726 2023-09-23T23:00:34.766755+00:00 17462935.985095985234 232537007.514785796404 249999943.499881774187 1 60210.958745643 2023-09-23T23:00:35.623525+00:00 17463005.658051412553 232536937.841550618410 249999943.499602019787 1 60210.958757039 2023-09-23T23:00:36.608185+00:00 17462959.328880451620 232536984.170987635851 249999943.499868094921 1 60210.958769001 2023-09-23T23:00:37.641691+00:00 17463014.574853856117 232536928.925281703472 249999943.500135570765 1 60210.958780641 2023-09-23T23:00:38.647412+00:00 17462942.455110710114 232537001.045429617167 249999943.500540316105 1 60210.958791887 2023-09-23T23:00:39.619080+00:00 17462999.846700698137 232536943.653739631176 249999943.500440329313 1 60210.958803596 2023-09-23T23:00:40.630679+00:00 17462939.025000482798 232537004.475067794323 249999943.500068277121 1 60210.958815778 2023-09-23T23:00:41.683232+00:00 17462934.079601034522 232537009.420874595642 249999943.500475645065 1 60210.958827964 2023-09-23T23:00:42.736081+00:00 17462986.316359173506 232536957.183555632830 249999943.499914795160 1 60210.958838166 2023-09-23T23:00:43.617518+00:00 17462950.358705289662 232536993.141696393490 249999943.500401675701 1 60210.958849335 2023-09-23T23:00:44.582506+00:00 17463012.359973642975 232536931.139960855246 249999943.499934494495 1 60210.958861321 2023-09-23T23:00:45.618150+00:00 17462960.051634259522 232536983.448326915503 249999943.499961167574 1 60210.958872358 2023-09-23T23:00:46.571712+00:00 17462960.030803188682 232536983.469152271748 249999943.499955475330 1 60210.958883719 2023-09-23T23:00:47.553315+00:00 17463005.829662725329 232536937.670102715492 249999943.499765455723 1 60210.958895972 2023-09-23T23:00:48.611997+00:00 17462967.812295921147 232536975.687644720078 249999943.499940633774 1 60210.958907502 2023-09-23T23:00:49.608131+00:00 17462982.568852163851 232536960.930812299252 249999943.499664455652 1 60210.958919098 2023-09-23T23:00:50.610057+00:00 17462960.726624414325 232536982.773196667433 249999943.499821066856 1 60210.958931043 2023-09-23T23:00:51.642078+00:00 17462951.598841693252 232536991.901085704565 249999943.499927401543 1 60210.958942146 2023-09-23T23:00:52.601379+00:00 17462971.079871155322 232536972.420116782188 249999943.499987930059 1 60210.958953821 2023-09-23T23:00:53.610147+00:00 17462989.050884164870 232536954.449312627316 249999943.500196784735 1 60210.958964959 2023-09-23T23:00:54.572460+00:00 17462930.267083320767 232537013.232787251472 249999943.499870568514 1 60210.958977055 2023-09-23T23:00:55.617529+00:00 17462951.095645632595 232536992.404378563166 249999943.500024199486 1 60210.958988377 2023-09-23T23:00:56.595814+00:00 17463024.979278877378 232536918.520393371582 249999943.499672234058 1 60210.958999784 2023-09-23T23:00:57.581331+00:00 17462937.314297504723 232537006.186030268669 249999943.500327765942 1 60210.959011719 2023-09-23T23:00:58.612491+00:00 17462981.303833045065 232536962.196168899536 249999943.500001937151 1 60210.959023081 2023-09-23T23:00:59.594206+00:00 17462979.632395531982 232536963.867715388536 249999943.500110924244 1 60210.959034516 2023-09-23T23:01:00.582199+00:00 17462929.552919097245 232537013.947118192911 249999943.500037282705 1 60210.959048562 2023-09-23T23:01:01.795725+00:00 17462961.447317745537 232536982.052682220936 249999943.499999970198 1 60210.959060038 2023-09-23T23:01:02.787235+00:00 17463010.225459910929 232536933.274546384811 249999943.500006288290 1 60210.959070688 2023-09-23T23:01:03.707441+00:00 17463010.260177247226 232536933.240014463663 249999943.500191718340 1 60210.959081780 2023-09-23T23:01:04.665778+00:00 17462933.110204588622 232537010.389816939831 249999943.500021517277 1 60210.959093613 2023-09-23T23:01:05.688147+00:00 17462991.434827469289 232536952.065090745687 249999943.499918222427 1 60210.959104417 2023-09-23T23:01:06.621625+00:00 17462933.558668497950 232537009.941544115543 249999943.500212609768 1 60210.959115929 2023-09-23T23:01:07.616300+00:00 17462956.197572942823 232536987.302799075842 249999943.500372022390 1 60210.959127575 2023-09-23T23:01:08.622500+00:00 17462986.414386991411 232536957.085370808840 249999943.499757796526 1 60210.959139298 2023-09-23T23:01:09.635321+00:00 17462963.079612191767 232536980.420386195183 249999943.499998390675 1 60210.959151928 2023-09-23T23:01:10.726571+00:00 17462956.007559087127 232536987.492050230503 249999943.499609321356 1 60210.959162632 2023-09-23T23:01:11.651445+00:00 17462925.793433252722 232537017.706454575062 249999943.499887824059 1 60210.959174055 2023-09-23T23:01:12.638369+00:00 17463015.638804264367 232536927.860928207636 249999943.499732464552 1 60210.959184974 2023-09-23T23:01:13.581774+00:00 17462924.299345638603 232537019.201045423746 249999943.500391066074 1 60210.959196714 2023-09-23T23:01:14.596111+00:00 17462955.528479389846 232536987.971639573574 249999943.500118970871 1 60210.959208084 2023-09-23T23:01:15.578481+00:00 17463018.780107565224 232536924.719928056002 249999943.500035613775 1 60210.959219920 2023-09-23T23:01:16.601145+00:00 17462910.743497207761 232537032.756610602140 249999943.500107824802 1 60210.959231599 2023-09-23T23:01:17.610133+00:00 17462982.632632590830 232536960.866971552372 249999943.499604135752 1 60210.959243300 2023-09-23T23:01:18.621109+00:00 17462976.900013558567 232536966.600078582764 249999943.500092148781 1 60210.959254471 2023-09-23T23:01:19.586263+00:00 17462978.529180243611 232536964.970791757107 249999943.499971985817 1 60210.959266425 2023-09-23T23:01:20.619134+00:00 17462994.900675836951 232536948.599328637123 249999943.500004470348 1 60210.959277749 2023-09-23T23:01:21.597469+00:00 17462961.050708640367 232536982.449331283569 249999943.500039935112 1 60210.959289404 2023-09-23T23:01:22.604493+00:00 17462959.753907926381 232536983.746161520481 249999943.500069439411 1 60210.959301579 2023-09-23T23:01:23.656411+00:00 17462948.951585654169 232536994.548316448927 249999943.499902099371 1 60210.959312911 2023-09-23T23:01:24.635527+00:00 17462967.691485885531 232536975.808539539576 249999943.500025421381 1 60210.959324429 2023-09-23T23:01:25.630668+00:00 17462956.388778015971 232536987.111277759075 249999943.500055789948 1 60210.959336039 2023-09-23T23:01:26.633787+00:00 17463009.060607966036 232536934.439809828997 249999943.500417798758 1 60210.959346971 2023-09-23T23:01:27.578336+00:00 17462987.226628642529 232536956.272779107094 249999943.499407738447 1 60210.959359042 2023-09-23T23:01:28.621215+00:00 17462986.100771825761 232536957.399234116077 249999943.500005930662 1 60210.959370452 2023-09-23T23:01:29.607001+00:00 17462974.249604303390 232536969.250117778778 249999943.499722093344 1 60210.959382255 2023-09-23T23:01:30.626840+00:00 17462969.800914764404 232536973.698760926723 249999943.499675691128 1 60210.959393640 2023-09-23T23:01:31.610513+00:00 17462945.664043139666 232536997.835829734802 249999943.499872863293 1 60210.959406040 2023-09-23T23:01:32.681862+00:00 17462948.632446508855 232536994.867033690214 249999943.499480187893 1 60210.959416683 2023-09-23T23:01:33.601395+00:00 17462963.675298552960 232536979.824444979429 249999943.499743521214 1 60210.959428232 2023-09-23T23:01:34.599205+00:00 17462973.081163231283 232536970.418831199408 249999943.499994426966 1 60210.959439455 2023-09-23T23:01:35.568901+00:00 17462974.891469817609 232536968.608634591103 249999943.500104397535 1 60210.959451607 2023-09-23T23:01:36.618891+00:00 17462986.137520827353 232536957.362847357988 249999943.500368177891 1 60210.959462907 2023-09-23T23:01:37.595168+00:00 17462963.366581622511 232536980.133282959461 249999943.499864578247 1 60210.959473729 2023-09-23T23:01:38.530171+00:00 17462940.744648501277 232537002.755373626947 249999943.500022113323 1 60210.959486097 2023-09-23T23:01:39.598746+00:00 17462997.432527150959 232536946.067518055439 249999943.500045210123 1 60210.959497435 2023-09-23T23:01:40.578343+00:00 17462981.563072577119 232536961.936932504177 249999943.500005066395 1 60210.959509303 2023-09-23T23:01:41.603762+00:00 17462944.743182871491 232536998.756688654423 249999943.499871522188 1 60210.959521146 2023-09-23T23:01:42.627003+00:00 17462982.929047580808 232536960.570933014154 249999943.499980598688 1 60210.959532895 2023-09-23T23:01:43.642163+00:00 17462944.833077467978 232536998.667337119579 249999943.500414580107 1 60210.959544680 2023-09-23T23:01:44.660316+00:00 17463003.503456171602 232536939.996739208698 249999943.500195384026 1 60210.959555673 2023-09-23T23:01:45.610134+00:00 17462961.080707423389 232536982.419522196054 249999943.500229626894 1 60210.959567592 2023-09-23T23:01:46.639997+00:00 17462944.739799756557 232536998.760426491499 249999943.500226259232 1 60210.959578774 2023-09-23T23:01:47.606094+00:00 17463002.570615109056 232536940.929663121700 249999943.500278234482 1 60210.959590408 2023-09-23T23:01:48.611256+00:00 17462967.163841690868 232536976.336347907782 249999943.500189602375 1 60210.959601593 2023-09-23T23:01:49.577652+00:00 17462953.851355247200 232536989.648958772421 249999943.500314027071 1 60210.959613536 2023-09-23T23:01:50.609569+00:00 17462970.531372278929 232536972.968879699707 249999943.500251978636 1 60210.959624959 2023-09-23T23:01:51.596472+00:00 17462960.370624117553 232536983.129020363092 249999943.499644488096 1 60210.959636711 2023-09-23T23:01:52.611844+00:00 17462986.631264459342 232536956.868641376495 249999943.499905824661 1 60210.959647631 2023-09-23T23:01:53.555317+00:00 17463008.749896325171 232536934.749874413013 249999943.499770730734 1 60210.959659670 2023-09-23T23:01:54.595465+00:00 17462964.956738356501 232536978.542950183153 249999943.499688535929 1 60210.959670574 2023-09-23T23:01:55.537577+00:00 17462981.036336071789 232536962.463857918978 249999943.500193983316 1 60210.959682753 2023-09-23T23:01:56.589871+00:00 17462986.975260067731 232536956.524709075689 249999943.499969154596 1 60210.959694252 2023-09-23T23:01:57.583414+00:00 17462973.126196593046 232536970.373650789261 249999943.499847382307 1 60210.959705563 2023-09-23T23:01:58.560622+00:00 17463007.114779785275 232536936.385508716106 249999943.500288486481 1 60210.959717755 2023-09-23T23:01:59.614027+00:00 17462959.023345850408 232536984.476473689079 249999943.499819546938 1 60210.959728705 2023-09-23T23:02:00.560109+00:00 17462925.928985219449 232537017.571310847998 249999943.500296056271 1 60210.959743346 2023-09-23T23:02:01.825074+00:00 17462998.357677221298 232536945.142734974623 249999943.500412195921 1 60210.959755498 2023-09-23T23:02:02.875001+00:00 17462946.140285283327 232536997.359802901745 249999943.500088185072 1 60210.959766748 2023-09-23T23:02:03.847058+00:00 17462978.849910836667 232536964.650181382895 249999943.500092208385 1 60210.959777174 2023-09-23T23:02:04.747785+00:00 17462928.625500772148 232537014.875044256449 249999943.500545024872 1 60210.959788644 2023-09-23T23:02:05.738797+00:00 17463022.920524291694 232536920.579175591469 249999943.499699890614 1 60210.959799503 2023-09-23T23:02:06.677024+00:00 17463011.088734768331 232536932.410857230425 249999943.499592006207 1 60210.959811288 2023-09-23T23:02:07.695323+00:00 17462959.979971624911 232536983.519965231419 249999943.499936848879 1 60210.959822669 2023-09-23T23:02:08.678607+00:00 17462983.562918655574 232536959.937206298113 249999943.500124961138 1 60210.959834868 2023-09-23T23:02:09.732625+00:00 17463023.388350106776 232536920.111416071653 249999943.499766170979 1 60210.959845241 2023-09-23T23:02:10.628832+00:00 17462972.945419963449 232536970.554448693991 249999943.499868661165 1 60210.959857044 2023-09-23T23:02:11.648578+00:00 17462943.003370776772 232537000.496465831995 249999943.499836623669 1 60210.959868408 2023-09-23T23:02:12.630481+00:00 17462981.296483609825 232536962.203480303288 249999943.499963909388 1 60210.959880087 2023-09-23T23:02:13.639471+00:00 17462959.975609421730 232536983.524230718613 249999943.499840140343 1 60210.959891524 2023-09-23T23:02:14.627671+00:00 17463016.352299816906 232536927.147540450096 249999943.499840259552 1 60210.959902614 2023-09-23T23:02:15.585836+00:00 17462968.232837442309 232536975.266744136810 249999943.499581575394 1 60210.959915336 2023-09-23T23:02:16.685014+00:00 17462981.294833030552 232536962.204932659864 249999943.499765694141 1 60210.959926653 2023-09-23T23:02:17.662809+00:00 17462976.716440603137 232536966.783485561609 249999943.499926149845 1 60210.959938091 2023-09-23T23:02:18.651056+00:00 17462968.338335961103 232536975.161803692579 249999943.500139653683 1 60210.959949502 2023-09-23T23:02:19.636951+00:00 17462977.231525108218 232536966.268557071686 249999943.500082194805 1 60210.959961122 2023-09-23T23:02:20.640961+00:00 17462957.669505402446 232536985.830862015486 249999943.500367403030 1 60210.959972711 2023-09-23T23:02:21.642220+00:00 17462998.743245307356 232536944.756592929363 249999943.499838232994 1 60210.959984081 2023-09-23T23:02:22.624591+00:00 17462965.280654635280 232536978.219287693501 249999943.499942332506 1 60210.959996562 2023-09-23T23:02:23.702937+00:00 17462976.214762680233 232536967.285492926836 249999943.500255614519 1 60210.960007072 2023-09-23T23:02:24.611036+00:00 17463018.190651334822 232536925.309208691120 249999943.499860018492 1 60210.960018800 2023-09-23T23:02:25.624324+00:00 17462976.982762083411 232536966.517469346523 249999943.500231444836 1 60210.960030388 2023-09-23T23:02:26.625500+00:00 17462989.509324621409 232536953.990721523762 249999943.500046133995 1 60210.960041983 2023-09-23T23:02:27.627312+00:00 17462965.949091933668 232536977.551037073135 249999943.500129014254 1 60210.960053660 2023-09-23T23:02:28.636205+00:00 17462947.717509642243 232536995.782636523247 249999943.500146150589 1 60210.960065513 2023-09-23T23:02:29.660361+00:00 17462937.793364018202 232537005.706695586443 249999943.500059604645 1 60210.960076500 2023-09-23T23:02:30.609600+00:00 17463014.007429491729 232536929.492519319057 249999943.499948799610 1 60210.960088213 2023-09-23T23:02:31.621550+00:00 17462966.339552532881 232536977.160482943058 249999943.500035464764 1 60210.960099561 2023-09-23T23:02:32.602082+00:00 17462958.339232742786 232536985.160122990608 249999943.499355733395 1 60210.960111985 2023-09-23T23:02:33.675505+00:00 17462937.933128591627 232537005.567373961210 249999943.500502556562 1 60210.960123781 2023-09-23T23:02:34.694668+00:00 17462993.091717597097 232536950.408359438181 249999943.500077039003 1 60210.960134516 2023-09-23T23:02:35.622168+00:00 17462932.210986163467 232537011.288869738579 249999943.499855905771 1 60210.960146535 2023-09-23T23:02:36.660635+00:00 17463040.895036313683 232536902.604598462582 249999943.499634772539 1 60210.960157475 2023-09-23T23:02:37.605775+00:00 17462949.727139480412 232536993.772646963596 249999943.499786436558 1 60210.960169150 2023-09-23T23:02:38.614572+00:00 17462975.465395640582 232536968.034201264381 249999943.499596893787 1 60210.960180724 2023-09-23T23:02:39.614514+00:00 17463034.778935194016 232536908.720892757177 249999943.499827951193 1 60210.960192877 2023-09-23T23:02:40.664587+00:00 17462968.483610842377 232536975.016302585602 249999943.499913424253 1 60210.960204853 2023-09-23T23:02:41.699321+00:00 17462946.984410710633 232536996.515599906445 249999943.500010609627 1 60210.960216192 2023-09-23T23:02:42.678983+00:00 17462985.997646164149 232536957.502079427242 249999943.499725580215 1 60210.960227089 2023-09-23T23:02:43.620537+00:00 17462946.952392783016 232536996.547619134188 249999943.500011920929 1 60210.960238276 2023-09-23T23:02:44.587062+00:00 17462990.061034172773 232536953.439066380262 249999943.500100553036 1 60210.960249922 2023-09-23T23:02:45.593251+00:00 17462955.604631334543 232536987.895225465298 249999943.499856799841 1 60210.960261796 2023-09-23T23:02:46.619127+00:00 17462981.849291533232 232536961.650042355061 249999943.499333888292 1 60210.960273243 2023-09-23T23:02:47.608246+00:00 17462971.636578749865 232536971.863070160151 249999943.499648898840 1 60210.960284145 2023-09-23T23:02:48.550084+00:00 17462993.631140243262 232536949.868818163872 249999943.499958395958 1 60210.960296135 2023-09-23T23:02:49.586107+00:00 17462925.827799290419 232537017.672247618437 249999943.500046908855 1 60210.960308179 2023-09-23T23:02:50.626711+00:00 17462968.403074581176 232536975.097018808126 249999943.500093400478 1 60210.960319694 2023-09-23T23:02:51.621583+00:00 17462973.522413451225 232536969.977440118790 249999943.499853581190 1 60210.960331441 2023-09-23T23:02:52.636473+00:00 17462985.799879271537 232536957.700188785791 249999943.500068068504 1 60210.960342981 2023-09-23T23:02:53.633528+00:00 17462990.873171199113 232536952.626622170210 249999943.499793380499 1 60210.960354040 2023-09-23T23:02:54.589112+00:00 17462943.893312331289 232536999.606652110815 249999943.499964445829 1 60210.960366391 2023-09-23T23:02:55.656173+00:00 17462958.129519086331 232536985.369819879532 249999943.499338954687 1 60210.960376992 2023-09-23T23:02:56.572079+00:00 17462960.195433251560 232536983.304669380188 249999943.500102639198 1 60210.960388721 2023-09-23T23:02:57.585494+00:00 17462928.427815452218 232537015.072296887636 249999943.500112354755 1 60210.960400352 2023-09-23T23:02:58.590397+00:00 17463006.382311724126 232536937.117245554924 249999943.499557286501 1 60210.960411422 2023-09-23T23:02:59.546837+00:00 17463011.814005121589 232536931.686116844416 249999943.500121951103 1 60210.960423673 2023-09-23T23:03:00.605319+00:00 17462937.511800747365 232537005.988196551800 249999943.499997287989 1 60210.960436268 2023-09-23T23:03:01.693589+00:00 17463016.124575801194 232536927.375384747982 249999943.499960541725 1 60210.960448408 2023-09-23T23:03:02.742476+00:00 17462965.804623477161 232536977.695279359818 249999943.499902844429 1 60210.960458592 2023-09-23T23:03:03.622367+00:00 17462927.739549089223 232537015.760737359524 249999943.500286459923 1 60210.960473024 2023-09-23T23:03:04.869281+00:00 17462947.786312047392 232536995.713824272156 249999943.500136315823 1 60210.960482486 2023-09-23T23:03:05.686785+00:00 17462990.164028543979 232536953.335791379213 249999943.499819934368 1 60210.960493575 2023-09-23T23:03:06.644874+00:00 17463008.249311741441 232536935.250501543283 249999943.499813288450 1 60210.960505318 2023-09-23T23:03:07.659519+00:00 17462931.598631627858 232537011.900671184063 249999943.499302804470 1 60210.960516298 2023-09-23T23:03:08.608155+00:00 17462993.688318826258 232536949.811280936003 249999943.499599754810 1 60210.960528904 2023-09-23T23:03:09.697255+00:00 17462954.606051467359 232536988.893713802099 249999943.499765276909 1 60210.960540322 2023-09-23T23:03:10.683815+00:00 17463010.322272926569 232536933.178200006485 249999943.500472933054 1 60210.960551499 2023-09-23T23:03:11.649558+00:00 17462929.402714822441 232537014.097131609917 249999943.499846428633 1 60210.960562670 2023-09-23T23:03:12.614687+00:00 17462910.585098814219 232537032.914943873882 249999943.500042676926 1 60210.960573993 2023-09-23T23:03:13.592971+00:00 17462994.122423861176 232536949.377475589514 249999943.499899446964 1 60210.960585404 2023-09-23T23:03:14.578885+00:00 17463012.803055096418 232536930.697369515896 249999943.500424623489 1 60210.960597029 2023-09-23T23:03:15.583329+00:00 17462956.371781487018 232536987.128560423851 249999943.500341922045 1 60210.960608354 2023-09-23T23:03:16.561755+00:00 17462963.977262336761 232536979.522815197706 249999943.500077545643 1 60210.960619838 2023-09-23T23:03:17.554043+00:00 17462952.695595286787 232536990.804489821196 249999943.500085115433 1 60210.960632454 2023-09-23T23:03:18.644029+00:00 17462958.410830244422 232536985.089513212442 249999943.500343441963 1 60210.960643267 2023-09-23T23:03:19.578236+00:00 17462978.688547637314 232536964.810885250568 249999943.499432891607 1 60210.960655099 2023-09-23T23:03:20.600555+00:00 17463003.004964977503 232536940.495151728392 249999943.500116705894 1 60210.960666522 2023-09-23T23:03:21.587512+00:00 17462966.592512506992 232536976.907450020313 249999943.499962538481 1 60210.960678343 2023-09-23T23:03:22.608804+00:00 17462921.845605891198 232537021.654431134462 249999943.500037014484 1 60210.960690218 2023-09-23T23:03:23.634838+00:00 17462978.514334261417 232536964.985669463873 249999943.500003725290 1 60210.960701415 2023-09-23T23:03:24.602276+00:00 17462981.498893417418 232536962.001026988029 249999943.499920397997 1 60210.960712961 2023-09-23T23:03:25.599860+00:00 17462969.797622259706 232536973.702253699303 249999943.499875962734 1 60210.960724351 2023-09-23T23:03:26.583881+00:00 17462989.515274439007 232536953.984901696444 249999943.500176131725 1 60210.960736048 2023-09-23T23:03:27.594568+00:00 17462950.324550207704 232536993.175269573927 249999943.499819785357 1 60210.960747641 2023-09-23T23:03:28.596174+00:00 17462962.131463721395 232536981.368143677711 249999943.499607384205 1 60210.960759517 2023-09-23T23:03:29.622284+00:00 17462970.088297378272 232536973.411465674639 249999943.499763041735 1 60210.960770810 2023-09-23T23:03:30.598003+00:00 17462951.679518263787 232536991.820220798254 249999943.499739050865 1 60210.960782480 2023-09-23T23:03:31.606290+00:00 17462946.372686263174 232536997.127354323864 249999943.500040590763 1 60210.960794463 2023-09-23T23:03:32.641596+00:00 17462962.068281222135 232536981.431560605764 249999943.499841839075 1 60210.960805288 2023-09-23T23:03:33.576856+00:00 17462992.687608767301 232536950.811959683895 249999943.499568462372 1 60210.960817269 2023-09-23T23:03:34.612038+00:00 17462969.427694302052 232536974.072235822678 249999943.499930113554 1 60210.960828684 2023-09-23T23:03:35.598280+00:00 17462993.560260150582 232536949.939395457506 249999943.499655604362 1 60210.960840311 2023-09-23T23:03:36.602890+00:00 17462964.632740035653 232536978.867173522711 249999943.499913573265 1 60210.960851880 2023-09-23T23:03:37.602461+00:00 17462981.885036192834 232536961.614470958710 249999943.499507158995 1 60210.960863288 2023-09-23T23:03:38.588129+00:00 17462957.721702627838 232536985.778228968382 249999943.499931603670 1 60210.960875184 2023-09-23T23:03:39.615930+00:00 17462952.026252273470 232536991.473596155643 249999943.499848425388 1 60210.960887079 2023-09-23T23:03:40.643631+00:00 17463003.904136437923 232536939.595826297998 249999943.499962747097 1 60210.960897946 2023-09-23T23:03:41.582495+00:00 17462950.265084493905 232536993.235075443983 249999943.500159949064 1 60210.960909771 2023-09-23T23:03:42.604200+00:00 17462983.784224241972 232536959.715585410595 249999943.499809652567 1 60210.960921528 2023-09-23T23:03:43.620052+00:00 17462988.761307995766 232536954.738666713238 249999943.499974697828 1 60210.960932905 2023-09-23T23:03:44.603023+00:00 17462940.313258878887 232537003.186571836472 249999943.499830722809 1 60210.960944255 2023-09-23T23:03:45.583607+00:00 17462966.090775035322 232536977.409089744091 249999943.499864786863 1 60210.960955137 2023-09-23T23:03:46.523833+00:00 17462966.468520760536 232536977.031559705734 249999943.500080466270 1 60210.960968015 2023-09-23T23:03:47.636523+00:00 17462992.343718133867 232536951.156477540731 249999943.500195682049 1 60210.960979360 2023-09-23T23:03:48.616727+00:00 17462961.810125168413 232536981.689727962017 249999943.499853134155 1 60210.960991015 2023-09-23T23:03:49.623659+00:00 17463011.649658430368 232536931.850434333086 249999943.500092774630 1 60210.961002067 2023-09-23T23:03:50.578573+00:00 17462959.528519533575 232536983.971336185932 249999943.499855726957 1 60210.961013644 2023-09-23T23:03:51.578812+00:00 17462999.974223837256 232536943.525931209326 249999943.500155031681 1 60210.961025808 2023-09-23T23:03:52.629866+00:00 17463013.051689777523 232536930.448367893696 249999943.500057667494 1 60210.961036741 2023-09-23T23:03:53.574422+00:00 17463001.714898772538 232536941.785047203302 249999943.499945968390 1 60210.961048469 2023-09-23T23:03:54.587703+00:00 17462998.307568687946 232536945.192504674196 249999943.500073373318 1 60210.961059680 2023-09-23T23:03:55.556366+00:00 17462957.482061825693 232536986.018047690392 249999943.500109523535 1 60210.961071895 2023-09-23T23:03:56.611663+00:00 17462995.029925104231 232536948.470425009727 249999943.500350117683 1 60210.961083703 2023-09-23T23:03:57.631900+00:00 17462960.529829833657 232536982.970035254955 249999943.499865084887 1 60210.961095061 2023-09-23T23:03:58.613255+00:00 17462955.280020892620 232536988.220112860203 249999943.500133752823 1 60210.961106327 2023-09-23T23:03:59.586686+00:00 17462983.316573783755 232536960.183614790440 249999943.500188589096 1 60210.961117891 2023-09-23T23:04:00.585746+00:00 17462976.514434657991 232536966.985329210758 249999943.499763876200 1 60210.961132272 2023-09-23T23:04:01.828271+00:00 17463026.259335495532 232536917.240393638611 249999943.499729126692 1 60210.961143227 2023-09-23T23:04:02.774804+00:00 17462953.824730698019 232536989.674985527992 249999943.499716222286 1 60210.961155582 2023-09-23T23:04:03.842265+00:00 17462933.296261169016 232537010.203610002995 249999943.499871164560 1 60210.961166592 2023-09-23T23:04:04.793565+00:00 17462990.700799923390 232536952.798787415028 249999943.499587327242 1 60210.961177761 2023-09-23T23:04:05.758551+00:00 17462956.911532972008 232536986.588461309671 249999943.499994277954 1 60210.961189863 2023-09-23T23:04:06.804172+00:00 17462941.746731065214 232537001.753450095654 249999943.500181168318 1 60210.961200099 2023-09-23T23:04:07.688616+00:00 17463041.364177390933 232536902.135553658009 249999943.499731063843 1 60210.961212550 2023-09-23T23:04:08.764331+00:00 17462985.092177063227 232536958.408013582230 249999943.500190645456 1 60210.961223707 2023-09-23T23:04:09.728287+00:00 17462977.196605417877 232536966.303642302752 249999943.500247716904 1 60210.961235777 2023-09-23T23:04:10.771100+00:00 17462990.351758226752 232536953.148461252451 249999943.500219464302 1 60210.961247712 2023-09-23T23:04:11.802343+00:00 17462993.991191145033 232536949.509024649858 249999943.500215798616 1 60210.961257584 2023-09-23T23:04:12.655283+00:00 17462936.301525082439 232537007.198052078485 249999943.499577164650 1 60210.961269081 2023-09-23T23:04:13.648594+00:00 17463035.843466460705 232536907.656234711409 249999943.499701172113 1 60210.961279530 2023-09-23T23:04:14.551386+00:00 17462936.440114021301 232537007.059878557920 249999943.499992579222 1 60210.961292279 2023-09-23T23:04:15.652927+00:00 17462953.306620113552 232536990.193296253681 249999943.499916374683 1 60210.961303508 2023-09-23T23:04:16.623085+00:00 17462967.626039136201 232536975.873747438192 249999943.499786585569 1 60210.961315496 2023-09-23T23:04:17.658884+00:00 17462958.448602464050 232536985.051069468260 249999943.499671936035 1 60210.961326620 2023-09-23T23:04:18.619929+00:00 17463011.392914030701 232536932.107014507055 249999943.499928534031 1 60210.961338654 2023-09-23T23:04:19.659707+00:00 17462999.372483797371 232536944.127884209156 249999943.500367999077 1 60210.961349729 2023-09-23T23:04:20.616570+00:00 17463010.214189082384 232536933.285321325064 249999943.499510407448 1 60210.961361947 2023-09-23T23:04:21.672171+00:00 17462950.835184782743 232536992.664587050676 249999943.499771833420 1 60210.961373235 2023-09-23T23:04:22.647464+00:00 17462977.989544641227 232536965.510580599308 249999943.500125229359 1 60210.961385577 2023-09-23T23:04:23.713851+00:00 17463011.534929215908 232536931.964658200741 249999943.499587416649 1 60210.961396087 2023-09-23T23:04:24.621917+00:00 17462936.525074236095 232537006.974639177322 249999943.499713420868 1 60210.961407950 2023-09-23T23:04:25.646886+00:00 17462965.766999430954 232536977.732495546341 249999943.499494969845 1 60210.961419289 2023-09-23T23:04:26.626573+00:00 17463003.341011572629 232536940.158785015345 249999943.499796599150 1 60210.961431175 2023-09-23T23:04:27.653583+00:00 17463005.491896461695 232536938.007984817028 249999943.499881267548 1 60210.961442536 2023-09-23T23:04:28.635109+00:00 17462943.578214604408 232536999.921888589859 249999943.500103205442 1 60210.961453890 2023-09-23T23:04:29.616143+00:00 17463019.283737182617 232536924.215795010328 249999943.499532192945 1 60210.961466726 2023-09-23T23:04:30.725164+00:00 17462956.402342528105 232536987.097431153059 249999943.499773681164 1 60210.961477228 2023-09-23T23:04:31.632457+00:00 17463014.500158309937 232536928.999947160482 249999943.500105470419 1 60210.961488884 2023-09-23T23:04:32.639598+00:00 17462918.563612680882 232537024.936192810535 249999943.499805480242 1 60210.961500257 2023-09-23T23:04:33.622245+00:00 17462998.367610279471 232536945.132263571024 249999943.499873846769 1 60210.961512178 2023-09-23T23:04:34.652169+00:00 17462958.829101555049 232536984.671064525843 249999943.500166088343 1 60210.961523687 2023-09-23T23:04:35.646508+00:00 17462993.202974639833 232536950.297414660454 249999943.500389307737 1 60210.961535302 2023-09-23T23:04:36.650102+00:00 17462972.017402809113 232536971.482783943415 249999943.500186741352 1 60210.961546917 2023-09-23T23:04:37.653631+00:00 17462963.117901474237 232536980.382117986679 249999943.500019460917 1 60210.961558020 2023-09-23T23:04:38.612926+00:00 17462938.081771634519 232537005.418154627085 249999943.499926269054 1 60210.961569957 2023-09-23T23:04:39.644247+00:00 17462980.373629156500 232536963.126132816076 249999943.499761968851 1 60210.961581691 2023-09-23T23:04:40.658130+00:00 17463019.987731862813 232536923.512197583914 249999943.499929457903 1 60210.961593770 2023-09-23T23:04:41.701715+00:00 17462932.325583174825 232537011.174277395010 249999943.499860584736 1 60210.961605148 2023-09-23T23:04:42.684788+00:00 17462951.186730485409 232536992.313430726528 249999943.500161200762 1 60210.961615825 2023-09-23T23:04:43.607280+00:00 17463019.505955941975 232536923.993781566620 249999943.499737501144 1 60210.961626513 2023-09-23T23:04:44.530745+00:00 17462969.013147700578 232536974.486518323421 249999943.499666035175 1 60210.961639109 2023-09-23T23:04:45.619048+00:00 17463006.015731412917 232536937.484441488981 249999943.500172913074 1 60210.961649736 2023-09-23T23:04:46.537179+00:00 17462963.273716051131 232536980.226160526276 249999943.499876588583 1 60210.961661245 2023-09-23T23:04:47.531570+00:00 17462988.574130132794 232536954.925721615553 249999943.499851763248 1 60210.961673744 2023-09-23T23:04:48.611479+00:00 17462942.405890654773 232537001.093963623047 249999943.499854266644 1 60210.961685074 2023-09-23T23:04:49.590444+00:00 17462969.616876099259 232536973.883192718029 249999943.500068813562 1 60210.961696669 2023-09-23T23:04:50.592177+00:00 17462963.945198852569 232536979.554657220840 249999943.499856084585 1 60210.961708540 2023-09-23T23:04:51.617826+00:00 17462980.567898716778 232536962.931577920914 249999943.499476641417 1 60210.961719847 2023-09-23T23:04:52.594779+00:00 17463027.874365068972 232536915.625445753336 249999943.499810814857 1 60210.961731327 2023-09-23T23:04:53.586684+00:00 17462921.109419073910 232537022.391145825386 249999943.500564903021 1 60210.961742951 2023-09-23T23:04:54.590924+00:00 17462977.643570739776 232536965.857200473547 249999943.500771224499 1 60210.961754596 2023-09-23T23:04:55.597109+00:00 17462948.093442358077 232536995.406917989254 249999943.500360339880 1 60210.961765786 2023-09-23T23:04:56.563908+00:00 17462966.491745058447 232536977.008297324181 249999943.500042378902 1 60210.961777624 2023-09-23T23:04:57.586683+00:00 17463001.102654345334 232536942.397256672382 249999943.499911010265 1 60210.961789530 2023-09-23T23:04:58.615388+00:00 17462988.927715048194 232536954.572047650814 249999943.499762713909 1 60210.961800981 2023-09-23T23:04:59.604794+00:00 17462937.519802026451 232537005.980334788561 249999943.500136822462 1 60210.961812499 2023-09-23T23:05:00.599882+00:00 17462965.146306678653 232536978.353848636150 249999943.500155329704 1 60210.961824264 2023-09-23T23:05:01.616438+00:00 17462961.093954719603 232536982.405882090330 249999943.499836802483 1 60210.961841045 2023-09-23T23:05:03.066315+00:00 17462997.964344341308 232536945.535729229450 249999943.500073581934 1 60210.961850713 2023-09-23T23:05:03.901607+00:00 17462976.591086000204 232536966.908712387085 249999943.499798387289 1 60210.961860922 2023-09-23T23:05:04.783686+00:00 17462936.065746899694 232537007.434607356787 249999943.500354260206 1 60210.961871703 2023-09-23T23:05:05.715107+00:00 17463033.751747768372 232536909.748449772596 249999943.500197529793 1 60210.961882961 2023-09-23T23:05:06.687785+00:00 17463015.781521592289 232536927.718398451805 249999943.499920040369 1 60210.961894621 2023-09-23T23:05:07.695276+00:00 17462958.103689678013 232536985.396173954010 249999943.499863624573 1 60210.961905976 2023-09-23T23:05:08.676331+00:00 17462922.567547388375 232537020.932671815157 249999943.500219196081 1 60210.961917296 2023-09-23T23:05:09.654367+00:00 17462985.296997297555 232536958.202848255634 249999943.499845564365 1 60210.961929299 2023-09-23T23:05:10.691428+00:00 17463022.257310282439 232536921.243045926094 249999943.500356197357 1 60210.961939917 2023-09-23T23:05:11.608834+00:00 17463010.188005194068 232536933.312013417482 249999943.500018596649 1 60210.961952184 2023-09-23T23:05:12.668677+00:00 17462954.853855639696 232536988.645851969719 249999943.499707609415 1 60210.961963795 2023-09-23T23:05:13.671913+00:00 17462876.296106789261 232537067.203652143478 249999943.499758929014 1 60210.961975510 2023-09-23T23:05:14.684058+00:00 17463022.982178185135 232536920.517682999372 249999943.499861180782 1 60210.961987659 2023-09-23T23:05:15.733736+00:00 17462933.604130249470 232537009.895629256964 249999943.499759495258 1 60210.961998711 2023-09-23T23:05:16.688607+00:00 17462951.775769937783 232536991.724180966616 249999943.499950915575 1 60210.962008429 2023-09-23T23:05:17.528244+00:00 17462970.516094554216 232536972.983699917793 249999943.499794483185 1 60210.962021114 2023-09-23T23:05:18.624297+00:00 17462953.400393322110 232536990.099477320910 249999943.499870657921 1 60210.962033355 2023-09-23T23:05:19.681831+00:00 17462974.815321341157 232536968.684668660164 249999943.499989986420 1 60210.962044541 2023-09-23T23:05:20.648340+00:00 17462989.434599738568 232536954.064932078123 249999943.499531805515 1 60210.962055742 2023-09-23T23:05:21.616107+00:00 17462989.920039959252 232536953.579915136099 249999943.499955087900 1 60210.962067879 2023-09-23T23:05:22.664738+00:00 17462990.443044018000 232536953.057032585144 249999943.500076591969 1 60210.962079489 2023-09-23T23:05:23.667801+00:00 17462975.455262199044 232536968.044310480356 249999943.499572694302 1 60210.962090798 2023-09-23T23:05:24.644943+00:00 17462957.493415698409 232536986.006589621305 249999943.500005304813 1 60210.962102375 2023-09-23T23:05:25.645197+00:00 17463002.284662950784 232536941.215000480413 249999943.499663442373 1 60210.962114226 2023-09-23T23:05:26.669096+00:00 17462942.676504217088 232537000.823487788439 249999943.499992012978 1 60210.962125073 2023-09-23T23:05:27.606320+00:00 17462997.744077511132 232536945.756001412868 249999943.500078916550 1 60210.962137506 2023-09-23T23:05:28.680548+00:00 17462963.580827839673 232536979.919361233711 249999943.500189065933 1 60210.962148834 2023-09-23T23:05:29.659277+00:00 17462946.456447146833 232536997.043632090092 249999943.500079244375 1 60210.962160194 2023-09-23T23:05:30.640770+00:00 17462954.475022889674 232536989.024987131357 249999943.500010013580 1 60210.962171165 2023-09-23T23:05:31.588677+00:00 17462978.752032212913 232536964.748420178890 249999943.500452399254 1 60210.962182729 2023-09-23T23:05:32.587782+00:00 17462995.199320949614 232536948.300328642130 249999943.499649584293 1 60210.962194227 2023-09-23T23:05:33.581161+00:00 17462947.602074082941 232536995.898500084877 249999943.500574171543 1 60210.962205836 2023-09-23T23:05:34.584215+00:00 17462960.073104694486 232536983.426850438118 249999943.499955117702 1 60210.962217703 2023-09-23T23:05:35.609523+00:00 17462955.061505109072 232536988.438313663006 249999943.499818772078 1 60210.962229415 2023-09-23T23:05:36.621474+00:00 17462996.677382845432 232536946.822943031788 249999943.500325888395 1 60210.962240590 2023-09-23T23:05:37.586951+00:00 17462975.325014077127 232536968.174801915884 249999943.499816000462 1 60210.962252878 2023-09-23T23:05:38.648614+00:00 17462953.302382800728 232536990.197406172752 249999943.499788969755 1 60210.962264090 2023-09-23T23:05:39.617408+00:00 17463008.881042983383 232536934.618991225958 249999943.500034213066 1 60210.962274878 2023-09-23T23:05:40.549445+00:00 17462989.819514848292 232536953.680165171623 249999943.499680012465 1 60210.962287598 2023-09-23T23:05:41.648471+00:00 17462984.202189248055 232536959.297836691141 249999943.500025928020 1 60210.962298725 2023-09-23T23:05:42.609844+00:00 17463018.758760932833 232536924.741456806660 249999943.500217735767 1 60210.962310351 2023-09-23T23:05:43.614284+00:00 17462954.170668832958 232536989.329036086798 249999943.499704927206 1 60210.962321583 2023-09-23T23:05:44.584771+00:00 17463003.540632382035 232536939.959420055151 249999943.500052452087 1 60210.962333136 2023-09-23T23:05:45.582935+00:00 17462957.684132147580 232536985.815871417522 249999943.500003576279 1 60210.962344812 2023-09-23T23:05:46.591780+00:00 17462967.614681955427 232536975.885061860085 249999943.499743819237 1 60210.962356309 2023-09-23T23:05:47.585118+00:00 17463009.148581739515 232536934.351351946592 249999943.499933689833 1 60210.962368566 2023-09-23T23:05:48.644071+00:00 17462983.188772492111 232536960.310952454805 249999943.499724954367 1 60210.962379562 2023-09-23T23:05:49.594153+00:00 17462950.490206066519 232536993.009664326906 249999943.499870389700 1 60210.962391263 2023-09-23T23:05:50.605119+00:00 17462936.607382651418 232537006.892619431019 249999943.500002086163 1 60210.962402996 2023-09-23T23:05:51.618876+00:00 17462951.136083394289 232536992.364353060722 249999943.500436455011 1 60210.962414313 2023-09-23T23:05:52.596609+00:00 17462999.402170114219 232536944.098025053740 249999943.500195175409 1 60210.962425824 2023-09-23T23:05:53.591223+00:00 17463007.733046885580 232536935.767229020596 249999943.500275909901 1 60210.962437665 2023-09-23T23:05:54.614250+00:00 17462962.347311012447 232536981.153299361467 249999943.500610381365 1 60210.962449277 2023-09-23T23:05:55.617497+00:00 17462987.038749918342 232536956.461529999971 249999943.500279903412 1 60210.962460523 2023-09-23T23:05:56.589204+00:00 17462947.404828317463 232536996.095188856125 249999943.500017166138 1 60210.962472120 2023-09-23T23:05:57.591140+00:00 17463020.015806846321 232536923.483964145184 249999943.499770998955 1 60210.962483807 2023-09-23T23:05:58.600914+00:00 17462973.546087577939 232536969.954051673412 249999943.500139236450 1 60210.962495659 2023-09-23T23:05:59.624917+00:00 17462960.611777544022 232536982.887870728970 249999943.499648272991 1 60210.962507075 2023-09-23T23:06:00.611276+00:00 17462967.606181234121 232536975.893997162580 249999943.500178396702 1 60210.962518623 2023-09-23T23:06:01.609026+00:00 17463002.671552915126 232536940.828339427710 249999943.499892354012 1 60210.962532455 2023-09-23T23:06:02.804111+00:00 17462934.670294161886 232537008.829728305340 249999943.500022470951 1 60210.962544635 2023-09-23T23:06:03.856462+00:00 17462958.146357327700 232536985.353294640779 249999943.499651968479 1 60210.962555900 2023-09-23T23:06:04.829785+00:00 17462953.242530908436 232536990.256989330053 249999943.499520242214 1 60210.962565939 2023-09-23T23:06:05.697112+00:00 17462993.321748685092 232536950.178871810436 249999943.500620484352 1 60210.962577219 2023-09-23T23:06:06.671741+00:00 17462990.183154121041 232536953.316745936871 249999943.499900043011 1 60210.962589730 2023-09-23T23:06:07.752657+00:00 17462971.431842092425 232536972.067874819040 249999943.499716907740 1 60210.962600789 2023-09-23T23:06:08.708142+00:00 17462982.149375651032 232536961.350362569094 249999943.499738216400 1 60210.962612442 2023-09-23T23:06:09.714992+00:00 17462949.057833585888 232536994.442230314016 249999943.500063896179 1 60210.962624839 2023-09-23T23:06:10.786095+00:00 17462989.077027797699 232536954.422992646694 249999943.500020444393 1 60210.962635955 2023-09-23T23:06:11.746497+00:00 17462979.943888891488 232536963.556284219027 249999943.500173121691 1 60210.962647050 2023-09-23T23:06:12.705131+00:00 17462961.985589697957 232536981.514482915401 249999943.500072598457 1 60210.962658810 2023-09-23T23:06:13.721214+00:00 17462978.351363543421 232536965.148660063744 249999943.500023603439 1 60210.962670106 2023-09-23T23:06:14.697148+00:00 17462976.104457661510 232536967.395859390497 249999943.500317037106 1 60210.962681740 2023-09-23T23:06:15.702337+00:00 17462968.043107733130 232536975.456912219524 249999943.500019967556 1 60210.962693224 2023-09-23T23:06:16.694566+00:00 17463003.356808327138 232536940.142755806446 249999943.499564141035 1 60210.962704469 2023-09-23T23:06:17.666085+00:00 17462949.779949303716 232536993.719695389271 249999943.499644696712 1 60210.962716118 2023-09-23T23:06:18.672641+00:00 17462999.155918542296 232536944.344360888004 249999943.500279426575 1 60210.962728088 2023-09-23T23:06:19.706778+00:00 17463032.452341340482 232536911.047825664282 249999943.500167012215 1 60210.962739558 2023-09-23T23:06:20.697784+00:00 17462954.531418617815 232536988.968729704618 249999943.500148326159 1 60210.962750782 2023-09-23T23:06:21.667571+00:00 17462958.197996929288 232536985.301561921835 249999943.499558866024 1 60210.962762369 2023-09-23T23:06:22.668718+00:00 17462975.644251286983 232536967.855823427439 249999943.500074714422 1 60210.962774510 2023-09-23T23:06:23.717669+00:00 17463007.670733146369 232536935.829034596682 249999943.499767750502 1 60210.962786289 2023-09-23T23:06:24.735398+00:00 17462932.612763751298 232537010.887112319469 249999943.499876081944 1 60210.962796838 2023-09-23T23:06:25.646856+00:00 17462948.027551088482 232536995.472732990980 249999943.500284075737 1 60210.962808965 2023-09-23T23:06:26.694556+00:00 17462995.210300661623 232536948.289543747902 249999943.499844402075 1 60210.962820406 2023-09-23T23:06:27.683071+00:00 17462954.234992187470 232536989.264671921730 249999943.499664098024 1 60210.962831611 2023-09-23T23:06:28.651159+00:00 17462974.846279542893 232536968.653084397316 249999943.499363929033 1 60210.962844190 2023-09-23T23:06:29.738027+00:00 17463025.933060426265 232536917.566768765450 249999943.499829202890 1 60210.962854629 2023-09-23T23:06:30.639970+00:00 17462973.825137961656 232536969.674817174673 249999943.499955147505 1 60210.962866655 2023-09-23T23:06:31.679009+00:00 17462936.886576406658 232537006.613300263882 249999943.499876677990 1 60210.962878653 2023-09-23T23:06:32.715633+00:00 17462957.793599173427 232536985.706496268511 249999943.500095427036 1 60210.962889869 2023-09-23T23:06:33.684686+00:00 17462994.424666557461 232536949.075240880251 249999943.499907433987 1 60210.962900402 2023-09-23T23:06:34.594736+00:00 17462926.973842531443 232537016.526252985001 249999943.500095516443 1 60210.962913257 2023-09-23T23:06:35.705373+00:00 17463003.077524099499 232536940.422160774469 249999943.499684870243 1 60210.962924853 2023-09-23T23:06:36.707291+00:00 17462939.777625679970 232537003.722182303667 249999943.499807983637 1 60210.962936851 2023-09-23T23:06:37.743926+00:00 17462950.966525435448 232536992.533201545477 249999943.499726980925 1 60210.962947796 2023-09-23T23:06:38.689537+00:00 17462925.933115281165 232537017.567155063152 249999943.500270336866 1 60210.962959563 2023-09-23T23:06:39.706299+00:00 17463013.616826929152 232536929.883323520422 249999943.500150442123 1 60210.962970092 2023-09-23T23:06:40.615988+00:00 17462950.712005756795 232536992.787958920002 249999943.499964684248 1 60210.962981574 2023-09-23T23:06:41.608039+00:00 17462978.301046185195 232536965.199473083019 249999943.500519275665 1 60210.962993165 2023-09-23T23:06:42.609406+00:00 17463000.346470393240 232536943.153196573257 249999943.499666959047 1 60210.963005237 2023-09-23T23:06:43.652450+00:00 17462962.114238191396 232536981.385834664106 249999943.500072866678 1 60210.963016362 2023-09-23T23:06:44.613687+00:00 17462935.569593925029 232537007.930464059114 249999943.500057995319 1 60210.963027957 2023-09-23T23:06:45.615531+00:00 17463001.688526388258 232536941.811596244574 249999943.500122636557 1 60210.963039511 2023-09-23T23:06:46.613759+00:00 17463021.024496190250 232536922.475182592869 249999943.499678790569 1 60210.963050902 2023-09-23T23:06:47.597921+00:00 17462976.302998758852 232536967.197025537491 249999943.500024288893 1 60210.963063401 2023-09-23T23:06:48.677845+00:00 17462956.133502312005 232536987.366834431887 249999943.500336736441 1 60210.963074243 2023-09-23T23:06:49.614624+00:00 17462998.409649144858 232536945.090094715357 249999943.499743849039 1 60210.963086043 2023-09-23T23:06:50.634088+00:00 17462987.308351501822 232536956.191478639841 249999943.499830126762 1 60210.963098284 2023-09-23T23:06:51.691748+00:00 17462989.015255350620 232536954.484870523214 249999943.500125885010 1 60210.963108995 2023-09-23T23:06:52.617115+00:00 17462942.078396089375 232537001.421861648560 249999943.500257730484 1 60210.963120379 2023-09-23T23:06:53.600792+00:00 17462997.954490628093 232536945.545562505722 249999943.500053137541 1 60210.963132218 2023-09-23T23:06:54.623604+00:00 17463022.257287003100 232536921.242750763893 249999943.500037759542 1 60210.963143550 2023-09-23T23:06:55.602685+00:00 17462967.575940523297 232536975.924269437790 249999943.500209957361 1 60210.963155073 2023-09-23T23:06:56.598333+00:00 17462985.395778905600 232536958.103993266821 249999943.499772161245 1 60210.963165859 2023-09-23T23:06:57.530186+00:00 17462937.990683101118 232537005.509217023849 249999943.499900132418 1 60210.963178701 2023-09-23T23:06:58.639758+00:00 17462957.535433016717 232536985.964442491531 249999943.499875515699 1 60210.963189839 2023-09-23T23:06:59.602136+00:00 17463024.315811626613 232536919.184267044067 249999943.500078678131 1 60210.963201024 2023-09-23T23:07:00.568425+00:00 17462978.378481443971 232536965.121563643217 249999943.500045090914 1 60210.963213166 2023-09-23T23:07:01.617558+00:00 17463008.272073619068 232536935.227635532618 249999943.499709159136 1 60210.963225693 2023-09-23T23:07:02.699897+00:00 17462948.313009597361 232536995.186995357275 249999943.500004947186 1 60210.963237837 2023-09-23T23:07:03.749092+00:00 17463011.449651800096 232536932.050366044044 249999943.500017851591 1 60210.963248504 2023-09-23T23:07:04.670755+00:00 17462923.875278308988 232537019.625072300434 249999943.500350594521 1 60210.963259766 2023-09-23T23:07:05.643786+00:00 17462955.739313740283 232536987.760468959808 249999943.499782711267 1 60210.963270752 2023-09-23T23:07:06.592945+00:00 17463012.475156731904 232536931.024491459131 249999943.499648183584 1 60210.963282465 2023-09-23T23:07:07.604938+00:00 17462964.786837127060 232536978.713312387466 249999943.500149518251 1 60210.963293713 2023-09-23T23:07:08.576755+00:00 17462979.373292531818 232536964.126733303070 249999943.500025838614 1 60210.963305660 2023-09-23T23:07:09.608984+00:00 17462962.042556118220 232536981.457239806652 249999943.499795913696 1 60210.963317917 2023-09-23T23:07:10.668014+00:00 17462945.056756522506 232536998.442847520113 249999943.499604046345 1 60210.963328809 2023-09-23T23:07:11.609058+00:00 17462960.430967025459 232536983.069035291672 249999943.500002324581 1 60210.963340135 2023-09-23T23:07:12.587698+00:00 17462979.096295252442 232536964.403569996357 249999943.499865233898 1 60210.963351476 2023-09-23T23:07:13.567484+00:00 17462906.234003838152 232537037.266214132309 249999943.500217974186 1 60210.963363046 2023-09-23T23:07:14.567156+00:00 17462988.357510697097 232536955.141959309578 249999943.499469995499 1 60210.963375468 2023-09-23T23:07:15.640408+00:00 17462970.920882128179 232536972.578878045082 249999943.499760180712 1 60210.963386618 2023-09-23T23:07:16.603804+00:00 17462965.549009308219 232536977.951095908880 249999943.500105202198 1 60210.963398274 2023-09-23T23:07:17.610903+00:00 17463030.371228922158 232536913.128955453634 249999943.500184386969 1 60210.963410410 2023-09-23T23:07:18.659426+00:00 17462953.850516684353 232536989.649327963591 249999943.499844640493 1 60210.963421105 2023-09-23T23:07:19.583501+00:00 17462961.441008660942 232536982.058857053518 249999943.499865710735 1 60210.963432597 2023-09-23T23:07:20.576358+00:00 17462979.502375803888 232536963.997739642859 249999943.500115454197 1 60210.963444415 2023-09-23T23:07:21.597522+00:00 17462972.955437175930 232536970.544583827257 249999943.500021010637 1 60210.963455796 2023-09-23T23:07:22.580820+00:00 17463004.214521110058 232536939.285290241241 249999943.499811351299 1 60210.963467600 2023-09-23T23:07:23.600611+00:00 17462933.544839397073 232537009.955216765404 249999943.500056147575 1 60210.963479696 2023-09-23T23:07:24.645705+00:00 17462972.025688394904 232536971.474773466587 249999943.500461876392 1 60210.963491172 2023-09-23T23:07:25.637201+00:00 17462963.668605208397 232536979.831338763237 249999943.499943971634 1 60210.963501418 2023-09-23T23:07:26.522568+00:00 17463001.588724140078 232536941.911214619875 249999943.499938756227 1 60210.963514040 2023-09-23T23:07:27.613024+00:00 17462983.034476306289 232536960.465231627226 249999943.499707937241 1 60210.963526104 2023-09-23T23:07:28.655349+00:00 17462921.000490982085 232537022.499426275492 249999943.499917268753 1 60210.963537051 2023-09-23T23:07:29.601199+00:00 17462986.762059066445 232536956.738319337368 249999943.500378400087 1 60210.963548338 2023-09-23T23:07:30.576405+00:00 17462975.406969003379 232536968.092804431915 249999943.499773442745 1 60210.963560188 2023-09-23T23:07:31.600241+00:00 17463013.427339587361 232536930.072565257549 249999943.499904841185 1 60210.963571584 2023-09-23T23:07:32.584870+00:00 17462933.798449777067 232537009.701458424330 249999943.499908208847 1 60210.963582922 2023-09-23T23:07:33.564491+00:00 17462960.741488352418 232536982.758582949638 249999943.500071287155 1 60210.963594900 2023-09-23T23:07:34.599333+00:00 17462959.509716700763 232536983.990123808384 249999943.499840497971 1 60210.963606573 2023-09-23T23:07:35.607893+00:00 17462975.942531086504 232536967.557697504759 249999943.500228583813 1 60210.963618055 2023-09-23T23:07:36.599986+00:00 17462954.257225934416 232536989.242988944054 249999943.500214874744 1 60210.963630381 2023-09-23T23:07:37.664911+00:00 17462968.379920002073 232536975.120590299368 249999943.500510305166 1 60210.963640966 2023-09-23T23:07:38.579452+00:00 17463002.892644878477 232536940.607488095760 249999943.500132977962 1 60210.963652643 2023-09-23T23:07:39.588411+00:00 17462956.734713189304 232536986.765847980976 249999943.500561177731 1 60210.963664860 2023-09-23T23:07:40.643932+00:00 17462995.911895025522 232536947.588018238544 249999943.499913275242 1 60210.963675960 2023-09-23T23:07:41.602978+00:00 17462951.746852885932 232536991.752817064524 249999943.499669939280 1 60210.963687208 2023-09-23T23:07:42.574728+00:00 17462986.479363009334 232536957.020223021507 249999943.499586045742 1 60210.963699098 2023-09-23T23:07:43.602093+00:00 17462971.811925195158 232536971.687931537628 249999943.499856740236 1 60210.963710963 2023-09-23T23:07:44.627201+00:00 17462958.187104798853 232536985.312759459019 249999943.499864250422 1 60210.963722532 2023-09-23T23:07:45.626716+00:00 17462971.698814950883 232536971.800968319178 249999943.499783277512 1 60210.963733674 2023-09-23T23:07:46.589391+00:00 17462977.978933010250 232536965.521302491426 249999943.500235497952 1 60210.963745220 2023-09-23T23:07:47.586971+00:00 17462965.638497006148 232536977.861111998558 249999943.499608993530 1 60210.963757350 2023-09-23T23:07:48.635041+00:00 17462956.517343368381 232536986.982927531004 249999943.500270903111 1 60210.963768385 2023-09-23T23:07:49.588513+00:00 17462988.763694543391 232536954.736198782921 249999943.499893337488 1 60210.963780573 2023-09-23T23:07:50.641502+00:00 17462992.284243751317 232536951.215842843056 249999943.500086605549 1 60210.963791289 2023-09-23T23:07:51.567402+00:00 17462959.051814626902 232536984.447917312384 249999943.499731928110 1 60210.963803440 2023-09-23T23:07:52.617256+00:00 17462968.845110137016 232536974.654939591885 249999943.500049740076 1 60210.963814431 2023-09-23T23:07:53.566812+00:00 17462950.477674864233 232536993.022661536932 249999943.500336408615 1 60210.963826186 2023-09-23T23:07:54.582473+00:00 17462968.442657034844 232536975.057542592287 249999943.500199615955 1 60210.963838025 2023-09-23T23:07:55.605340+00:00 17462965.746480058879 232536977.753767520189 249999943.500247567892 1 60210.963849770 2023-09-23T23:07:56.620103+00:00 17462989.951461166143 232536953.548539727926 249999943.500000894070 1 60210.963860849 2023-09-23T23:07:57.577378+00:00 17462934.415758922696 232537009.084607630968 249999943.500366568565 1 60210.963872703 2023-09-23T23:07:58.601512+00:00 17462986.188387025148 232536957.311296314001 249999943.499683350325 1 60210.963884331 2023-09-23T23:07:59.606182+00:00 17462962.196710098535 232536981.302776604891 249999943.499486714602 1 60210.963896016 2023-09-23T23:08:00.615783+00:00 17462985.866007223725 232536957.634238153696 249999943.500245392323 1 60210.963909640 2023-09-23T23:08:01.792909+00:00 17462964.607028819621 232536978.892906188965 249999943.499935001135 1 60210.963919442 2023-09-23T23:08:02.639818+00:00 17463004.527358699590 232536938.972343564034 249999943.499702274799 1 60210.963931513 2023-09-23T23:08:03.682737+00:00 17462950.692906897515 232536992.807120919228 249999943.500027805567 1 60210.963943374 2023-09-23T23:08:04.707515+00:00 17462914.200457464904 232537029.299550354481 249999943.500007808208 1 60210.963954696 2023-09-23T23:08:05.685667+00:00 17463027.769822377712 232536915.730248749256 249999943.500071138144 1 60210.963965969 2023-09-23T23:08:06.659699+00:00 17462946.058545272797 232536997.441288322210 249999943.499833583832 1 60210.963979027 2023-09-23T23:08:07.787926+00:00 17462962.764235444367 232536980.735902756453 249999943.500138193369 1 60210.963990057 2023-09-23T23:08:08.740952+00:00 17462975.628862090409 232536967.870945900679 249999943.499807983637 1 60210.964001223 2023-09-23T23:08:09.705643+00:00 17462942.078930456191 232537001.421377420425 249999943.500307887793 1 60210.964012446 2023-09-23T23:08:10.675370+00:00 17463018.654848452657 232536924.845121085644 249999943.499969542027 1 60210.964023803 2023-09-23T23:08:11.656579+00:00 17462955.618114978075 232536987.881547063589 249999943.499662041664 1 60210.964035418 2023-09-23T23:08:12.660135+00:00 17462936.143830843270 232537007.356399416924 249999943.500230252743 1 60210.964046939 2023-09-23T23:08:13.655506+00:00 17462960.253055460751 232536983.246973007917 249999943.500028461218 1 60210.964059432 2023-09-23T23:08:14.734904+00:00 17462990.599499609321 232536952.900319874287 249999943.499819487333 1 60210.964070313 2023-09-23T23:08:15.675004+00:00 17462945.493540938944 232536998.006519943476 249999943.500060886145 1 60210.964082071 2023-09-23T23:08:16.690930+00:00 17462948.760810118169 232536994.739065170288 249999943.499875277281 1 60210.964093897 2023-09-23T23:08:17.712662+00:00 17462977.645419139415 232536965.854730099440 249999943.500149250031 1 60210.964104266 2023-09-23T23:08:18.608564+00:00 17463011.912287637591 232536931.587396025658 249999943.499683678150 1 60210.964116017 2023-09-23T23:08:19.623889+00:00 17463036.267684552819 232536907.232242137194 249999943.499926686287 1 60210.964127290 2023-09-23T23:08:20.597857+00:00 17462946.894538797438 232536996.605906486511 249999943.500445276499 1 60210.964139349 2023-09-23T23:08:21.639723+00:00 17462977.937204394490 232536965.562802612782 249999943.500007003546 1 60210.964151346 2023-09-23T23:08:22.676300+00:00 17462986.522335644811 232536956.977594941854 249999943.499930590391 1 60210.964162849 2023-09-23T23:08:23.670144+00:00 17462967.114899571985 232536976.384863823652 249999943.499763399363 1 60210.964173937 2023-09-23T23:08:24.628200+00:00 17462987.756372187287 232536955.743246257305 249999943.499618440866 1 60210.964185695 2023-09-23T23:08:25.644030+00:00 17462947.464363347739 232536996.035731613636 249999943.500094950199 1 60210.964196838 2023-09-23T23:08:26.606853+00:00 17462991.987176131457 232536951.512998253107 249999943.500174373388 1 60210.964208512 2023-09-23T23:08:27.615389+00:00 17462961.405020721257 232536982.095233440399 249999943.500254154205 1 60210.964220357 2023-09-23T23:08:28.638801+00:00 17462994.392835412174 232536949.106735467911 249999943.499570876360 1 60210.964232094 2023-09-23T23:08:29.652923+00:00 17462949.390982694924 232536994.109011888504 249999943.499994575977 1 60210.964242905 2023-09-23T23:08:30.586984+00:00 17462962.729141157120 232536980.770774334669 249999943.499915480614 1 60210.964255712 2023-09-23T23:08:31.693568+00:00 17462934.142914779484 232537009.356974691153 249999943.499889463186 1 60210.964266963 2023-09-23T23:08:32.665592+00:00 17463012.010688010603 232536931.489480853081 249999943.500168859959 1 60210.964278548 2023-09-23T23:08:33.666552+00:00 17462965.834248881787 232536977.665403962135 249999943.499652832747 1 60210.964289955 2023-09-23T23:08:34.652095+00:00 17462967.710655156523 232536975.789191275835 249999943.499846428633 1 60210.964301559 2023-09-23T23:08:35.654713+00:00 17462917.111932493746 232537026.387860119343 249999943.499792605639 1 60210.964313488 2023-09-23T23:08:36.685382+00:00 17463004.847588419914 232536938.652396231890 249999943.499984651804 1 60210.964325128 2023-09-23T23:08:37.691016+00:00 17462994.286045163870 232536949.214406251907 249999943.500451415777 1 60210.964336233 2023-09-23T23:08:38.650551+00:00 17462929.012153599411 232537014.487948328257 249999943.500101923943 1 60210.964347702 2023-09-23T23:08:39.641408+00:00 17462960.584327291697 232536982.915626764297 249999943.499954044819 1 60210.964359805 2023-09-23T23:08:40.687186+00:00 17462933.778538681567 232537009.721356421709 249999943.499895095825 1 60210.964370809 2023-09-23T23:08:41.637949+00:00 17463001.841418743134 232536941.658618062735 249999943.500036805868 1 60210.964382093 2023-09-23T23:08:42.612875+00:00 17463026.703502085060 232536916.796402603388 249999943.499904692173 1 60210.964394173 2023-09-23T23:08:43.656549+00:00 17462932.708518505096 232537010.791529297829 249999943.500047802925 1 60210.964404880 2023-09-23T23:08:44.581646+00:00 17463025.712943028659 232536917.787039875984 249999943.499982893467 1 60210.964416673 2023-09-23T23:08:45.600600+00:00 17462960.176362056285 232536983.323643296957 249999943.500005364418 1 60210.964428191 2023-09-23T23:08:46.595685+00:00 17462932.518142271787 232537010.981619983912 249999943.499762266874 1 60210.964439197 2023-09-23T23:08:47.546645+00:00 17462988.476770285517 232536955.023076355457 249999943.499846637249 1 60210.964451400 2023-09-23T23:08:48.600916+00:00 17462951.814109615982 232536991.685155093670 249999943.499264717102 1 60210.964462669 2023-09-23T23:08:49.574601+00:00 17462976.590455330908 232536966.909079402685 249999943.499534726143 1 60210.964474699 2023-09-23T23:08:50.613981+00:00 17462964.202230717987 232536979.297147393227 249999943.499378114939 1 60210.964486511 2023-09-23T23:08:51.634564+00:00 17462935.449739098549 232537008.050331354141 249999943.500070452690 1 60210.964498001 2023-09-23T23:08:52.627303+00:00 17462970.917843215168 232536972.582154780626 249999943.499998003244 1 60210.964510072 2023-09-23T23:08:53.670261+00:00 17462968.758906941861 232536974.740826010704 249999943.499732941389 1 60210.964520440 2023-09-23T23:08:54.566052+00:00 17462927.228703904897 232537016.271187365055 249999943.499891281128 1 60210.964532388 2023-09-23T23:08:55.598318+00:00 17463007.209166720510 232536936.290942817926 249999943.500109553337 1 60210.964543958 2023-09-23T23:08:56.597959+00:00 17463015.466255560517 232536928.033689439297 249999943.499944984913 1 60210.964555453 2023-09-23T23:08:57.591116+00:00 17462947.627099525183 232536995.873021811247 249999943.500121325254 1 60210.964567560 2023-09-23T23:08:58.637210+00:00 17462911.169095542282 232537032.330929309130 249999943.500024855137 1 60210.964578370 2023-09-23T23:08:59.571121+00:00 17463000.491417210549 232536943.008777856827 249999943.500195056200 1 60210.964590160 2023-09-23T23:09:00.589831+00:00 17462944.255282863975 232536999.244409799576 249999943.499692678452 1 60210.964604273 2023-09-23T23:09:01.809194+00:00 17462960.318256851286 232536983.181719630957 249999943.499976485968 1 60210.964614765 2023-09-23T23:09:02.715670+00:00 17462925.224189322442 232537018.275597631931 249999943.499786943197 1 60210.964626499 2023-09-23T23:09:03.729568+00:00 17463029.017633799464 232536914.482275366783 249999943.499909162521 1 60210.964636966 2023-09-23T23:09:04.633832+00:00 17462947.044979587197 232536996.455097913742 249999943.500077486038 1 60210.964648527 2023-09-23T23:09:05.632689+00:00 17462962.964193571359 232536980.535531163216 249999943.499724745750 1 60210.964660211 2023-09-23T23:09:06.642275+00:00 17462984.045421615243 232536959.454684019089 249999943.500105619431 1 60210.964671014 2023-09-23T23:09:07.575633+00:00 17462951.939158670604 232536991.560339868069 249999943.499498546124 1 60210.964683016 2023-09-23T23:09:08.612555+00:00 17463009.806943766773 232536933.693530172110 249999943.500473946333 1 60210.964695670 2023-09-23T23:09:09.705913+00:00 17462946.180811755359 232536997.319442033768 249999943.500253796577 1 60210.964707503 2023-09-23T23:09:10.728251+00:00 17462972.633711982518 232536970.866200298071 249999943.499912291765 1 60210.964717790 2023-09-23T23:09:11.617095+00:00 17462992.190763294697 232536951.308853894472 249999943.499617189169 1 60210.964729939 2023-09-23T23:09:12.666734+00:00 17462978.190752685070 232536965.308901637793 249999943.499654322863 1 60210.964740745 2023-09-23T23:09:13.600334+00:00 17462960.258808799088 232536983.241596937180 249999943.500405728817 1 60210.964752310 2023-09-23T23:09:14.599633+00:00 17462953.366155661643 232536990.133913993835 249999943.500069648027 1 60210.964763804 2023-09-23T23:09:15.592708+00:00 17462966.592410296202 232536976.908229291439 249999943.500639587641 1 60210.964775717 2023-09-23T23:09:16.621979+00:00 17462960.906194299459 232536982.593867212534 249999943.500061511993 1 60210.964786855 2023-09-23T23:09:17.584241+00:00 17462979.317021012306 232536964.183180302382 249999943.500201314688 1 60210.964798389 2023-09-23T23:09:18.580790+00:00 17462989.089043609798 232536954.411267369986 249999943.500310987234 1 60210.964810732 2023-09-23T23:09:19.647251+00:00 17462915.543564286083 232537027.956790328026 249999943.500354617834 1 60210.964822195 2023-09-23T23:09:20.637590+00:00 17462964.907297410071 232536978.592497318983 249999943.499794721603 1 60210.964833416 2023-09-23T23:09:21.607100+00:00 17463018.424145344645 232536925.075752317905 249999943.499897658825 1 60210.964845147 2023-09-23T23:09:22.620721+00:00 17462973.974917173386 232536969.525358587503 249999943.500275760889 1 60210.964856552 2023-09-23T23:09:23.606130+00:00 17462916.845010969788 232537026.654876589775 249999943.499887555838 1 60210.964867872 2023-09-23T23:09:24.584179+00:00 17462953.546417925507 232536989.953363716602 249999943.499781638384 1 60210.964879399 2023-09-23T23:09:25.580039+00:00 17463006.437284756452 232536937.062392950058 249999943.499677717686 1 60210.964891244 2023-09-23T23:09:26.603450+00:00 17462938.192122898996 232537005.307779282331 249999943.499902188778 1 60210.964902899 2023-09-23T23:09:27.610440+00:00 17462969.062128949910 232536974.437678813934 249999943.499807775021 1 60210.964914306 2023-09-23T23:09:28.595989+00:00 17463031.015782691538 232536912.484276652336 249999943.500059336424 1 60210.964925631 2023-09-23T23:09:29.574543+00:00 17462967.548462711275 232536975.951031774282 249999943.499494493008 1 60210.964937267 2023-09-23T23:09:30.579844+00:00 17462929.392016723752 232537014.107947349548 249999943.499964058399 1 60210.964949150 2023-09-23T23:09:31.606522+00:00 17462993.644757598639 232536949.855325877666 249999943.500083476305 1 60210.964960855 2023-09-23T23:09:32.617930+00:00 17462945.365949437022 232536998.134437501431 249999943.500386953354 1 60210.964972093 2023-09-23T23:09:33.588799+00:00 17462960.870001830161 232536982.630172431469 249999943.500174254179 1 60210.964983307 2023-09-23T23:09:34.557695+00:00 17462966.298950821161 232536977.200913906097 249999943.499864727259 1 60210.964995494 2023-09-23T23:09:35.610672+00:00 17462970.796449240297 232536972.703185945749 249999943.499635189772 1 60210.965006636 2023-09-23T23:09:36.573294+00:00 17462959.707140956074 232536983.792764663696 249999943.499905616045 1 60210.965018539 2023-09-23T23:09:37.601735+00:00 17462979.085748765618 232536964.414129823446 249999943.499878585339 1 60210.965030255 2023-09-23T23:09:38.614061+00:00 17462916.032944645733 232537027.467055559158 249999943.500000208616 1 60210.965041682 2023-09-23T23:09:39.601335+00:00 17462960.099798049778 232536983.400264471769 249999943.500062525272 1 60210.965053273 2023-09-23T23:09:40.602812+00:00 17462940.035018712282 232537003.464751482010 249999943.499770194292 1 60210.965065090 2023-09-23T23:09:41.623784+00:00 17462992.254535872489 232536951.245638042688 249999943.500173926353 1 60210.965076449 2023-09-23T23:09:42.605196+00:00 17462991.996991828084 232536951.503305852413 249999943.500297665596 1 60210.965088085 2023-09-23T23:09:43.610592+00:00 17462950.906189348549 232536992.593716442585 249999943.499905794859 1 60210.965099593 2023-09-23T23:09:44.604851+00:00 17462954.464988328516 232536989.034915328026 249999943.499903649092 1 60210.965110747 2023-09-23T23:09:45.568535+00:00 17462979.548660211265 232536963.951664358377 249999943.500324577093 1 60210.965122981 2023-09-23T23:09:46.625516+00:00 17462994.188150666654 232536949.311672657728 249999943.499823331833 1 60210.965133519 2023-09-23T23:09:47.536041+00:00 17463011.026673708111 232536932.473504871130 249999943.500178575516 1 60210.965145775 2023-09-23T23:09:48.594984+00:00 17462945.510678686202 232536997.989007174969 249999943.499685853720 1 60210.965156956 2023-09-23T23:09:49.560946+00:00 17462962.162849724293 232536981.336980521679 249999943.499830245972 1 60210.965169500 2023-09-23T23:09:50.644794+00:00 17462964.429255846888 232536979.070846289396 249999943.500102132559 1 60210.965180801 2023-09-23T23:09:51.621196+00:00 17462997.001808043569 232536946.498311936855 249999943.500119984150 1 60210.965192288 2023-09-23T23:09:52.613666+00:00 17463007.263350259513 232536936.236384034157 249999943.499734282494 1 60210.965203709 2023-09-23T23:09:53.600425+00:00 17462977.542663484812 232536965.957083135843 249999943.499746620655 1 60210.965215491 2023-09-23T23:09:54.618453+00:00 17462959.763641834259 232536983.736487925053 249999943.500129759312 1 60210.965227108 2023-09-23T23:09:55.622075+00:00 17462989.316372610629 232536954.183696597815 249999943.500069200993 1 60210.965238370 2023-09-23T23:09:56.595199+00:00 17462964.682495143265 232536978.817218214273 249999943.499713361263 1 60210.965249622 2023-09-23T23:09:57.567324+00:00 17462998.278752222657 232536945.220820963383 249999943.499573171139 1 60210.965261477 2023-09-23T23:09:58.591613+00:00 17462993.218067124486 232536950.282160907984 249999943.500228047371 1 60210.965272825 2023-09-23T23:09:59.572109+00:00 17462941.952803213149 232537001.547029554844 249999943.499832779169 1 60210.965284665 2023-09-23T23:10:00.595048+00:00 17462964.052787929773 232536979.447314828634 249999943.500102758408 1 60210.965300456 2023-09-23T23:10:01.959393+00:00 17462984.914486944675 232536958.585431098938 249999943.499918043613 1 60210.965315192 2023-09-23T23:10:03.232610+00:00 17462947.020209275186 232536996.479794949293 249999943.500004231930 1 60210.965326546 2023-09-23T23:10:04.213531+00:00 17462977.130671478808 232536966.369303494692 249999943.499974966049 1 60210.965334798 2023-09-23T23:10:04.926511+00:00 17462942.874838076532 232537000.625118494034 249999943.499956578016 1 60210.965344808 2023-09-23T23:10:05.791409+00:00 17462979.312851827592 232536964.187042772770 249999943.499894589186 1 60210.965355030 2023-09-23T23:10:06.674621+00:00 17462984.357043605298 232536959.142899155617 249999943.499942749739 1 60210.965366810 2023-09-23T23:10:07.692356+00:00 17463012.084855411202 232536931.414855688810 249999943.499711096287 1 60210.965378461 2023-09-23T23:10:08.699013+00:00 17462954.123098578304 232536989.376776069403 249999943.499874651432 1 60210.965391353 2023-09-23T23:10:09.812863+00:00 17462970.704113621265 232536972.795780777931 249999943.499894410372 1 60210.965402310 2023-09-23T23:10:10.759614+00:00 17462994.623091302812 232536948.877003759146 249999943.500095069408 1 60210.965413224 2023-09-23T23:10:11.702593+00:00 17462929.193997234106 232537014.306856334209 249999943.500853568316 1 60210.965424259 2023-09-23T23:10:12.655990+00:00 17462942.964165758342 232537000.535671949387 249999943.499837696552 1 60210.965435878 2023-09-23T23:10:13.659883+00:00 17462993.579658884555 232536949.920542746782 249999943.500201642513 1 60210.965447178 2023-09-23T23:10:14.636153+00:00 17462945.625974349678 232536997.874267071486 249999943.500241428614 1 60210.965458375 2023-09-23T23:10:15.603597+00:00 17462993.125626854599 232536950.373947113752 249999943.499573975801 1 60210.965469794 2023-09-23T23:10:16.590225+00:00 17462950.240128833801 232536993.259749889374 249999943.499878734350 1 60210.965482051 2023-09-23T23:10:17.649241+00:00 17463011.918899841607 232536931.581032603979 249999943.499932438135 1 60210.965493509 2023-09-23T23:10:18.639140+00:00 17462964.140292748809 232536979.359665870667 249999943.499958634377 1 60210.965504963 2023-09-23T23:10:19.628817+00:00 17462955.246009923518 232536988.253764957190 249999943.499774873257 1 60210.965516364 2023-09-23T23:10:20.613869+00:00 17463031.861024096608 232536911.638678491116 249999943.499702572823 1 60210.965528339 2023-09-23T23:10:21.648484+00:00 17462921.152693547308 232537022.347528427839 249999943.500221967697 1 60210.965539535 2023-09-23T23:10:22.615794+00:00 17463021.862183876336 232536921.637538850307 249999943.499722719193 1 60210.965551485 2023-09-23T23:10:23.648325+00:00 17462936.982423905283 232537006.517439752817 249999943.499863654375 1 60210.965562587 2023-09-23T23:10:24.607511+00:00 17462956.813432209194 232536986.686586439610 249999943.500018656254 1 60210.965574951 2023-09-23T23:10:25.675772+00:00 17462988.862453192472 232536954.637310147285 249999943.499763339758 1 60210.965586101 2023-09-23T23:10:26.639114+00:00 17463001.165383473039 232536942.334565073252 249999943.499948561192 1 60210.965596997 2023-09-23T23:10:27.580530+00:00 17462986.807727333158 232536956.692168027163 249999943.499895364046 1 60210.965609532 2023-09-23T23:10:28.663533+00:00 17462968.281549341977 232536975.218481481075 249999943.500030815601 1 60210.965620298 2023-09-23T23:10:29.593725+00:00 17462966.618686776608 232536976.881283998489 249999943.499970763922 1 60210.965632534 2023-09-23T23:10:30.650895+00:00 17462964.789565976709 232536978.710598707199 249999943.500164687634 1 60210.965644214 2023-09-23T23:10:31.660067+00:00 17463003.820655960590 232536939.679184645414 249999943.499840617180 1 60210.965655325 2023-09-23T23:10:32.620044+00:00 17462990.428464345634 232536953.071485638618 249999943.499949991703 1 60210.965666981 2023-09-23T23:10:33.627215+00:00 17462931.499147757888 232537012.000443041325 249999943.499590814114 1 60210.965679060 2023-09-23T23:10:34.670751+00:00 17462955.703175056726 232536987.796726375818 249999943.499901443720 1 60210.965690133 2023-09-23T23:10:35.627465+00:00 17463009.004310026765 232536934.495672106743 249999943.499982118607 1 60210.965701852 2023-09-23T23:10:36.639975+00:00 17463014.186029162258 232536929.313869953156 249999943.499899119139 1 60210.965714026 2023-09-23T23:10:37.691868+00:00 17462950.088483389467 232536993.411767631769 249999943.500251024961 1 60210.965724822 2023-09-23T23:10:38.624639+00:00 17462969.628031495959 232536973.871880173683 249999943.499911665916 1 60210.965735962 2023-09-23T23:10:39.587115+00:00 17462966.122420407832 232536977.377776503563 249999943.500196903944 1 60210.965748061 2023-09-23T23:10:40.632508+00:00 17462940.870261311531 232537002.629652738571 249999943.499914050102 1 60210.965759636 2023-09-23T23:10:41.632530+00:00 17462949.606701593846 232536993.893398225307 249999943.500099807978 1 60210.965771470 2023-09-23T23:10:42.655016+00:00 17463020.740555454046 232536922.759611755610 249999943.500167220831 1 60210.965782010 2023-09-23T23:10:43.565614+00:00 17462993.113960079849 232536950.386203229427 249999943.500163316727 1 60210.965793845 2023-09-23T23:10:44.588218+00:00 17462945.986421193928 232536997.513435006142 249999943.499856203794 1 60210.965805824 2023-09-23T23:10:45.623199+00:00 17463017.363477628678 232536926.136706292629 249999943.500183910131 1 60210.965817383 2023-09-23T23:10:46.621951+00:00 17462948.745801042765 232536994.754394441843 249999943.500195473433 1 60210.965828845 2023-09-23T23:10:47.612204+00:00 17462945.330083318055 232536998.170033305883 249999943.500116616488 1 60210.965840161 2023-09-23T23:10:48.589945+00:00 17462985.710974656045 232536957.789025843143 249999943.500000506639 1 60210.965851089 2023-09-23T23:10:49.534119+00:00 17462954.314657133073 232536989.185358077288 249999943.500015199184 1 60210.965862624 2023-09-23T23:10:50.530757+00:00 17462989.837992891669 232536953.661828041077 249999943.499820947647 1 60210.965874974 2023-09-23T23:10:51.597743+00:00 17463009.573712300509 232536933.926220417023 249999943.499932706356 1 60210.965886218 2023-09-23T23:10:52.569183+00:00 17462969.915945101529 232536973.583894282579 249999943.499839395285 1 60210.965898013 2023-09-23T23:10:53.588314+00:00 17462929.511426836252 232537013.988471984863 249999943.499898821115 1 60210.965910032 2023-09-23T23:10:54.626796+00:00 17463028.566041242331 232536914.933900117874 249999943.499941349030 1 60210.965921319 2023-09-23T23:10:55.601941+00:00 17462937.394827410579 232537006.105134487152 249999943.499961912632 1 60210.965933154 2023-09-23T23:10:56.624529+00:00 17462966.251620594412 232536977.248377203941 249999943.499997794628 1 60210.965944658 2023-09-23T23:10:57.618451+00:00 17462999.577056236565 232536943.922817468643 249999943.499873697758 1 60210.965956256 2023-09-23T23:10:58.620536+00:00 17462996.170357793570 232536947.329333126545 249999943.499690920115 1 60210.965967929 2023-09-23T23:10:59.629018+00:00 17462919.729179736227 232537023.770385712385 249999943.499565452337 1 60210.965979558 2023-09-23T23:11:00.633812+00:00 17462977.151998482645 232536966.347697138786 249999943.499695628881 1 60210.965990590 2023-09-23T23:11:01.586977+00:00 17462977.956074189395 232536965.543410122395 249999943.499484300613 1 60210.966004631 2023-09-23T23:11:02.800094+00:00 17462977.582097191364 232536965.917600601912 249999943.499697804451 1 60210.966015357 2023-09-23T23:11:03.726815+00:00 17462974.460670378059 232536969.039192497730 249999943.499862879515 1 60210.966026293 2023-09-23T23:11:04.671699+00:00 17462998.097332648933 232536945.402343541384 249999943.499676197767 1 60210.966037208 2023-09-23T23:11:05.614766+00:00 17462967.031738214195 232536976.468139857054 249999943.499878078699 1 60210.966048828 2023-09-23T23:11:06.618767+00:00 17462976.862140484154 232536966.638068109751 249999943.500208586454 1 60210.966060553 2023-09-23T23:11:07.631756+00:00 17462955.819207850844 232536987.680643498898 249999943.499851346016 1 60210.966073243 2023-09-23T23:11:08.728245+00:00 17462950.312644436955 232536993.187243312597 249999943.499887764454 1 60210.966083863 2023-09-23T23:11:09.645790+00:00 17462983.013214383274 232536960.486596822739 249999943.499811202288 1 60210.966095124 2023-09-23T23:11:10.618698+00:00 17462963.333298370242 232536980.166531026363 249999943.499829411507 1 60210.966107835 2023-09-23T23:11:11.716947+00:00 17462945.494764652103 232536998.005122900009 249999943.499887555838 1 60210.966117977 2023-09-23T23:11:12.593212+00:00 17462952.839907318354 232536990.660399228334 249999943.500306546688 1 60210.966129639 2023-09-23T23:11:13.600822+00:00 17462992.927507419139 232536950.572522878647 249999943.500030308962 1 60210.966141652 2023-09-23T23:11:14.638754+00:00 17462929.392536107451 232537014.107524931431 249999943.500061035156 1 60210.966153094 2023-09-23T23:11:15.627317+00:00 17462988.693914137781 232536954.806248694658 249999943.500162839890 1 60210.966164446 2023-09-23T23:11:16.608112+00:00 17462947.385172706097 232536996.114439368248 249999943.499612063169 1 60210.966176612 2023-09-23T23:11:17.659313+00:00 17462948.049901202321 232536995.450308859348 249999943.500210046768 1 60210.966187601 2023-09-23T23:11:18.608750+00:00 17463001.128718044609 232536942.371574878693 249999943.500292927027 1 60210.966199008 2023-09-23T23:11:19.594278+00:00 17463009.079049158841 232536934.420586347580 249999943.499635517597 1 60210.966210599 2023-09-23T23:11:20.595775+00:00 17462972.925737142563 232536970.574093014002 249999943.499830156565 1 60210.966222642 2023-09-23T23:11:21.636310+00:00 17462908.930915847421 232537034.568969607353 249999943.499885439873 1 60210.966234279 2023-09-23T23:11:22.641669+00:00 17462976.968204349279 232536966.531600803137 249999943.499805152416 1 60210.966244873 2023-09-23T23:11:23.557046+00:00 17463010.384392820299 232536933.115370094776 249999943.499762922525 1 60210.966257175 2023-09-23T23:11:24.619939+00:00 17462965.414844978601 232536978.084875285625 249999943.499720275402 1 60210.966268800 2023-09-23T23:11:25.624324+00:00 17462957.950234849006 232536985.549749433994 249999943.499984294176 1 60210.966280057 2023-09-23T23:11:26.596933+00:00 17463019.143804997206 232536924.356339275837 249999943.500144273043 1 60210.966291743 2023-09-23T23:11:27.606572+00:00 17462925.900409061462 232537017.599471360445 249999943.499880433083 1 60210.966303236 2023-09-23T23:11:28.599563+00:00 17462959.116923097521 232536984.383090049028 249999943.500013142824 1 60210.966314754 2023-09-23T23:11:29.594746+00:00 17462989.879434291273 232536953.620763361454 249999943.500197649002 1 60210.966326277 2023-09-23T23:11:30.590300+00:00 17462926.831174463034 232537016.668573558331 249999943.499748021364 1 60210.966338117 2023-09-23T23:11:31.613319+00:00 17462959.291198439896 232536984.208922892809 249999943.500121325254 1 60210.966349973 2023-09-23T23:11:32.637658+00:00 17462922.842205490917 232537020.657966434956 249999943.500171929598 1 60210.966361380 2023-09-23T23:11:33.623230+00:00 17463003.518697705120 232536939.981298327446 249999943.499996036291 1 60210.966372889 2023-09-23T23:11:34.617639+00:00 17462994.683530170470 232536948.816911190748 249999943.500441372395 1 60210.966384249 2023-09-23T23:11:35.599080+00:00 17462959.439731389284 232536984.060578763485 249999943.500310152769 1 60210.966395959 2023-09-23T23:11:36.610890+00:00 17462989.177172068506 232536954.322780996561 249999943.499953061342 1 60210.966407704 2023-09-23T23:11:37.625610+00:00 17462934.635099548846 232537008.864804327488 249999943.499903887510 1 60210.966419000 2023-09-23T23:11:38.601629+00:00 17462999.986055132002 232536943.513970702887 249999943.500025838614 1 60210.966430925 2023-09-23T23:11:39.631887+00:00 17462971.743549477309 232536971.755950301886 249999943.499499768019 1 60210.966442289 2023-09-23T23:11:40.613748+00:00 17462973.534581985325 232536969.965173959732 249999943.499755948782 1 60210.966453442 2023-09-23T23:11:41.577439+00:00 17462995.910864565521 232536947.589014828205 249999943.499879390001 1 60210.966465599 2023-09-23T23:11:42.627795+00:00 17462958.490522786975 232536985.009054899216 249999943.499577701092 1 60210.966476761 2023-09-23T23:11:43.592120+00:00 17462987.214310720563 232536956.285697877407 249999943.500008583069 1 60210.966488666 2023-09-23T23:11:44.620773+00:00 17462973.513885729015 232536969.986282110214 249999943.500167846680 1 60210.966500702 2023-09-23T23:11:45.660645+00:00 17462964.746359381825 232536978.753430068493 249999943.499789446592 1 60210.966512074 2023-09-23T23:11:46.643148+00:00 17462936.269048001617 232537007.231447964907 249999943.500495970249 1 60210.966523615 2023-09-23T23:11:47.640305+00:00 17462958.105402052402 232536985.395002216101 249999943.500404268503 1 60210.966534747 2023-09-23T23:11:48.602153+00:00 17462990.508000742644 232536952.991607159376 249999943.499607890844 1 60210.966546453 2023-09-23T23:11:49.613553+00:00 17462980.022228386253 232536963.477545469999 249999943.499773859978 1 60210.966557780 2023-09-23T23:11:50.592196+00:00 17462945.127253815532 232536998.372557342052 249999943.499811172485 1 60210.966569149 2023-09-23T23:11:51.574508+00:00 17462991.706067819148 232536951.793922275305 249999943.499990105629 1 60210.966581387 2023-09-23T23:11:52.631870+00:00 17462957.889540921897 232536985.610751599073 249999943.500292509794 1 60210.966592703 2023-09-23T23:11:53.609553+00:00 17462969.641689512879 232536973.858351141214 249999943.500040650368 1 60210.966603834 2023-09-23T23:11:54.571262+00:00 17462956.791007462889 232536986.708776950836 249999943.499784410000 1 60210.966615862 2023-09-23T23:11:55.610500+00:00 17462972.140998449177 232536971.359202772379 249999943.500201225281 1 60210.966627794 2023-09-23T23:11:56.641416+00:00 17463004.718454260379 232536938.781548112631 249999943.500002384186 1 60210.966638785 2023-09-23T23:11:57.591017+00:00 17462996.929836999625 232536946.570014059544 249999943.499851047993 1 60210.966650805 2023-09-23T23:11:58.629562+00:00 17462947.912906780839 232536995.587136328220 249999943.500043094158 1 60210.966662112 2023-09-23T23:11:59.606489+00:00 17462997.142697025090 232536946.357129991055 249999943.499827027321 1 60210.966673716 2023-09-23T23:12:00.609052+00:00 17463047.287364907563 232536896.212541162968 249999943.499906063080 1 60210.966690126 2023-09-23T23:12:02.026854+00:00 17462963.735009171069 232536979.764829248190 249999943.499838411808 1 60210.966698612 2023-09-23T23:12:02.760068+00:00 17462997.014709483832 232536946.485427320004 249999943.500136792660 1 60210.966711215 2023-09-23T23:12:03.848953+00:00 17462939.381384689361 232537004.118364393711 249999943.499749094248 1 60210.966721664 2023-09-23T23:12:04.751746+00:00 17463035.621255893260 232536907.878151267767 249999943.499407172203 1 60210.966732724 2023-09-23T23:12:05.707306+00:00 17462964.748863160610 232536978.750877648592 249999943.499740809202 1 60210.966744008 2023-09-23T23:12:06.682329+00:00 17462978.232024420053 232536965.267577081919 249999943.499601513147 1 60210.966755392 2023-09-23T23:12:07.665824+00:00 17462953.230981055647 232536990.269142091274 249999943.500123143196 1 60210.966767039 2023-09-23T23:12:08.672129+00:00 17462965.873647481203 232536977.626369953156 249999943.500017434359 1 60210.966778664 2023-09-23T23:12:09.676570+00:00 17462961.814519323409 232536981.685330748558 249999943.499850064516 1 60210.966792135 2023-09-23T23:12:10.840430+00:00 17462994.167072467506 232536949.333050787449 249999943.500123262405 1 60210.966802357 2023-09-23T23:12:11.723611+00:00 17462965.428315963596 232536978.071735322475 249999943.500051289797 1 60210.966812977 2023-09-23T23:12:12.641213+00:00 17462976.807764511555 232536966.692262828350 249999943.500027328730 1 60210.966824485 2023-09-23T23:12:13.635532+00:00 17462935.909681931138 232537007.590453207493 249999943.500135123730 1 60210.966836508 2023-09-23T23:12:14.674298+00:00 17462989.932732939720 232536953.567393094301 249999943.500126034021 1 60210.966847218 2023-09-23T23:12:15.599634+00:00 17462987.586462866515 232536955.913647890091 249999943.500110745430 1 60210.966859614 2023-09-23T23:12:16.670612+00:00 17462970.418622117490 232536973.081132590771 249999943.499754697084 1 60210.966870240 2023-09-23T23:12:17.588709+00:00 17462988.022465627640 232536955.476930230856 249999943.499395847321 1 60210.966882171 2023-09-23T23:12:18.619605+00:00 17462948.000773888081 232536995.499106824398 249999943.499880701303 1 60210.966894445 2023-09-23T23:12:19.680022+00:00 17462958.720592483878 232536984.778980523348 249999943.499572992325 1 60210.966905211 2023-09-23T23:12:20.610188+00:00 17462943.341753616929 232537000.158534944057 249999943.500288546085 1 60210.966917378 2023-09-23T23:12:21.661451+00:00 17462998.690166149288 232536944.809813559055 249999943.499979704618 1 60210.966929265 2023-09-23T23:12:22.688518+00:00 17462998.539823886007 232536944.960490167141 249999943.500314056873 1 60210.966939891 2023-09-23T23:12:23.606548+00:00 17462976.506563771516 232536966.993321448565 249999943.499885231256 1 60210.966951738 2023-09-23T23:12:24.630179+00:00 17462981.938219875097 232536961.561604171991 249999943.499824047089 1 60210.966963139 2023-09-23T23:12:25.615253+00:00 17462979.563714217395 232536963.936110913754 249999943.499825119972 1 60210.966974694 2023-09-23T23:12:26.613589+00:00 17463012.599154032767 232536930.900455594063 249999943.499609619379 1 60210.966986889 2023-09-23T23:12:27.667165+00:00 17462971.487140886486 232536972.012303948402 249999943.499444842339 1 60210.966998199 2023-09-23T23:12:28.644371+00:00 17462975.486544501036 232536968.013297796249 249999943.499842286110 1 60210.967010096 2023-09-23T23:12:29.672298+00:00 17463010.113277565688 232536933.387133240700 249999943.500410795212 1 60210.967020932 2023-09-23T23:12:30.608499+00:00 17462944.726483225822 232536998.773542702198 249999943.500025928020 1 60210.967032678 2023-09-23T23:12:31.623417+00:00 17462970.870120543987 232536972.630081832409 249999943.500202387571 1 60210.967044956 2023-09-23T23:12:32.684200+00:00 17462986.504459060729 232536956.995778411627 249999943.500237464905 1 60210.967055919 2023-09-23T23:12:33.631419+00:00 17462958.947034377605 232536984.553049057722 249999943.500083446503 1 60210.967067912 2023-09-23T23:12:34.667611+00:00 17462993.975844934583 232536949.524232119322 249999943.500077068806 1 60210.967078648 2023-09-23T23:12:35.595181+00:00 17463021.818479835987 232536921.681301027536 249999943.499780863523 1 60210.967090902 2023-09-23T23:12:36.653903+00:00 17462966.100760892034 232536977.399637222290 249999943.500398099422 1 60210.967102379 2023-09-23T23:12:37.645525+00:00 17462937.610486239195 232537005.889808893204 249999943.500295132399 1 60210.967113885 2023-09-23T23:12:38.639676+00:00 17462955.008070725948 232536988.492212325335 249999943.500283062458 1 60210.967125530 2023-09-23T23:12:39.645811+00:00 17462987.822733394802 232536955.676871299744 249999943.499604701996 1 60210.967137231 2023-09-23T23:12:40.656715+00:00 17462945.409696307033 232536998.090331912041 249999943.500028222799 1 60210.967150009 2023-09-23T23:12:41.760759+00:00 17462982.799912277609 232536960.700083285570 249999943.499995559454 1 60210.967159837 2023-09-23T23:12:42.609898+00:00 17462965.549744021147 232536977.950040102005 249999943.499784111977 1 60210.967171528 2023-09-23T23:12:43.620031+00:00 17462982.618088740855 232536960.881872236729 249999943.499960988760 1 60210.967182720 2023-09-23T23:12:44.586969+00:00 17462951.369016729295 232536992.130940377712 249999943.499957114458 1 60210.967194481 2023-09-23T23:12:45.603144+00:00 17462980.122447971255 232536963.377413868904 249999943.499861836433 1 60210.967205752 2023-09-23T23:12:46.576934+00:00 17462974.272069673985 232536969.228026300669 249999943.500095963478 1 60210.967217760 2023-09-23T23:12:47.614470+00:00 17462964.656630672514 232536978.843682289124 249999943.500312954187 1 60210.967229710 2023-09-23T23:12:48.646969+00:00 17462960.544296167791 232536982.955755650997 249999943.500051826239 1 60210.967241487 2023-09-23T23:12:49.664524+00:00 17462929.822905793786 232537013.676972091198 249999943.499877870083 1 60210.967252391 2023-09-23T23:12:50.606585+00:00 17462989.716552425176 232536953.783664286137 249999943.500216722488 1 60210.967263973 2023-09-23T23:12:51.607294+00:00 17462974.451184026897 232536969.049035102129 249999943.500219136477 1 60210.967275705 2023-09-23T23:12:52.620948+00:00 17462939.738749656826 232537003.761412799358 249999943.500162452459 1 60210.967286911 2023-09-23T23:12:53.589085+00:00 17462956.383701182902 232536987.115900695324 249999943.499601870775 1 60210.967298313 2023-09-23T23:12:54.574251+00:00 17462982.698095377535 232536960.801752924919 249999943.499848306179 1 60210.967309979 2023-09-23T23:12:55.582144+00:00 17462991.171073343605 232536952.328796088696 249999943.499869436026 1 60210.967321557 2023-09-23T23:12:56.582482+00:00 17462971.446689218283 232536972.053921729326 249999943.500610947609 1 60210.967333182 2023-09-23T23:12:57.586882+00:00 17462973.219738166779 232536970.280224233866 249999943.499962389469 1 60210.967344983 2023-09-23T23:12:58.606564+00:00 17462950.177317801863 232536993.322460234165 249999943.499778032303 1 60210.967357152 2023-09-23T23:12:59.657919+00:00 17463010.836320739239 232536932.663351178169 249999943.499671906233 1 60210.967368089 2023-09-23T23:13:00.602895+00:00 17463022.996292620897 232536920.503832191229 249999943.500124812126 1 60210.967383642 2023-09-23T23:13:01.946687+00:00 17462962.046018917114 232536981.454207301140 249999943.500226229429 1 60210.967391938 2023-09-23T23:13:02.663406+00:00 17462987.311148893088 232536956.188850790262 249999943.499999672174 1 60210.967404293 2023-09-23T23:13:03.730885+00:00 17462948.593771941960 232536994.906003922224 249999943.499775856733 1 60210.967415089 2023-09-23T23:13:04.663710+00:00 17462976.722852218896 232536966.777250409126 249999943.500102639198 1 60210.967427323 2023-09-23T23:13:05.720675+00:00 17462934.443547971547 232537009.056532740593 249999943.500080704689 1 60210.967438045 2023-09-23T23:13:06.647088+00:00 17462942.078835107386 232537001.420966297388 249999943.499801397324 1 60210.967449598 2023-09-23T23:13:07.645222+00:00 17462990.049172885716 232536953.450643539429 249999943.499816417694 1 60210.967461648 2023-09-23T23:13:08.686428+00:00 17462996.343869134784 232536947.156473278999 249999943.500342428684 1 60210.967472713 2023-09-23T23:13:09.642462+00:00 17462952.229236863554 232536991.271169960499 249999943.500406831503 1 60210.967484414 2023-09-23T23:13:10.653377+00:00 17462964.330728292465 232536979.169265955687 249999943.499994248152 1 60210.967495496 2023-09-23T23:13:11.610890+00:00 17462978.225890364498 232536965.274290561676 249999943.500180929899 1 60210.967506990 2023-09-23T23:13:12.603950+00:00 17462998.696753259748 232536944.803281724453 249999943.500034987926 1 60210.967518818 2023-09-23T23:13:13.625838+00:00 17462990.727195847780 232536952.772842615843 249999943.500038474798 1 60210.967530198 2023-09-23T23:13:14.609109+00:00 17462922.273290287703 232537021.226800650358 249999943.500090926886 1 60210.967541656 2023-09-23T23:13:15.599054+00:00 17462960.304436858743 232536983.195430934429 249999943.499867796898 1 60210.967553087 2023-09-23T23:13:16.586693+00:00 17462940.166096083820 232537003.334227055311 249999943.500323146582 1 60210.967564424 2023-09-23T23:13:17.566231+00:00 17462996.355282537639 232536947.144513726234 249999943.499796271324 1 60210.967575839 2023-09-23T23:13:18.552473+00:00 17462993.675401352346 232536949.824429571629 249999943.499830931425 1 60210.967587707 2023-09-23T23:13:19.577898+00:00 17462960.350821871310 232536983.149077504873 249999943.499899387360 1 60210.967599406 2023-09-23T23:13:20.588653+00:00 17463020.948704227805 232536922.551187276840 249999943.499891519547 1 60210.967611010 2023-09-23T23:13:21.591292+00:00 17463013.650107070804 232536929.849958091974 249999943.500065147877 1 60210.967622666 2023-09-23T23:13:22.598337+00:00 17462946.624987363815 232536996.875043123960 249999943.500030487776 1 60210.967634479 2023-09-23T23:13:23.618972+00:00 17462984.975767452270 232536958.524401307106 249999943.500168770552 1 60210.967645788 2023-09-23T23:13:24.596090+00:00 17462986.346385806799 232536957.153514385223 249999943.499900192022 1 60210.967657357 2023-09-23T23:13:25.595632+00:00 17462992.358198951930 232536951.141499906778 249999943.499698847532 1 60210.967669230 2023-09-23T23:13:26.621451+00:00 17462971.838787913322 232536971.661232233047 249999943.500020146370 1 60210.967680136 2023-09-23T23:13:27.563773+00:00 17462971.345003254712 232536972.154776811600 249999943.499780058861 1 60210.967692174 2023-09-23T23:13:28.603788+00:00 17463004.468307077885 232536939.031378895044 249999943.499685972929 1 60210.967704094 2023-09-23T23:13:29.633751+00:00 17462922.125262960792 232537021.374550282955 249999943.499813258648 1 60210.967715481 2023-09-23T23:13:30.617561+00:00 17463017.461740262806 232536926.037859082222 249999943.499599337578 1 60210.967726788 2023-09-23T23:13:31.594487+00:00 17462973.394102480263 232536970.106039911509 249999943.500142395496 1 60210.967738810 2023-09-23T23:13:32.633217+00:00 17462978.662955909967 232536964.836994737387 249999943.499950647354 1 60210.967750203 2023-09-23T23:13:33.617513+00:00 17462921.344948876649 232537022.154927462339 249999943.499876350164 1 60210.967761987 2023-09-23T23:13:34.635653+00:00 17462965.542768090963 232536977.957540303469 249999943.500308394432 1 60210.967772866 2023-09-23T23:13:35.575613+00:00 17462956.864060338587 232536986.636223584414 249999943.500283926725 1 60210.967785169 2023-09-23T23:13:36.638642+00:00 17462975.454372938722 232536968.045659661293 249999943.500032603741 1 60210.967796624 2023-09-23T23:13:37.628303+00:00 17462972.490489341319 232536971.009334027767 249999943.499823361635 1 60210.967807576 2023-09-23T23:13:38.574584+00:00 17462930.918620448560 232537012.581761360168 249999943.500381797552 1 60210.967819450 2023-09-23T23:13:39.600467+00:00 17463018.744195736945 232536924.755665868521 249999943.499861598015 1 60210.967830862 2023-09-23T23:13:40.586502+00:00 17462973.870353195816 232536969.629832267761 249999943.500185459852 1 60210.967842827 2023-09-23T23:13:41.620211+00:00 17462954.525549732149 232536988.974325597286 249999943.499875336885 1 60210.967854154 2023-09-23T23:13:42.598925+00:00 17462945.417517580092 232536998.082403600216 249999943.499921172857 1 60210.967865813 2023-09-23T23:13:43.606214+00:00 17463011.176373727620 232536932.323286443949 249999943.499660164118 1 60210.967877815 2023-09-23T23:13:44.643162+00:00 17462969.622484616935 232536973.877354472876 249999943.499839097261 1 60210.967888828 2023-09-23T23:13:45.594717+00:00 17462971.181810159236 232536972.318211853504 249999943.500022023916 1 60210.967900223 2023-09-23T23:13:46.579223+00:00 17462957.377721033990 232536986.122644722462 249999943.500365763903 1 60210.967911842 2023-09-23T23:13:47.583154+00:00 17462913.413948744535 232537030.085907012224 249999943.499855756760 1 60210.967923620 2023-09-23T23:13:48.600746+00:00 17462993.287366636097 232536950.212262898684 249999943.499629527330 1 60210.967935313 2023-09-23T23:13:49.611087+00:00 17462961.798985093832 232536981.700737178326 249999943.499722272158 1 60210.967947206 2023-09-23T23:13:50.638565+00:00 17462976.787363536656 232536966.712828546762 249999943.500192075968 1 60210.967958265 2023-09-23T23:13:51.594047+00:00 17462925.272807333618 232537018.227244555950 249999943.500051885843 1 60210.967969120 2023-09-23T23:13:52.531978+00:00 17462999.916176162660 232536943.583808481693 249999943.499984651804 1 60210.967981533 2023-09-23T23:13:53.604456+00:00 17462970.734511971474 232536972.765564560890 249999943.500076532364 1 60210.967992776 2023-09-23T23:13:54.575810+00:00 17463002.026984997094 232536941.473228365183 249999943.500213354826 1 60210.968004744 2023-09-23T23:13:55.609891+00:00 17462992.745153930038 232536950.754732668400 249999943.499886602163 1 60210.968016136 2023-09-23T23:13:56.594107+00:00 17462946.173772532493 232536997.326205044985 249999943.499977588654 1 60210.968027995 2023-09-23T23:13:57.618751+00:00 17463016.492960009724 232536927.007005929947 249999943.499965935946 1 60210.968039717 2023-09-23T23:13:58.631509+00:00 17462952.626424752176 232536990.873402118683 249999943.499826878309 1 60210.968051139 2023-09-23T23:13:59.618431+00:00 17462959.962016325444 232536983.537796258926 249999943.499812573195 1 60210.968062005 2023-09-23T23:14:00.557210+00:00 17463039.890390630811 232536903.609577000141 249999943.499967634678 1 60210.968075369 2023-09-23T23:14:01.711923+00:00 17462939.061387103051 232537004.438494473696 249999943.499881565571 1 60210.968089475 2023-09-23T23:14:02.930616+00:00 17462984.215794470161 232536959.284017384052 249999943.499811857939 1 60210.968099796 2023-09-23T23:14:03.822406+00:00 17462975.585037149489 232536967.914823949337 249999943.499861091375 1 60210.968110717 2023-09-23T23:14:04.765948+00:00 17462929.021200720221 232537014.478832811117 249999943.500033527613 1 60210.968122034 2023-09-23T23:14:05.743743+00:00 17462990.933731172234 232536952.566178649664 249999943.499909818172 1 60210.968133524 2023-09-23T23:14:06.736452+00:00 17462945.659244488925 232536997.840907245874 249999943.500151723623 1 60210.968145295 2023-09-23T23:14:07.753516+00:00 17462973.540457654744 232536969.959581047297 249999943.500038713217 1 60210.968157608 2023-09-23T23:14:08.817301+00:00 17462961.046013209969 232536982.453922063112 249999943.499935269356 1 60210.968167632 2023-09-23T23:14:09.683441+00:00 17463010.579652849585 232536932.920389622450 249999943.500042468309 1 60210.968179648 2023-09-23T23:14:10.721581+00:00 17462938.205912709236 232537005.294513434172 249999943.500426143408 1 60210.968191814 2023-09-23T23:14:11.772715+00:00 17462983.639594413340 232536959.860779404640 249999943.500373810530 1 60210.968202002 2023-09-23T23:14:12.652954+00:00 17462971.744722176343 232536971.754723221064 249999943.499445408583 1 60210.968213170 2023-09-23T23:14:13.617900+00:00 17462924.590748053044 232537018.909297704697 249999943.500045746565 1 60210.968225324 2023-09-23T23:14:14.668002+00:00 17463003.377440717071 232536940.122400879860 249999943.499841600657 1 60210.968236177 2023-09-23T23:14:15.605708+00:00 17462961.020350810140 232536982.479511171579 249999943.499861985445 1 60210.968248622 2023-09-23T23:14:16.680996+00:00 17462995.658063519746 232536947.842281430960 249999943.500344961882 1 60210.968260898 2023-09-23T23:14:17.741589+00:00 17463012.885784771293 232536930.613795161247 249999943.499579936266 1 60210.968271884 2023-09-23T23:14:18.690749+00:00 17462941.966082226485 232537001.533784806728 249999943.499867022038 1 60210.968282945 2023-09-23T23:14:19.646404+00:00 17462960.470765378326 232536983.028654813766 249999943.499420195818 1 60210.968293630 2023-09-23T23:14:20.569577+00:00 17463016.354536026716 232536927.144878208637 249999943.499414235353 1 60210.968306121 2023-09-23T23:14:21.648843+00:00 17462932.459888577461 232537011.039917498827 249999943.499806076288 1 60210.968317878 2023-09-23T23:14:22.664654+00:00 17462939.255017716438 232537004.244680792093 249999943.499698519707 1 60210.968328126 2023-09-23T23:14:23.550078+00:00 17462997.384311631322 232536946.115752667189 249999943.500064313412 1 60210.968340809 2023-09-23T23:14:24.645901+00:00 17462961.629331152886 232536981.870494455099 249999943.499825596809 1 60210.968351516 2023-09-23T23:14:25.570998+00:00 17463031.462069757283 232536912.037957817316 249999943.500027567148 1 60210.968363241 2023-09-23T23:14:26.583993+00:00 17463011.668112318963 232536931.831782191992 249999943.499894499779 1 60210.968375819 2023-09-23T23:14:27.670765+00:00 17462917.741004504263 232537025.759344846010 249999943.500349342823 1 60210.968386808 2023-09-23T23:14:28.620241+00:00 17462949.752296924591 232536993.747562497854 249999943.499859422445 1 60210.968398826 2023-09-23T23:14:29.658608+00:00 17462945.507683549076 232536997.992463290691 249999943.500146836042 1 60210.968410765 2023-09-23T23:14:30.690108+00:00 17462989.548055000603 232536953.951626628637 249999943.499681621790 1 60210.968421357 2023-09-23T23:14:31.605269+00:00 17463018.547917697579 232536924.951915621758 249999943.499833315611 1 60210.968432900 2023-09-23T23:14:32.602518+00:00 17462958.977621026337 232536984.522211462259 249999943.499832481146 1 60210.968445566 2023-09-23T23:14:33.696948+00:00 17462982.363566245884 232536961.136307358742 249999943.499873608351 1 60210.968456043 2023-09-23T23:14:34.602144+00:00 17463010.241005823016 232536933.258987963200 249999943.499993801117 1 60210.968467626 2023-09-23T23:14:35.602922+00:00 17462990.027506917715 232536953.472788870335 249999943.500295788050 1 60210.968479848 2023-09-23T23:14:36.658895+00:00 17462971.824968174100 232536971.674950301647 249999943.499918460846 1 60210.968490981 2023-09-23T23:14:37.620826+00:00 17462985.817148461938 232536957.682963103056 249999943.500111579895 1 60210.968502233 2023-09-23T23:14:38.592901+00:00 17462924.062729679048 232537019.437009751797 249999943.499739438295 1 60210.968514729 2023-09-23T23:14:39.672618+00:00 17462940.503258205950 232537002.996682047844 249999943.499940246344 1 60210.968526621 2023-09-23T23:14:40.700088+00:00 17462986.970213517547 232536956.529574841261 249999943.499788343906 1 60210.968538262 2023-09-23T23:14:41.705859+00:00 17462950.366059046239 232536993.133724868298 249999943.499783903360 1 60210.968548804 2023-09-23T23:14:42.616644+00:00 17462977.015986580402 232536966.483966380358 249999943.499952971935 1 60210.968559841 2023-09-23T23:14:43.570237+00:00 17462986.567732978612 232536956.932213187218 249999943.499946177006 1 60210.968571987 2023-09-23T23:14:44.619662+00:00 17462990.993734039366 232536952.505979925394 249999943.499713957310 1 60210.968583619 2023-09-23T23:14:45.624652+00:00 17462984.060008928180 232536959.439700752497 249999943.499709665775 1 60210.968595369 2023-09-23T23:14:46.639846+00:00 17462941.754193108529 232537001.746104568243 249999943.500297665596 1 60210.968606488 2023-09-23T23:14:47.600527+00:00 17462989.025125123560 232536954.474976927042 249999943.500102043152 1 60210.968617776 2023-09-23T23:14:48.575835+00:00 17462982.111592892557 232536961.389035493135 249999943.500628381968 1 60210.968629757 2023-09-23T23:14:49.611037+00:00 17462924.444416843355 232537019.055103510618 249999943.499520361423 1 60210.968641653 2023-09-23T23:14:50.638824+00:00 17462965.407502509654 232536978.092604041100 249999943.500106543303 1 60210.968652843 2023-09-23T23:14:51.605654+00:00 17462952.246187668294 232536991.253707200289 249999943.499894857407 1 60210.968663925 2023-09-23T23:14:52.563165+00:00 17462907.172310363501 232537036.327606320381 249999943.499916672707 1 60210.968676154 2023-09-23T23:14:53.619683+00:00 17463002.888490747660 232536940.611751884222 249999943.500242620707 1 60210.968687188 2023-09-23T23:14:54.573022+00:00 17462974.140338953584 232536969.359189510345 249999943.499528467655 1 60210.968699122 2023-09-23T23:14:55.604150+00:00 17462936.002958077937 232537007.497147887945 249999943.500105977058 1 60210.968710846 2023-09-23T23:14:56.617109+00:00 17462969.186307135969 232536974.313463062048 249999943.499770194292 1 60210.968722115 2023-09-23T23:14:57.590735+00:00 17462963.123783353716 232536980.375993251801 249999943.499776601791 1 60210.968733398 2023-09-23T23:14:58.565605+00:00 17463006.722742788494 232536936.777362942696 249999943.500105738640 1 60210.968745676 2023-09-23T23:14:59.626426+00:00 17462946.207834620029 232536997.292216002941 249999943.500050634146 1 60210.968756957 2023-09-23T23:15:00.601135+00:00 17462992.862287048250 232536950.637967526913 249999943.500254571438 1 60210.968773898 2023-09-23T23:15:02.064760+00:00 17462976.440162613988 232536967.060055583715 249999943.500218212605 1 60210.968784336 2023-09-23T23:15:02.966632+00:00 17462972.769666820765 232536970.730415761471 249999943.500082582235 1 60210.968794620 2023-09-23T23:15:03.855155+00:00 17462955.553071595728 232536987.946956932545 249999943.500028520823 1 60210.968804903 2023-09-23T23:15:04.743644+00:00 17463005.877025373280 232536937.622841536999 249999943.499866902828 1 60210.968815997 2023-09-23T23:15:05.702140+00:00 17462926.852334059775 232537016.647646397352 249999943.499980449677 1 60210.968828265 2023-09-23T23:15:06.762087+00:00 17462992.018772877753 232536951.481343209743 249999943.500116080046 1 60210.968838672 2023-09-23T23:15:07.661272+00:00 17462958.668938148767 232536984.831466972828 249999943.500405132771 1 60210.968849700 2023-09-23T23:15:08.614086+00:00 17462978.918043430895 232536964.581955850124 249999943.499999284744 1 60210.968862078 2023-09-23T23:15:09.683499+00:00 17462960.083997838199 232536983.415935426950 249999943.499933272600 1 60210.968873344 2023-09-23T23:15:10.656966+00:00 17462946.406879145652 232536997.092915296555 249999943.499794453382 1 60210.968884941 2023-09-23T23:15:11.658889+00:00 17462966.936158247292 232536976.563790082932 249999943.499948322773 1 60210.968897011 2023-09-23T23:15:12.701770+00:00 17462978.028772819787 232536965.471269011497 249999943.500041842461 1 60210.968908479 2023-09-23T23:15:13.692586+00:00 17462966.198551751673 232536977.301638662815 249999943.500190407038 1 60210.968919237 2023-09-23T23:15:14.622038+00:00 17462955.014334596694 232536988.485360980034 249999943.499695569277 1 60210.968930516 2023-09-23T23:15:15.596573+00:00 17462973.735582876951 232536969.764474570751 249999943.500057458878 1 60210.968941854 2023-09-23T23:15:16.576228+00:00 17462961.431968022138 232536982.067883968353 249999943.499852001667 1 60210.968954448 2023-09-23T23:15:17.664282+00:00 17462940.116210304201 232537003.383754551411 249999943.499964863062 1 60210.968966120 2023-09-23T23:15:18.672804+00:00 17462997.304274883121 232536946.195747464895 249999943.500022351742 1 60210.968977755 2023-09-23T23:15:19.678003+00:00 17462992.961403034627 232536950.538644462824 249999943.500047504902 1 60210.968989155 2023-09-23T23:15:20.663010+00:00 17462997.058423679322 232536946.441135585308 249999943.499559253454 1 60210.969000609 2023-09-23T23:15:21.652590+00:00 17462965.110435932875 232536978.389067083597 249999943.499503016472 1 60210.969012304 2023-09-23T23:15:22.663046+00:00 17462962.731124617159 232536980.768719226122 249999943.499843835831 1 60210.969023660 2023-09-23T23:15:23.644219+00:00 17462949.441835172474 232536994.058045566082 249999943.499880731106 1 60210.969035103 2023-09-23T23:15:24.632933+00:00 17462954.945539046079 232536988.554579049349 249999943.500118106604 1 60210.969047127 2023-09-23T23:15:25.671807+00:00 17462958.876191280782 232536984.624094486237 249999943.500285774469 1 60210.969058110 2023-09-23T23:15:26.620750+00:00 17462947.662548050284 232536995.837401717901 249999943.499949753284 1 60210.969069329 2023-09-23T23:15:27.590023+00:00 17462975.936398372054 232536967.564011365175 249999943.500409722328 1 60210.969081112 2023-09-23T23:15:28.608078+00:00 17462988.711616180837 232536954.788261711597 249999943.499877899885 1 60210.969092663 2023-09-23T23:15:29.606127+00:00 17462981.126838754863 232536962.373070120811 249999943.499908864498 1 60210.969104011 2023-09-23T23:15:30.586514+00:00 17463010.265174463391 232536933.234570890665 249999943.499745368958 1 60210.969115974 2023-09-23T23:15:31.620194+00:00 17462952.264556743205 232536991.235481381416 249999943.500038117170 1 60210.969126755 2023-09-23T23:15:32.551631+00:00 17462980.803308937699 232536962.696956247091 249999943.500265181065 1 60210.969138604 2023-09-23T23:15:33.575411+00:00 17462971.320078752935 232536972.179616630077 249999943.499695390463 1 60210.969149662 2023-09-23T23:15:34.530833+00:00 17463000.938092596829 232536942.561466455460 249999943.499559044838 1 60210.969161779 2023-09-23T23:15:35.577724+00:00 17462983.960899632424 232536959.539324462414 249999943.500224083662 1 60210.969173760 2023-09-23T23:15:36.612878+00:00 17462973.901467837393 232536969.598613649607 249999943.500081479549 1 60210.969184750 2023-09-23T23:15:37.562368+00:00 17462956.647662635893 232536986.852036118507 249999943.499698758125 1 60210.969196839 2023-09-23T23:15:38.606880+00:00 17462997.428102541715 232536946.071839720011 249999943.499942272902 1 60210.969208015 2023-09-23T23:15:39.572473+00:00 17462935.174734588712 232537008.325088709593 249999943.499823302031 1 60210.969219745 2023-09-23T23:15:40.585955+00:00 17462967.476366646588 232536976.023719906807 249999943.500086545944 1 60210.969231498 2023-09-23T23:15:41.601468+00:00 17462956.450536992401 232536987.049675971270 249999943.500212967396 1 60210.969243186 2023-09-23T23:15:42.611284+00:00 17462958.444637283683 232536985.055514365435 249999943.500151634216 1 60210.969254616 2023-09-23T23:15:43.598812+00:00 17462924.025622807443 232537019.474104672670 249999943.499727487564 1 60210.969265951 2023-09-23T23:15:44.578175+00:00 17463005.762593396008 232536937.737586885691 249999943.500180274248 1 60210.969277790 2023-09-23T23:15:45.601069+00:00 17462942.519784759730 232537000.979894489050 249999943.499679237604 1 60210.969289421 2023-09-23T23:15:46.605959+00:00 17462968.106662720442 232536975.393424630165 249999943.500087350607 1 60210.969300692 2023-09-23T23:15:47.579839+00:00 17462988.307632148266 232536955.192539632320 249999943.500171780586 1 60210.969312507 2023-09-23T23:15:48.600582+00:00 17462986.463797003031 232536957.036417603493 249999943.500214606524 1 60210.969324294 2023-09-23T23:15:49.619054+00:00 17462957.259382013232 232536986.240758061409 249999943.500140070915 1 60210.969335802 2023-09-23T23:15:50.613330+00:00 17462977.270963441581 232536966.228948086500 249999943.499911516905 1 60210.969346858 2023-09-23T23:15:51.568494+00:00 17463001.498807203025 232536942.001088202000 249999943.499895393848 1 60210.969358778 2023-09-23T23:15:52.598412+00:00 17462914.145157087594 232537029.354640960693 249999943.499798059464 1 60210.969370346 2023-09-23T23:15:53.597841+00:00 17462970.942899733782 232536972.556619703770 249999943.499519437551 1 60210.969381077 2023-09-23T23:15:54.525038+00:00 17462944.470635320991 232536999.029040277004 249999943.499675601721 1 60210.969393455 2023-09-23T23:15:55.594531+00:00 17462991.505076743662 232536951.995098978281 249999943.500175714493 1 60210.969405358 2023-09-23T23:15:56.622887+00:00 17462974.983105439693 232536968.517212510109 249999943.500317960978 1 60210.969416676 2023-09-23T23:15:57.600783+00:00 17462973.335781306028 232536970.164623349905 249999943.500404655933 1 60210.969428407 2023-09-23T23:15:58.614403+00:00 17462983.785685703158 232536959.714454501867 249999943.500140190125 1 60210.969439594 2023-09-23T23:15:59.580894+00:00 17462977.699303034693 232536965.800637722015 249999943.499940752983 1 60210.969451617 2023-09-23T23:16:00.619764+00:00 17462967.776418801397 232536975.723672717810 249999943.500091522932 1 60210.969462798 2023-09-23T23:16:01.585759+00:00 17462976.848961010575 232536966.650865435600 249999943.499826431274 1 60210.969479297 2023-09-23T23:16:03.011305+00:00 17462934.086262419820 232537009.413935005665 249999943.500197410583 1 60210.969488553 2023-09-23T23:16:03.811011+00:00 17463005.894850283861 232536937.605570733547 249999943.500421017408 1 60210.969499978 2023-09-23T23:16:04.798074+00:00 17462957.383805807680 232536986.115543484688 249999943.499349296093 1 60210.969511042 2023-09-23T23:16:05.754006+00:00 17462950.542497314513 232536992.957411795855 249999943.499909102917 1 60210.969522770 2023-09-23T23:16:06.767282+00:00 17462961.506855219603 232536981.992491811514 249999943.499347031116 1 60210.969535299 2023-09-23T23:16:07.849803+00:00 17462974.655668031424 232536968.844084501266 249999943.499752521515 1 60210.969545846 2023-09-23T23:16:08.761088+00:00 17462955.977492891252 232536987.522542089224 249999943.500034987926 1 60210.969556598 2023-09-23T23:16:09.690018+00:00 17463039.950730793178 232536903.548869788647 249999943.499600589275 1 60210.969567488 2023-09-23T23:16:10.630987+00:00 17462944.532883238047 232536998.967138350010 249999943.500021576881 1 60210.969579057 2023-09-23T23:16:11.630564+00:00 17462986.808078486472 232536956.692008107901 249999943.500086605549 1 60210.969591312 2023-09-23T23:16:12.689355+00:00 17462955.299056153744 232536988.200872659683 249999943.499928802252 1 60210.969602471 2023-09-23T23:16:13.653502+00:00 17462982.418515942991 232536961.081070721149 249999943.499586671591 1 60210.969613949 2023-09-23T23:16:14.645164+00:00 17462945.708205446601 232536997.791890472174 249999943.500095903873 1 60210.969625109 2023-09-23T23:16:15.609435+00:00 17462974.441732492298 232536969.058005332947 249999943.499737828970 1 60210.969638034 2023-09-23T23:16:16.726115+00:00 17463004.058115884662 232536939.441748201847 249999943.499864101410 1 60210.969649059 2023-09-23T23:16:17.678693+00:00 17463023.468447990716 232536920.031665116549 249999943.500113099813 1 60210.969659538 2023-09-23T23:16:18.584127+00:00 17462934.922562293708 232537008.577396064997 249999943.499958366156 1 60210.969672235 2023-09-23T23:16:19.681107+00:00 17462962.063074335456 232536981.436676859856 249999943.499751210213 1 60210.969683874 2023-09-23T23:16:20.686751+00:00 17462965.821664150804 232536977.678409039974 249999943.500073194504 1 60210.969695954 2023-09-23T23:16:21.730383+00:00 17462987.513741135597 232536955.985775023699 249999943.499516159296 1 60210.969707177 2023-09-23T23:16:22.700073+00:00 17463026.694640308619 232536916.805280745029 249999943.499921053648 1 60210.969719610 2023-09-23T23:16:23.774287+00:00 17462929.405659280717 232537014.094269901514 249999943.499929189682 1 60210.969730489 2023-09-23T23:16:24.714255+00:00 17462960.336379110813 232536983.163686901331 249999943.500066012144 1 60210.969742132 2023-09-23T23:16:25.720245+00:00 17462999.367095094174 232536944.133002758026 249999943.500097841024 1 60210.969754026 2023-09-23T23:16:26.747833+00:00 17462991.119946010411 232536952.380058288574 249999943.500004291534 1 60210.969765085 2023-09-23T23:16:27.703336+00:00 17462974.569294363260 232536968.930778980255 249999943.500073343515 1 60210.969776791 2023-09-23T23:16:28.714757+00:00 17462968.450258184224 232536975.049683570862 249999943.499941766262 1 60210.969788656 2023-09-23T23:16:29.739889+00:00 17462971.629658535123 232536971.870136469603 249999943.499795019627 1 60210.969798778 2023-09-23T23:16:30.614412+00:00 17462968.693179368973 232536974.807034492493 249999943.500213861465 1 60210.969811448 2023-09-23T23:16:31.709098+00:00 17463013.190533641726 232536930.309702128172 249999943.500235766172 1 60210.969822972 2023-09-23T23:16:32.704770+00:00 17462968.039405435324 232536975.460508644581 249999943.499914079905 1 60210.969833570 2023-09-23T23:16:33.620460+00:00 17462937.678261768073 232537005.821727663279 249999943.499989420176 1 60210.969846028 2023-09-23T23:16:34.696845+00:00 17462985.762155227363 232536957.737752228975 249999943.499907463789 1 60210.969857139 2023-09-23T23:16:35.656760+00:00 17462984.464058179408 232536959.036132544279 249999943.500190734863 1 60210.969868274 2023-09-23T23:16:36.618882+00:00 17463003.636101987213 232536939.863491564989 249999943.499593555927 1 60210.969880511 2023-09-23T23:16:37.676177+00:00 17462978.436175964773 232536965.063791185617 249999943.499967157841 1 60210.969892265 2023-09-23T23:16:38.691738+00:00 17462984.801949240267 232536958.698160320520 249999943.500109553337 1 60210.969904171 2023-09-23T23:16:39.720395+00:00 17462994.432951450348 232536949.067493379116 249999943.500444829464 1 60210.969915160 2023-09-23T23:16:40.669782+00:00 17462970.843480676413 232536972.656686306000 249999943.500166982412 1 60210.969926933 2023-09-23T23:16:41.686978+00:00 17462904.588084481657 232537038.912114143372 249999943.500198632479 1 60210.969938482 2023-09-23T23:16:42.684807+00:00 17462973.666526943445 232536969.833563387394 249999943.500090330839 1 60210.969950008 2023-09-23T23:16:43.680714+00:00 17462991.915570806712 232536951.583884984255 249999943.499455779791 1 60210.969960517 2023-09-23T23:16:44.588705+00:00 17462983.927042491734 232536959.572751492262 249999943.499793976545 1 60210.969972393 2023-09-23T23:16:45.614794+00:00 17463005.113841727376 232536938.385784536600 249999943.499626278877 1 60210.969983734 2023-09-23T23:16:46.594642+00:00 17462992.662651725113 232536950.837310254574 249999943.499961972237 1 60210.969996324 2023-09-23T23:16:47.682411+00:00 17462945.858262918890 232536997.641659915447 249999943.499922841787 1 60210.970006976 2023-09-23T23:16:48.602765+00:00 17462967.014931604266 232536976.484975934029 249999943.499907553196 1 60210.970018576 2023-09-23T23:16:49.604963+00:00 17463004.124942395836 232536939.375269204378 249999943.500211596489 1 60210.970029790 2023-09-23T23:16:50.573858+00:00 17462972.013794951141 232536971.486168146133 249999943.499963104725 1 60210.970041891 2023-09-23T23:16:51.619377+00:00 17462933.541666340083 232537009.958268612623 249999943.499934941530 1 60210.970053150 2023-09-23T23:16:52.592143+00:00 17462973.347449604422 232536970.152207881212 249999943.499657481909 1 60210.970065083 2023-09-23T23:16:53.623149+00:00 17463021.987708333880 232536921.512075453997 249999943.499783784151 1 60210.970076187 2023-09-23T23:16:54.582500+00:00 17462958.542739164084 232536984.957847505808 249999943.500586658716 1 60210.970087526 2023-09-23T23:16:55.562295+00:00 17463005.764891564846 232536937.734783291817 249999943.499674856663 1 60210.970099427 2023-09-23T23:16:56.590495+00:00 17462942.170204553753 232537001.329575896263 249999943.499780446291 1 60210.970110391 2023-09-23T23:16:57.537814+00:00 17462951.240931384265 232536992.259323507547 249999943.500254899263 1 60210.970122962 2023-09-23T23:16:58.623925+00:00 17462940.197830826044 232537003.302073001862 249999943.499903827906 1 60210.970134077 2023-09-23T23:16:59.584222+00:00 17462972.918633554131 232536970.581623733044 249999943.500257283449 1 60210.970146107 2023-09-23T23:17:00.623611+00:00 17462960.150518197566 232536983.349655121565 249999943.500173330307 1 60210.970157075 2023-09-23T23:17:01.571308+00:00 17462987.643487766385 232536955.856480032206 249999943.499967813492 1 60210.970170842 2023-09-23T23:17:02.760794+00:00 17462964.650328356773 232536978.849948078394 249999943.500276446342 1 60210.970181410 2023-09-23T23:17:03.673852+00:00 17462936.487797267735 232537007.012234508991 249999943.500031769276 1 60210.970192282 2023-09-23T23:17:04.613204+00:00 17462990.834268957376 232536952.665768563747 249999943.500037521124 1 60210.970204480 2023-09-23T23:17:05.667084+00:00 17463046.260419473052 232536897.239616930485 249999943.500036418438 1 60210.970215522 2023-09-23T23:17:06.621080+00:00 17462964.204287067056 232536979.295896500349 249999943.500183582306 1 60210.970227337 2023-09-23T23:17:07.641871+00:00 17462981.749198932201 232536961.750614166260 249999943.499813109636 1 60210.970237856 2023-09-23T23:17:08.550726+00:00 17462995.713745724410 232536947.786308735609 249999943.500054448843 1 60210.970250446 2023-09-23T23:17:09.638588+00:00 17462943.151426348835 232537000.348399817944 249999943.499826163054 1 60210.970262724 2023-09-23T23:17:10.699345+00:00 17462970.682054664940 232536972.817844688892 249999943.499899357557 1 60210.970273614 2023-09-23T23:17:11.640235+00:00 17462987.574152842164 232536955.925962388515 249999943.500115215778 1 60210.970284830 2023-09-23T23:17:12.609346+00:00 17463038.341775026172 232536905.158226042986 249999943.500001072884 1 60210.970296905 2023-09-23T23:17:13.652585+00:00 17462959.997945308685 232536983.502141952515 249999943.500087261200 1 60210.970307779 2023-09-23T23:17:14.592092+00:00 17462932.097871970385 232537011.401980489492 249999943.499852448702 1 60210.970319375 2023-09-23T23:17:15.594007+00:00 17462968.634523656219 232536974.865164637566 249999943.499688297510 1 60210.970330492 2023-09-23T23:17:16.554507+00:00 17462962.305452797562 232536981.194426178932 249999943.499878972769 1 60210.970342902 2023-09-23T23:17:17.626760+00:00 17462991.342041529715 232536952.157985597849 249999943.500027120113 1 60210.970354140 2023-09-23T23:17:18.597710+00:00 17462964.177068658173 232536979.322800010443 249999943.499868661165 1 60210.970365587 2023-09-23T23:17:19.586727+00:00 17463005.392065122724 232536938.107944041491 249999943.500009179115 1 60210.970377210 2023-09-23T23:17:20.590890+00:00 17462960.606705129147 232536982.892886042595 249999943.499591171741 1 60210.970388926 2023-09-23T23:17:21.603228+00:00 17462989.675973016769 232536953.824042916298 249999943.500015944242 1 60210.970400524 2023-09-23T23:17:22.605263+00:00 17462940.590141344815 232537002.909737884998 249999943.499879240990 1 60210.970411951 2023-09-23T23:17:23.592532+00:00 17462975.803125768900 232536967.697286963463 249999943.500412732363 1 60210.970423695 2023-09-23T23:17:24.607207+00:00 17462937.748639404774 232537005.751404196024 249999943.500043600798 1 60210.970435338 2023-09-23T23:17:25.613171+00:00 17463026.418969228864 232536917.081308871508 249999943.500278115273 1 60210.970447052 2023-09-23T23:17:26.625299+00:00 17462962.555126078427 232536980.945089608431 249999943.500215679407 1 60210.970458277 2023-09-23T23:17:27.595118+00:00 17462991.631049212068 232536951.868869811296 249999943.499919027090 1 60210.970469885 2023-09-23T23:17:28.598031+00:00 17462947.898081414402 232536995.602047830820 249999943.500129252672 1 60210.970481331 2023-09-23T23:17:29.587044+00:00 17462958.738398820162 232536984.761215180159 249999943.499614000320 1 60210.970493336 2023-09-23T23:17:30.624245+00:00 17462990.109517451376 232536953.390519946814 249999943.500037401915 1 60210.970504512 2023-09-23T23:17:31.589805+00:00 17462952.246782273054 232536991.253349840641 249999943.500132113695 1 60210.970516149 2023-09-23T23:17:32.595292+00:00 17462980.913169186562 232536962.586624711752 249999943.499793887138 1 60210.970527654 2023-09-23T23:17:33.589285+00:00 17462915.091717049479 232537028.408291339874 249999943.500008404255 1 60210.970540019 2023-09-23T23:17:34.657661+00:00 17462971.708588313311 232536971.791201263666 249999943.499789565802 1 60210.970550586 2023-09-23T23:17:35.570657+00:00 17462956.306846529245 232536987.192926615477 249999943.499773144722 1 60210.970561978 2023-09-23T23:17:36.554935+00:00 17463003.074651069939 232536940.425285667181 249999943.499936729670 1 60210.970573758 2023-09-23T23:17:37.572657+00:00 17462969.505736455321 232536973.994259238243 249999943.499995708466 1 60210.970586040 2023-09-23T23:17:38.633835+00:00 17462935.296161562204 232537008.203870594501 249999943.500032156706 1 60210.970597507 2023-09-23T23:17:39.624653+00:00 17462988.939464453608 232536954.560875296593 249999943.500339746475 1 60210.970608620 2023-09-23T23:17:40.584717+00:00 17462954.758061282337 232536988.742042988539 249999943.500104278326 1 60210.970620453 2023-09-23T23:17:41.607178+00:00 17462972.342463742942 232536971.157143294811 249999943.499607026577 1 60210.970632276 2023-09-23T23:17:42.628604+00:00 17462918.981338225305 232537024.518490850925 249999943.499829083681 1 60210.970643764 2023-09-23T23:17:43.621209+00:00 17462991.385191909969 232536952.114746183157 249999943.499938100576 1 60210.970654973 2023-09-23T23:17:44.589704+00:00 17463015.969405464828 232536927.530619978905 249999943.500025451183 1 60210.970666768 2023-09-23T23:17:45.608788+00:00 17462983.370233930647 232536960.129564434290 249999943.499798357487 1 60210.970678008 2023-09-23T23:17:46.579910+00:00 17462977.409930288792 232536966.090075045824 249999943.500005334616 1 60210.970689955 2023-09-23T23:17:47.612082+00:00 17462945.382329165936 232536998.117654979229 249999943.499984145164 1 60210.970700665 2023-09-23T23:17:48.537457+00:00 17462977.477609999478 232536966.022372633219 249999943.499982625246 1 60210.970712745 2023-09-23T23:17:49.581152+00:00 17463019.252143595368 232536924.247551828623 249999943.499695420265 1 60210.970724436 2023-09-23T23:17:50.591268+00:00 17463010.953150890768 232536932.546827852726 249999943.499978750944 1 60210.970735844 2023-09-23T23:17:51.576953+00:00 17462961.094489105046 232536982.405850768089 249999943.500339865685 1 60210.970747738 2023-09-23T23:17:52.604580+00:00 17462987.081864643842 232536956.418324708939 249999943.500189363956 1 60210.970759396 2023-09-23T23:17:53.611823+00:00 17462953.469443958253 232536990.030465722084 249999943.499909669161 1 60210.970771136 2023-09-23T23:17:54.626162+00:00 17463013.197643592954 232536930.301894366741 249999943.499537944794 1 60210.970782406 2023-09-23T23:17:55.599904+00:00 17462980.666558157653 232536962.832928180695 249999943.499486327171 1 60210.970794047 2023-09-23T23:17:56.605701+00:00 17462946.506274838001 232536996.993585675955 249999943.499860525131 1 60210.970805390 2023-09-23T23:17:57.585723+00:00 17463006.894901148975 232536936.605200469494 249999943.500101625919 1 60210.970817083 2023-09-23T23:17:58.596029+00:00 17462953.953888081014 232536989.546305775642 249999943.500193864107 1 60210.970829217 2023-09-23T23:17:59.644381+00:00 17462965.610759787261 232536977.889323115349 249999943.500082910061 1 60210.970840160 2023-09-23T23:18:00.589831+00:00 17462925.087346732616 232537018.412430733442 249999943.499777466059 1 60210.970852947 2023-09-23T23:18:01.694654+00:00 17462997.281744427979 232536946.217905819416 249999943.499650239944 1 60210.970864818 2023-09-23T23:18:02.720213+00:00 17462991.417728964239 232536952.082461297512 249999943.500190258026 1 60210.970876020 2023-09-23T23:18:03.688184+00:00 17462994.372102905065 232536949.127809911966 249999943.499912828207 1 60210.970886895 2023-09-23T23:18:04.627786+00:00 17462959.024745132774 232536984.475342571735 249999943.500087708235 1 60210.970898412 2023-09-23T23:18:05.622818+00:00 17462962.787062555552 232536980.713250935078 249999943.500313490629 1 60210.970910680 2023-09-23T23:18:06.682733+00:00 17463005.087797347456 232536938.412153691053 249999943.499951034784 1 60210.970921670 2023-09-23T23:18:07.632292+00:00 17462934.305858243257 232537009.194014668465 249999943.499872922897 1 60210.970933777 2023-09-23T23:18:08.678371+00:00 17462997.668951343745 232536945.830923557281 249999943.499874889851 1 60210.970944461 2023-09-23T23:18:09.601460+00:00 17462949.775891073048 232536993.724047571421 249999943.499938637018 1 60210.970957058 2023-09-23T23:18:10.689802+00:00 17462955.424263190478 232536988.075807332993 249999943.500070512295 1 60210.970968480 2023-09-23T23:18:11.676662+00:00 17462987.357461310923 232536956.143028825521 249999943.500490128994 1 60210.970980152 2023-09-23T23:18:12.685172+00:00 17462954.915012173355 232536988.585181325674 249999943.500193506479 1 60210.970991046 2023-09-23T23:18:13.626362+00:00 17462944.734982281923 232536998.765429556370 249999943.500411838293 1 60210.971002753 2023-09-23T23:18:14.637868+00:00 17462992.648483205587 232536950.851633429527 249999943.500116646290 1 60210.971014075 2023-09-23T23:18:15.616130+00:00 17463016.852542053908 232536926.647522270679 249999943.500064313412 1 60210.971026117 2023-09-23T23:18:16.656548+00:00 17462970.971482992172 232536972.528598099947 249999943.500081092119 1 60210.971037982 2023-09-23T23:18:17.681700+00:00 17462944.758009050041 232536998.742026478052 249999943.500035524368 1 60210.971048737 2023-09-23T23:18:18.610903+00:00 17462980.836786366999 232536962.662609279156 249999943.499395638704 1 60210.971060602 2023-09-23T23:18:19.635961+00:00 17462965.781789477915 232536977.718374878168 249999943.500164359808 1 60210.971071996 2023-09-23T23:18:20.620474+00:00 17462955.798740107566 232536987.701294481754 249999943.500034600496 1 60210.971083996 2023-09-23T23:18:21.657282+00:00 17462962.019655693322 232536981.480152130127 249999943.499807834625 1 60210.971095427 2023-09-23T23:18:22.644913+00:00 17462990.834576047957 232536952.665268987417 249999943.499845027924 1 60210.971106677 2023-09-23T23:18:23.616901+00:00 17462970.645087383687 232536972.854645878077 249999943.499733269215 1 60210.971118666 2023-09-23T23:18:24.652780+00:00 17462976.850150216371 232536966.649581104517 249999943.499731332064 1 60210.971130945 2023-09-23T23:18:25.713672+00:00 17463002.197197668254 232536941.303141891956 249999943.500339567661 1 60210.971141129 2023-09-23T23:18:26.593533+00:00 17463000.399383343756 232536943.100704222918 249999943.500087559223 1 60210.971153434 2023-09-23T23:18:27.656727+00:00 17462981.330815754831 232536962.169426530600 249999943.500242292881 1 60210.971164741 2023-09-23T23:18:28.633587+00:00 17463025.509873580188 232536917.990365147591 249999943.500238716602 1 60210.971176328 2023-09-23T23:18:29.634752+00:00 17463006.419936422259 232536937.080147743225 249999943.500084161758 1 60210.971187927 2023-09-23T23:18:30.636891+00:00 17462968.333820778877 232536975.166051059961 249999943.499871850014 1 60210.971199839 2023-09-23T23:18:31.666101+00:00 17462969.400979164988 232536974.099323421717 249999943.500302582979 1 60210.971211151 2023-09-23T23:18:32.643478+00:00 17462895.449200190604 232537048.050476074219 249999943.499676257372 1 60210.971223095 2023-09-23T23:18:33.675457+00:00 17463003.023854646832 232536940.476176023483 249999943.500030666590 1 60210.971233665 2023-09-23T23:18:34.588634+00:00 17463031.042851150036 232536912.457194387913 249999943.500045537949 1 60210.971245633 2023-09-23T23:18:35.622652+00:00 17462951.655973102897 232536991.843749523163 249999943.499722629786 1 60210.971257681 2023-09-23T23:18:36.663659+00:00 17463029.721853043884 232536913.778141736984 249999943.499994784594 1 60210.971268213 2023-09-23T23:18:37.573635+00:00 17462991.815149199218 232536951.684681355953 249999943.499830543995 1 60210.971280506 2023-09-23T23:18:38.635739+00:00 17462895.711768925190 232537047.788003742695 249999943.499772667885 1 60210.971292305 2023-09-23T23:18:39.655181+00:00 17462949.098252117634 232536994.401475131512 249999943.499727249146 1 60210.971303663 2023-09-23T23:18:40.636469+00:00 17462994.479540318251 232536949.020824790001 249999943.500365108252 1 60210.971315710 2023-09-23T23:18:41.677351+00:00 17462982.829326320440 232536960.670543015003 249999943.499869346619 1 60210.971326330 2023-09-23T23:18:42.594875+00:00 17462960.896210588515 232536982.603778958321 249999943.499989539385 1 60210.971337782 2023-09-23T23:18:43.584366+00:00 17463014.811256047338 232536928.688564777374 249999943.499820828438 1 60210.971349486 2023-09-23T23:18:44.595592+00:00 17462969.403590265661 232536974.096380829811 249999943.499971091747 1 60210.971361425 2023-09-23T23:18:45.627101+00:00 17462976.156266599894 232536967.343850493431 249999943.500117093325 1 60210.971373303 2023-09-23T23:18:46.653381+00:00 17462993.490290772170 232536950.009784668684 249999943.500075429678 1 60210.971384583 2023-09-23T23:18:47.627923+00:00 17462942.675351623446 232537000.824526458979 249999943.499878078699 1 60210.971395868 2023-09-23T23:18:48.603010+00:00 17462960.933639302850 232536982.566434174776 249999943.500073492527 1 60210.971407020 2023-09-23T23:18:49.566493+00:00 17463020.743799272925 232536922.756167471409 249999943.499966740608 1 60210.971418793 2023-09-23T23:18:50.583730+00:00 17462982.514981742948 232536960.985020846128 249999943.500002592802 1 60210.971430175 2023-09-23T23:18:51.567113+00:00 17462931.151778176427 232537012.347816288471 249999943.499594449997 1 60210.971443095 2023-09-23T23:18:52.683435+00:00 17463001.184946279973 232536942.315065532923 249999943.500011801720 1 60210.971453302 2023-09-23T23:18:53.565256+00:00 17463009.434762157500 232536934.065213978291 249999943.499976128340 1 60210.971465444 2023-09-23T23:18:54.614323+00:00 17462931.851955253631 232537011.648189187050 249999943.500144451857 1 60210.971476722 2023-09-23T23:18:55.588760+00:00 17462961.614699434489 232536981.885193079710 249999943.499892503023 1 60210.971488669 2023-09-23T23:18:56.620997+00:00 17462971.776685032994 232536971.722865402699 249999943.499550431967 1 60210.971500384 2023-09-23T23:18:57.633172+00:00 17462957.333571415395 232536986.166466087103 249999943.500037491322 1 60210.971511398 2023-09-23T23:18:58.584841+00:00 17462955.575731530786 232536987.924180477858 249999943.499912023544 1 60210.971523053 2023-09-23T23:18:59.591755+00:00 17462998.117782969028 232536945.382371097803 249999943.500154078007 1 60210.971534094 2023-09-23T23:19:00.545707+00:00 17462942.786521334201 232537000.713604271412 249999943.500125616789 1 60210.971546956 2023-09-23T23:19:01.656999+00:00 17462959.040211766958 232536984.459860444069 249999943.500072211027 1 60210.971559579 2023-09-23T23:19:02.747630+00:00 17462974.066568512470 232536969.433005928993 249999943.499574452639 1 60210.971570505 2023-09-23T23:19:03.691602+00:00 17463016.119398679584 232536927.380648523569 249999943.500047206879 1 60210.971583394 2023-09-23T23:19:04.805272+00:00 17462939.808193627745 232537003.691935777664 249999943.500129401684 1 60210.971593045 2023-09-23T23:19:05.639114+00:00 17462986.435033816844 232536957.065210759640 249999943.500244587660 1 60210.971603983 2023-09-23T23:19:06.584145+00:00 17463005.594032507390 232536937.905675798655 249999943.499708294868 1 60210.971615911 2023-09-23T23:19:07.614697+00:00 17462913.856617946178 232537029.642851769924 249999943.499469727278 1 60210.971627337 2023-09-23T23:19:08.601897+00:00 17463008.848944082856 232536934.650981903076 249999943.499925971031 1 60210.971639281 2023-09-23T23:19:09.633855+00:00 17462950.194650370628 232536993.305178463459 249999943.499828845263 1 60210.971651592 2023-09-23T23:19:10.697595+00:00 17462970.990706738085 232536972.508946567774 249999943.499653309584 1 60210.971662474 2023-09-23T23:19:11.637742+00:00 17462969.766061279923 232536973.733919799328 249999943.499981075525 1 60210.971673633 2023-09-23T23:19:12.601844+00:00 17462984.328929625452 232536959.171015202999 249999943.499944835901 1 60210.971685065 2023-09-23T23:19:13.589638+00:00 17462961.696619533002 232536981.803478717804 249999943.500098258257 1 60210.971696885 2023-09-23T23:19:14.610842+00:00 17462966.294188559055 232536977.206192493439 249999943.500381052494 1 60210.971708103 2023-09-23T23:19:15.580108+00:00 17463024.995489154011 232536918.504584819078 249999943.500073969364 1 60210.971719705 2023-09-23T23:19:16.582460+00:00 17462962.017371494323 232536981.482973575592 249999943.500345081091 1 60210.971731209 2023-09-23T23:19:17.576428+00:00 17462947.846076991409 232536995.654216080904 249999943.500293076038 1 60210.971743001 2023-09-23T23:19:18.595245+00:00 17462991.098703850061 232536952.401511490345 249999943.500215351582 1 60210.971754518 2023-09-23T23:19:19.590399+00:00 17463037.598126154393 232536905.901765018702 249999943.499891161919 1 60210.971766356 2023-09-23T23:19:20.613190+00:00 17462925.344850774854 232537018.155067771673 249999943.499918550253 1 60210.971777404 2023-09-23T23:19:21.567699+00:00 17462978.389553129673 232536965.110601931810 249999943.500155061483 1 60210.971789492 2023-09-23T23:19:22.612107+00:00 17462961.833548009396 232536981.666294366121 249999943.499842375517 1 60210.971801069 2023-09-23T23:19:23.612344+00:00 17463001.885802157223 232536941.614041864872 249999943.499844014645 1 60210.971812723 2023-09-23T23:19:24.619260+00:00 17462903.804290384054 232537039.695289522409 249999943.499579906464 1 60210.971823880 2023-09-23T23:19:25.583171+00:00 17462994.928654503077 232536948.571365296841 249999943.500019788742 1 60210.971835828 2023-09-23T23:19:26.615549+00:00 17462977.099396768957 232536966.400429427624 249999943.499826192856 1 60210.971847470 2023-09-23T23:19:27.621396+00:00 17462959.513082005084 232536983.986302912235 249999943.499384909868 1 60210.971858328 2023-09-23T23:19:28.559532+00:00 17462972.027781281620 232536971.472050607204 249999943.499831885099 1 60210.971870042 2023-09-23T23:19:29.571655+00:00 17462926.620184749365 232537016.879478335381 249999943.499663084745 1 60210.971881869 2023-09-23T23:19:30.593505+00:00 17463008.336019370705 232536935.163938909769 249999943.499958276749 1 60210.971893299 2023-09-23T23:19:31.581024+00:00 17462940.326725367457 232537003.173166871071 249999943.499892234802 1 60210.971904516 2023-09-23T23:19:32.550198+00:00 17462977.331618499011 232536966.168420702219 249999943.500039190054 1 60210.971917113 2023-09-23T23:19:33.638561+00:00 17462938.472173735499 232537005.027635484934 249999943.499809205532 1 60210.971928061 2023-09-23T23:19:34.584453+00:00 17462937.944524094462 232537005.555146574974 249999943.499670684338 1 60210.971939441 2023-09-23T23:19:35.567670+00:00 17463013.461209498346 232536930.039151459932 249999943.500360965729 1 60210.971950990 2023-09-23T23:19:36.565505+00:00 17462977.247185274959 232536966.253003239632 249999943.500188529491 1 60210.971963036 2023-09-23T23:19:37.606281+00:00 17462959.563801907003 232536983.936233222485 249999943.500035136938 1 60210.971974091 2023-09-23T23:19:38.561425+00:00 17462957.070507772267 232536986.428848236799 249999943.499356001616 1 60210.971985337 2023-09-23T23:19:39.533095+00:00 17462996.158129446208 232536947.341831147671 249999943.499960601330 1 60210.971997506 2023-09-23T23:19:40.584553+00:00 17462978.966967821121 232536964.533202081919 249999943.500169903040 1 60210.972009304 2023-09-23T23:19:41.603850+00:00 17462971.822797700763 232536971.676948934793 249999943.499746620655 1 60210.972020237 2023-09-23T23:19:42.548471+00:00 17462991.170796662569 232536952.329144328833 249999943.499940991402 1 60210.972032337 2023-09-23T23:19:43.593906+00:00 17462963.765810143203 232536979.734259188175 249999943.500069320202 1 60210.972044041 2023-09-23T23:19:44.605182+00:00 17462949.696829866618 232536993.803405940533 249999943.500235795975 1 60210.972054973 2023-09-23T23:19:45.549645+00:00 17462981.090229030699 232536962.409596174955 249999943.499825209379 1 60210.972066831 2023-09-23T23:19:46.574217+00:00 17463008.296530939639 232536935.203736126423 249999943.500267058611 1 60210.972078440 2023-09-23T23:19:47.577224+00:00 17462986.742925472558 232536956.757310152054 249999943.500235617161 1 60210.972090368 2023-09-23T23:19:48.607763+00:00 17463000.805215675384 232536942.695032984018 249999943.500248670578 1 60210.972101674 2023-09-23T23:19:49.584642+00:00 17462978.044769603759 232536965.455162674189 249999943.499932289124 1 60210.972113512 2023-09-23T23:19:50.607425+00:00 17462991.669518653303 232536951.830459505320 249999943.499978154898 1 60210.972124681 2023-09-23T23:19:51.572455+00:00 17463018.669089615345 232536924.830454200506 249999943.499543815851 1 60210.972136627 2023-09-23T23:19:52.604591+00:00 17462994.891319535673 232536948.608472377062 249999943.499791920185 1 60210.972147924 2023-09-23T23:19:53.580642+00:00 17462985.445691354573 232536958.054365515709 249999943.500056862831 1 60210.972159714 2023-09-23T23:19:54.599262+00:00 17462966.038552660495 232536977.461467415094 249999943.500020086765 1 60210.972171495 2023-09-23T23:19:55.617172+00:00 17462949.543393153697 232536993.956617921591 249999943.500011086464 1 60210.972183245 2023-09-23T23:19:56.632368+00:00 17462963.004335373640 232536980.495684325695 249999943.500019699335 1 60210.972194534 2023-09-23T23:19:57.607727+00:00 17462981.855712838471 232536961.644586235285 249999943.500299066305 1 60210.972206423 2023-09-23T23:19:58.634940+00:00 17462967.851252324879 232536975.648777872324 249999943.500030189753 1 60210.972218141 2023-09-23T23:19:59.647371+00:00 17463022.567049555480 232536920.933073282242 249999943.500122845173 1 60210.972228900 2023-09-23T23:20:00.576922+00:00 17462933.073705319315 232537010.426467269659 249999943.500172585249 1 60210.972249779 2023-09-23T23:20:02.380903+00:00 17462958.342583909631 232536985.157344579697 249999943.499928474426 1 60210.972258950 2023-09-23T23:20:03.173284+00:00 17462981.321533180773 232536962.178619086742 249999943.500152260065 1 60210.972268051 2023-09-23T23:20:03.959671+00:00 17462974.233515553176 232536969.266565501690 249999943.500081062317 1 60210.972278318 2023-09-23T23:20:04.846710+00:00 17462978.810738902539 232536964.688926517963 249999943.499665409327 1 60210.972288323 2023-09-23T23:20:05.711058+00:00 17463012.798239517957 232536930.701312571764 249999943.499552100897 1 60210.972299563 2023-09-23T23:20:06.682268+00:00 17462963.275705419481 232536980.224687963724 249999943.500393390656 1 60210.972310990 2023-09-23T23:20:07.669517+00:00 17463019.301615718752 232536924.198697626591 249999943.500313341618 1 60210.972322267 2023-09-23T23:20:08.643809+00:00 17462975.262255206704 232536968.237331509590 249999943.499586701393 1 60210.972334068 2023-09-23T23:20:09.663471+00:00 17462947.036560893059 232536996.463884174824 249999943.500445067883 1 60210.972346411 2023-09-23T23:20:10.729905+00:00 17462960.456798724830 232536983.043261289597 249999943.500060021877 1 60210.972358742 2023-09-23T23:20:11.795300+00:00 17462926.918905813247 232537016.581077396870 249999943.499983221292 1 60210.972369126 2023-09-23T23:20:12.692492+00:00 17462964.632473036647 232536978.867634266615 249999943.500107288361 1 60210.972381039 2023-09-23T23:20:13.721757+00:00 17462957.998581197113 232536985.501486778259 249999943.500067979097 1 60210.972391610 2023-09-23T23:20:14.635101+00:00 17462952.180883836001 232536991.319112271070 249999943.499996095896 1 60210.972403839 2023-09-23T23:20:15.691715+00:00 17462978.123198628426 232536965.376984596252 249999943.500183224678 1 60210.972414515 2023-09-23T23:20:16.614054+00:00 17462982.612821687013 232536960.887268036604 249999943.500089734793 1 60210.972426571 2023-09-23T23:20:17.655741+00:00 17462935.886712178588 232537007.613286286592 249999943.499998450279 1 60210.972437470 2023-09-23T23:20:18.597404+00:00 17462964.710574708879 232536978.789285540581 249999943.499860256910 1 60210.972449494 2023-09-23T23:20:19.636225+00:00 17462955.741470675915 232536987.758257627487 249999943.499728292227 1 60210.972461896 2023-09-23T23:20:20.707847+00:00 17462966.568986020982 232536976.931396573782 249999943.500382602215 1 60210.972472833 2023-09-23T23:20:21.652741+00:00 17462998.915553852916 232536944.584205895662 249999943.499759733677 1 60210.972484762 2023-09-23T23:20:22.683409+00:00 17463029.880621839315 232536913.619553476572 249999943.500175327063 1 60210.972496202 2023-09-23T23:20:23.671823+00:00 17462990.669074267149 232536952.830990105867 249999943.500064373016 1 60210.972508252 2023-09-23T23:20:24.712977+00:00 17462938.124262463301 232537005.375784695148 249999943.500047147274 1 60210.972518614 2023-09-23T23:20:25.608223+00:00 17462973.611504379660 232536969.888343274593 249999943.499847650528 1 60210.972530228 2023-09-23T23:20:26.611669+00:00 17462979.256393700838 232536964.243673682213 249999943.500067383051 1 60210.972542031 2023-09-23T23:20:27.631447+00:00 17462952.306493759155 232536991.192979216576 249999943.499472975731 1 60210.972553641 2023-09-23T23:20:28.634554+00:00 17463003.701884280890 232536939.798023432493 249999943.499907702208 1 60210.972565315 2023-09-23T23:20:29.643188+00:00 17463000.375456098467 232536943.124508559704 249999943.499964654446 1 60210.972576267 2023-09-23T23:20:30.589423+00:00 17462952.795424085110 232536990.704796135426 249999943.500220209360 1 60210.972588104 2023-09-23T23:20:31.612175+00:00 17463015.904810350388 232536927.595658361912 249999943.500468701124 1 60210.972600036 2023-09-23T23:20:32.643092+00:00 17462959.860624831170 232536983.639235287905 249999943.499860107899 1 60210.972611949 2023-09-23T23:20:33.672366+00:00 17462986.276292379946 232536957.223805308342 249999943.500097692013 1 60210.972623351 2023-09-23T23:20:34.657550+00:00 17462956.277429025620 232536987.222359836102 249999943.499788850546 1 60210.972635033 2023-09-23T23:20:35.666817+00:00 17462955.580898977816 232536987.918950468302 249999943.499849438667 1 60210.972646571 2023-09-23T23:20:36.663721+00:00 17463033.017107427120 232536910.482574701309 249999943.499682128429 1 60210.972658057 2023-09-23T23:20:37.656111+00:00 17462975.302112944424 232536968.197820335627 249999943.499933272600 1 60210.972669668 2023-09-23T23:20:38.659283+00:00 17462959.599247030914 232536983.900643587112 249999943.499890625477 1 60210.972681047 2023-09-23T23:20:39.642451+00:00 17462976.827184617519 232536966.672687381506 249999943.499871999025 1 60210.972692897 2023-09-23T23:20:40.666292+00:00 17462990.160487089306 232536953.339793473482 249999943.500280559063 1 60210.972704385 2023-09-23T23:20:41.658858+00:00 17462973.011646170169 232536970.488334298134 249999943.499980479479 1 60210.972715516 2023-09-23T23:20:42.620598+00:00 17462976.326041318476 232536967.174100965261 249999943.500142276287 1 60210.972726841 2023-09-23T23:20:43.599084+00:00 17462966.918882101774 232536976.580940544605 249999943.499822646379 1 60210.972738242 2023-09-23T23:20:44.584085+00:00 17462971.619743902236 232536971.880551755428 249999943.500295668840 1 60210.972750254 2023-09-23T23:20:45.621975+00:00 17462958.960115436465 232536984.539750486612 249999943.499865919352 1 60210.972761604 2023-09-23T23:20:46.602641+00:00 17462969.005265597254 232536974.494199782610 249999943.499465376139 1 60210.972773858 2023-09-23T23:20:47.661344+00:00 17462990.509067911655 232536952.991096735001 249999943.500164657831 1 60210.972784796 2023-09-23T23:20:48.606344+00:00 17462987.010521013290 232536956.489354074001 249999943.499875098467 1 60210.972796429 2023-09-23T23:20:49.611450+00:00 17462987.011772233993 232536956.488373070955 249999943.500145316124 1 60210.972808531 2023-09-23T23:20:50.657060+00:00 17462970.916419580579 232536972.583617389202 249999943.500036954880 1 60210.972819503 2023-09-23T23:20:51.605079+00:00 17462985.784102257341 232536957.715839266777 249999943.499941527843 1 60210.972831292 2023-09-23T23:20:52.623620+00:00 17463011.869951114058 232536931.629887074232 249999943.499838173389 1 60210.972842268 2023-09-23T23:20:53.571907+00:00 17462970.657072927803 232536972.842932701111 249999943.500005632639 1 60210.972854564 2023-09-23T23:20:54.634324+00:00 17463013.164292242378 232536930.335140377283 249999943.499432623386 1 60210.972865579 2023-09-23T23:20:55.586015+00:00 17462935.640923433006 232537007.859575450420 249999943.500498890877 1 60210.972877002 2023-09-23T23:20:56.573006+00:00 17462990.615462325513 232536952.884339630604 249999943.499801963568 1 60210.972889051 2023-09-23T23:20:57.614036+00:00 17462996.652846097946 232536946.846897572279 249999943.499743670225 1 60210.972899851 2023-09-23T23:20:58.547135+00:00 17462964.720127448440 232536978.779678046703 249999943.499805510044 1 60210.972911837 2023-09-23T23:20:59.582707+00:00 17462958.418641872704 232536985.081476509571 249999943.500118374825 1 60210.972923583 2023-09-23T23:21:00.597619+00:00 17462967.592944014817 232536975.907253146172 249999943.500197172165 1 60210.972938481 2023-09-23T23:21:01.884787+00:00 17462979.370477296412 232536964.129451632500 249999943.499928921461 1 60210.972948004 2023-09-23T23:21:02.707512+00:00 17463000.560443915427 232536942.939490348101 249999943.499934256077 1 60210.972960068 2023-09-23T23:21:03.749916+00:00 17463017.144109185785 232536926.355805188417 249999943.499914377928 1 60210.972970686 2023-09-23T23:21:04.667261+00:00 17462996.687594927847 232536946.812602758408 249999943.500197678804 1 60210.972981960 2023-09-23T23:21:05.641343+00:00 17463004.595508571714 232536938.904765248299 249999943.500273823738 1 60210.972993429 2023-09-23T23:21:06.632271+00:00 17462949.004946000874 232536994.494887351990 249999943.499833345413 1 60210.973004819 2023-09-23T23:21:07.616353+00:00 17463001.683131635189 232536941.816550493240 249999943.499682128429 1 60210.973016732 2023-09-23T23:21:08.645628+00:00 17462972.722570043057 232536970.777666032314 249999943.500236064196 1 60210.973027841 2023-09-23T23:21:09.605440+00:00 17462967.679337352514 232536975.820977061987 249999943.500314414501 1 60210.973039981 2023-09-23T23:21:10.654406+00:00 17462934.571209952235 232537008.928686529398 249999943.499896466732 1 60210.973051663 2023-09-23T23:21:11.663670+00:00 17462987.974857851863 232536955.525352656841 249999943.500210523605 1 60210.973062618 2023-09-23T23:21:12.610182+00:00 17462991.942556951195 232536951.557325065136 249999943.499882012606 1 60210.973074319 2023-09-23T23:21:13.621196+00:00 17462988.499403189868 232536955.000712752342 249999943.500115931034 1 60210.973085430 2023-09-23T23:21:14.581121+00:00 17463027.146812692285 232536916.353172421455 249999943.499985098839 1 60210.973097959 2023-09-23T23:21:15.663629+00:00 17462923.543811380863 232537019.956344246864 249999943.500155627728 1 60210.973109151 2023-09-23T23:21:16.630687+00:00 17463021.890012878925 232536921.609166204929 249999943.499179095030 1 60210.973120521 2023-09-23T23:21:17.612989+00:00 17462955.112472001463 232536988.387290060520 249999943.499762058258 1 60210.973131986 2023-09-23T23:21:18.603618+00:00 17462951.755104828626 232536991.745183527470 249999943.500288367271 1 60210.973143749 2023-09-23T23:21:19.619926+00:00 17463022.701634008437 232536920.798046022654 249999943.499680042267 1 60210.973155480 2023-09-23T23:21:20.633438+00:00 17462959.198634758592 232536984.301116973162 249999943.499751746655 1 60210.973166780 2023-09-23T23:21:21.609743+00:00 17462968.612068559974 232536974.888066172600 249999943.500134736300 1 60210.973178452 2023-09-23T23:21:22.618249+00:00 17462928.629809617996 232537014.870480746031 249999943.500290364027 1 60210.973190309 2023-09-23T23:21:23.642639+00:00 17462988.891359984875 232536954.608576834202 249999943.499936819077 1 60210.973201445 2023-09-23T23:21:24.604889+00:00 17462997.434060439467 232536946.065605551004 249999943.499665975571 1 60210.973213029 2023-09-23T23:21:25.605736+00:00 17462958.213785063475 232536985.285984009504 249999943.499769061804 1 60210.973223944 2023-09-23T23:21:26.548726+00:00 17462967.824605755508 232536975.675339847803 249999943.499945610762 1 60210.973235751 2023-09-23T23:21:27.568863+00:00 17463043.506519854069 232536899.993194937706 249999943.499714791775 1 60210.973246887 2023-09-23T23:21:28.531023+00:00 17462938.089672774076 232537005.410027205944 249999943.499699980021 1 60210.973259368 2023-09-23T23:21:29.609440+00:00 17462959.154830027372 232536984.345315694809 249999943.500145733356 1 60210.973270637 2023-09-23T23:21:30.583049+00:00 17462973.132659252733 232536970.367270529270 249999943.499929785728 1 60210.973282631 2023-09-23T23:21:31.619274+00:00 17462977.571147933602 232536965.928627967834 249999943.499775886536 1 60210.973293708 2023-09-23T23:21:32.576361+00:00 17462993.627480871975 232536949.872306644917 249999943.499787509441 1 60210.973305392 2023-09-23T23:21:33.585898+00:00 17462946.665762219578 232536996.834258884192 249999943.500021100044 1 60210.973317523 2023-09-23T23:21:34.633974+00:00 17462958.764599200338 232536984.735487461090 249999943.500086665154 1 60210.973328413 2023-09-23T23:21:35.574890+00:00 17462982.225514005870 232536961.274742901325 249999943.500256896019 1 60210.973339710 2023-09-23T23:21:36.550963+00:00 17462990.122545253485 232536953.377171218395 249999943.499716460705 1 60210.973351983 2023-09-23T23:21:37.611376+00:00 17462952.144286431372 232536991.355290144682 249999943.499576568604 1 60210.973363435 2023-09-23T23:21:38.600775+00:00 17463043.880725622177 232536899.619138568640 249999943.499864190817 1 60210.973375268 2023-09-23T23:21:39.623166+00:00 17462992.233006197959 232536951.266748040915 249999943.499754250050 1 60210.973386324 2023-09-23T23:21:40.578412+00:00 17462967.667054787278 232536975.832967489958 249999943.500022292137 1 60210.973397948 2023-09-23T23:21:41.582716+00:00 17462983.641705051064 232536959.857849180698 249999943.499554216862 1 60210.973409886 2023-09-23T23:21:42.614212+00:00 17462984.545096822083 232536958.954724997282 249999943.499821811914 1 60210.973420558 2023-09-23T23:21:43.536161+00:00 17462939.323300432414 232537004.177185475826 249999943.500485897064 1 60210.973433148 2023-09-23T23:21:44.623971+00:00 17462972.519640333951 232536970.980235219002 249999943.499875545502 1 60210.973444404 2023-09-23T23:21:45.596473+00:00 17462975.424631673843 232536968.075500726700 249999943.500132411718 1 60210.973456275 2023-09-23T23:21:46.622162+00:00 17462950.550068184733 232536992.950123578310 249999943.500191748142 1 60210.973467222 2023-09-23T23:21:47.568027+00:00 17462996.753743477166 232536946.746269404888 249999943.500012874603 1 60210.973479589 2023-09-23T23:21:48.636525+00:00 17462987.454983267933 232536956.044730097055 249999943.499713361263 1 60210.973490353 2023-09-23T23:21:49.566491+00:00 17462989.456998731941 232536954.042992562056 249999943.499991297722 1 60210.973502532 2023-09-23T23:21:50.618753+00:00 17462917.577377207577 232537025.922303199768 249999943.499680399895 1 60210.973514021 2023-09-23T23:21:51.611400+00:00 17462975.532991304994 232536967.966683208942 249999943.499674499035 1 60210.973525777 2023-09-23T23:21:52.627175+00:00 17462963.915242362767 232536979.584374547005 249999943.499616920948 1 60210.973537298 2023-09-23T23:21:53.622577+00:00 17462969.238051522523 232536974.261953890324 249999943.500005424023 1 60210.973548631 2023-09-23T23:21:54.601686+00:00 17462962.805717520416 232536980.694706618786 249999943.500424146652 1 60210.973560087 2023-09-23T23:21:55.591529+00:00 17462948.197147984058 232536995.302667051554 249999943.499815046787 1 60210.973571889 2023-09-23T23:21:56.611169+00:00 17463008.143838096410 232536935.355830937624 249999943.499669045210 1 60210.973584030 2023-09-23T23:21:57.660201+00:00 17462937.900481618941 232537005.599238634109 249999943.499720245600 1 60210.973594877 2023-09-23T23:21:58.597354+00:00 17462999.203306578100 232536944.296653211117 249999943.499959796667 1 60210.973606102 2023-09-23T23:21:59.567175+00:00 17462973.646749865264 232536969.853085637093 249999943.499835491180 1 60210.973618053 2023-09-23T23:22:00.599820+00:00 17462978.982355110347 232536964.517781585455 249999943.500136703253 1 60210.973634615 2023-09-23T23:22:02.030731+00:00 17462992.318551816046 232536951.181247293949 249999943.499799102545 1 60210.973643517 2023-09-23T23:22:02.799879+00:00 17462921.832360640168 232537021.667781084776 249999943.500141739845 1 60210.973653862 2023-09-23T23:22:03.693723+00:00 17462964.399638675153 232536979.100734740496 249999943.500373423100 1 60210.973666942 2023-09-23T23:22:04.823822+00:00 17462945.752184614539 232536997.747677832842 249999943.499862432480 1 60210.973678000 2023-09-23T23:22:05.779182+00:00 17463005.720378264785 232536937.779473364353 249999943.499851644039 1 60210.973688985 2023-09-23T23:22:06.728273+00:00 17462970.020827591419 232536973.479297399521 249999943.500124990940 1 60210.973699763 2023-09-23T23:22:07.659584+00:00 17462971.918927568942 232536971.580689847469 249999943.499617427588 1 60210.973711888 2023-09-23T23:22:08.707129+00:00 17462976.976189937443 232536966.524031341076 249999943.500221282244 1 60210.973723669 2023-09-23T23:22:09.724977+00:00 17462978.527192194015 232536964.973121702671 249999943.500313907862 1 60210.973735624 2023-09-23T23:22:10.757967+00:00 17463007.815037820488 232536935.685094326735 249999943.500132143497 1 60210.973746984 2023-09-23T23:22:11.739406+00:00 17462976.478396575898 232536967.021637499332 249999943.500034064054 1 60210.973756875 2023-09-23T23:22:12.594026+00:00 17462970.855804990977 232536972.644146800041 249999943.499951779842 1 60210.973769012 2023-09-23T23:22:13.642668+00:00 17462956.252269670367 232536987.248216360807 249999943.500486016273 1 60210.973780016 2023-09-23T23:22:14.593391+00:00 17462968.373660862446 232536975.126322329044 249999943.499983191490 1 60210.973791819 2023-09-23T23:22:15.613170+00:00 17462969.170310765505 232536974.330118775368 249999943.500429540873 1 60210.973804803 2023-09-23T23:22:16.734951+00:00 17463059.910519972444 232536883.589640885592 249999943.500160872936 1 60210.973816092 2023-09-23T23:22:17.710355+00:00 17462923.004623614252 232537020.495965182781 249999943.500588804483 1 60210.973826124 2023-09-23T23:22:18.577119+00:00 17462943.778287157416 232536999.722032308578 249999943.500319480896 1 60210.973838309 2023-09-23T23:22:19.629873+00:00 17462980.410635396838 232536963.089433610439 249999943.500069022179 1 60210.973849992 2023-09-23T23:22:20.639300+00:00 17463016.085698928684 232536927.413916349411 249999943.499615281820 1 60210.973862133 2023-09-23T23:22:21.688319+00:00 17462946.943424995989 232536996.556483983994 249999943.499908983707 1 60210.973873951 2023-09-23T23:22:22.709397+00:00 17462968.561555963010 232536974.938255041838 249999943.499810993671 1 60210.973884451 2023-09-23T23:22:23.616530+00:00 17462985.312487017363 232536958.187481284142 249999943.499968290329 1 60210.973896282 2023-09-23T23:22:24.638735+00:00 17462924.073280405253 232537019.427136868238 249999943.500417262316 1 60210.973907692 2023-09-23T23:22:25.624639+00:00 17462950.032878819853 232536993.467464685440 249999943.500343501568 1 60210.973918196 2023-09-23T23:22:26.532102+00:00 17462971.581499226391 232536971.918282717466 249999943.499781936407 1 60210.973930325 2023-09-23T23:22:27.580088+00:00 17462998.930486261845 232536944.569223761559 249999943.499710023403 1 60210.973941240 2023-09-23T23:22:28.523084+00:00 17462951.187640279531 232536992.312105923891 249999943.499746203423 1 60210.973954067 2023-09-23T23:22:29.631390+00:00 17462964.313858635724 232536979.185879737139 249999943.499738365412 1 60210.973965374 2023-09-23T23:22:30.608323+00:00 17462958.218758936971 232536985.281118988991 249999943.499877929688 1 60210.973977364 2023-09-23T23:22:31.644236+00:00 17462967.392369672656 232536976.107531577349 249999943.499901235104 1 60210.973988743 2023-09-23T23:22:32.627356+00:00 17462933.502850722522 232537009.997126191854 249999943.499976903200 1 60210.974000040 2023-09-23T23:22:33.603401+00:00 17462995.545598540455 232536947.954255223274 249999943.499853760004 1 60210.974011922 2023-09-23T23:22:34.630029+00:00 17462988.442250836641 232536955.057572424412 249999943.499823272228 1 60210.974023622 2023-09-23T23:22:35.640911+00:00 17462959.514713566750 232536983.985323727131 249999943.500037282705 1 60210.974035318 2023-09-23T23:22:36.651443+00:00 17463007.314491912723 232536936.184999287128 249999943.499491214752 1 60210.974047121 2023-09-23T23:22:37.671276+00:00 17462946.245167072862 232536997.254734456539 249999943.499901533127 1 60210.974058682 2023-09-23T23:22:38.670146+00:00 17462978.955779612064 232536964.544159054756 249999943.499938666821 1 60210.974070662 2023-09-23T23:22:39.705147+00:00 17462975.897614702582 232536967.602630913258 249999943.500245630741 1 60210.974082604 2023-09-23T23:22:40.736980+00:00 17462990.716505415738 232536952.783687919378 249999943.500193327665 1 60210.974094032 2023-09-23T23:22:41.724396+00:00 17462982.595637131482 232536960.904564499855 249999943.500201642513 1 60210.974104736 2023-09-23T23:22:42.649222+00:00 17463012.857739269733 232536930.642021894455 249999943.499761164188 1 60210.974115661 2023-09-23T23:22:43.593107+00:00 17462961.738707676530 232536981.760985970497 249999943.499693632126 1 60210.974126611 2023-09-23T23:22:44.539175+00:00 17462944.313636954874 232536999.185968905687 249999943.499605864286 1 60210.974139517 2023-09-23T23:22:45.654301+00:00 17462971.014622889459 232536972.485598742962 249999943.500221639872 1 60210.974150450 2023-09-23T23:22:46.598927+00:00 17462982.428071789443 232536961.071869373322 249999943.499941170216 1 60210.974161998 2023-09-23T23:22:47.596653+00:00 17462956.751677732915 232536986.748420238495 249999943.500097960234 1 60210.974173454 2023-09-23T23:22:48.586422+00:00 17462983.057274635881 232536960.442605644464 249999943.499880284071 1 60210.974185850 2023-09-23T23:22:49.657427+00:00 17463016.198858696967 232536927.300701111555 249999943.499559819698 1 60210.974196217 2023-09-23T23:22:50.553150+00:00 17462958.448820538819 232536985.051114141941 249999943.499934673309 1 60210.974208354 2023-09-23T23:22:51.601733+00:00 17462978.067474327981 232536965.432455271482 249999943.499929606915 1 60210.974219951 2023-09-23T23:22:52.603766+00:00 17462955.755549486727 232536987.744341820478 249999943.499891310930 1 60210.974231147 2023-09-23T23:22:53.571075+00:00 17462951.159265551716 232536992.340729832649 249999943.499995380640 1 60210.974243066 2023-09-23T23:22:54.600876+00:00 17462987.224994119257 232536956.274719506502 249999943.499713629484 1 60210.974254631 2023-09-23T23:22:55.600158+00:00 17462935.191565997899 232537008.308463990688 249999943.500029981136 1 60210.974266063 2023-09-23T23:22:56.587858+00:00 17462979.774521499872 232536963.725345820189 249999943.499867320061 1 60210.974277807 2023-09-23T23:22:57.602571+00:00 17462985.137275945395 232536958.362537860870 249999943.499813795090 1 60210.974289510 2023-09-23T23:22:58.613672+00:00 17462973.547791525722 232536969.951952040195 249999943.499743580818 1 60210.974301140 2023-09-23T23:22:59.618501+00:00 17462926.515426933765 232537016.984525948763 249999943.499952882528 1 60210.974312473 2023-09-23T23:23:00.597683+00:00 17462971.709471818060 232536971.790644496679 249999943.500116318464 1 60210.974327648 2023-09-23T23:23:01.908776+00:00 17462960.214930444956 232536983.284600526094 249999943.499530971050 1 60210.974336757 2023-09-23T23:23:02.695838+00:00 17463000.973506912589 232536942.526580661535 249999943.500087559223 1 60210.974348597 2023-09-23T23:23:03.718814+00:00 17462942.791068650782 232537000.709052503109 249999943.500121146441 1 60210.974359415 2023-09-23T23:23:04.653449+00:00 17462975.038074038923 232536968.461842834949 249999943.499916881323 1 60210.974370874 2023-09-23T23:23:05.643542+00:00 17462979.296496104449 232536964.203598439693 249999943.500094532967 1 60210.974382953 2023-09-23T23:23:06.687161+00:00 17462983.970445264131 232536959.529695570469 249999943.500140845776 1 60210.974393426 2023-09-23T23:23:07.591965+00:00 17462969.336528450251 232536974.163950204849 249999943.500478655100 1 60210.974405136 2023-09-23T23:23:08.603789+00:00 17462953.741599719971 232536989.758619755507 249999943.500219464302 1 60210.974417704 2023-09-23T23:23:09.689654+00:00 17463051.525437325239 232536891.974669158459 249999943.500106483698 1 60210.974428963 2023-09-23T23:23:10.662440+00:00 17462980.861002027988 232536962.638936221600 249999943.499938249588 1 60210.974440434 2023-09-23T23:23:11.653485+00:00 17462981.973760202527 232536961.526194632053 249999943.499954819679 1 60210.974450789 2023-09-23T23:23:12.548197+00:00 17462975.370047159493 232536968.130037695169 249999943.500084847212 1 60210.974462933 2023-09-23T23:23:13.597458+00:00 17462943.980219662189 232536999.519811421633 249999943.500031083822 1 60210.974474303 2023-09-23T23:23:14.579791+00:00 17462997.102214988321 232536946.397820919752 249999943.500035911798 1 60210.974485868 2023-09-23T23:23:15.579017+00:00 17462946.514876917005 232536996.985269576311 249999943.500146508217 1 60210.974498155 2023-09-23T23:23:16.640578+00:00 17462975.985505301505 232536967.514316052198 249999943.499821364880 1 60210.974509722 2023-09-23T23:23:17.639942+00:00 17462971.000160124153 232536972.499934047461 249999943.500094175339 1 60210.974520885 2023-09-23T23:23:18.604495+00:00 17462977.933487441391 232536965.566428303719 249999943.499915748835 1 60210.974532380 2023-09-23T23:23:19.597588+00:00 17462937.273405574262 232537006.226357817650 249999943.499763399363 1 60210.974544184 2023-09-23T23:23:20.617472+00:00 17462994.649556998163 232536948.850523859262 249999943.500080853701 1 60210.974555729 2023-09-23T23:23:21.615017+00:00 17462984.047761555761 232536959.451955705881 249999943.499717265368 1 60210.974567010 2023-09-23T23:23:22.589689+00:00 17462924.029486440122 232537019.470289319754 249999943.499775767326 1 60210.974578690 2023-09-23T23:23:23.598846+00:00 17462972.406554531306 232536971.093244522810 249999943.499799042940 1 60210.974590639 2023-09-23T23:23:24.631164+00:00 17462987.280445091426 232536956.219501733780 249999943.499946832657 1 60210.974602214 2023-09-23T23:23:25.631245+00:00 17462932.800553277135 232537010.699515759945 249999943.500069022179 1 60210.974614049 2023-09-23T23:23:26.653870+00:00 17462958.183232616633 232536985.316878944635 249999943.500111550093 1 60210.974624911 2023-09-23T23:23:27.592317+00:00 17462964.437286071479 232536979.062645882368 249999943.499931961298 1 60210.974636775 2023-09-23T23:23:28.617307+00:00 17462981.337965477258 232536962.162055492401 249999943.500020980835 1 60210.974648131 2023-09-23T23:23:29.598487+00:00 17463002.418748810887 232536941.081320285797 249999943.500069081783 1 60210.974659586 2023-09-23T23:23:30.588228+00:00 17462970.990142643452 232536972.510441720486 249999943.500584363937 1 60210.974671138 2023-09-23T23:23:31.586274+00:00 17462954.717326682061 232536988.782394766808 249999943.499721437693 1 60210.974683274 2023-09-23T23:23:32.634858+00:00 17462934.219628952444 232537009.280454427004 249999943.500083386898 1 60210.974694605 2023-09-23T23:23:33.613912+00:00 17462994.761526759714 232536948.738432824612 249999943.499959588051 1 60210.974705787 2023-09-23T23:23:34.580011+00:00 17462943.267424296588 232537000.232223153114 249999943.499647438526 1 60210.974717188 2023-09-23T23:23:35.565041+00:00 17462942.700657881796 232537000.799105942249 249999943.499763816595 1 60210.974729234 2023-09-23T23:23:36.605845+00:00 17462970.743265122175 232536972.756540864706 249999943.499805986881 1 60210.974740505 2023-09-23T23:23:37.579621+00:00 17462940.060089811683 232537003.440272390842 249999943.500362217426 1 60210.974752246 2023-09-23T23:23:38.594097+00:00 17462956.690883249044 232536986.809181421995 249999943.500064671040 1 60210.974763611 2023-09-23T23:23:39.576028+00:00 17462989.765788607299 232536953.734234690666 249999943.500023305416 1 60210.974775623 2023-09-23T23:23:40.613837+00:00 17462959.115395050496 232536984.384517341852 249999943.499912381172 1 60210.974787681 2023-09-23T23:23:41.655683+00:00 17462971.373842183501 232536972.125984698534 249999943.499826878309 1 60210.974798178 2023-09-23T23:23:42.562626+00:00 17462976.991430711001 232536966.508674681187 249999943.500105381012 1 60210.974810368 2023-09-23T23:23:43.615843+00:00 17462992.551024109125 232536950.948914587498 249999943.499938696623 1 60210.974821824 2023-09-23T23:23:44.605563+00:00 17463002.684048209339 232536940.816100031137 249999943.500148236752 1 60210.974832840 2023-09-23T23:23:45.557402+00:00 17462971.544893246144 232536971.954957783222 249999943.499851018190 1 60210.974844929 2023-09-23T23:23:46.601884+00:00 17462927.429017648101 232537016.070610046387 249999943.499627709389 1 60210.974856182 2023-09-23T23:23:47.574178+00:00 17462971.184588238597 232536972.315167069435 249999943.499755322933 1 60210.974867718 2023-09-23T23:23:48.570865+00:00 17463005.937307648361 232536937.562680363655 249999943.499988019466 1 60210.974879461 2023-09-23T23:23:49.585456+00:00 17462962.889604646713 232536980.610078454018 249999943.499683111906 1 60210.974890734 2023-09-23T23:23:50.559428+00:00 17462932.783590000123 232537010.716113179922 249999943.499703168869 1 60210.974902360 2023-09-23T23:23:51.563895+00:00 17462969.204156808555 232536974.296087801456 249999943.500244617462 1 60210.974914704 2023-09-23T23:23:52.630435+00:00 17462931.437174212188 232537012.063072055578 249999943.500246256590 1 60210.974926305 2023-09-23T23:23:53.632744+00:00 17463006.824878960848 232536936.675650089979 249999943.500529050827 1 60210.974937577 2023-09-23T23:23:54.606611+00:00 17462942.029736038297 232537001.470389425755 249999943.500125467777 1 60210.974948729 2023-09-23T23:23:55.570223+00:00 17462954.618789065629 232536988.881458252668 249999943.500247329473 1 60210.974960354 2023-09-23T23:23:56.574564+00:00 17462931.014620359987 232537012.485447406769 249999943.500067770481 1 60210.974972852 2023-09-23T23:23:57.654414+00:00 17462928.552418313920 232537014.947433531284 249999943.499851852655 1 60210.974983215 2023-09-23T23:23:58.549792+00:00 17463020.806564204395 232536922.692987114191 249999943.499551326036 1 60210.974995717 2023-09-23T23:23:59.629977+00:00 17462945.977352887392 232536997.522491008043 249999943.499843895435 1 60210.975007101 2023-09-23T23:24:00.613544+00:00 17462939.228088639677 232537004.271966010332 249999943.500054657459 1 60210.975021570 2023-09-23T23:24:01.863671+00:00 17462959.970859371126 232536983.529012203217 249999943.499871581793 1 60210.975032379 2023-09-23T23:24:02.797536+00:00 17462977.737981729209 232536965.762233614922 249999943.500215351582 1 60210.975045103 2023-09-23T23:24:03.896863+00:00 17462955.313340898603 232536988.186733335257 249999943.500074237585 1 60210.975054882 2023-09-23T23:24:04.741830+00:00 17462945.044006939977 232536998.456115841866 249999943.500122785568 1 60210.975066249 2023-09-23T23:24:05.723890+00:00 17462935.791698191315 232537007.708112031221 249999943.499810218811 1 60210.975078455 2023-09-23T23:24:06.778511+00:00 17462995.778948415071 232536947.720971405506 249999943.499919831753 1 60210.975089335 2023-09-23T23:24:07.718514+00:00 17463013.960127577186 232536929.539805412292 249999943.499933004379 1 60210.975100844 2023-09-23T23:24:08.712958+00:00 17462968.104844164103 232536975.395049601793 249999943.499893754721 1 60210.975112357 2023-09-23T23:24:09.707673+00:00 17462976.839654676616 232536966.660149335861 249999943.499804019928 1 60210.975123556 2023-09-23T23:24:10.675244+00:00 17462966.324882701039 232536977.174842089415 249999943.499724805355 1 60210.975135993 2023-09-23T23:24:11.749804+00:00 17462995.311723452061 232536948.188403517008 249999943.500126957893 1 60210.975147784 2023-09-23T23:24:12.768509+00:00 17462954.018241748214 232536989.481776267290 249999943.500018000603 1 60210.975158321 2023-09-23T23:24:13.678935+00:00 17462989.633374549448 232536953.866388380527 249999943.499762922525 1 60210.975170762 2023-09-23T23:24:14.753867+00:00 17462973.987126629800 232536969.512489408255 249999943.499616026878 1 60210.975181750 2023-09-23T23:24:15.703173+00:00 17462985.448936458677 232536958.050753474236 249999943.499689936638 1 60210.975193752 2023-09-23T23:24:16.740151+00:00 17462966.141219064593 232536977.358728110790 249999943.499947190285 1 60210.975204659 2023-09-23T23:24:17.682532+00:00 17462946.441660698503 232536997.058742940426 249999943.500403642654 1 60210.975215903 2023-09-23T23:24:18.654060+00:00 17462965.743425216526 232536977.756795138121 249999943.500220358372 1 60210.975227191 2023-09-23T23:24:19.629287+00:00 17462951.237931650132 232536992.262230426073 249999943.500162065029 1 60210.975238937 2023-09-23T23:24:20.644147+00:00 17463023.561215646565 232536919.938874661922 249999943.500090301037 1 60210.975250477 2023-09-23T23:24:21.641224+00:00 17462970.700497828424 232536972.799510598183 249999943.500008434057 1 60210.975262091 2023-09-23T23:24:22.644609+00:00 17462981.239490274340 232536962.260323584080 249999943.499813854694 1 60210.975273960 2023-09-23T23:24:23.670119+00:00 17462981.762331008911 232536961.737517863512 249999943.499848872423 1 60210.975284962 2023-09-23T23:24:24.620676+00:00 17462969.929886963218 232536973.570755362511 249999943.500642329454 1 60210.975297339 2023-09-23T23:24:25.690110+00:00 17462944.765106741339 232536998.735086321831 249999943.500193059444 1 60210.975308708 2023-09-23T23:24:26.672368+00:00 17462997.094371523708 232536946.405503034592 249999943.499874562025 1 60210.975320232 2023-09-23T23:24:27.668068+00:00 17462971.907557342201 232536971.592651486397 249999943.500208824873 1 60210.975331894 2023-09-23T23:24:28.675629+00:00 17462927.330710019916 232537016.169013470411 249999943.499723494053 1 60210.975342365 2023-09-23T23:24:29.580328+00:00 17462944.967579979450 232536998.532635539770 249999943.500215530396 1 60210.975354441 2023-09-23T23:24:30.623708+00:00 17462946.337216582149 232536997.163202106953 249999943.500418692827 1 60210.975365848 2023-09-23T23:24:31.609282+00:00 17463062.700283069164 232536880.799916118383 249999943.500199198723 1 60210.975377901 2023-09-23T23:24:32.650628+00:00 17462923.237076003104 232537020.262869358063 249999943.499945372343 1 60210.975389059 2023-09-23T23:24:33.614686+00:00 17463015.737643454224 232536927.762492835522 249999943.500136286020 1 60210.975401446 2023-09-23T23:24:34.684900+00:00 17462975.096950802952 232536968.403114080429 249999943.500064879656 1 60210.975411656 2023-09-23T23:24:35.567111+00:00 17462959.488881766796 232536984.010969102383 249999943.499850869179 1 60210.975423733 2023-09-23T23:24:36.610522+00:00 17462982.944831501693 232536960.555245548487 249999943.500077039003 1 60210.975435440 2023-09-23T23:24:37.622060+00:00 17462924.313426047564 232537019.186555951834 249999943.499981999397 1 60210.975446720 2023-09-23T23:24:38.596590+00:00 17462968.037223935127 232536975.462605029345 249999943.499828964472 1 60210.975458363 2023-09-23T23:24:39.602521+00:00 17462996.045733530074 232536947.454047650099 249999943.499781191349 1 60210.975470932 2023-09-23T23:24:40.688522+00:00 17462999.906087789685 232536943.593869686127 249999943.499957472086 1 60210.975482546 2023-09-23T23:24:41.691973+00:00 17462973.130484860390 232536970.369388729334 249999943.499873578548 1 60210.975493902 2023-09-23T23:24:42.673173+00:00 17462960.687860287726 232536982.811874896288 249999943.499735176563 1 60210.975505179 2023-09-23T23:24:43.647503+00:00 17462939.797007746994 232537003.702897340059 249999943.499905079603 1 60210.975515983 2023-09-23T23:24:44.580915+00:00 17463006.091551523656 232536937.408612012863 249999943.500163525343 1 60210.975527371 2023-09-23T23:24:45.564850+00:00 17462937.627045370638 232537005.872821182013 249999943.499866545200 1 60210.975539533 2023-09-23T23:24:46.615652+00:00 17462982.780808199197 232536960.719271153212 249999943.500079363585 1 60210.975551151 2023-09-23T23:24:47.619464+00:00 17462917.502397444099 232537025.997414022684 249999943.499811470509 1 60210.975562062 2023-09-23T23:24:48.562124+00:00 17463019.158270820975 232536924.341746568680 249999943.500017404556 1 60210.975573668 2023-09-23T23:24:49.564958+00:00 17463002.650018464774 232536940.849776327610 249999943.499794781208 1 60210.975585205 2023-09-23T23:24:50.561778+00:00 17462988.532840721309 232536954.966944932938 249999943.499785661697 1 60210.975597439 2023-09-23T23:24:51.618759+00:00 17462981.175171647221 232536962.324940979481 249999943.500112622976 1 60210.975608986 2023-09-23T23:24:52.616414+00:00 17462969.341815743595 232536974.158326208591 249999943.500141948462 1 60210.975620860 2023-09-23T23:24:53.642345+00:00 17462974.807620540261 232536968.692103832960 249999943.499724388123 1 60210.975631891 2023-09-23T23:24:54.595412+00:00 17462953.533038251102 232536989.967054486275 249999943.500092744827 1 60210.975643453 2023-09-23T23:24:55.594319+00:00 17462984.265649151057 232536959.234702408314 249999943.500351548195 1 60210.975655180 2023-09-23T23:24:56.607574+00:00 17462906.344855885953 232537037.155235320330 249999943.500091195107 1 60210.975666880 2023-09-23T23:24:57.618415+00:00 17462973.898724168539 232536969.601369142532 249999943.500093311071 1 60210.975678155 2023-09-23T23:24:58.592573+00:00 17463020.840550776571 232536922.659468591213 249999943.500019371510 1 60210.975689619 2023-09-23T23:24:59.583108+00:00 17462944.194548208266 232536999.305479198694 249999943.500027418137 1 60210.975701200 2023-09-23T23:25:00.583650+00:00 17462924.990927584469 232537018.508886635303 249999943.499814212322 1 60210.975713634 2023-09-23T23:25:01.657948+00:00 17462989.259050887078 232536954.241287946701 249999943.500338822603 1 60210.975728489 2023-09-23T23:25:02.941479+00:00 17463001.867888037115 232536941.632107257843 249999943.499995291233 1 60210.975738373 2023-09-23T23:25:03.795422+00:00 17462953.786721955985 232536989.713440001011 249999943.500161945820 1 60210.975750700 2023-09-23T23:25:04.860426+00:00 17463025.461289830506 232536918.038530081511 249999943.499819904566 1 60210.975760175 2023-09-23T23:25:05.679145+00:00 17462974.184591956437 232536969.315349072218 249999943.499941021204 1 60210.975772071 2023-09-23T23:25:06.706929+00:00 17462951.790508538485 232536991.709564447403 249999943.500072985888 1 60210.975783699 2023-09-23T23:25:07.711564+00:00 17463009.940393969417 232536933.559204250574 249999943.499598205090 1 60210.975794342 2023-09-23T23:25:08.631188+00:00 17463022.825524300337 232536920.674791872501 249999943.500316172838 1 60210.975806013 2023-09-23T23:25:09.639494+00:00 17462895.640699312091 232537047.859557688236 249999943.500257015228 1 60210.975818929 2023-09-23T23:25:10.755465+00:00 17462979.949890736490 232536963.550253033638 249999943.500143766403 1 60210.975830163 2023-09-23T23:25:11.726061+00:00 17462961.644953809679 232536981.855110406876 249999943.500064224005 1 60210.975840573 2023-09-23T23:25:12.625539+00:00 17462962.541718967259 232536980.957909405231 249999943.499628365040 1 60210.975852267 2023-09-23T23:25:13.635864+00:00 17462986.445501863956 232536957.054830938578 249999943.500332802534 1 60210.975863974 2023-09-23T23:25:14.647303+00:00 17462989.669641043991 232536953.830451250076 249999943.500092297792 1 60210.975875069 2023-09-23T23:25:15.606000+00:00 17462988.811163432896 232536954.688582718372 249999943.499746143818 1 60210.975887117 2023-09-23T23:25:16.646894+00:00 17462941.458140712231 232537002.041940271854 249999943.500080972910 1 60210.975899295 2023-09-23T23:25:17.699112+00:00 17463004.558676164597 232536938.941279262304 249999943.499955415726 1 60210.975910342 2023-09-23T23:25:18.653593+00:00 17462964.445443738252 232536979.054590582848 249999943.500034332275 1 60210.975922357 2023-09-23T23:25:19.691654+00:00 17462971.535818863660 232536971.964116096497 249999943.499934971333 1 60210.975932940 2023-09-23T23:25:20.606017+00:00 17462991.836681284010 232536951.663105577230 249999943.499786853790 1 60210.975944463 2023-09-23T23:25:21.601600+00:00 17462963.275806479156 232536980.223808407784 249999943.499614894390 1 60210.975956559 2023-09-23T23:25:22.646707+00:00 17462962.516355272382 232536980.983668118715 249999943.500023394823 1 60210.975968051 2023-09-23T23:25:23.639589+00:00 17462979.008369110525 232536964.491288006306 249999943.499657124281 1 60210.975980174 2023-09-23T23:25:24.687050+00:00 17462960.670853730291 232536982.829225808382 249999943.500079542398 1 60210.975991491 2023-09-23T23:25:25.664787+00:00 17462975.766742192209 232536967.732950121164 249999943.499692320824 1 60210.976003287 2023-09-23T23:25:26.683993+00:00 17462982.621303640306 232536960.879100233316 249999943.500403881073 1 60210.976014274 2023-09-23T23:25:27.633282+00:00 17462940.826088491827 232537002.673996001482 249999943.500084489584 1 60210.976026251 2023-09-23T23:25:28.668101+00:00 17462991.435558248311 232536952.064603686333 249999943.500161945820 1 60210.976037542 2023-09-23T23:25:29.643648+00:00 17462935.647068399936 232537007.852615594864 249999943.499684005976 1 60210.976048591 2023-09-23T23:25:30.598256+00:00 17462961.418300352991 232536982.081369042397 249999943.499669402838 1 60210.976060788 2023-09-23T23:25:31.652065+00:00 17462947.589767877012 232536995.910017460585 249999943.499785333872 1 60210.976071880 2023-09-23T23:25:32.610416+00:00 17462987.631401672959 232536955.868741571903 249999943.500143229961 1 60210.976083394 2023-09-23T23:25:33.605206+00:00 17462964.807799156755 232536978.691741943359 249999943.499541103840 1 60210.976095366 2023-09-23T23:25:34.639634+00:00 17462974.110066220164 232536969.389990478754 249999943.500056684017 1 60210.976105986 2023-09-23T23:25:35.557224+00:00 17462971.957689434290 232536971.542550295591 249999943.500239729881 1 60210.976117725 2023-09-23T23:25:36.571484+00:00 17462965.464032959193 232536978.036369174719 249999943.500402122736 1 60210.976129929 2023-09-23T23:25:37.625844+00:00 17463029.674836996943 232536913.825019717216 249999943.499856710434 1 60210.976141320 2023-09-23T23:25:38.609994+00:00 17462970.172010034323 232536973.328052371740 249999943.500062406063 1 60210.976152965 2023-09-23T23:25:39.616156+00:00 17462964.805995654315 232536978.694278895855 249999943.500274538994 1 60210.976164196 2023-09-23T23:25:40.586516+00:00 17462973.283738836646 232536970.216458231211 249999943.500197052956 1 60210.976175915 2023-09-23T23:25:41.599109+00:00 17462980.858658555895 232536962.641274303198 249999943.499932855368 1 60210.976186943 2023-09-23T23:25:42.551898+00:00 17462954.707287553698 232536988.792812466621 249999943.500100016594 1 60210.976199060 2023-09-23T23:25:43.598815+00:00 17462967.683318153024 232536975.816572427750 249999943.499890565872 1 60210.976210502 2023-09-23T23:25:44.587365+00:00 17462993.176606290042 232536950.323226004839 249999943.499832302332 1 60210.976222823 2023-09-23T23:25:45.651921+00:00 17462993.751249987632 232536949.748967260122 249999943.500217258930 1 60210.976234016 2023-09-23T23:25:46.619002+00:00 17462959.244988113642 232536984.255020916462 249999943.500009030104 1 60210.976245602 2023-09-23T23:25:47.619989+00:00 17462979.583722367883 232536963.916577100754 249999943.500299453735 1 60210.976256607 2023-09-23T23:25:48.570875+00:00 17462920.797726966441 232537022.701963394880 249999943.499690353870 1 60210.976268747 2023-09-23T23:25:49.619769+00:00 17462997.135828703642 232536946.364112317562 249999943.499941021204 1 60210.976280286 2023-09-23T23:25:50.616752+00:00 17462945.165554963052 232536998.334788531065 249999943.500343501568 1 60210.976291792 2023-09-23T23:25:51.610791+00:00 17463003.775093328208 232536939.724935352802 249999943.500028669834 1 60210.976302747 2023-09-23T23:25:52.557313+00:00 17463005.114125017077 232536938.385674625635 249999943.499799638987 1 60210.976315349 2023-09-23T23:25:53.646190+00:00 17462948.041893437505 232536995.457851141691 249999943.499744594097 1 60210.976326277 2023-09-23T23:25:54.590376+00:00 17462975.187680449337 232536968.312068581581 249999943.499749034643 1 60210.976338227 2023-09-23T23:25:55.622842+00:00 17462946.920334644616 232536996.579822033644 249999943.500156670809 1 60210.976349522 2023-09-23T23:25:56.598685+00:00 17462968.443732600659 232536975.056293547153 249999943.500026136637 1 60210.976360882 2023-09-23T23:25:57.580213+00:00 17462997.320555120707 232536946.178991287947 249999943.499546408653 1 60210.976372685 2023-09-23T23:25:58.600004+00:00 17462903.493624590337 232537040.005800157785 249999943.499424755573 1 60210.976384318 2023-09-23T23:25:59.605075+00:00 17462956.695544987917 232536986.804330408573 249999943.499875396490 1 60210.976395930 2023-09-23T23:26:00.608386+00:00 17462958.791651044041 232536984.708292573690 249999943.499943614006 1 60210.976407666 2023-09-23T23:26:01.622321+00:00 17462972.537866290659 232536970.962247312069 249999943.500113606453 1 60210.976422103 2023-09-23T23:26:02.869690+00:00 17462941.639391276985 232537001.860770195723 249999943.500161468983 1 60210.976432973 2023-09-23T23:26:03.808812+00:00 17462946.893212273717 232536996.606501907110 249999943.499714195728 1 60210.976445117 2023-09-23T23:26:04.858165+00:00 17462969.734095904976 232536973.765733271837 249999943.499829173088 1 60210.976454842 2023-09-23T23:26:05.698380+00:00 17462957.958468116820 232536985.541092962027 249999943.499561071396 1 60210.976466177 2023-09-23T23:26:06.677704+00:00 17462958.698743246496 232536984.801351755857 249999943.500095009804 1 60210.976477824 2023-09-23T23:26:07.684008+00:00 17463027.185224168003 232536916.314770132303 249999943.499994307756 1 60210.976490426 2023-09-23T23:26:08.772851+00:00 17462939.259278558195 232537004.240992546082 249999943.500271111727 1 60210.976501967 2023-09-23T23:26:09.769986+00:00 17463008.142251435667 232536935.357348203659 249999943.499599635601 1 60210.976513057 2023-09-23T23:26:10.728103+00:00 17462976.444270793349 232536967.055864214897 249999943.500135004520 1 60210.976523623 2023-09-23T23:26:11.641045+00:00 17462983.590347342193 232536959.909702539444 249999943.500049889088 1 60210.976535972 2023-09-23T23:26:12.708011+00:00 17462990.855864822865 232536952.644319772720 249999943.500184595585 1 60210.976546691 2023-09-23T23:26:13.634093+00:00 17462975.771021433175 232536967.728704541922 249999943.499725967646 1 60210.976557874 2023-09-23T23:26:14.600313+00:00 17462976.813103549182 232536966.687413215637 249999943.500516772270 1 60210.976569879 2023-09-23T23:26:15.637588+00:00 17462987.960185028613 232536955.539872527122 249999943.500057548285 1 60210.976581869 2023-09-23T23:26:16.673507+00:00 17462959.829481210560 232536983.670642733574 249999943.500123947859 1 60210.976593069 2023-09-23T23:26:17.641179+00:00 17462931.815348774195 232537011.684665977955 249999943.500014752150 1 60210.976603951 2023-09-23T23:26:18.581376+00:00 17463024.346052460372 232536919.153913944960 249999943.499966412783 1 60210.976616928 2023-09-23T23:26:19.702603+00:00 17463014.247227054089 232536929.252428770065 249999943.499655812979 1 60210.976627483 2023-09-23T23:26:20.614517+00:00 17462939.234310451895 232537004.265637069941 249999943.499947518110 1 60210.976639736 2023-09-23T23:26:21.673243+00:00 17462955.133347939700 232536988.366835743189 249999943.500183671713 1 60210.976650672 2023-09-23T23:26:22.618070+00:00 17462991.044708352536 232536952.455202937126 249999943.499911278486 1 60210.976662057 2023-09-23T23:26:23.601692+00:00 17462950.461832206696 232536993.037627547979 249999943.499459743500 1 60210.976674916 2023-09-23T23:26:24.712750+00:00 17462965.677905112505 232536977.822207301855 249999943.500112414360 1 60210.976686585 2023-09-23T23:26:25.720911+00:00 17462926.532736022025 232537016.966790556908 249999943.499526590109 1 60210.976698217 2023-09-23T23:26:26.725976+00:00 17463059.335510589182 232536884.164465218782 249999943.499975800514 1 60210.976709467 2023-09-23T23:26:27.697972+00:00 17462984.977084595710 232536958.523192286491 249999943.500276893377 1 60210.976720817 2023-09-23T23:26:28.678605+00:00 17462938.188085123897 232537005.311642259359 249999943.499727368355 1 60210.976732132 2023-09-23T23:26:29.656175+00:00 17462953.675449170172 232536989.824476689100 249999943.499925851822 1 60210.976744181 2023-09-23T23:26:30.697261+00:00 17462948.241017099470 232536995.258613467216 249999943.499630570412 1 60210.976755373 2023-09-23T23:26:31.664257+00:00 17462972.099090546370 232536971.400999069214 249999943.500089615583 1 60210.976767839 2023-09-23T23:26:32.741322+00:00 17462987.688711259514 232536955.811013400555 249999943.499724656343 1 60210.976778275 2023-09-23T23:26:33.642939+00:00 17462986.021690182388 232536957.478445470333 249999943.500135660172 1 60210.976791366 2023-09-23T23:26:34.774013+00:00 17462954.598114490509 232536988.901491075754 249999943.499605566263 1 60210.976800859 2023-09-23T23:26:35.594254+00:00 17462951.000315446407 232536992.499719887972 249999943.500035345554 1 60210.976813169 2023-09-23T23:26:36.657815+00:00 17463011.093681469560 232536932.406410336494 249999943.500091791153 1 60210.976825090 2023-09-23T23:26:37.687744+00:00 17462954.918237473816 232536988.582087397575 249999943.500324875116 1 60210.976836118 2023-09-23T23:26:38.640576+00:00 17462998.767987187952 232536944.732487022877 249999943.500474214554 1 60210.976848641 2023-09-23T23:26:39.722612+00:00 17462981.245712026954 232536962.254109621048 249999943.499821662903 1 60210.976860421 2023-09-23T23:26:40.740367+00:00 17462954.083837233484 232536989.416270971298 249999943.500108212233 1 60210.976871568 2023-09-23T23:26:41.703481+00:00 17462975.201176919043 232536968.298803359270 249999943.499980270863 1 60210.976882922 2023-09-23T23:26:42.684409+00:00 17462948.350726630539 232536995.149563431740 249999943.500290066004 1 60210.976894622 2023-09-23T23:26:43.695356+00:00 17462977.949118711054 232536965.550583690405 249999943.499702394009 1 60210.976905399 2023-09-23T23:26:44.626515+00:00 17462912.110273782164 232537031.389612168074 249999943.499885946512 1 60210.976917133 2023-09-23T23:26:45.640320+00:00 17462950.062884163111 232536993.437142014503 249999943.500026166439 1 60210.976928607 2023-09-23T23:26:46.631611+00:00 17463004.642015948892 232536938.858130395412 249999943.500146329403 1 60210.976940579 2023-09-23T23:26:47.666046+00:00 17462982.403417091817 232536961.096733391285 249999943.500150471926 1 60210.976951733 2023-09-23T23:26:48.629736+00:00 17462970.923494223505 232536972.576594322920 249999943.500088542700 1 60210.976962937 2023-09-23T23:26:49.597727+00:00 17462989.215669628233 232536954.283967435360 249999943.499637067318 1 60210.976974907 2023-09-23T23:26:50.631971+00:00 17462920.628369234502 232537022.872102200985 249999943.500471442938 1 60210.976986007 2023-09-23T23:26:51.590977+00:00 17462964.607246384025 232536978.892675012350 249999943.499921381474 1 60210.976997007 2023-09-23T23:26:52.541383+00:00 17462976.011898577213 232536967.487950772047 249999943.499849349260 1 60210.977009522 2023-09-23T23:26:53.622721+00:00 17463018.624095045030 232536924.875922679901 249999943.500017732382 1 60210.977020350 2023-09-23T23:26:54.558286+00:00 17462971.225343570113 232536972.274792671204 249999943.500136256218 1 60210.977032246 2023-09-23T23:26:55.586012+00:00 17462970.442697446793 232536973.057422578335 249999943.500120013952 1 60210.977043821 2023-09-23T23:26:56.586074+00:00 17462937.724209368229 232537005.775857478380 249999943.500066846609 1 60210.977055178 2023-09-23T23:26:57.567392+00:00 17463000.533102829009 232536942.966870486736 249999943.499973326921 1 60210.977067519 2023-09-23T23:26:58.633605+00:00 17463050.670396383852 232536892.829341322184 249999943.499737709761 1 60210.977078793 2023-09-23T23:26:59.607720+00:00 17462981.226590037346 232536962.273507267237 249999943.500097304583 1 60210.977089987 2023-09-23T23:27:00.574870+00:00 17462988.528723038733 232536954.971573263407 249999943.500296294689 1 60210.977101601 2023-09-23T23:27:01.578298+00:00 17462936.785920262337 232537006.714520305395 249999943.500440567732 1 60210.977115464 2023-09-23T23:27:02.776091+00:00 17463044.994625985622 232536898.505196213722 249999943.499822199345 1 60210.977127055 2023-09-23T23:27:03.777507+00:00 17462955.617685046047 232536987.882197707891 249999943.499882757664 1 60210.977137299 2023-09-23T23:27:04.662647+00:00 17462977.032090421766 232536966.467617899179 249999943.499708324671 1 60210.977148782 2023-09-23T23:27:05.654725+00:00 17462949.316433180124 232536994.183748245239 249999943.500181436539 1 60210.977160695 2023-09-23T23:27:06.683996+00:00 17463025.545979958028 232536917.954167306423 249999943.500147253275 1 60210.977171442 2023-09-23T23:27:07.612545+00:00 17462937.652891535312 232537005.846434980631 249999943.499326527119 1 60210.977183260 2023-09-23T23:27:08.633635+00:00 17462950.045987710357 232536993.454049229622 249999943.500036954880 1 60210.977195681 2023-09-23T23:27:09.706822+00:00 17462960.285953614861 232536983.214080274105 249999943.500033885241 1 60210.977206421 2023-09-23T23:27:10.634756+00:00 17462971.700841762125 232536971.799304604530 249999943.500146359205 1 60210.977217776 2023-09-23T23:27:11.615827+00:00 17462946.116614218801 232536997.383194118738 249999943.499808341265 1 60210.977229259 2023-09-23T23:27:12.607978+00:00 17462966.065564084798 232536977.434240937233 249999943.499805033207 1 60210.977240678 2023-09-23T23:27:13.594585+00:00 17462968.021317619830 232536975.478496640921 249999943.499814271927 1 60210.977252493 2023-09-23T23:27:14.615398+00:00 17462975.512843355536 232536967.987152308226 249999943.499995648861 1 60210.977264344 2023-09-23T23:27:15.639305+00:00 17462946.093147438020 232536997.407074213028 249999943.500221639872 1 60210.977275339 2023-09-23T23:27:16.589288+00:00 17463006.921412222087 232536936.578284293413 249999943.499696522951 1 60210.977287188 2023-09-23T23:27:17.613004+00:00 17462984.365254919976 232536959.134531259537 249999943.499786168337 1 60210.977298428 2023-09-23T23:27:18.584211+00:00 17462999.232369832695 232536944.267521917820 249999943.499891757965 1 60210.977309861 2023-09-23T23:27:19.572001+00:00 17462952.032715220004 232536991.467580586672 249999943.500295817852 1 60210.977321269 2023-09-23T23:27:20.557646+00:00 17462999.112521111965 232536944.387574672699 249999943.500095784664 1 60210.977333182 2023-09-23T23:27:21.586979+00:00 17462939.443102043122 232537004.056960135698 249999943.500062167645 1 60210.977344721 2023-09-23T23:27:22.583869+00:00 17462984.395665884018 232536959.104424655437 249999943.500090539455 1 60210.977356170 2023-09-23T23:27:23.573117+00:00 17462958.034305285662 232536985.465384483337 249999943.499689757824 1 60210.977368321 2023-09-23T23:27:24.622941+00:00 17463004.557971902192 232536938.941713035107 249999943.499684929848 1 60210.977379574 2023-09-23T23:27:25.595213+00:00 17462982.100683946162 232536961.399154663086 249999943.499838620424 1 60210.977391151 2023-09-23T23:27:26.595406+00:00 17462953.584698338062 232536989.914939343929 249999943.499637693167 1 60210.977402932 2023-09-23T23:27:27.613280+00:00 17462993.202525820583 232536950.297585189342 249999943.500111013651 1 60210.977414419 2023-09-23T23:27:28.605794+00:00 17462942.886281654239 232537000.613644003868 249999943.499925673008 1 60210.977426549 2023-09-23T23:27:29.653823+00:00 17462985.083070170134 232536958.417086690664 249999943.500156849623 1 60210.977437105 2023-09-23T23:27:30.565893+00:00 17462953.424335680902 232536990.075370609760 249999943.499706298113 1 60210.977449344 2023-09-23T23:27:31.623336+00:00 17462999.870565436780 232536943.629464775324 249999943.500030219555 1 60210.977460613 2023-09-23T23:27:32.597027+00:00 17462981.993863858283 232536961.506160587072 249999943.500024437904 1 60210.977472378 2023-09-23T23:27:33.613482+00:00 17462937.299058843404 232537006.201050370932 249999943.500109225512 1 60210.977483289 2023-09-23T23:27:34.556211+00:00 17462970.335801243782 232536973.164240539074 249999943.500041782856 1 60210.977494982 2023-09-23T23:27:35.566435+00:00 17462944.307022433728 232536999.193003505468 249999943.500025928020 1 60210.977506951 2023-09-23T23:27:36.600568+00:00 17462963.455739006400 232536980.044057965279 249999943.499796986580 1 60210.977518826 2023-09-23T23:27:37.626524+00:00 17462961.138075377792 232536982.362129092216 249999943.500204473734 1 60210.977529930 2023-09-23T23:27:38.585926+00:00 17463024.848783742636 232536918.651692509651 249999943.500476241112 1 60210.977540653 2023-09-23T23:27:39.512459+00:00 17462867.138141419739 232537076.362075865269 249999943.500217288733 1 60210.977553266 2023-09-23T23:27:40.602200+00:00 17463052.573374886066 232536890.926616877317 249999943.499991774559 1 60210.977564773 2023-09-23T23:27:41.596378+00:00 17462981.213468670845 232536962.286924630404 249999943.500393301249 1 60210.977576696 2023-09-23T23:27:42.626523+00:00 17462950.314319830388 232536993.185599774122 249999943.499919593334 1 60210.977588132 2023-09-23T23:27:43.614584+00:00 17463026.249580167234 232536917.250325918198 249999943.499906092882 1 60210.977599022 2023-09-23T23:27:44.555483+00:00 17462948.734766278416 232536994.765807390213 249999943.500573664904 1 60210.977611340 2023-09-23T23:27:45.619791+00:00 17462985.832178220153 232536957.667880684137 249999943.500058889389 1 60210.977622539 2023-09-23T23:27:46.587355+00:00 17462954.440094783902 232536989.060320854187 249999943.500415623188 1 60210.977633924 2023-09-23T23:27:47.571018+00:00 17462997.628254566342 232536945.871848642826 249999943.500103205442 1 60210.977645976 2023-09-23T23:27:48.612358+00:00 17462945.469198781997 232536998.030826091766 249999943.500024884939 1 60210.977657143 2023-09-23T23:27:49.577166+00:00 17463057.913559067994 232536885.586463958025 249999943.500023037195 1 60210.977669003 2023-09-23T23:27:50.601918+00:00 17462958.255848534405 232536985.244158506393 249999943.500007033348 1 60210.977680291 2023-09-23T23:27:51.577113+00:00 17462964.634271703660 232536978.866015017033 249999943.500286728144 1 60210.977692441 2023-09-23T23:27:52.626929+00:00 17462963.076734550297 232536980.422970145941 249999943.499704688787 1 60210.977704035 2023-09-23T23:27:53.628618+00:00 17463004.638078905642 232536938.862169325352 249999943.500248223543 1 60210.977715253 2023-09-23T23:27:54.597873+00:00 17462968.837285026908 232536974.662596255541 249999943.499881267548 1 60210.977726627 2023-09-23T23:27:55.580574+00:00 17462994.688188791275 232536948.812037259340 249999943.500226050615 1 60210.977738807 2023-09-23T23:27:56.632934+00:00 17462963.544720225036 232536979.955559253693 249999943.500279486179 1 60210.977750241 2023-09-23T23:27:57.620785+00:00 17462983.660447511822 232536959.839535295963 249999943.499982804060 1 60210.977761298 2023-09-23T23:27:58.576128+00:00 17462960.905288413167 232536982.594581991434 249999943.499870419502 1 60210.977773157 2023-09-23T23:27:59.600774+00:00 17462946.245861124247 232536997.254063963890 249999943.499925076962 1 60210.977784717 2023-09-23T23:28:00.599541+00:00 17462948.718800775707 232536994.781082630157 249999943.499883413315 1 60210.977797523 2023-09-23T23:28:01.705993+00:00 17463029.483081933111 232536914.016986370087 249999943.500068306923 1 60210.977809597 2023-09-23T23:28:02.749183+00:00 17462981.237448975444 232536962.262298285961 249999943.499747276306 1 60210.977820415 2023-09-23T23:28:03.683837+00:00 17462916.118613366038 232537027.381032675505 249999943.499646037817 1 60210.977832870 2023-09-23T23:28:04.759984+00:00 17463004.062178365886 232536939.437714278698 249999943.499892652035 1 60210.977843747 2023-09-23T23:28:05.699699+00:00 17462955.767101954669 232536987.732655435801 249999943.499757379293 1 60210.977854945 2023-09-23T23:28:06.667241+00:00 17462991.211182441562 232536952.288713365793 249999943.499895811081 1 60210.977866689 2023-09-23T23:28:07.681920+00:00 17462940.846001517028 232537002.653768032789 249999943.499769538641 1 60210.977877742 2023-09-23T23:28:08.636888+00:00 17462986.796531721950 232536956.703669965267 249999943.500201702118 1 60210.977890370 2023-09-23T23:28:09.727995+00:00 17462968.184572875500 232536975.315242648125 249999943.499815523624 1 60210.977902066 2023-09-23T23:28:10.738503+00:00 17462990.040022931993 232536953.459845393896 249999943.499868333340 1 60210.977913002 2023-09-23T23:28:11.683319+00:00 17462937.831328820437 232537005.668644934893 249999943.499973744154 1 60210.977924190 2023-09-23T23:28:12.649976+00:00 17462964.129279188812 232536979.370741337538 249999943.500020533800 1 60210.977935685 2023-09-23T23:28:13.643170+00:00 17462957.362459607422 232536986.137456834316 249999943.499916434288 1 60210.977947592 2023-09-23T23:28:14.671938+00:00 17463007.644410826266 232536935.855919629335 249999943.500330448151 1 60210.977959620 2023-09-23T23:28:15.711152+00:00 17462996.791586864740 232536946.708284050226 249999943.499870926142 1 60210.977970145 2023-09-23T23:28:16.620553+00:00 17462946.041425682604 232536997.458838850260 249999943.500264525414 1 60210.977982596 2023-09-23T23:28:17.696291+00:00 17462975.092723894864 232536968.407248854637 249999943.499972760677 1 60210.977993691 2023-09-23T23:28:18.654938+00:00 17462968.545532692224 232536974.954795330763 249999943.500328034163 1 60210.978005143 2023-09-23T23:28:19.644330+00:00 17462925.383404117078 232537018.116568654776 249999943.499972760677 1 60210.978016493 2023-09-23T23:28:20.625041+00:00 17462963.544549074024 232536979.955518305302 249999943.500067383051 1 60210.978027699 2023-09-23T23:28:21.593187+00:00 17463004.278419151902 232536939.221413701773 249999943.499832868576 1 60210.978039079 2023-09-23T23:28:22.576476+00:00 17462965.670291867107 232536977.829336732626 249999943.499628603458 1 60210.978051373 2023-09-23T23:28:23.638597+00:00 17463002.848103586584 232536940.651997923851 249999943.500101506710 1 60210.978063340 2023-09-23T23:28:24.672596+00:00 17462987.596412047744 232536955.903647959232 249999943.500060021877 1 60210.978073801 2023-09-23T23:28:25.576405+00:00 17463003.915603898466 232536939.584171593189 249999943.499775499105 1 60210.978085616 2023-09-23T23:28:26.597169+00:00 17462961.597027216107 232536981.902789622545 249999943.499816834927 1 60210.978097139 2023-09-23T23:28:27.592855+00:00 17463004.039122931659 232536939.460201054811 249999943.499323993921 1 60210.978108876 2023-09-23T23:28:28.606866+00:00 17462961.984528657049 232536981.515464276075 249999943.499992936850 1 60210.978120556 2023-09-23T23:28:29.616064+00:00 17462958.949846509844 232536984.549966573715 249999943.499813079834 1 60210.978131902 2023-09-23T23:28:30.596313+00:00 17462971.911302324384 232536971.588689625263 249999943.499991953373 1 60210.978143605 2023-09-23T23:28:31.607483+00:00 17462973.032841619104 232536970.467247754335 249999943.500089377165 1 60210.978155554 2023-09-23T23:28:32.639883+00:00 17462963.624322231859 232536979.875872731209 249999943.500194966793 1 60210.978167573 2023-09-23T23:28:33.678309+00:00 17462972.207647033036 232536971.292471051216 249999943.500118076801 1 60210.978178095 2023-09-23T23:28:34.587369+00:00 17462987.568675462157 232536955.931535512209 249999943.500210970640 1 60210.978190216 2023-09-23T23:28:35.634692+00:00 17463006.006365474313 232536937.493698984385 249999943.500064462423 1 60210.978202077 2023-09-23T23:28:36.659466+00:00 17462967.450610637665 232536976.049353182316 249999943.499963819981 1 60210.978213609 2023-09-23T23:28:37.655795+00:00 17462991.235082942992 232536952.264922618866 249999943.500005573034 1 60210.978224769 2023-09-23T23:28:38.620078+00:00 17462938.987589526922 232537004.512591242790 249999943.500180780888 1 60210.978236706 2023-09-23T23:28:39.651432+00:00 17462954.867992609739 232536988.632146686316 249999943.500139296055 1 60210.978248108 2023-09-23T23:28:40.636554+00:00 17463018.392838068306 232536925.106695383787 249999943.499533444643 1 60210.978259589 2023-09-23T23:28:41.628439+00:00 17462953.386093270034 232536990.113980293274 249999943.500073552132 1 60210.978270890 2023-09-23T23:28:42.604901+00:00 17463023.440581656992 232536920.059676349163 249999943.500257998705 1 60210.978281755 2023-09-23T23:28:43.543631+00:00 17462975.628524404019 232536967.871299594641 249999943.499823987484 1 60210.978294002 2023-09-23T23:28:44.601809+00:00 17462961.680353205651 232536981.819697380066 249999943.500050574541 1 60210.978305774 2023-09-23T23:28:45.618892+00:00 17462963.599951215088 232536979.900516182184 249999943.500467389822 1 60210.978316165 2023-09-23T23:28:46.516633+00:00 17462983.030941773206 232536960.469226181507 249999943.500167965889 1 60210.978328749 2023-09-23T23:28:47.603899+00:00 17462960.727098610252 232536982.772955834866 249999943.500054448843 1 60210.978340119 2023-09-23T23:28:48.586260+00:00 17462957.136342559010 232536986.363852053881 249999943.500194609165 1 60210.978351758 2023-09-23T23:28:49.591895+00:00 17462979.205645527691 232536964.294281095266 249999943.499926626682 1 60210.978363614 2023-09-23T23:28:50.616240+00:00 17462946.047049701214 232536997.453264445066 249999943.500314146280 1 60210.978374622 2023-09-23T23:28:51.567349+00:00 17462969.257490288466 232536974.242720037699 249999943.500210314989 1 60210.978386220 2023-09-23T23:28:52.569359+00:00 17462958.706421066076 232536984.793628007174 249999943.500049084425 1 60210.978397809 2023-09-23T23:28:53.570713+00:00 17463021.590868424624 232536921.909151405096 249999943.500019818544 1 60210.978409882 2023-09-23T23:28:54.613763+00:00 17462997.963356394321 232536945.536625504494 249999943.499981909990 1 60210.978421215 2023-09-23T23:28:55.592954+00:00 17462959.243599142879 232536984.256419271231 249999943.500018417835 1 60210.978432732 2023-09-23T23:28:56.588012+00:00 17462988.397791150957 232536955.101924061775 249999943.499715209007 1 60210.978444411 2023-09-23T23:28:57.597148+00:00 17462968.779851101339 232536974.720221728086 249999943.500072836876 1 60210.978455913 2023-09-23T23:28:58.590909+00:00 17462934.553507052362 232537008.946422994137 249999943.499930053949 1 60210.978467847 2023-09-23T23:28:59.622005+00:00 17462986.246794741601 232536957.252987176180 249999943.499781906605 1 60210.978479013 2023-09-23T23:29:00.586691+00:00 17462988.517079170793 232536954.982846468687 249999943.499925643206 1 60210.978490354 2023-09-23T23:29:01.566545+00:00 17462967.168312326074 232536976.331621497869 249999943.499933838844 1 60210.978504847 2023-09-23T23:29:02.818794+00:00 17462998.373749155551 232536945.126222789288 249999943.499971956015 1 60210.978515013 2023-09-23T23:29:03.697157+00:00 17462976.955352522433 232536966.544627547264 249999943.499980062246 1 60210.978526207 2023-09-23T23:29:04.664279+00:00 17463001.926510047168 232536941.573932111263 249999943.500442147255 1 60210.978537646 2023-09-23T23:29:05.652601+00:00 17462946.222488075495 232536997.277918756008 249999943.500406831503 1 60210.978548841 2023-09-23T23:29:06.619821+00:00 17462953.172486856580 232536990.327421545982 249999943.499908387661 1 60210.978560755 2023-09-23T23:29:07.649265+00:00 17462976.409586578608 232536967.090391844511 249999943.499978423119 1 60210.978572400 2023-09-23T23:29:08.655345+00:00 17462967.628509137779 232536975.871720492840 249999943.500229626894 1 60210.978584514 2023-09-23T23:29:09.701955+00:00 17462946.829765796661 232536996.670052468777 249999943.499818265438 1 60210.978595358 2023-09-23T23:29:10.638977+00:00 17462946.763002723455 232536996.737418323755 249999943.500421047211 1 60210.978606375 2023-09-23T23:29:11.590829+00:00 17463013.577423349023 232536929.922981262207 249999943.500404596329 1 60210.978617143 2023-09-23T23:29:12.521145+00:00 17462969.248528789729 232536974.251131892204 249999943.499660670757 1 60210.978629422 2023-09-23T23:29:13.582041+00:00 17462960.676906768233 232536982.823060125113 249999943.499966889620 1 60210.978641148 2023-09-23T23:29:14.595148+00:00 17463013.406199339777 232536930.093844920397 249999943.500044256449 1 60210.978652960 2023-09-23T23:29:15.615729+00:00 17462922.259199608117 232537021.240828931332 249999943.500028550625 1 60210.978664225 2023-09-23T23:29:16.589036+00:00 17462931.036172065884 232537012.463909476995 249999943.500081539154 1 60210.978676605 2023-09-23T23:29:17.658693+00:00 17462969.220074649900 232536974.279545873404 249999943.499620527029 1 60210.978687777 2023-09-23T23:29:18.623923+00:00 17462970.208501301706 232536973.291152596474 249999943.499653905630 1 60210.978698795 2023-09-23T23:29:19.575885+00:00 17462952.607399031520 232536990.892628431320 249999943.500027477741 1 60210.978710371 2023-09-23T23:29:20.576037+00:00 17463029.719995692372 232536913.779996752739 249999943.499992430210 1 60210.978722211 2023-09-23T23:29:21.598973+00:00 17463013.943712927401 232536929.556271314621 249999943.499984234571 1 60210.978733712 2023-09-23T23:29:22.592719+00:00 17462944.334177311510 232536999.165738224983 249999943.499915540218 1 60210.978746327 2023-09-23T23:29:23.682637+00:00 17462950.116697840393 232536993.383311212063 249999943.500009059906 1 60210.978756922 2023-09-23T23:29:24.598043+00:00 17462979.074146866798 232536964.425828039646 249999943.499974906445 1 60210.978768754 2023-09-23T23:29:25.620373+00:00 17462959.540116034448 232536983.959530949593 249999943.499646991491 1 60210.978780105 2023-09-23T23:29:26.601067+00:00 17462984.390754576772 232536959.109421432018 249999943.500176012516 1 60210.978791383 2023-09-23T23:29:27.575483+00:00 17462930.123190771788 232537013.376772284508 249999943.499963045120 1 60210.978803265 2023-09-23T23:29:28.602137+00:00 17462966.026037856936 232536977.473909705877 249999943.499947547913 1 60210.978814579 2023-09-23T23:29:29.579613+00:00 17462944.276847731322 232536999.223475247622 249999943.500322967768 1 60210.978826022 2023-09-23T23:29:30.568311+00:00 17463006.856049690396 232536936.643264442682 249999943.499314129353 1 60210.978838104 2023-09-23T23:29:31.612168+00:00 17463005.814903814346 232536937.685031950474 249999943.499935775995 1 60210.978849243 2023-09-23T23:29:32.574579+00:00 17462965.756923917681 232536977.743039786816 249999943.499963700771 1 60210.978861085 2023-09-23T23:29:33.597780+00:00 17462987.597159530967 232536955.902806609869 249999943.499966144562 1 60210.978872960 2023-09-23T23:29:34.623718+00:00 17462929.391702741385 232537014.107862174511 249999943.499564915895 1 60210.978883898 2023-09-23T23:29:35.568800+00:00 17462988.355515230447 232536955.144997954369 249999943.500513195992 1 60210.978895319 2023-09-23T23:29:36.555533+00:00 17462952.414924472570 232536991.085072994232 249999943.499997466803 1 60210.978906812 2023-09-23T23:29:37.548536+00:00 17462976.714466381818 232536966.785029172897 249999943.499495565891 1 60210.978918902 2023-09-23T23:29:38.593133+00:00 17462987.278272785246 232536956.221961855888 249999943.500234633684 1 60210.978930494 2023-09-23T23:29:39.594663+00:00 17462959.420902714133 232536984.079244494438 249999943.500147223473 1 60210.978942045 2023-09-23T23:29:40.592719+00:00 17462983.989920783788 232536959.510194480419 249999943.500115275383 1 60210.978953525 2023-09-23T23:29:41.584556+00:00 17462968.516969002783 232536974.983190834522 249999943.500159829855 1 60210.978966129 2023-09-23T23:29:42.673519+00:00 17462946.358399853110 232536997.142160713673 249999943.500560581684 1 60210.978976945 2023-09-23T23:29:43.608027+00:00 17462962.489249821752 232536981.010788381100 249999943.500038206577 1 60210.978988080 2023-09-23T23:29:44.570108+00:00 17462954.640428237617 232536988.859381914139 249999943.499810159206 1 60210.979000134 2023-09-23T23:29:45.611591+00:00 17462994.416933882982 232536949.083194851875 249999943.500128746033 1 60210.979011205 2023-09-23T23:29:46.568093+00:00 17462941.877298332751 232537001.623011797667 249999943.500310122967 1 60210.979023131 2023-09-23T23:29:47.598538+00:00 17463017.453962981701 232536926.045960247517 249999943.499923229218 1 60210.979034542 2023-09-23T23:29:48.584457+00:00 17462943.362258460373 232537000.137896478176 249999943.500154942274 1 60210.979046145 2023-09-23T23:29:49.586943+00:00 17462974.291302353144 232536969.208991140127 249999943.500293493271 1 60210.979057753 2023-09-23T23:29:50.589844+00:00 17463045.854499351233 232536897.645592629910 249999943.500091969967 1 60210.979069306 2023-09-23T23:29:51.587988+00:00 17462960.829154346138 232536982.670922279358 249999943.500076621771 1 60210.979081078 2023-09-23T23:29:52.605099+00:00 17462955.768575541675 232536987.731225013733 249999943.499800562859 1 60210.979091977 2023-09-23T23:29:53.546833+00:00 17463004.301358073950 232536939.198796063662 249999943.500154137611 1 60210.979103528 2023-09-23T23:29:54.544792+00:00 17462956.151102446020 232536987.349348634481 249999943.500451087952 1 60210.979115912 2023-09-23T23:29:55.614814+00:00 17463021.772683326155 232536921.727229595184 249999943.499912917614 1 60210.979127307 2023-09-23T23:29:56.599370+00:00 17462977.266468480229 232536966.233633905649 249999943.500102400780 1 60210.979138814 2023-09-23T23:29:57.593563+00:00 17462953.038831729442 232536990.461221009493 249999943.500052750111 1 60210.979150505 2023-09-23T23:29:58.603625+00:00 17462978.248890329152 232536965.251178979874 249999943.500069320202 1 60210.979162471 2023-09-23T23:29:59.637533+00:00 17462984.093894079328 232536959.406229108572 249999943.500123202801 1 60210.979174277 2023-09-23T23:30:00.657497+00:00 17462955.881524901837 232536987.618550479412 249999943.500075370073 1 60210.979185386 2023-09-23T23:30:01.617298+00:00 17462967.313286069781 232536976.186215639114 249999943.499501705170 1 60210.979202390 2023-09-23T23:30:03.086472+00:00 17462984.644832558930 232536958.855270266533 249999943.500102818012 1 60210.979214915 2023-09-23T23:30:04.168658+00:00 17462999.716732703149 232536943.782823860645 249999943.499556571245 1 60210.979224235 2023-09-23T23:30:04.973886+00:00 17462952.448772743344 232536991.050920575857 249999943.499693334103 1 60210.979233515 2023-09-23T23:30:05.775735+00:00 17462989.883677542210 232536953.615816235542 249999943.499493777752 1 60210.979244344 2023-09-23T23:30:06.711335+00:00 17463000.159908130765 232536943.340289473534 249999943.500197589397 1 60210.979256402 2023-09-23T23:30:07.753132+00:00 17462960.481974095106 232536983.017710834742 249999943.499684929848 1 60210.979267181 2023-09-23T23:30:08.684470+00:00 17462963.339206896722 232536980.160571098328 249999943.499778002501 1 60210.979278627 2023-09-23T23:30:09.673398+00:00 17462985.599946159869 232536957.900163918734 249999943.500110089779 1 60210.979289754 2023-09-23T23:30:10.634792+00:00 17462966.315601404756 232536977.184347718954 249999943.499949127436 1 60210.979301841 2023-09-23T23:30:11.679070+00:00 17463011.701796788722 232536931.798143059015 249999943.499939858913 1 60210.979315185 2023-09-23T23:30:12.831987+00:00 17462945.734749399126 232536997.765133678913 249999943.499883085489 1 60210.979324510 2023-09-23T23:30:13.637659+00:00 17462990.561211805791 232536952.938757836819 249999943.499969631433 1 60210.979336102 2023-09-23T23:30:14.639183+00:00 17462978.125773210078 232536965.374359488487 249999943.500132709742 1 60210.979347315 2023-09-23T23:30:15.607968+00:00 17462959.034187920392 232536984.465527504683 249999943.499715417624 1 60210.979359551 2023-09-23T23:30:16.665207+00:00 17462953.697051696479 232536989.802911818027 249999943.499963521957 1 60210.979370988 2023-09-23T23:30:17.653408+00:00 17463018.584260780364 232536924.915688812733 249999943.499949604273 1 60210.979382802 2023-09-23T23:30:18.674061+00:00 17462998.964053321630 232536944.536054790020 249999943.500108122826 1 60210.979393459 2023-09-23T23:30:19.594846+00:00 17462973.492949102074 232536970.006987035275 249999943.499936133623 1 60210.979404751 2023-09-23T23:30:20.570476+00:00 17462954.097918409854 232536989.401919007301 249999943.499837428331 1 60210.979417595 2023-09-23T23:30:21.680215+00:00 17462991.449241988361 232536952.050767898560 249999943.500009894371 1 60210.979428424 2023-09-23T23:30:22.615875+00:00 17462968.189105540514 232536975.310489952564 249999943.499595493078 1 60210.979440435 2023-09-23T23:30:23.653550+00:00 17463010.868338432163 232536932.631890863180 249999943.500229299068 1 60210.979452164 2023-09-23T23:30:24.666976+00:00 17462929.955544173717 232537013.544155478477 249999943.499699652195 1 60210.979462799 2023-09-23T23:30:25.585815+00:00 17463014.426559131593 232536929.073656618595 249999943.500215739012 1 60210.979474863 2023-09-23T23:30:26.628149+00:00 17462966.045375052840 232536977.454624146223 249999943.499999195337 1 60210.979486369 2023-09-23T23:30:27.622299+00:00 17463021.812623690814 232536921.687824994326 249999943.500448673964 1 60210.979498166 2023-09-23T23:30:28.641504+00:00 17462976.392901368439 232536967.107308417559 249999943.500209778547 1 60210.979509699 2023-09-23T23:30:29.638026+00:00 17462924.894409198314 232537018.605749070644 249999943.500158280134 1 60210.979521018 2023-09-23T23:30:30.615895+00:00 17462984.240922298282 232536959.259028196335 249999943.499950498343 1 60210.979532290 2023-09-23T23:30:31.589890+00:00 17462974.998962085694 232536968.501253694296 249999943.500215768814 1 60210.979544053 2023-09-23T23:30:32.606161+00:00 17462983.017362456769 232536960.482456326485 249999943.499818772078 1 60210.979555916 2023-09-23T23:30:33.631099+00:00 17462929.642700154334 232537013.857233583927 249999943.499933749437 1 60210.979567873 2023-09-23T23:30:34.664249+00:00 17462935.869191680104 232537007.630644738674 249999943.499836415052 1 60210.979578875 2023-09-23T23:30:35.614773+00:00 17462990.216352023184 232536953.284088611603 249999943.500440627337 1 60210.979590798 2023-09-23T23:30:36.644969+00:00 17462989.807294901460 232536953.693252295256 249999943.500547200441 1 60210.979602423 2023-09-23T23:30:37.649410+00:00 17462936.597999781370 232537006.902110576630 249999943.500110358000 1 60210.979613928 2023-09-23T23:30:38.643398+00:00 17462975.262164831161 232536968.238214075565 249999943.500378906727 1 60210.979625736 2023-09-23T23:30:39.663622+00:00 17462984.516999579966 232536958.983112156391 249999943.500111728907 1 60210.979637166 2023-09-23T23:30:40.651140+00:00 17462991.450690865517 232536952.048874318600 249999943.499565184116 1 60210.979649031 2023-09-23T23:30:41.676290+00:00 17462936.488513339311 232537007.011345207691 249999943.499858558178 1 60210.979660678 2023-09-23T23:30:42.682610+00:00 17462967.346583273262 232536976.153228223324 249999943.499811500311 1 60210.979672239 2023-09-23T23:30:43.681467+00:00 17462961.001492053270 232536982.498154520988 249999943.499646574259 1 60210.979682547 2023-09-23T23:30:44.572016+00:00 17462949.888331506401 232536993.611425817013 249999943.499757319689 1 60210.979694160 2023-09-23T23:30:45.575453+00:00 17462983.980003908277 232536959.519799530506 249999943.499803423882 1 60210.979706562 2023-09-23T23:30:46.646925+00:00 17462962.931293990463 232536980.568629503250 249999943.499923497438 1 60210.979717496 2023-09-23T23:30:47.591666+00:00 17462970.073552452028 232536973.426576554775 249999943.500129014254 1 60210.979728736 2023-09-23T23:30:48.562748+00:00 17462951.959352027625 232536991.540241330862 249999943.499593347311 1 60210.979741325 2023-09-23T23:30:49.650439+00:00 17462963.704079955816 232536979.795965969563 249999943.500045925379 1 60210.979752440 2023-09-23T23:30:50.610861+00:00 17463016.932231862098 232536926.567907065153 249999943.500138938427 1 60210.979763770 2023-09-23T23:30:51.589774+00:00 17462964.151631455868 232536979.348440498114 249999943.500071942806 1 60210.979775751 2023-09-23T23:30:52.624918+00:00 17462955.608890052885 232536987.891005605459 249999943.499895662069 1 60210.979787336 2023-09-23T23:30:53.625791+00:00 17462977.176874257624 232536966.323429495096 249999943.500303745270 1 60210.979798626 2023-09-23T23:30:54.601284+00:00 17462967.416834570467 232536976.083245962858 249999943.500080525875 1 60210.979810419 2023-09-23T23:30:55.620212+00:00 17462961.569084599614 232536981.930790394545 249999943.499875009060 1 60210.979821579 2023-09-23T23:30:56.584367+00:00 17462971.707734882832 232536971.792807042599 249999943.500541925430 1 60210.979833282 2023-09-23T23:30:57.595519+00:00 17462968.674016468227 232536974.825997769833 249999943.500014245510 1 60210.979844869 2023-09-23T23:30:58.596696+00:00 17462932.665505766869 232537010.834509581327 249999943.500015348196 1 60210.979856579 2023-09-23T23:30:59.608383+00:00 17462987.136942800134 232536956.363199830055 249999943.500142633915 1 60210.979868323 2023-09-23T23:31:00.623071+00:00 17462969.140345949680 232536974.359683275223 249999943.500029236078 1 60210.979882333 2023-09-23T23:31:01.833589+00:00 17462944.667857278138 232536998.832223176956 249999943.500080466270 1 60210.979892131 2023-09-23T23:31:02.680130+00:00 17462924.820765856653 232537018.679484695196 249999943.500250548124 1 60210.979904145 2023-09-23T23:31:03.718112+00:00 17462931.182845164090 232537012.316544085741 249999943.499389261007 1 60210.979914549 2023-09-23T23:31:04.617031+00:00 17463027.546925332397 232536915.952803909779 249999943.499729245901 1 60210.979926460 2023-09-23T23:31:05.646150+00:00 17462971.295579675585 232536972.204316794872 249999943.499896466732 1 60210.979937839 2023-09-23T23:31:06.629331+00:00 17463017.675335846841 232536925.824612617493 249999943.499948471785 1 60210.979949325 2023-09-23T23:31:07.621677+00:00 17462945.882019340992 232536997.618199884892 249999943.500219225883 1 60210.979961532 2023-09-23T23:31:08.676330+00:00 17462945.584843322635 232536997.914888262749 249999943.499731600285 1 60210.979972966 2023-09-23T23:31:09.664286+00:00 17462992.510605752468 232536950.989377468824 249999943.499983221292 1 60210.979984401 2023-09-23T23:31:10.652276+00:00 17462932.179324999452 232537011.320886373520 249999943.500211358070 1 60210.979995839 2023-09-23T23:31:11.640494+00:00 17462952.055946886539 232536991.444053411484 249999943.500000298023 1 60210.980007117 2023-09-23T23:31:12.614872+00:00 17462948.327653151006 232536995.172063440084 249999943.499716579914 1 60210.980017728 2023-09-23T23:31:13.531675+00:00 17463003.112835586071 232536940.387287378311 249999943.500122964382 1 60210.980030105 2023-09-23T23:31:14.601106+00:00 17462932.094490535557 232537011.405632346869 249999943.500122874975 1 60210.980041682 2023-09-23T23:31:15.601299+00:00 17462975.022788979113 232536968.477042883635 249999943.499831855297 1 60210.980053648 2023-09-23T23:31:16.635184+00:00 17462938.343686033040 232537005.156333237886 249999943.500019282103 1 60210.980064997 2023-09-23T23:31:17.615680+00:00 17462977.253493785858 232536966.246384263039 249999943.499878048897 1 60210.980076412 2023-09-23T23:31:18.601956+00:00 17462949.366222482175 232536994.133815407753 249999943.500037878752 1 60210.980086920 2023-09-23T23:31:19.509907+00:00 17462983.270489413291 232536960.229000627995 249999943.499490052462 1 60210.980099109 2023-09-23T23:31:20.563070+00:00 17463011.034240551293 232536932.465480029583 249999943.499720573425 1 60210.980111469 2023-09-23T23:31:21.630870+00:00 17462975.578922394663 232536967.921005904675 249999943.499928295612 1 60210.980122538 2023-09-23T23:31:22.587306+00:00 17462922.304543245584 232537021.195497632027 249999943.500040888786 1 60210.980134977 2023-09-23T23:31:23.661972+00:00 17463047.361899103969 232536896.138058900833 249999943.499958008528 1 60210.980146194 2023-09-23T23:31:24.631134+00:00 17462917.394662648439 232537026.105197817087 249999943.499860465527 1 60210.980157261 2023-09-23T23:31:25.587367+00:00 17462969.768676392734 232536973.731299400330 249999943.499975800514 1 60210.980169524 2023-09-23T23:31:26.646855+00:00 17462989.576498746872 232536953.923387080431 249999943.499885827303 1 60210.980180896 2023-09-23T23:31:27.629444+00:00 17462968.287533253431 232536975.212436944246 249999943.499970197678 1 60210.980192057 2023-09-23T23:31:28.593689+00:00 17462954.823817688972 232536988.676594793797 249999943.500412493944 1 60210.980203496 2023-09-23T23:31:29.582031+00:00 17462989.333537213504 232536954.166611254215 249999943.500148475170 1 60210.980214987 2023-09-23T23:31:30.574866+00:00 17462951.492993734777 232536992.006802439690 249999943.499796181917 1 60210.980226467 2023-09-23T23:31:31.566772+00:00 17462989.017918873578 232536954.481850147247 249999943.499769032001 1 60210.980238307 2023-09-23T23:31:32.589763+00:00 17462960.047564882785 232536983.452617913485 249999943.500182807446 1 60210.980249725 2023-09-23T23:31:33.576210+00:00 17462997.599762536585 232536945.900337666273 249999943.500100195408 1 60210.980261751 2023-09-23T23:31:34.615265+00:00 17462929.815686661750 232537013.684978902340 249999943.500665575266 1 60210.980273147 2023-09-23T23:31:35.599911+00:00 17462996.434483088553 232536947.065602242947 249999943.500085324049 1 60210.980284662 2023-09-23T23:31:36.594787+00:00 17462995.736396323889 232536947.764121592045 249999943.500517904758 1 60210.980295803 2023-09-23T23:31:37.557401+00:00 17462984.709316756576 232536958.790581196547 249999943.499897956848 1 60210.980307525 2023-09-23T23:31:38.570181+00:00 17462969.299728080630 232536974.200327455997 249999943.500055551529 1 60210.980319442 2023-09-23T23:31:39.599793+00:00 17462951.902129597962 232536991.597721815109 249999943.499851405621 1 60210.980330471 2023-09-23T23:31:40.552745+00:00 17462997.246620252728 232536946.253322213888 249999943.499942481518 1 60210.980342525 2023-09-23T23:31:41.594136+00:00 17462959.499633472413 232536984.000538170338 249999943.500171631575 1 60210.980353751 2023-09-23T23:31:42.564114+00:00 17462998.331741906703 232536945.168436050415 249999943.500177949667 1 60210.980365598 2023-09-23T23:31:43.587620+00:00 17462962.522234160453 232536980.978024631739 249999943.500258803368 1 60210.980377301 2023-09-23T23:31:44.598769+00:00 17462983.334548279643 232536960.165602445602 249999943.500150740147 1 60210.980389109 2023-09-23T23:31:45.619060+00:00 17462970.143641371280 232536973.356247305870 249999943.499888688326 1 60210.980400934 2023-09-23T23:31:46.640699+00:00 17463009.242023147643 232536934.257981359959 249999943.500004500151 1 60210.980411998 2023-09-23T23:31:47.596680+00:00 17462940.550328452140 232537002.949650406837 249999943.499978870153 1 60210.980423634 2023-09-23T23:31:48.601956+00:00 17462976.475918825716 232536967.023829966784 249999943.499748796225 1 60210.980435461 2023-09-23T23:31:49.623863+00:00 17462935.059189938009 232537008.440987646580 249999943.500177592039 1 60210.980446652 2023-09-23T23:31:50.590748+00:00 17462994.449335750192 232536949.050787687302 249999943.500123441219 1 60210.980458772 2023-09-23T23:31:51.637930+00:00 17462972.152534972876 232536971.347607702017 249999943.500142663717 1 60210.980470234 2023-09-23T23:31:52.628162+00:00 17462975.337292142212 232536968.162498474121 249999943.499790608883 1 60210.980481493 2023-09-23T23:31:53.601007+00:00 17462974.296467177570 232536969.203026920557 249999943.499494105577 1 60210.980492346 2023-09-23T23:31:54.538719+00:00 17462979.969376850873 232536963.530124694109 249999943.499501556158 1 60210.980504436 2023-09-23T23:31:55.583259+00:00 17462985.651198811829 232536957.848680287600 249999943.499879091978 1 60210.980515689 2023-09-23T23:31:56.555513+00:00 17462957.027782108635 232536986.472439527512 249999943.500221639872 1 60210.980527356 2023-09-23T23:31:57.563606+00:00 17462989.461842481047 232536954.038417845964 249999943.500260323286 1 60210.980539179 2023-09-23T23:31:58.585106+00:00 17462979.583077721298 232536963.916765660048 249999943.499843388796 1 60210.980550593 2023-09-23T23:31:59.571246+00:00 17462899.728765003383 232537043.771233737469 249999943.499998748302 1 60210.980562581 2023-09-23T23:32:00.606983+00:00 17463000.113769706339 232536943.385946542025 249999943.499716252089 1 60210.980576584 2023-09-23T23:32:01.816870+00:00 17462977.150946799666 232536966.348730027676 249999943.499676823616 1 60210.980587798 2023-09-23T23:32:02.785725+00:00 17462984.847326934338 232536958.652217835188 249999943.499544769526 1 60210.980599061 2023-09-23T23:32:03.758844+00:00 17462942.624860767275 232537000.875071257353 249999943.499932020903 1 60210.980609764 2023-09-23T23:32:04.683593+00:00 17462999.400797553360 232536944.099194228649 249999943.499991774559 1 60210.980621213 2023-09-23T23:32:05.672764+00:00 17463000.166561000049 232536943.333555847406 249999943.500116854906 1 60210.980632243 2023-09-23T23:32:06.625799+00:00 17462959.291785150766 232536984.207985818386 249999943.499770969152 1 60210.980644641 2023-09-23T23:32:07.696952+00:00 17462949.038834214211 232536994.461017459631 249999943.499851673841 1 60210.980656574 2023-09-23T23:32:08.727969+00:00 17463000.450724247843 232536943.049609243870 249999943.500333487988 1 60210.980667575 2023-09-23T23:32:09.678525+00:00 17463016.567875191569 232536926.932049840689 249999943.499925017357 1 60210.980678990 2023-09-23T23:32:10.664787+00:00 17462933.432186920196 232537010.068260371685 249999943.500447303057 1 60210.980691735 2023-09-23T23:32:11.765894+00:00 17463007.092183455825 232536936.407749146223 249999943.499932587147 1 60210.980701491 2023-09-23T23:32:12.608849+00:00 17462982.637126877904 232536960.862624198198 249999943.499751091003 1 60210.980713683 2023-09-23T23:32:13.662233+00:00 17462983.917872667313 232536959.582434296608 249999943.500306963921 1 60210.980725338 2023-09-23T23:32:14.669203+00:00 17462935.752236340195 232537007.748113483191 249999943.500349819660 1 60210.980737594 2023-09-23T23:32:15.728169+00:00 17462961.714878529310 232536981.785521239042 249999943.500399768353 1 60210.980748051 2023-09-23T23:32:16.631574+00:00 17462950.576462775469 232536992.923319339752 249999943.499782115221 1 60210.980760438 2023-09-23T23:32:17.701835+00:00 17462983.434833098203 232536960.064952790737 249999943.499785900116 1 60210.980770753 2023-09-23T23:32:18.593094+00:00 17462941.207715544850 232537002.292488545179 249999943.500204086304 1 60210.980782725 2023-09-23T23:32:19.627455+00:00 17462963.325703188777 232536980.174227714539 249999943.499930918217 1 60210.980794222 2023-09-23T23:32:20.620793+00:00 17462983.932555001229 232536959.567099779844 249999943.499654769897 1 60210.980805616 2023-09-23T23:32:21.605245+00:00 17462983.527234740555 232536959.972636073828 249999943.499870806932 1 60210.980817950 2023-09-23T23:32:22.670877+00:00 17462971.745031017810 232536971.754852533340 249999943.499883562326 1 60210.980828948 2023-09-23T23:32:23.621105+00:00 17463003.994543451816 232536939.505408406258 249999943.499951869249 1 60210.980840976 2023-09-23T23:32:24.660324+00:00 17462987.841191388667 232536955.659072279930 249999943.500263661146 1 60210.980852667 2023-09-23T23:32:25.670423+00:00 17462941.954431332648 232537001.545630842447 249999943.500062167645 1 60210.980863941 2023-09-23T23:32:26.644546+00:00 17463011.516715325415 232536931.983442008495 249999943.500157326460 1 60210.980875265 2023-09-23T23:32:27.622912+00:00 17462897.042854756117 232537046.457464963198 249999943.500319719315 1 60210.980887084 2023-09-23T23:32:28.644078+00:00 17463016.381857156754 232536927.118370234966 249999943.500227391720 1 60210.980898758 2023-09-23T23:32:29.652742+00:00 17462951.240163709968 232536992.260169386864 249999943.500333100557 1 60210.980909942 2023-09-23T23:32:30.618971+00:00 17462969.617928609252 232536973.882238030434 249999943.500166654587 1 60210.980921776 2023-09-23T23:32:31.641500+00:00 17463003.833278913051 232536939.666913717985 249999943.500192642212 1 60210.980933011 2023-09-23T23:32:32.612161+00:00 17462976.816583201289 232536966.683156728745 249999943.499739944935 1 60210.980945339 2023-09-23T23:32:33.677342+00:00 17462957.905823219568 232536985.594009935856 249999943.499833166599 1 60210.980956088 2023-09-23T23:32:34.605969+00:00 17463022.507399082184 232536920.992390304804 249999943.499789386988 1 60210.980967820 2023-09-23T23:32:35.619617+00:00 17462974.081776805222 232536969.418169796467 249999943.499946594238 1 60210.980980215 2023-09-23T23:32:36.690555+00:00 17462943.443425163627 232537000.056429892778 249999943.499855041504 1 60210.980991558 2023-09-23T23:32:37.670636+00:00 17462987.773453604430 232536955.726829409599 249999943.500283002853 1 60210.981002938 2023-09-23T23:32:38.653836+00:00 17462964.172893363982 232536979.326935231686 249999943.499828606844 1 60210.981014101 2023-09-23T23:32:39.618296+00:00 17462992.530301675200 232536950.969021379948 249999943.499323070049 1 60210.981026393 2023-09-23T23:32:40.680343+00:00 17462961.016998879611 232536982.482917398214 249999943.499916285276 1 60210.981037905 2023-09-23T23:32:41.675036+00:00 17463011.836277294904 232536931.663267016411 249999943.499544322491 1 60210.981048290 2023-09-23T23:32:42.572252+00:00 17462971.635281577706 232536971.864743769169 249999943.500025331974 1 60210.981059721 2023-09-23T23:32:43.559850+00:00 17462970.228777568787 232536973.270975291729 249999943.499752849340 1 60210.981071744 2023-09-23T23:32:44.598646+00:00 17463000.077094506472 232536943.422746509314 249999943.499841004610 1 60210.981083785 2023-09-23T23:32:45.639027+00:00 17462978.057567391545 232536965.442436099052 249999943.500003486872 1 60210.981094734 2023-09-23T23:32:46.585024+00:00 17462934.549277886748 232537008.950668215752 249999943.499946117401 1 60210.981106432 2023-09-23T23:32:47.595745+00:00 17462952.165017258376 232536991.335201621056 249999943.500218868256 1 60210.981117773 2023-09-23T23:32:48.575593+00:00 17463011.093346178532 232536932.406585812569 249999943.499931991100 1 60210.981129533 2023-09-23T23:32:49.591615+00:00 17462911.383597310632 232537032.116684734821 249999943.500282049179 1 60210.981141411 2023-09-23T23:32:50.617887+00:00 17462982.956718068570 232536960.543328225613 249999943.500046283007 1 60210.981152752 2023-09-23T23:32:51.597829+00:00 17463004.905545268208 232536938.594734728336 249999943.500279992819 1 60210.981164167 2023-09-23T23:32:52.583998+00:00 17462973.885236736387 232536969.614889740944 249999943.500126481056 1 60210.981176496 2023-09-23T23:32:53.649283+00:00 17462911.815573524684 232537031.684248805046 249999943.499822318554 1 60210.981187467 2023-09-23T23:32:54.597155+00:00 17463018.818339094520 232536924.681699007750 249999943.500038087368 1 60210.981198926 2023-09-23T23:32:55.587187+00:00 17462960.377459555864 232536983.122537940741 249999943.499997496605 1 60210.981210413 2023-09-23T23:32:56.579666+00:00 17462955.670465275645 232536987.829571127892 249999943.500036418438 1 60210.981222510 2023-09-23T23:32:57.624855+00:00 17462972.040226642042 232536971.459931015968 249999943.500157654285 1 60210.981233392 2023-09-23T23:32:58.565061+00:00 17463021.623351842165 232536921.876993596554 249999943.500345438719 1 60210.981245362 2023-09-23T23:32:59.599276+00:00 17462942.789486691356 232537000.709982991219 249999943.499469697475 1 60210.981257688 2023-09-23T23:33:00.664249+00:00 17463023.166738647968 232536920.333414286375 249999943.500152945518 1 60210.981268670 2023-09-23T23:33:01.613134+00:00 17462961.560685038567 232536981.939459294081 249999943.500144332647 1 60210.981282321 2023-09-23T23:33:02.792564+00:00 17462996.479621015489 232536947.020366728306 249999943.499987751245 1 60210.981292733 2023-09-23T23:33:03.692101+00:00 17462945.649156115949 232536997.850778460503 249999943.499934583902 1 60210.981304152 2023-09-23T23:33:04.678729+00:00 17462975.281352452934 232536968.218306571245 249999943.499659031630 1 60210.981314985 2023-09-23T23:33:05.614677+00:00 17462958.005962952971 232536985.494259268045 249999943.500222206116 1 60210.981326383 2023-09-23T23:33:06.599465+00:00 17462988.569990996271 232536954.929929077625 249999943.499920070171 1 60210.981338461 2023-09-23T23:33:07.643019+00:00 17462947.660181432962 232536995.839792817831 249999943.499974250793 1 60210.981350338 2023-09-23T23:33:08.669159+00:00 17462974.452376745641 232536969.047404468060 249999943.499781221151 1 60210.981361638 2023-09-23T23:33:09.645547+00:00 17462973.954634651542 232536969.545797854662 249999943.500432491302 1 60210.981372042 2023-09-23T23:33:10.544373+00:00 17462974.098699655384 232536969.401162087917 249999943.499861747026 1 60210.981384377 2023-09-23T23:33:11.610182+00:00 17462939.457247421145 232537004.042771130800 249999943.500018537045 1 60210.981395220 2023-09-23T23:33:12.547023+00:00 17462959.227505665272 232536984.272320687771 249999943.499826341867 1 60210.981407522 2023-09-23T23:33:13.609866+00:00 17463007.064849723130 232536936.435002237558 249999943.499851971865 1 60210.981419287 2023-09-23T23:33:14.626380+00:00 17462965.113925836980 232536978.385640710592 249999943.499566555023 1 60210.981430416 2023-09-23T23:33:15.587940+00:00 17462926.085073873401 232537017.414961218834 249999943.500035107136 1 60210.981442278 2023-09-23T23:33:16.612823+00:00 17462949.752768520266 232536993.747277259827 249999943.500045776367 1 60210.981453617 2023-09-23T23:33:17.592541+00:00 17462973.890896797180 232536969.609174191952 249999943.500070989132 1 60210.981465786 2023-09-23T23:33:18.643868+00:00 17462910.822297196835 232537032.677880823612 249999943.500178009272 1 60210.981477855 2023-09-23T23:33:19.686698+00:00 17462997.998900793493 232536945.501122623682 249999943.500023424625 1 60210.981488178 2023-09-23T23:33:20.578621+00:00 17462979.231824830174 232536964.267984509468 249999943.499809324741 1 60210.981500000 2023-09-23T23:33:21.600025+00:00 17463025.132614251226 232536918.367377489805 249999943.499991744757 1 60210.981511532 2023-09-23T23:33:22.596389+00:00 17462960.463567916304 232536983.035989642143 249999943.499557554722 1 60210.981523628 2023-09-23T23:33:23.641486+00:00 17462952.867954522371 232536990.632434546947 249999943.500389069319 1 60210.981534378 2023-09-23T23:33:24.570235+00:00 17462970.204468701035 232536973.295710891485 249999943.500179588795 1 60210.981546294 2023-09-23T23:33:25.599839+00:00 17463009.740701705217 232536933.759196490049 249999943.499898195267 1 60210.981557447 2023-09-23T23:33:26.563403+00:00 17462985.619773123413 232536957.879831135273 249999943.499604254961 1 60210.981569008 2023-09-23T23:33:27.562268+00:00 17462969.330884460360 232536974.168888807297 249999943.499773263931 1 60210.981581053 2023-09-23T23:33:28.602995+00:00 17462973.391382332891 232536970.108575165272 249999943.499957501888 1 60210.981591701 2023-09-23T23:33:29.522939+00:00 17462938.724967900664 232537004.774966478348 249999943.499934375286 1 60210.981604185 2023-09-23T23:33:30.601587+00:00 17462976.515224605799 232536966.984765201807 249999943.499989807606 1 60210.981615582 2023-09-23T23:33:31.586329+00:00 17463017.642340611666 232536925.857613593340 249999943.499954193830 1 60210.981627439 2023-09-23T23:33:32.610698+00:00 17462932.646252464503 232537010.853643149137 249999943.499895602465 1 60210.981638971 2023-09-23T23:33:33.607055+00:00 17462908.228904064745 232537035.270933330059 249999943.499837398529 1 60210.981650591 2023-09-23T23:33:34.611029+00:00 17462998.726983234286 232536944.773160129786 249999943.500143349171 1 60210.981662850 2023-09-23T23:33:35.670268+00:00 17462973.437824156135 232536970.061438679695 249999943.499262839556 1 60210.981673548 2023-09-23T23:33:36.594548+00:00 17462939.584269843996 232537003.916030853987 249999943.500300705433 1 60210.981685053 2023-09-23T23:33:37.588589+00:00 17462975.309556644410 232536968.189988195896 249999943.499544829130 1 60210.981696450 2023-09-23T23:33:38.573281+00:00 17462993.543260265142 232536949.956597268581 249999943.499857544899 1 60210.981708019 2023-09-23T23:33:39.572806+00:00 17462959.514030583203 232536983.986049026251 249999943.500079602003 1 60210.981720421 2023-09-23T23:33:40.644321+00:00 17462990.811186663806 232536952.688897937536 249999943.500084608793 1 60210.981731815 2023-09-23T23:33:41.628838+00:00 17462943.382945556194 232537000.117247164249 249999943.500192731619 1 60210.981742943 2023-09-23T23:33:42.590294+00:00 17462996.426042538136 232536947.073549330235 249999943.499591857195 1 60210.981754434 2023-09-23T23:33:43.583104+00:00 17462939.720876008272 232537003.779652893543 249999943.500528901815 1 60210.981766052 2023-09-23T23:33:44.586909+00:00 17462991.948160808533 232536951.552184760571 249999943.500345557928 1 60210.981777638 2023-09-23T23:33:45.587891+00:00 17462943.480522166938 232537000.019327878952 249999943.499850034714 1 60210.981789319 2023-09-23T23:33:46.597134+00:00 17463013.455245040357 232536930.045146286488 249999943.500391334295 1 60210.981801320 2023-09-23T23:33:47.634089+00:00 17462943.034020781517 232537000.465960532427 249999943.499981313944 1 60210.981812052 2023-09-23T23:33:48.561334+00:00 17463002.533766493201 232536940.965574413538 249999943.499340891838 1 60210.981824268 2023-09-23T23:33:49.616776+00:00 17462961.119583521038 232536982.380196392536 249999943.499779909849 1 60210.981835792 2023-09-23T23:33:50.612449+00:00 17462976.792452752590 232536966.707567006350 249999943.500019758940 1 60210.981846790 2023-09-23T23:33:51.562693+00:00 17462994.050135362893 232536949.450165480375 249999943.500300854445 1 60210.981858704 2023-09-23T23:33:52.592041+00:00 17462971.194208662957 232536972.305918574333 249999943.500127226114 1 60210.981870654 2023-09-23T23:33:53.624468+00:00 17463004.305010627955 232536939.194853007793 249999943.499863624573 1 60210.981882019 2023-09-23T23:33:54.606461+00:00 17462927.672481909394 232537015.827685415745 249999943.500167310238 1 60210.981893409 2023-09-23T23:33:55.590520+00:00 17463011.999120853841 232536931.500694632530 249999943.499815493822 1 60210.981905144 2023-09-23T23:33:56.604461+00:00 17462975.449208855629 232536968.050885200500 249999943.500094056129 1 60210.981916564 2023-09-23T23:33:57.591137+00:00 17462965.807478666306 232536977.692544162273 249999943.500022828579 1 60210.981927904 2023-09-23T23:33:58.570946+00:00 17462971.435001865029 232536972.065070539713 249999943.500072419643 1 60210.981938874 2023-09-23T23:33:59.518701+00:00 17462961.971947751939 232536981.527950942516 249999943.499898701906 1 60210.981951234 2023-09-23T23:34:00.586652+00:00 17462958.177255541086 232536985.323026865721 249999943.500282406807 1 60210.981963600 2023-09-23T23:34:01.655036+00:00 17462954.800452511758 232536988.699521362782 249999943.499973863363 1 60210.981976515 2023-09-23T23:34:02.770856+00:00 17463004.552688155323 232536938.947453498840 249999943.500141650438 1 60210.981989067 2023-09-23T23:34:03.855361+00:00 17462961.797248415649 232536981.702513724566 249999943.499762147665 1 60210.982000667 2023-09-23T23:34:04.857636+00:00 17462998.944005329162 232536944.556012868881 249999943.500018209219 1 60210.982010785 2023-09-23T23:34:05.731831+00:00 17462978.431928951293 232536965.067980498075 249999943.499909460545 1 60210.982023285 2023-09-23T23:34:06.811784+00:00 17462958.422524672002 232536985.077071815729 249999943.499596476555 1 60210.982034446 2023-09-23T23:34:07.776134+00:00 17462965.739006046206 232536977.761277794838 249999943.500283837318 1 60210.982045920 2023-09-23T23:34:08.767466+00:00 17462969.496110018343 232536974.003702163696 249999943.499812185764 1 60210.982057669 2023-09-23T23:34:09.782642+00:00 17462996.815089851618 232536946.684239208698 249999943.499329060316 1 60210.982068008 2023-09-23T23:34:10.675875+00:00 17462987.516711361706 232536955.983469575644 249999943.500180929899 1 60210.982081573 2023-09-23T23:34:11.847930+00:00 17462998.956620655954 232536944.543600052595 249999943.500220716000 1 60210.982091371 2023-09-23T23:34:12.694417+00:00 17462968.008554860950 232536975.491196513176 249999943.499751389027 1 60210.982102024 2023-09-23T23:34:13.614859+00:00 17462952.554650168866 232536990.945296138525 249999943.499946296215 1 60210.982114648 2023-09-23T23:34:14.705537+00:00 17462982.272877216339 232536961.227202653885 249999943.500079870224 1 60210.982125513 2023-09-23T23:34:15.644310+00:00 17462953.569541718811 232536989.930259287357 249999943.499801009893 1 60210.982136746 2023-09-23T23:34:16.614902+00:00 17462935.785635530949 232537007.714183032513 249999943.499818563461 1 60210.982148879 2023-09-23T23:34:17.663168+00:00 17462976.875623837113 232536966.624330610037 249999943.499954462051 1 60210.982160681 2023-09-23T23:34:18.682857+00:00 17462970.093407224864 232536973.406817376614 249999943.500224590302 1 60210.982171192 2023-09-23T23:34:19.591019+00:00 17462973.250911239535 232536970.249067246914 249999943.499978482723 1 60210.982183864 2023-09-23T23:34:20.685829+00:00 17462974.906366273761 232536968.593915462494 249999943.500281751156 1 60210.982194941 2023-09-23T23:34:21.642962+00:00 17462937.273293510079 232537006.226546794176 249999943.499840319157 1 60210.982207111 2023-09-23T23:34:22.694383+00:00 17462985.421395458281 232536958.078779727221 249999943.500175178051 1 60210.982218701 2023-09-23T23:34:23.695781+00:00 17462968.268002729863 232536975.232122838497 249999943.500125557184 1 60210.982229132 2023-09-23T23:34:24.597017+00:00 17462975.484267581254 232536968.015440881252 249999943.499708473682 1 60210.982241034 2023-09-23T23:34:25.625324+00:00 17463037.625851493329 232536905.874121040106 249999943.499972522259 1 60210.982252537 2023-09-23T23:34:26.619206+00:00 17462960.329766493291 232536983.170088768005 249999943.499855250120 1 60210.982264548 2023-09-23T23:34:27.656898+00:00 17462980.839163500816 232536962.660496622324 249999943.499660134315 1 60210.982276713 2023-09-23T23:34:28.708050+00:00 17462950.142267584801 232536993.357457548380 249999943.499725133181 1 60210.982286944 2023-09-23T23:34:29.591985+00:00 17463017.179672852159 232536926.320500671864 249999943.500173509121 1 60210.982299430 2023-09-23T23:34:30.670779+00:00 17462946.037145406008 232536997.462979435921 249999943.500124841928 1 60210.982310740 2023-09-23T23:34:31.647980+00:00 17462982.219680882990 232536961.280248612165 249999943.499929487705 1 60210.982321999 2023-09-23T23:34:32.620725+00:00 17462956.392306704074 232536987.107774943113 249999943.500081658363 1 60210.982333240 2023-09-23T23:34:33.591902+00:00 17462979.094934914261 232536964.405247777700 249999943.500182688236 1 60210.982345039 2023-09-23T23:34:34.611360+00:00 17462970.389166239649 232536973.110951960087 249999943.500118196011 1 60210.982356696 2023-09-23T23:34:35.618524+00:00 17463009.793793991208 232536933.706261992455 249999943.500055968761 1 60210.982368709 2023-09-23T23:34:36.656432+00:00 17462976.815685890615 232536966.684485793114 249999943.500171691179 1 60210.982380264 2023-09-23T23:34:37.654835+00:00 17462984.529214993119 232536958.970526516438 249999943.499741494656 1 60210.982392346 2023-09-23T23:34:38.698706+00:00 17462936.254510436207 232537007.245346248150 249999943.499856680632 1 60210.982403603 2023-09-23T23:34:39.671281+00:00 17462946.958068583161 232536996.541634500027 249999943.499703079462 1 60210.982415159 2023-09-23T23:34:40.669761+00:00 17463012.863709673285 232536930.635980933905 249999943.499690592289 1 60210.982426933 2023-09-23T23:34:41.687043+00:00 17462967.827388506383 232536975.672063648701 249999943.499452143908 1 60210.982438512 2023-09-23T23:34:42.687441+00:00 17462971.041603006423 232536972.458605408669 249999943.500208407640 1 60210.982449618 2023-09-23T23:34:43.647031+00:00 17462968.538395628333 232536974.961549550295 249999943.499945163727 1 60210.982460242 2023-09-23T23:34:44.564919+00:00 17463024.378499809653 232536919.121041446924 249999943.499541252851 1 60210.982472064 2023-09-23T23:34:45.586376+00:00 17462933.483221188188 232537010.016923248768 249999943.500144422054 1 60210.982484138 2023-09-23T23:34:46.629478+00:00 17462997.395327117294 232536946.104454189539 249999943.499781310558 1 60210.982495091 2023-09-23T23:34:47.575887+00:00 17462951.465323679149 232536992.034962236881 249999943.500285923481 1 60210.982506678 2023-09-23T23:34:48.576944+00:00 17463015.345880735666 232536928.154160916805 249999943.500041663647 1 60210.982518232 2023-09-23T23:34:49.575282+00:00 17462930.245063681155 232537013.254915267229 249999943.499978959560 1 60210.982529934 2023-09-23T23:34:50.586361+00:00 17462961.336702045053 232536982.163150966167 249999943.499853014946 1 60210.982541632 2023-09-23T23:34:51.596985+00:00 17462996.881182014942 232536946.619335591793 249999943.500517606735 1 60210.982553569 2023-09-23T23:34:52.628322+00:00 17462980.763814806938 232536962.736426413059 249999943.500241219997 1 60210.982564789 2023-09-23T23:34:53.597789+00:00 17462993.176544044167 232536950.324101537466 249999943.500645577908 1 60210.982576730 2023-09-23T23:34:54.629432+00:00 17462908.588712096214 232537034.910926342010 249999943.499638438225 1 60210.982588193 2023-09-23T23:34:55.619878+00:00 17463043.272698603570 232536900.227251380682 249999943.499949991703 1 60210.982599819 2023-09-23T23:34:56.624318+00:00 17463006.886810727417 232536936.612530618906 249999943.499341338873 1 60210.982611101 2023-09-23T23:34:57.599125+00:00 17462980.275845773518 232536963.224176883698 249999943.500022649765 1 60210.982622174 2023-09-23T23:34:58.555811+00:00 17463003.543344229460 232536939.956455051899 249999943.499799281359 1 60210.982634653 2023-09-23T23:34:59.634052+00:00 17462997.500912763178 232536945.999126881361 249999943.500039637089 1 60210.982645485 2023-09-23T23:35:00.569892+00:00 17462952.617545224726 232536990.882280647755 249999943.499825865030 1 60210.982656649 2023-09-23T23:35:01.534525+00:00 17463015.676470045000 232536927.823933780193 249999943.500403821468 1 60210.982672337 2023-09-23T23:35:02.889893+00:00 17463011.171121858060 232536932.328784346581 249999943.499906212091 1 60210.982684881 2023-09-23T23:35:03.973766+00:00 17462932.253534931690 232537011.246282249689 249999943.499817192554 1 60210.982695938 2023-09-23T23:35:04.929054+00:00 17462957.203522924334 232536986.296590536833 249999943.500113457441 1 60210.982705022 2023-09-23T23:35:05.713906+00:00 17462975.957215342671 232536967.542522072792 249999943.499737411737 1 60210.982715981 2023-09-23T23:35:06.660713+00:00 17462972.042739734054 232536971.457169502974 249999943.499909222126 1 60210.982728058 2023-09-23T23:35:07.704217+00:00 17462953.004518136382 232536990.495054662228 249999943.499572813511 1 60210.982740378 2023-09-23T23:35:08.768701+00:00 17462955.003170173615 232536988.496797859669 249999943.499968022108 1 60210.982750814 2023-09-23T23:35:09.670341+00:00 17462978.242348298430 232536965.257425665855 249999943.499773979187 1 60210.982762534 2023-09-23T23:35:10.682941+00:00 17462975.588087450713 232536967.911925137043 249999943.500012576580 1 60210.982773467 2023-09-23T23:35:11.627577+00:00 17462964.827073764056 232536978.672396838665 249999943.499470591545 1 60210.982785342 2023-09-23T23:35:12.653539+00:00 17462983.719601687044 232536959.779882490635 249999943.499484181404 1 60210.982796709 2023-09-23T23:35:13.635659+00:00 17462948.308375574648 232536995.191647768021 249999943.500023335218 1 60210.982808897 2023-09-23T23:35:14.688696+00:00 17462959.933367300779 232536983.566722095013 249999943.500089406967 1 60210.982820764 2023-09-23T23:35:15.714029+00:00 17462997.843968924135 232536945.656342059374 249999943.500310987234 1 60210.982831866 2023-09-23T23:35:16.673201+00:00 17462988.198014087975 232536955.301950871944 249999943.499964952469 1 60210.982843241 2023-09-23T23:35:17.656053+00:00 17462949.972168616951 232536993.527932107449 249999943.500100731850 1 60210.982854235 2023-09-23T23:35:18.605953+00:00 17462968.961778093129 232536974.538121581078 249999943.499899685383 1 60210.982865914 2023-09-23T23:35:19.614941+00:00 17462994.797158449888 232536948.702735126019 249999943.499893575907 1 60210.982878229 2023-09-23T23:35:20.678983+00:00 17462937.186449285597 232537006.313357979059 249999943.499807268381 1 60210.982889751 2023-09-23T23:35:21.674465+00:00 17463046.814921822399 232536896.684633433819 249999943.499555259943 1 60210.982901078 2023-09-23T23:35:22.653090+00:00 17462981.537443399429 232536961.962438523769 249999943.499881923199 1 60210.982912934 2023-09-23T23:35:23.677491+00:00 17462995.852826714516 232536947.647010475397 249999943.499837189913 1 60210.982924137 2023-09-23T23:35:24.645483+00:00 17462910.206160247326 232537033.293856531382 249999943.500016778708 1 60210.982935946 2023-09-23T23:35:25.665716+00:00 17462972.523938998580 232536970.975739777088 249999943.499678790569 1 60210.982947713 2023-09-23T23:35:26.682403+00:00 17463000.330871894956 232536943.168867737055 249999943.499739646912 1 60210.982959112 2023-09-23T23:35:27.667307+00:00 17462988.955943699926 232536954.543810069561 249999943.499753773212 1 60210.982969991 2023-09-23T23:35:28.607196+00:00 17462978.638259127736 232536964.861733049154 249999943.499992191792 1 60210.982982279 2023-09-23T23:35:29.668938+00:00 17462998.859089225531 232536944.640828907490 249999943.499918133020 1 60210.982993126 2023-09-23T23:35:30.606068+00:00 17462997.771616254002 232536945.729079842567 249999943.500696092844 1 60210.983004300 2023-09-23T23:35:31.571553+00:00 17463006.563709028065 232536936.936395734549 249999943.500104755163 1 60210.983015414 2023-09-23T23:35:32.531774+00:00 17462947.989833842963 232536995.510034829378 249999943.499868661165 1 60210.983028281 2023-09-23T23:35:33.643446+00:00 17462980.924109246582 232536962.575720280409 249999943.499829530716 1 60210.983039408 2023-09-23T23:35:34.604845+00:00 17462964.730103645474 232536978.770066112280 249999943.500169754028 1 60210.983050840 2023-09-23T23:35:35.592533+00:00 17463013.827437490225 232536929.672565281391 249999943.500002771616 1 60210.983063310 2023-09-23T23:35:36.670021+00:00 17462967.134810682386 232536976.365328252316 249999943.500138938427 1 60210.983074061 2023-09-23T23:35:37.598828+00:00 17462972.571920916438 232536970.927851647139 249999943.499772548676 1 60210.983085562 2023-09-23T23:35:38.592506+00:00 17462956.031579583883 232536987.468143999577 249999943.499723583460 1 60210.983097427 2023-09-23T23:35:39.617641+00:00 17462988.324256695807 232536955.175817459822 249999943.500074148178 1 60210.983109151 2023-09-23T23:35:40.630602+00:00 17462955.660681106150 232536987.839052736759 249999943.499733835459 1 60210.983120248 2023-09-23T23:35:41.589434+00:00 17462974.153977110982 232536969.345938742161 249999943.499915838242 1 60210.983131539 2023-09-23T23:35:42.564952+00:00 17462972.068481970578 232536971.431522011757 249999943.500003993511 1 60210.983144023 2023-09-23T23:35:43.643597+00:00 17463002.631065614522 232536940.869305461645 249999943.500371068716 1 60210.983155251 2023-09-23T23:35:44.613670+00:00 17462956.330636195838 232536987.169064223766 249999943.499700427055 1 60210.983166802 2023-09-23T23:35:45.611681+00:00 17462936.841784488410 232537006.658468008041 249999943.500252485275 1 60210.983178215 2023-09-23T23:35:46.597797+00:00 17462987.484932664782 232536956.015295237303 249999943.500227898359 1 60210.983190009 2023-09-23T23:35:47.616799+00:00 17462947.964048597962 232536995.536010980606 249999943.500059574842 1 60210.983201610 2023-09-23T23:35:48.619101+00:00 17463016.746190313250 232536926.753799498081 249999943.499989807606 1 60210.983213501 2023-09-23T23:35:49.646491+00:00 17462952.239710502326 232536991.260087370872 249999943.499797880650 1 60210.983223882 2023-09-23T23:35:50.543416+00:00 17463000.941243473440 232536942.558943420649 249999943.500186890364 1 60210.983236047 2023-09-23T23:35:51.594432+00:00 17462985.332845948637 232536958.166630804539 249999943.499476760626 1 60210.983247385 2023-09-23T23:35:52.574074+00:00 17462977.906988035887 232536965.593466669321 249999943.500454694033 1 60210.983259006 2023-09-23T23:35:53.578162+00:00 17462973.929697878659 232536969.570182383060 249999943.499880254269 1 60210.983271086 2023-09-23T23:35:54.621856+00:00 17462942.314312368631 232537001.185326427221 249999943.499638795853 1 60210.983282356 2023-09-23T23:35:55.595556+00:00 17463001.105102516711 232536942.394917845726 249999943.500020354986 1 60210.983293877 2023-09-23T23:35:56.591006+00:00 17462933.424687273800 232537010.075227528811 249999943.499914795160 1 60210.983304725 2023-09-23T23:35:57.528233+00:00 17463017.994105409831 232536925.505477249622 249999943.499582648277 1 60210.983316801 2023-09-23T23:35:58.571554+00:00 17462984.533566724509 232536958.966482400894 249999943.500049114227 1 60210.983328997 2023-09-23T23:35:59.625358+00:00 17462981.566940307617 232536961.932897865772 249999943.499838173389 1 60210.983340262 2023-09-23T23:36:00.598636+00:00 17462953.657487880439 232536989.842098176479 249999943.499586045742 1 60210.983356174 2023-09-23T23:36:01.973422+00:00 17462948.895975127816 232536994.604075133801 249999943.500050246716 1 60210.983366509 2023-09-23T23:36:02.866373+00:00 17462995.430680405349 232536948.069199234247 249999943.499879628420 1 60210.983377354 2023-09-23T23:36:03.803376+00:00 17462969.532024782151 232536973.967547386885 249999943.499572157860 1 60210.983388250 2023-09-23T23:36:04.744783+00:00 17462997.926485788077 232536945.573202639818 249999943.499688416719 1 60210.983400472 2023-09-23T23:36:05.800828+00:00 17463044.681181270629 232536898.818878471851 249999943.500059753656 1 60210.983411256 2023-09-23T23:36:06.732540+00:00 17462959.463539075106 232536984.036419272423 249999943.499958336353 1 60210.983422108 2023-09-23T23:36:07.670126+00:00 17462935.533946149051 232537007.966087907553 249999943.500034064054 1 60210.983434246 2023-09-23T23:36:08.718842+00:00 17462947.380640007555 232536996.119036495686 249999943.499676495790 1 60210.983445602 2023-09-23T23:36:09.700003+00:00 17463040.076524343342 232536903.423555314541 249999943.500079661608 1 60210.983456614 2023-09-23T23:36:10.651501+00:00 17462950.266275532544 232536993.233288109303 249999943.499563634396 1 60210.983469617 2023-09-23T23:36:11.774874+00:00 17463030.611256044358 232536912.888469368219 249999943.499725401402 1 60210.983479858 2023-09-23T23:36:12.659711+00:00 17462992.279543269426 232536951.220328807831 249999943.499872088432 1 60210.983491783 2023-09-23T23:36:13.690071+00:00 17462960.442155621946 232536983.057832807302 249999943.499988436699 1 60210.983502750 2023-09-23T23:36:14.637591+00:00 17462998.790860716254 232536944.709006488323 249999943.499867200851 1 60210.983514466 2023-09-23T23:36:15.649846+00:00 17462981.840493381023 232536961.659398198128 249999943.499891579151 1 60210.983526644 2023-09-23T23:36:16.702083+00:00 17462971.691857457161 232536971.808101058006 249999943.499958515167 1 60210.983537995 2023-09-23T23:36:17.682796+00:00 17462976.978658519685 232536966.521200805902 249999943.499859333038 1 60210.983549180 2023-09-23T23:36:18.649205+00:00 17462954.137872684747 232536989.362071514130 249999943.499944210052 1 60210.983560752 2023-09-23T23:36:19.648954+00:00 17463003.028139650822 232536940.471849918365 249999943.499989569187 1 60210.983572732 2023-09-23T23:36:20.684043+00:00 17463014.937978517264 232536928.561730027199 249999943.499708533287 1 60210.983584493 2023-09-23T23:36:21.700212+00:00 17462930.211609534919 232537013.288280069828 249999943.499889612198 1 60210.983595918 2023-09-23T23:36:22.687338+00:00 17463042.189285133034 232536901.310447871685 249999943.499733000994 1 60210.983608524 2023-09-23T23:36:23.776496+00:00 17462912.578631602228 232537030.920926392078 249999943.499558001757 1 60210.983618703 2023-09-23T23:36:24.655928+00:00 17462984.125924386084 232536959.374179273844 249999943.500103652477 1 60210.983630039 2023-09-23T23:36:25.635382+00:00 17462996.187381830066 232536947.312987267971 249999943.500369101763 1 60210.983641906 2023-09-23T23:36:26.660692+00:00 17462996.569436676800 232536946.930561989546 249999943.499998658895 1 60210.983653700 2023-09-23T23:36:27.679719+00:00 17462936.957385431975 232537006.542642235756 249999943.500027656555 1 60210.983664898 2023-09-23T23:36:28.647168+00:00 17462960.180664014071 232536983.319153010845 249999943.499817013741 1 60210.983676499 2023-09-23T23:36:29.649534+00:00 17463023.523750886321 232536919.975988417864 249999943.499739289284 1 60210.983688411 2023-09-23T23:36:30.678711+00:00 17463023.585734970868 232536919.914096057415 249999943.499831020832 1 60210.983699363 2023-09-23T23:36:31.624944+00:00 17462941.454746861011 232537002.045084178448 249999943.499831050634 1 60210.983710785 2023-09-23T23:36:32.611822+00:00 17462972.973585281521 232536970.525960236788 249999943.499545514584 1 60210.983722834 2023-09-23T23:36:33.652867+00:00 17462974.183032836765 232536969.316760033369 249999943.499792873859 1 60210.983734780 2023-09-23T23:36:34.685010+00:00 17462969.542107880116 232536973.958073794842 249999943.500181674957 1 60210.983747079 2023-09-23T23:36:35.747590+00:00 17462980.519637577236 232536962.979990690947 249999943.499628275633 1 60210.983757967 2023-09-23T23:36:36.688330+00:00 17462984.849030286074 232536958.650708913803 249999943.499739199877 1 60210.983768945 2023-09-23T23:36:37.636824+00:00 17463001.375357948244 232536942.124905973673 249999943.500263929367 1 60210.983780675 2023-09-23T23:36:38.650294+00:00 17462979.197102572769 232536964.303291797638 249999943.500394374132 1 60210.983792623 2023-09-23T23:36:39.682617+00:00 17462957.266006957740 232536986.233905553818 249999943.499912500381 1 60210.983804342 2023-09-23T23:36:40.695134+00:00 17462987.875881619751 232536955.623904466629 249999943.499786078930 1 60210.983816547 2023-09-23T23:36:41.749702+00:00 17462918.740762077272 232537024.759257644415 249999943.500019729137 1 60210.983827130 2023-09-23T23:36:42.664011+00:00 17462926.434051472694 232537017.065563380718 249999943.499614864588 1 60210.983838248 2023-09-23T23:36:43.624602+00:00 17462974.694069631398 232536968.806092411280 249999943.500162035227 1 60210.983849863 2023-09-23T23:36:44.628120+00:00 17462961.261207509786 232536982.238571494818 249999943.499779015779 1 60210.983861797 2023-09-23T23:36:45.659310+00:00 17462999.688397958875 232536943.811711668968 249999943.500109612942 1 60210.983872822 2023-09-23T23:36:46.611883+00:00 17462996.716799754649 232536946.782963246107 249999943.499763011932 1 60210.983883928 2023-09-23T23:36:47.571381+00:00 17462968.278250120580 232536975.221451401711 249999943.499701529741 1 60210.983895560 2023-09-23T23:36:48.576393+00:00 17462940.822550531477 232537002.677428841591 249999943.499979376793 1 60210.983907276 2023-09-23T23:36:49.588684+00:00 17462956.957769177854 232536986.542263567448 249999943.500032752752 1 60210.983918757 2023-09-23T23:36:50.580599+00:00 17462976.640379849821 232536966.859642148018 249999943.500021994114 1 60210.983930486 2023-09-23T23:36:51.593970+00:00 17462981.471405200660 232536962.028639078140 249999943.500044286251 1 60210.983941341 2023-09-23T23:36:52.531843+00:00 17462999.018321156502 232536944.481524944305 249999943.499846100807 1 60210.983953472 2023-09-23T23:36:53.579994+00:00 17462945.665923390538 232536997.833906024694 249999943.499829411507 1 60210.983965450 2023-09-23T23:36:54.614822+00:00 17463000.827496234328 232536942.672369539738 249999943.499865770340 1 60210.983976608 2023-09-23T23:36:55.578920+00:00 17462968.786341492087 232536974.713149160147 249999943.499490648508 1 60210.983988663 2023-09-23T23:36:56.620492+00:00 17462949.730500318110 232536993.769570171833 249999943.500070482492 1 60210.984000181 2023-09-23T23:36:57.615665+00:00 17462956.776907276362 232536986.723401576281 249999943.500308841467 1 60210.984011885 2023-09-23T23:36:58.626887+00:00 17462964.986790210009 232536978.513456255198 249999943.500246465206 1 60210.984023228 2023-09-23T23:36:59.606899+00:00 17462994.160614449531 232536949.339077383280 249999943.499691843987 1 60210.984034644 2023-09-23T23:37:00.593277+00:00 17462959.594432026148 232536983.905480384827 249999943.499912410975 1 60210.984049915 2023-09-23T23:37:01.912661+00:00 17462962.532155688852 232536980.967356026173 249999943.499511718750 1 60210.984059936 2023-09-23T23:37:02.778473+00:00 17462971.364492155612 232536972.135702490807 249999943.500194638968 1 60210.984070166 2023-09-23T23:37:03.662319+00:00 17462948.631358869374 232536994.868768692017 249999943.500127553940 1 60210.984081459 2023-09-23T23:37:04.638045+00:00 17463001.250447105616 232536942.249516427517 249999943.499963521957 1 60210.984093061 2023-09-23T23:37:05.640463+00:00 17462995.201234985143 232536948.298463821411 249999943.499698817730 1 60210.984104538 2023-09-23T23:37:06.632092+00:00 17462928.877962917089 232537014.621834516525 249999943.499797433615 1 60210.984115764 2023-09-23T23:37:07.602043+00:00 17463023.263370469213 232536920.237028628588 249999943.500399112701 1 60210.984127754 2023-09-23T23:37:08.637999+00:00 17462935.213820874691 232537008.286416918039 249999943.500237792730 1 60210.984138786 2023-09-23T23:37:09.591092+00:00 17462935.572948239744 232537007.927073717117 249999943.500021964312 1 60210.984151699 2023-09-23T23:37:10.706814+00:00 17462960.931706115603 232536982.568513751030 249999943.500219881535 1 60210.984162766 2023-09-23T23:37:11.663034+00:00 17463041.707184102386 232536901.792910218239 249999943.500094324350 1 60210.984173132 2023-09-23T23:37:12.558584+00:00 17462973.721459962428 232536969.778625100851 249999943.500085055828 1 60210.984184926 2023-09-23T23:37:13.577602+00:00 17462966.294847015291 232536977.205385684967 249999943.500232696533 1 60210.984195800 2023-09-23T23:37:14.517105+00:00 17462972.974513184279 232536970.525585204363 249999943.500098377466 1 60210.984208816 2023-09-23T23:37:15.641712+00:00 17462984.900776658207 232536958.599065721035 249999943.499842375517 1 60210.984220023 2023-09-23T23:37:16.609965+00:00 17462985.688053440303 232536957.811964064837 249999943.500017493963 1 60210.984231744 2023-09-23T23:37:17.622696+00:00 17462980.517817143351 232536962.982009142637 249999943.499826282263 1 60210.984243171 2023-09-23T23:37:18.609972+00:00 17462974.491588637233 232536969.008352100849 249999943.499940752983 1 60210.984254122 2023-09-23T23:37:19.556159+00:00 17462940.041536729783 232537003.458624780178 249999943.500161498785 1 60210.984266556 2023-09-23T23:37:20.630432+00:00 17463001.471205573529 232536942.028291493654 249999943.499497056007 1 60210.984278203 2023-09-23T23:37:21.636743+00:00 17462971.046605732292 232536972.453270167112 249999943.499875903130 1 60210.984289392 2023-09-23T23:37:22.603510+00:00 17462998.143821503967 232536945.355790287256 249999943.499611794949 1 60210.984301158 2023-09-23T23:37:23.620034+00:00 17462961.821435991675 232536981.678409129381 249999943.499845117331 1 60210.984312270 2023-09-23T23:37:24.580096+00:00 17462953.619252301753 232536989.880918920040 249999943.500171214342 1 60210.984324444 2023-09-23T23:37:25.631920+00:00 17462931.590671595186 232537011.909354597330 249999943.500026196241 1 60210.984335655 2023-09-23T23:37:26.600627+00:00 17463034.376004219055 232536909.123932003975 249999943.499936223030 1 60210.984347238 2023-09-23T23:37:27.601329+00:00 17462943.042720258236 232537000.457525998354 249999943.500246256590 1 60210.984358425 2023-09-23T23:37:28.567892+00:00 17462980.843364313245 232536962.656244516373 249999943.499608814716 1 60210.984370407 2023-09-23T23:37:29.603150+00:00 17462964.815346822143 232536978.684667885303 249999943.500014722347 1 60210.984382275 2023-09-23T23:37:30.628610+00:00 17462955.271139573306 232536988.228639423847 249999943.499778985977 1 60210.984393715 2023-09-23T23:37:31.616955+00:00 17462992.331608984619 232536951.168440341949 249999943.500049322844 1 60210.984404610 2023-09-23T23:37:32.558364+00:00 17463003.049649775028 232536940.450062036514 249999943.499711811543 1 60210.984416838 2023-09-23T23:37:33.614787+00:00 17462957.367038015276 232536986.133175194263 249999943.500213205814 1 60210.984428026 2023-09-23T23:37:34.581444+00:00 17462992.988414850086 232536950.511434614658 249999943.499849468470 1 60210.984439486 2023-09-23T23:37:35.571581+00:00 17462916.246047023684 232537027.254304766655 249999943.500351786613 1 60210.984451949 2023-09-23T23:37:36.648417+00:00 17462976.974528595805 232536966.525173664093 249999943.499702274799 1 60210.984463220 2023-09-23T23:37:37.622146+00:00 17462964.351907916367 232536979.148322165012 249999943.500230073929 1 60210.984474744 2023-09-23T23:37:38.617842+00:00 17462957.403047818691 232536986.097287863493 249999943.500335693359 1 60210.984486194 2023-09-23T23:37:39.607143+00:00 17463000.016066618264 232536943.484271943569 249999943.500338554382 1 60210.984497976 2023-09-23T23:37:40.625184+00:00 17462975.816339358687 232536967.683301329613 249999943.499640703201 1 60210.984508873 2023-09-23T23:37:41.566617+00:00 17462969.135844867676 232536974.364358872175 249999943.500203728676 1 60210.984520549 2023-09-23T23:37:42.575483+00:00 17462962.972296874970 232536980.527862042189 249999943.500158905983 1 60210.984532308 2023-09-23T23:37:43.591450+00:00 17462962.416510950774 232536981.083222359419 249999943.499733299017 1 60210.984544466 2023-09-23T23:37:44.641857+00:00 17462991.625863574445 232536951.874031841755 249999943.499895423651 1 60210.984555745 2023-09-23T23:37:45.616393+00:00 17462982.966620791703 232536960.533043920994 249999943.499664723873 1 60210.984567130 2023-09-23T23:37:46.600064+00:00 17462961.026355337352 232536982.473827570677 249999943.500182896852 1 60210.984578627 2023-09-23T23:37:47.593361+00:00 17462990.918878078461 232536952.581463277340 249999943.500341355801 1 60210.984590770 2023-09-23T23:37:48.642513+00:00 17462973.772620212287 232536969.727463066578 249999943.500083267689 1 60210.984602128 2023-09-23T23:37:49.623840+00:00 17463008.555874999613 232536934.944574683905 249999943.500449687243 1 60210.984613664 2023-09-23T23:37:50.620505+00:00 17462943.432838879526 232537000.066818833351 249999943.499657720327 1 60210.984625034 2023-09-23T23:37:51.602963+00:00 17462975.299586229026 232536968.199941486120 249999943.499527722597 1 60210.984636704 2023-09-23T23:37:52.611182+00:00 17462938.789476253092 232537004.710238188505 249999943.499714434147 1 60210.984648992 2023-09-23T23:37:53.672922+00:00 17463013.847579404712 232536929.652094513178 249999943.499673902988 1 60210.984659435 2023-09-23T23:37:54.575210+00:00 17462979.547925893217 232536963.951960802078 249999943.499886691570 1 60210.984671299 2023-09-23T23:37:55.600274+00:00 17462986.849593054503 232536956.650522649288 249999943.500115692616 1 60210.984683107 2023-09-23T23:37:56.620421+00:00 17462983.530391536653 232536959.969753772020 249999943.500145316124 1 60210.984694446 2023-09-23T23:37:57.600178+00:00 17462982.530195076019 232536960.969620525837 249999943.499815613031 1 60210.984705977 2023-09-23T23:37:58.596444+00:00 17462957.323472965509 232536986.176427811384 249999943.499900788069 1 60210.984717919 2023-09-23T23:37:59.628144+00:00 17462992.377188779414 232536951.123070895672 249999943.500259667635 1 60210.984729807 2023-09-23T23:38:00.655344+00:00 17463005.285483226180 232536938.214497089386 249999943.499980330467 1 60210.984743522 2023-09-23T23:38:01.840271+00:00 17462941.845735698938 232537001.654336392879 249999943.500072091818 1 60210.984754537 2023-09-23T23:38:02.792041+00:00 17462973.166190825403 232536970.333896368742 249999943.500087201595 1 60210.984766236 2023-09-23T23:38:03.802732+00:00 17463019.937991131097 232536923.561914592981 249999943.499905735254 1 60210.984776509 2023-09-23T23:38:04.690337+00:00 17462978.738903343678 232536964.760954380035 249999943.499857723713 1 60210.984787936 2023-09-23T23:38:05.677643+00:00 17462927.482436262071 232537016.017361372709 249999943.499797642231 1 60210.984800200 2023-09-23T23:38:06.737242+00:00 17463024.205888431519 232536919.294182091951 249999943.500070512295 1 60210.984812310 2023-09-23T23:38:07.783604+00:00 17462968.047526746988 232536975.452237129211 249999943.499763876200 1 60210.984822710 2023-09-23T23:38:08.682136+00:00 17462944.492737449706 232536999.007031887770 249999943.499769330025 1 60210.984834143 2023-09-23T23:38:09.669928+00:00 17462999.322490271181 232536944.177481889725 249999943.499972164631 1 60210.984845585 2023-09-23T23:38:10.658585+00:00 17462962.733629386872 232536980.766550421715 249999943.500179797411 1 60210.984857667 2023-09-23T23:38:11.702471+00:00 17463006.245394967496 232536937.254942506552 249999943.500337481499 1 60210.984868679 2023-09-23T23:38:12.653902+00:00 17462983.330801855773 232536960.168888121843 249999943.499689966440 1 60210.984880012 2023-09-23T23:38:13.633038+00:00 17462938.250364635140 232537005.249354124069 249999943.499718755484 1 60210.984891469 2023-09-23T23:38:14.622921+00:00 17463016.937833450735 232536926.562473565340 249999943.500307023525 1 60210.984902672 2023-09-23T23:38:15.590899+00:00 17462985.150377728045 232536958.349812000990 249999943.500189721584 1 60210.984914779 2023-09-23T23:38:16.636907+00:00 17462971.271649319679 232536972.228629231453 249999943.500278562307 1 60210.984927311 2023-09-23T23:38:17.719674+00:00 17463006.094216898084 232536937.405660420656 249999943.499877333641 1 60210.984938135 2023-09-23T23:38:18.654891+00:00 17462941.102970328182 232537002.396827965975 249999943.499798297882 1 60210.984949512 2023-09-23T23:38:19.637879+00:00 17462970.632169950753 232536972.867938488722 249999943.500108450651 1 60210.984961253 2023-09-23T23:38:20.652205+00:00 17463010.335230823606 232536933.164348006248 249999943.499578833580 1 60210.984972959 2023-09-23T23:38:21.663643+00:00 17462995.430997233838 232536948.068787455559 249999943.499784678221 1 60210.984984190 2023-09-23T23:38:22.634023+00:00 17462961.441148478538 232536982.059194892645 249999943.500343382359 1 60210.984995607 2023-09-23T23:38:23.620483+00:00 17462973.835715729743 232536969.664320141077 249999943.500035881996 1 60210.985007761 2023-09-23T23:38:24.670527+00:00 17462980.487811133265 232536963.012228637934 249999943.500039756298 1 60210.985019196 2023-09-23T23:38:25.658511+00:00 17462947.057979293168 232536996.442374736071 249999943.500354021788 1 60210.985031061 2023-09-23T23:38:26.683650+00:00 17462941.558699868619 232537001.941616773605 249999943.500316649675 1 60210.985042362 2023-09-23T23:38:27.660040+00:00 17462998.962754003704 232536944.536918342113 249999943.499672353268 1 60210.985053814 2023-09-23T23:38:28.649509+00:00 17462963.969033643603 232536979.530659079552 249999943.499692738056 1 60210.985065062 2023-09-23T23:38:29.621330+00:00 17462977.540484063327 232536965.959593534470 249999943.500077605247 1 60210.985077265 2023-09-23T23:38:30.675700+00:00 17463007.468214407563 232536936.031323254108 249999943.499537646770 1 60210.985088268 2023-09-23T23:38:31.626353+00:00 17462988.752218410373 232536954.747646629810 249999943.499865055084 1 60210.985099400 2023-09-23T23:38:32.588161+00:00 17462982.527390804142 232536960.972716212273 249999943.500107020140 1 60210.985112014 2023-09-23T23:38:33.678004+00:00 17462951.825647044927 232536991.674572110176 249999943.500219166279 1 60210.985122737 2023-09-23T23:38:34.604461+00:00 17462953.120920386165 232536990.378926962614 249999943.499847352505 1 60210.985134866 2023-09-23T23:38:35.652439+00:00 17462964.639186237007 232536978.860829472542 249999943.500015705824 1 60210.985146363 2023-09-23T23:38:36.645753+00:00 17462953.111386779696 232536990.388777762651 249999943.500164538622 1 60210.985157745 2023-09-23T23:38:37.629177+00:00 17462943.293409444392 232537000.206943154335 249999943.500352591276 1 60210.985169433 2023-09-23T23:38:38.639026+00:00 17462942.055750481784 232537001.443881541491 249999943.499632030725 1 60210.985182047 2023-09-23T23:38:39.728859+00:00 17462996.127146247774 232536947.372570961714 249999943.499717205763 1 60210.985193296 2023-09-23T23:38:40.700769+00:00 17462987.113218788058 232536956.386869788170 249999943.500088572502 1 60210.985204525 2023-09-23T23:38:41.670937+00:00 17462941.245349582285 232537002.254545360804 249999943.499894946814 1 60210.985215140 2023-09-23T23:38:42.588047+00:00 17462997.915893975645 232536945.584301859140 249999943.500195831060 1 60210.985226515 2023-09-23T23:38:43.570921+00:00 17462947.974619589746 232536995.525813907385 249999943.500433504581 1 60210.985237954 2023-09-23T23:38:44.559246+00:00 17462940.683221448213 232537002.816549360752 249999943.499770820141 1 60210.985249633 2023-09-23T23:38:45.568300+00:00 17463019.569813884795 232536923.930283606052 249999943.500097483397 1 60210.985261749 2023-09-23T23:38:46.615101+00:00 17462985.305380087346 232536958.194384247065 249999943.499764323235 1 60210.985273015 2023-09-23T23:38:47.588489+00:00 17462970.358907680959 232536973.141048014164 249999943.499955683947 1 60210.985284595 2023-09-23T23:38:48.588976+00:00 17462969.994929216802 232536973.504664212465 249999943.499593436718 1 60210.985296286 2023-09-23T23:38:49.599109+00:00 17462980.257611539215 232536963.242513746023 249999943.500125288963 1 60210.985307842 2023-09-23T23:38:50.597538+00:00 17462970.526190947741 232536972.973635345697 249999943.499826282263 1 60210.985319474 2023-09-23T23:38:51.602560+00:00 17462953.021243717521 232536990.478865772486 249999943.500109493732 1 60210.985330504 2023-09-23T23:38:52.555546+00:00 17462970.841458458453 232536972.658206641674 249999943.499665111303 1 60210.985342479 2023-09-23T23:38:53.590161+00:00 17462969.552064858377 232536973.947811186314 249999943.499876052141 1 60210.985354559 2023-09-23T23:38:54.633876+00:00 17462981.693255934864 232536961.806499540806 249999943.499755471945 1 60210.985365868 2023-09-23T23:38:55.610990+00:00 17462972.574786569923 232536970.925564110279 249999943.500350683928 1 60210.985377278 2023-09-23T23:38:56.596811+00:00 17462979.662717148662 232536963.837424904108 249999943.500142037868 1 60210.985389367 2023-09-23T23:38:57.641326+00:00 17463005.659351512790 232536937.840879857540 249999943.500231385231 1 60210.985400291 2023-09-23T23:38:58.585151+00:00 17462915.583714015782 232537027.916342914104 249999943.500056922436 1 60210.985413126 2023-09-23T23:38:59.694064+00:00 17462990.788227118552 232536952.711686223745 249999943.499913334846 1 60210.985423730 2023-09-23T23:39:00.610306+00:00 17462980.525559328496 232536962.974047899246 249999943.499607235193 1 60210.985434803 2023-09-23T23:39:01.566959+00:00 17462946.666748821735 232536996.833146512508 249999943.499895334244 1 60210.985449532 2023-09-23T23:39:02.839573+00:00 17463015.418732635677 232536928.081423610449 249999943.500156253576 1 60210.985459768 2023-09-23T23:39:03.723969+00:00 17462966.322856396437 232536977.177427947521 249999943.500284343958 1 60210.985470734 2023-09-23T23:39:04.671394+00:00 17463004.154272198677 232536939.345462322235 249999943.499734520912 1 60210.985482232 2023-09-23T23:39:05.664856+00:00 17462951.266478989273 232536992.233753144741 249999943.500232130289 1 60210.985493950 2023-09-23T23:39:06.677268+00:00 17462948.537403125316 232536994.962743014097 249999943.500146150589 1 60210.985504838 2023-09-23T23:39:07.617983+00:00 17462960.795748986304 232536982.704141616821 249999943.499890595675 1 60210.985517105 2023-09-23T23:39:08.677835+00:00 17462931.047298241407 232537012.452551811934 249999943.499850064516 1 60210.985528274 2023-09-23T23:39:09.642866+00:00 17463015.869897395372 232536927.630674809217 249999943.500572204590 1 60210.985539984 2023-09-23T23:39:10.654651+00:00 17462999.048894163221 232536944.451314419508 249999943.500208586454 1 60210.985551032 2023-09-23T23:39:11.609202+00:00 17462942.809108082205 232537000.690644651651 249999943.499752730131 1 60210.985562406 2023-09-23T23:39:12.591855+00:00 17462993.765314936638 232536949.734327703714 249999943.499642640352 1 60210.985573985 2023-09-23T23:39:13.592284+00:00 17462954.625856131315 232536988.873843908310 249999943.499700039625 1 60210.985585420 2023-09-23T23:39:14.580332+00:00 17462971.105887781829 232536972.394192993641 249999943.500080764294 1 60210.985597036 2023-09-23T23:39:15.583944+00:00 17462971.571409266442 232536971.928322732449 249999943.499731987715 1 60210.985608590 2023-09-23T23:39:16.582199+00:00 17462966.586899489164 232536976.913128316402 249999943.500027805567 1 60210.985620886 2023-09-23T23:39:17.644515+00:00 17462995.590263325721 232536947.909683853388 249999943.499947190285 1 60210.985631758 2023-09-23T23:39:18.583902+00:00 17462953.089541457593 232536990.410592913628 249999943.500134378672 1 60210.985643505 2023-09-23T23:39:19.598858+00:00 17463017.040679667145 232536926.459333747625 249999943.500013411045 1 60210.985654573 2023-09-23T23:39:20.555108+00:00 17462976.617361992598 232536966.882828772068 249999943.500190764666 1 60210.985666824 2023-09-23T23:39:21.613557+00:00 17462934.458594478667 232537009.041290044785 249999943.499884516001 1 60210.985678399 2023-09-23T23:39:22.613630+00:00 17462976.122995294631 232536967.377090841532 249999943.500086128712 1 60210.985689482 2023-09-23T23:39:23.571250+00:00 17462997.466926604509 232536946.032678931952 249999943.499605536461 1 60210.985701560 2023-09-23T23:39:24.614796+00:00 17462957.860920626670 232536985.638888895512 249999943.499809533358 1 60210.985712732 2023-09-23T23:39:25.580069+00:00 17463013.986117172986 232536929.513677030802 249999943.499794214964 1 60210.985724547 2023-09-23T23:39:26.600841+00:00 17462986.211671151221 232536957.288180649281 249999943.499851793051 1 60210.985736545 2023-09-23T23:39:27.637468+00:00 17462980.627329979092 232536962.872551709414 249999943.499881684780 1 60210.985748066 2023-09-23T23:39:28.632846+00:00 17462954.065887462348 232536989.434294939041 249999943.500182390213 1 60210.985758720 2023-09-23T23:39:29.553381+00:00 17462978.522725157440 232536964.977065861225 249999943.499791026115 1 60210.985770855 2023-09-23T23:39:30.601827+00:00 17463004.026924781501 232536939.472779959440 249999943.499704748392 1 60210.985781811 2023-09-23T23:39:31.548441+00:00 17462957.448628567159 232536986.051267802715 249999943.499896377325 1 60210.985793620 2023-09-23T23:39:32.568773+00:00 17462957.932348791510 232536985.567333221436 249999943.499682009220 1 60210.985805063 2023-09-23T23:39:33.557397+00:00 17463012.664093304425 232536930.835709810257 249999943.499803125858 1 60210.985817021 2023-09-23T23:39:34.590624+00:00 17462979.442101992667 232536964.057775884867 249999943.499877870083 1 60210.985828867 2023-09-23T23:39:35.614149+00:00 17462965.486741892993 232536978.013354539871 249999943.500096440315 1 60210.985840350 2023-09-23T23:39:36.606223+00:00 17462966.607889771461 232536976.891947954893 249999943.499837726355 1 60210.985851772 2023-09-23T23:39:37.593060+00:00 17463014.756658263505 232536928.743395447731 249999943.500053703785 1 60210.985863613 2023-09-23T23:39:38.616169+00:00 17462976.222493715584 232536967.277965694666 249999943.500459402800 1 60210.985874970 2023-09-23T23:39:39.597382+00:00 17462931.236088350415 232537012.263728290796 249999943.499816656113 1 60210.985886698 2023-09-23T23:39:40.610698+00:00 17462969.852365523577 232536973.648151367903 249999943.500516891479 1 60210.985897630 2023-09-23T23:39:41.555170+00:00 17462979.764590632170 232536963.735287040472 249999943.499877661467 1 60210.985909839 2023-09-23T23:39:42.610089+00:00 17462978.350819010288 232536965.149099051952 249999943.499918073416 1 60210.985921263 2023-09-23T23:39:43.597112+00:00 17462951.132809258997 232536992.367394298315 249999943.500203549862 1 60210.985932589 2023-09-23T23:39:44.575697+00:00 17462996.476993855089 232536947.023270606995 249999943.500264465809 1 60210.985944537 2023-09-23T23:39:45.607936+00:00 17462978.324674692005 232536965.175216794014 249999943.499891489744 1 60210.985956080 2023-09-23T23:39:46.605301+00:00 17462977.481410384178 232536966.018549710512 249999943.499960094690 1 60210.985967288 2023-09-23T23:39:47.573661+00:00 17462945.422722570598 232536998.077152669430 249999943.499875247478 1 60210.985979056 2023-09-23T23:39:48.590447+00:00 17462993.730137921870 232536949.769763171673 249999943.499901086092 1 60210.985990788 2023-09-23T23:39:49.604065+00:00 17462953.504511408508 232536989.995888054371 249999943.500399470329 1 60210.986001888 2023-09-23T23:39:50.563173+00:00 17463005.829199634492 232536937.670857459307 249999943.500057101250 1 60210.986013239 2023-09-23T23:39:51.543857+00:00 17462958.489031955600 232536985.011184066534 249999943.500216007233 1 60210.986025620 2023-09-23T23:39:52.613573+00:00 17462965.293624699116 232536978.206537991762 249999943.500162690878 1 60210.986037327 2023-09-23T23:39:53.625101+00:00 17462981.464827809483 232536962.035358011723 249999943.500185817480 1 60210.986048993 2023-09-23T23:39:54.632967+00:00 17462912.485841434449 232537031.013874858618 249999943.499716281891 1 60210.986059949 2023-09-23T23:39:55.579598+00:00 17462978.017962910235 232536965.481585562229 249999943.499548465014 1 60210.986071952 2023-09-23T23:39:56.616617+00:00 17462954.495853219181 232536989.003854304552 249999943.499707520008 1 60210.986083389 2023-09-23T23:39:57.604830+00:00 17463041.925771232694 232536901.574346542358 249999943.500117778778 1 60210.986094855 2023-09-23T23:39:58.595479+00:00 17462956.745336610824 232536986.754420042038 249999943.499756664038 1 60210.986106401 2023-09-23T23:39:59.593032+00:00 17462963.854253936559 232536979.645708650351 249999943.499962598085 1 60210.986118301 2023-09-23T23:40:00.621207+00:00 17463009.225019525737 232536934.274532079697 249999943.499551594257 1 60210.986128951 2023-09-23T23:40:01.541395+00:00 17462944.395431309938 232536999.104902863503 249999943.500334173441 1 60210.986148532 2023-09-23T23:40:03.233226+00:00 17462989.935113824904 232536953.564724475145 249999943.499838292599 1 60210.986164229 2023-09-23T23:40:04.589337+00:00 17463001.797878392041 232536941.702033847570 249999943.499912232161 1 60210.986169071 2023-09-23T23:40:05.007730+00:00 17462954.089748412371 232536989.410089910030 249999943.499838322401 1 60210.986177810 2023-09-23T23:40:05.762728+00:00 17462989.458181608468 232536954.042171537876 249999943.500353157520 1 60210.986188259 2023-09-23T23:40:06.665530+00:00 17462990.624572858214 232536952.875294983387 249999943.499867856503 1 60210.986200379 2023-09-23T23:40:07.712750+00:00 17462964.526443272829 232536978.973521083593 249999943.499964356422 1 60210.986212574 2023-09-23T23:40:08.766406+00:00 17462983.055592130870 232536960.444529861212 249999943.500121980906 1 60210.986223776 2023-09-23T23:40:09.734237+00:00 17462934.658402677625 232537008.841070622206 249999943.499473303556 1 60210.986234259 2023-09-23T23:40:10.640014+00:00 17462961.325951483101 232536982.173634290695 249999943.499585777521 1 60210.986247306 2023-09-23T23:40:11.767201+00:00 17462935.205327484757 232537008.294192522764 249999943.499520003796 1 60210.986258307 2023-09-23T23:40:12.717769+00:00 17462953.274477884173 232536990.225179791451 249999943.499657690525 1 60210.986270229 2023-09-23T23:40:13.747782+00:00 17462983.228128593415 232536960.271959364414 249999943.500087946653 1 60210.986281463 2023-09-23T23:40:14.718375+00:00 17462935.869009185582 232537007.631118595600 249999943.500127792358 1 60210.986292328 2023-09-23T23:40:15.657128+00:00 17463018.118203394115 232536925.381914079189 249999943.500117480755 1 60210.986303746 2023-09-23T23:40:16.643669+00:00 17462990.589425690472 232536952.910705804825 249999943.500131487846 1 60210.986315283 2023-09-23T23:40:17.640492+00:00 17462967.167076200247 232536976.332928478718 249999943.500004678965 1 60210.986326873 2023-09-23T23:40:18.641809+00:00 17462918.346007246524 232537025.153894841671 249999943.499902099371 1 60210.986338382 2023-09-23T23:40:19.636180+00:00 17462977.259201936424 232536966.240829408169 249999943.500031352043 1 60210.986349904 2023-09-23T23:40:20.631653+00:00 17462948.421579264104 232536995.078624188900 249999943.500203460455 1 60210.986361006 2023-09-23T23:40:21.590965+00:00 17463008.412893027067 232536935.087215930223 249999943.500108957291 1 60210.986372904 2023-09-23T23:40:22.618935+00:00 17462954.900327719748 232536988.599534362555 249999943.499862074852 1 60210.986384478 2023-09-23T23:40:23.618937+00:00 17463016.692403454334 232536926.807431131601 249999943.499834597111 1 60210.986396818 2023-09-23T23:40:24.685103+00:00 17462954.866057705134 232536988.633929282427 249999943.499986976385 1 60210.986408000 2023-09-23T23:40:25.651207+00:00 17462963.768616952002 232536979.731394290924 249999943.500011235476 1 60210.986420055 2023-09-23T23:40:26.692739+00:00 17462966.536141004413 232536976.963704526424 249999943.499845534563 1 60210.986431012 2023-09-23T23:40:27.639456+00:00 17462976.436971176416 232536967.062891304493 249999943.499862492085 1 60210.986442843 2023-09-23T23:40:28.661666+00:00 17463036.490504361689 232536907.009303390980 249999943.499807745218 1 60210.986453906 2023-09-23T23:40:29.617463+00:00 17462975.682975787669 232536967.817366003990 249999943.500341802835 1 60210.986465684 2023-09-23T23:40:30.635068+00:00 17462958.710860691965 232536984.788842141628 249999943.499702841043 1 60210.986477443 2023-09-23T23:40:31.651057+00:00 17462981.925054404885 232536961.574744880199 249999943.499799281359 1 60210.986488141 2023-09-23T23:40:32.575380+00:00 17462948.812020342797 232536994.688076376915 249999943.500096708536 1 60210.986499916 2023-09-23T23:40:33.592721+00:00 17462937.793258175254 232537005.706687837839 249999943.499945998192 1 60210.986512492 2023-09-23T23:40:34.679347+00:00 17462965.319020379335 232536978.181065171957 249999943.500085562468 1 60210.986523199 2023-09-23T23:40:35.604388+00:00 17462987.027192592621 232536956.472438037395 249999943.499630630016 1 60210.986534894 2023-09-23T23:40:36.614861+00:00 17462961.831506699324 232536981.668454110622 249999943.499960809946 1 60210.986546963 2023-09-23T23:40:37.657569+00:00 17462965.688843440264 232536977.811039328575 249999943.499882757664 1 60210.986558115 2023-09-23T23:40:38.621140+00:00 17462933.451737958938 232537010.048449844122 249999943.500187814236 1 60210.986569377 2023-09-23T23:40:39.594143+00:00 17462977.269777119160 232536966.230043858290 249999943.499820977449 1 60210.986581180 2023-09-23T23:40:40.613967+00:00 17462980.130931459367 232536963.369120478630 249999943.500051945448 1 60210.986593741 2023-09-23T23:40:41.699224+00:00 17463022.137782074511 232536921.362369179726 249999943.500151246786 1 60210.986604643 2023-09-23T23:40:42.641121+00:00 17462995.021857589483 232536948.478341251612 249999943.500198841095 1 60210.986615273 2023-09-23T23:40:43.559598+00:00 17463004.136132892221 232536939.363665461540 249999943.499798357487 1 60210.986626793 2023-09-23T23:40:44.554922+00:00 17462968.556703105569 232536974.943526983261 249999943.500230073929 1 60210.986639190 2023-09-23T23:40:45.626067+00:00 17462977.494357258081 232536966.005983233452 249999943.500340491533 1 60210.986650813 2023-09-23T23:40:46.630245+00:00 17462958.994997017086 232536984.505060166121 249999943.500057190657 1 60210.986662490 2023-09-23T23:40:47.639162+00:00 17462951.372244641185 232536992.127850145102 249999943.500094771385 1 60210.986673860 2023-09-23T23:40:48.621509+00:00 17463004.537730079144 232536938.961996436119 249999943.499726504087 1 60210.986685026 2023-09-23T23:40:49.586288+00:00 17462988.994815178216 232536954.504520416260 249999943.499335587025 1 60210.986696684 2023-09-23T23:40:50.593468+00:00 17463015.405311368406 232536928.095244139433 249999943.500555515289 1 60210.986707504 2023-09-23T23:40:51.528371+00:00 17462946.394708588719 232536997.105457574129 249999943.500166177750 1 60210.986719978 2023-09-23T23:40:52.606104+00:00 17462953.081248510629 232536990.418555080891 249999943.499803602695 1 60210.986731909 2023-09-23T23:40:53.636917+00:00 17462951.724819548428 232536991.775160133839 249999943.499979674816 1 60210.986743007 2023-09-23T23:40:54.595777+00:00 17462974.092068441212 232536969.408025801182 249999943.500094234943 1 60210.986754522 2023-09-23T23:40:55.590726+00:00 17462948.983320374042 232536994.516560405493 249999943.499880790710 1 60210.986766481 2023-09-23T23:40:56.623959+00:00 17462945.588270146400 232536997.911651909351 249999943.499922066927 1 60210.986777995 2023-09-23T23:40:57.618761+00:00 17462999.150941979140 232536944.349456071854 249999943.500398039818 1 60210.986788977 2023-09-23T23:40:58.567618+00:00 17462991.384707778692 232536952.115495145321 249999943.500202924013 1 60210.986801359 2023-09-23T23:40:59.637440+00:00 17463029.658586546779 232536913.841576784849 249999943.500163316727 1 60210.986812303 2023-09-23T23:41:00.582963+00:00 17462954.355674244463 232536989.144495338202 249999943.500169575214 1 60210.986824188 2023-09-23T23:41:01.609857+00:00 17462983.154916673899 232536960.345302611589 249999943.500219285488 1 60210.986838210 2023-09-23T23:41:02.821353+00:00 17462962.495727844536 232536981.004388093948 249999943.500115931034 1 60210.986848128 2023-09-23T23:41:03.678227+00:00 17462992.509345728904 232536950.990701407194 249999943.500047147274 1 60210.986859458 2023-09-23T23:41:04.657124+00:00 17462950.371665842831 232536993.128032714128 249999943.499698549509 1 60210.986870743 2023-09-23T23:41:05.632213+00:00 17462958.739337675273 232536984.760778218508 249999943.500115901232 1 60210.986882434 2023-09-23T23:41:06.642280+00:00 17462977.851949799806 232536965.648030817509 249999943.499980628490 1 60210.986894277 2023-09-23T23:41:07.665577+00:00 17462925.002245116979 232537018.497630566359 249999943.499875694513 1 60210.986905122 2023-09-23T23:41:08.602550+00:00 17463012.582581333816 232536930.917322248220 249999943.499903589487 1 60210.986916606 2023-09-23T23:41:09.594764+00:00 17462972.828133437783 232536970.671893775463 249999943.500027209520 1 60210.986929050 2023-09-23T23:41:10.669909+00:00 17462951.461457077414 232536992.038923174143 249999943.500380247831 1 60210.986940272 2023-09-23T23:41:11.639517+00:00 17462976.647795081139 232536966.851869851351 249999943.499664932489 1 60210.986950863 2023-09-23T23:41:12.554534+00:00 17462974.770049665123 232536968.730014264584 249999943.500063925982 1 60210.986962533 2023-09-23T23:41:13.562823+00:00 17462967.045241229236 232536976.454494029284 249999943.499735265970 1 60210.986974273 2023-09-23T23:41:14.577167+00:00 17462962.202744904906 232536981.297248512506 249999943.499993413687 1 60210.986986578 2023-09-23T23:41:15.640301+00:00 17462964.901003677398 232536978.599170774221 249999943.500174462795 1 60210.986997951 2023-09-23T23:41:16.622971+00:00 17463000.997776739299 232536942.501999080181 249999943.499775826931 1 60210.987009282 2023-09-23T23:41:17.601977+00:00 17462976.599197279662 232536966.900405883789 249999943.499603152275 1 60210.987021137 2023-09-23T23:41:18.626222+00:00 17462999.295429661870 232536944.204967141151 249999943.500396788120 1 60210.987032703 2023-09-23T23:41:19.625531+00:00 17462950.036997240037 232536993.462810307741 249999943.499807536602 1 60210.987043430 2023-09-23T23:41:20.552331+00:00 17462965.064596429467 232536978.435377299786 249999943.499973714352 1 60210.987055401 2023-09-23T23:41:21.586671+00:00 17462987.226100463420 232536956.273982733488 249999943.500083208084 1 60210.987066982 2023-09-23T23:41:22.587239+00:00 17462918.130217295140 232537025.370112985373 249999943.500330269337 1 60210.987078066 2023-09-23T23:41:23.544915+00:00 17463013.509564764798 232536929.990172624588 249999943.499737381935 1 60210.987090272 2023-09-23T23:41:24.599516+00:00 17462990.543760444969 232536952.956124573946 249999943.499885022640 1 60210.987101551 2023-09-23T23:41:25.573967+00:00 17462989.782709755003 232536953.717352002859 249999943.500061750412 1 60210.987113106 2023-09-23T23:41:26.572350+00:00 17462956.840558648109 232536986.659489154816 249999943.500047802925 1 60210.987125175 2023-09-23T23:41:27.615095+00:00 17462959.487098384649 232536984.012772798538 249999943.499871194363 1 60210.987135859 2023-09-23T23:41:28.538216+00:00 17462978.490675989538 232536965.008967518806 249999943.499643504620 1 60210.987147746 2023-09-23T23:41:29.565205+00:00 17462962.605114415288 232536980.894958317280 249999943.500072717667 1 60210.987159749 2023-09-23T23:41:30.602326+00:00 17462982.334743514657 232536961.165416210890 249999943.500159740448 1 60210.987171142 2023-09-23T23:41:31.586652+00:00 17463011.939788803458 232536931.560290217400 249999943.500079035759 1 60210.987182797 2023-09-23T23:41:32.593637+00:00 17462970.747559230775 232536972.752218186855 249999943.499777406454 1 60210.987194311 2023-09-23T23:41:33.588436+00:00 17462994.273366462439 232536949.226620644331 249999943.499987095594 1 60210.987206249 2023-09-23T23:41:34.619875+00:00 17462945.506978943944 232536997.993224322796 249999943.500203251839 1 60210.987217914 2023-09-23T23:41:35.627821+00:00 17462953.908866614103 232536989.591022104025 249999943.499888718128 1 60210.987229034 2023-09-23T23:41:36.588555+00:00 17462958.377336777747 232536985.122680068016 249999943.500016838312 1 60210.987241063 2023-09-23T23:41:37.627877+00:00 17462957.248011354357 232536986.252020716667 249999943.500032067299 1 60210.987251525 2023-09-23T23:41:38.531772+00:00 17462939.105543587357 232537004.394596636295 249999943.500140219927 1 60210.987264291 2023-09-23T23:41:39.634758+00:00 17462999.143598955125 232536944.356566846371 249999943.500165790319 1 60210.987275244 2023-09-23T23:41:40.581100+00:00 17462996.385033451021 232536947.115369766951 249999943.500403225422 1 60210.987287075 2023-09-23T23:41:41.603296+00:00 17462997.024771191180 232536946.475646555424 249999943.500417739153 1 60210.987298357 2023-09-23T23:41:42.578079+00:00 17462891.764532230794 232537051.735492646694 249999943.500024884939 1 60210.987309782 2023-09-23T23:41:43.565164+00:00 17462990.049997132272 232536953.450116604567 249999943.500113725662 1 60210.987322305 2023-09-23T23:41:44.647189+00:00 17462985.322365604341 232536958.177459508181 249999943.499825119972 1 60210.987332975 2023-09-23T23:41:45.569033+00:00 17462973.669687520713 232536969.830313682556 249999943.500001192093 1 60210.987344594 2023-09-23T23:41:46.572884+00:00 17462988.348894581199 232536955.151480466127 249999943.500375032425 1 60210.987356223 2023-09-23T23:41:47.577669+00:00 17462990.106310699135 232536953.393549621105 249999943.499860316515 1 60210.987368189 2023-09-23T23:41:48.611502+00:00 17462990.327504992485 232536953.172128021717 249999943.499633014202 1 60210.987379603 2023-09-23T23:41:49.597679+00:00 17462977.532200388610 232536965.967887043953 249999943.500087440014 1 60210.987391102 2023-09-23T23:41:50.591238+00:00 17462964.818322759122 232536978.681494712830 249999943.499817460775 1 60210.987402619 2023-09-23T23:41:51.586308+00:00 17462946.063533499837 232536997.436300367117 249999943.499833881855 1 60210.987414075 2023-09-23T23:41:52.576091+00:00 17462966.750808093697 232536976.749028414488 249999943.499836504459 1 60210.987425797 2023-09-23T23:41:53.588850+00:00 17462989.570761021227 232536953.929206997156 249999943.499968022108 1 60210.987437250 2023-09-23T23:41:54.578405+00:00 17462962.631918270141 232536980.867872118950 249999943.499790400267 1 60210.987449046 2023-09-23T23:41:55.597592+00:00 17462972.084973338991 232536971.415057599545 249999943.500030934811 1 60210.987460393 2023-09-23T23:41:56.578019+00:00 17463004.404443353415 232536939.095762193203 249999943.500205546618 1 60210.987472615 2023-09-23T23:41:57.633923+00:00 17462937.793919939548 232537005.705859541893 249999943.499779492617 1 60210.987484110 2023-09-23T23:41:58.627105+00:00 17462960.821756962687 232536982.678238272667 249999943.499995231628 1 60210.987495774 2023-09-23T23:41:59.634910+00:00 17462994.899274498224 232536948.600801885128 249999943.500076383352 1 60210.987507198 2023-09-23T23:42:00.621887+00:00 17462947.478958629072 232536996.020926445723 249999943.499885082245 1 60210.987517737 2023-09-23T23:42:01.532517+00:00 17462985.249737348408 232536958.249960929155 249999943.499698281288 1 60210.987533664 2023-09-23T23:42:02.908553+00:00 17463018.539951056242 232536924.960096240044 249999943.500047296286 1 60210.987545073 2023-09-23T23:42:03.894334+00:00 17462944.246528413147 232536999.253710150719 249999943.500238567591 1 60210.987556301 2023-09-23T23:42:04.864358+00:00 17462980.166363332421 232536963.334030777216 249999943.500394105911 1 60210.987566723 2023-09-23T23:42:05.764861+00:00 17462953.097594726831 232536990.402646601200 249999943.500241339207 1 60210.987578495 2023-09-23T23:42:06.782018+00:00 17462978.763087075204 232536964.736728489399 249999943.499815553427 1 60210.987589743 2023-09-23T23:42:07.753770+00:00 17462978.492045342922 232536965.008221089840 249999943.500266432762 1 60210.987600870 2023-09-23T23:42:08.715222+00:00 17463004.206720903516 232536939.293178260326 249999943.499899148941 1 60210.987612622 2023-09-23T23:42:09.730550+00:00 17462990.590000335127 232536952.909907519817 249999943.499907851219 1 60210.987623742 2023-09-23T23:42:10.691273+00:00 17462950.666249800473 232536992.833722740412 249999943.499972552061 1 60210.987637089 2023-09-23T23:42:11.844437+00:00 17462965.337304625660 232536978.162672907114 249999943.499977529049 1 60210.987647088 2023-09-23T23:42:12.708445+00:00 17462965.286987889558 232536978.212878346443 249999943.499866247177 1 60210.987657727 2023-09-23T23:42:13.627628+00:00 17462974.851969845593 232536968.648189604282 249999943.500159442425 1 60210.987670302 2023-09-23T23:42:14.714088+00:00 17462954.444609381258 232536989.055365860462 249999943.499975234270 1 60210.987680478 2023-09-23T23:42:15.593314+00:00 17462956.513345867395 232536986.986638903618 249999943.499984771013 1 60210.987692482 2023-09-23T23:42:16.630457+00:00 17463011.662459965795 232536931.837544590235 249999943.500004559755 1 60210.987704488 2023-09-23T23:42:17.667793+00:00 17463006.119550898671 232536937.380132287741 249999943.499683201313 1 60210.987716461 2023-09-23T23:42:18.702188+00:00 17462986.862832922488 232536956.636684119701 249999943.499517053366 1 60210.987727501 2023-09-23T23:42:19.656125+00:00 17462937.660931285471 232537005.839151889086 249999943.500083178282 1 60210.987738960 2023-09-23T23:42:20.646183+00:00 17463035.179987050593 232536908.320210069418 249999943.500197112560 1 60210.987750265 2023-09-23T23:42:21.622877+00:00 17462935.152012161911 232537008.347630858421 249999943.499643027782 1 60210.987762158 2023-09-23T23:42:22.650432+00:00 17462969.374679524451 232536974.125149518251 249999943.499829053879 1 60210.987774448 2023-09-23T23:42:23.712307+00:00 17462975.924918889999 232536967.574923038483 249999943.499841928482 1 60210.987783981 2023-09-23T23:42:24.535966+00:00 17462997.335981179029 232536946.164027333260 249999943.500008523464 1 60210.987796872 2023-09-23T23:42:25.649779+00:00 17462946.905907887965 232536996.593969017267 249999943.499876916409 1 60210.987808355 2023-09-23T23:42:26.641888+00:00 17462971.573314379901 232536971.926390469074 249999943.499704837799 1 60210.987819641 2023-09-23T23:42:27.616986+00:00 17462974.410416513681 232536969.089250028133 249999943.499666541815 1 60210.987831609 2023-09-23T23:42:28.651004+00:00 17463013.867664691061 232536929.631943464279 249999943.499608159065 1 60210.987842893 2023-09-23T23:42:29.625931+00:00 17462960.058287173510 232536983.441643208265 249999943.499930381775 1 60210.987854505 2023-09-23T23:42:30.629254+00:00 17462960.434380684048 232536983.065978050232 249999943.500358730555 1 60210.987866163 2023-09-23T23:42:31.636503+00:00 17462934.175989001989 232537009.323644429445 249999943.499633431435 1 60210.987877314 2023-09-23T23:42:32.599893+00:00 17462987.676870767027 232536955.822964459658 249999943.499835222960 1 60210.987889461 2023-09-23T23:42:33.649462+00:00 17462997.534460425377 232536945.965797960758 249999943.500258386135 1 60210.987900343 2023-09-23T23:42:34.589628+00:00 17462947.108139410615 232536996.392157614231 249999943.500297009945 1 60210.987912384 2023-09-23T23:42:35.629988+00:00 17462997.027800671756 232536946.471999049187 249999943.499799728394 1 60210.987924933 2023-09-23T23:42:36.714252+00:00 17462947.620284654200 232536995.879639446735 249999943.499924093485 1 60210.987936591 2023-09-23T23:42:37.721446+00:00 17462974.229190733284 232536969.270580232143 249999943.499770969152 1 60210.987946918 2023-09-23T23:42:38.613733+00:00 17462967.271643538028 232536976.228151291609 249999943.499794840813 1 60210.987958325 2023-09-23T23:42:39.599255+00:00 17462979.518769990653 232536963.981528669596 249999943.500298649073 1 60210.987970416 2023-09-23T23:42:40.643987+00:00 17462971.805985212326 232536971.694419294596 249999943.500404506922 1 60210.987983655 2023-09-23T23:42:41.787805+00:00 17462993.453505661339 232536950.046101689339 249999943.499607354403 1 60210.987994422 2023-09-23T23:42:42.718058+00:00 17462969.034604687244 232536974.465258985758 249999943.499863684177 1 60210.988004258 2023-09-23T23:42:43.567864+00:00 17463043.668020267040 232536899.831989735365 249999943.500010013580 1 60210.988016293 2023-09-23T23:42:44.607726+00:00 17462933.885073073208 232537009.614788621664 249999943.499861687422 1 60210.988028158 2023-09-23T23:42:45.632880+00:00 17462973.246477369219 232536970.253706991673 249999943.500184357166 1 60210.988039313 2023-09-23T23:42:46.596655+00:00 17462957.839295174927 232536985.660902976990 249999943.500198155642 1 60210.988050591 2023-09-23T23:42:47.571035+00:00 17462975.895975247025 232536967.604027569294 249999943.500002801418 1 60210.988062951 2023-09-23T23:42:48.638936+00:00 17462970.661332782358 232536972.838573098183 249999943.499905884266 1 60210.988074850 2023-09-23T23:42:49.667049+00:00 17462979.470681626350 232536964.029585182667 249999943.500266820192 1 60210.988085312 2023-09-23T23:42:50.570945+00:00 17462950.747174624354 232536992.753016769886 249999943.500191390514 1 60210.988097621 2023-09-23T23:42:51.634474+00:00 17463012.070377532393 232536931.429545819759 249999943.499923348427 1 60210.988108745 2023-09-23T23:42:52.595552+00:00 17463007.998527321965 232536935.501368671656 249999943.499895989895 1 60210.988120301 2023-09-23T23:42:53.593969+00:00 17462962.083025209606 232536981.416819781065 249999943.499844998121 1 60210.988131981 2023-09-23T23:42:54.603178+00:00 17462988.064264930785 232536955.436131626368 249999943.500396549702 1 60210.988143608 2023-09-23T23:42:55.607693+00:00 17462927.123773559928 232537016.376289337873 249999943.500062882900 1 60210.988155366 2023-09-23T23:42:56.623626+00:00 17463000.345662351698 232536943.154349029064 249999943.500011384487 1 60210.988166721 2023-09-23T23:42:57.604662+00:00 17462966.989889916033 232536976.510079979897 249999943.499969899654 1 60210.988178039 2023-09-23T23:42:58.582554+00:00 17462948.780485022813 232536994.719475686550 249999943.499960720539 1 60210.988189817 2023-09-23T23:42:59.600194+00:00 17463013.144093368202 232536930.355847299099 249999943.499940663576 1 60210.988201252 2023-09-23T23:43:00.588162+00:00 17462941.435643836856 232537002.064675539732 249999943.500319361687 1 60210.988213663 2023-09-23T23:43:01.660499+00:00 17462933.435753569007 232537010.064368337393 249999943.500121891499 1 60210.988226772 2023-09-23T23:43:02.793075+00:00 17462990.732154224068 232536952.768030345440 249999943.500184565783 1 60210.988237098 2023-09-23T23:43:03.685244+00:00 17463005.074333474040 232536938.426035106182 249999943.500368595123 1 60210.988248585 2023-09-23T23:43:04.677702+00:00 17462941.299285963178 232537002.200719267130 249999943.500005245209 1 60210.988260270 2023-09-23T23:43:05.687335+00:00 17462986.009531207383 232536957.490747272968 249999943.500278472900 1 60210.988271263 2023-09-23T23:43:06.637144+00:00 17462900.937160305679 232537042.562987923622 249999943.500148236752 1 60210.988282607 2023-09-23T23:43:07.617283+00:00 17462960.734611462802 232536982.765462160110 249999943.500073611736 1 60210.988294364 2023-09-23T23:43:08.633039+00:00 17463010.934435233474 232536932.565412491560 249999943.499847710133 1 60210.988305954 2023-09-23T23:43:09.634473+00:00 17462959.481926646084 232536984.018168032169 249999943.500094681978 1 60210.988318038 2023-09-23T23:43:10.678444+00:00 17462986.843308977783 232536956.656612336636 249999943.499921321869 1 60210.988327908 2023-09-23T23:43:11.531279+00:00 17462963.126746557653 232536980.373261928558 249999943.500008493662 1 60210.988340776 2023-09-23T23:43:12.643034+00:00 17462985.183749828488 232536958.316333502531 249999943.500083327293 1 60210.988351493 2023-09-23T23:43:13.569030+00:00 17462978.811620552093 232536964.688235819340 249999943.499856382608 1 60210.988363637 2023-09-23T23:43:14.618188+00:00 17462955.782578170300 232536987.717944949865 249999943.500523120165 1 60210.988375063 2023-09-23T23:43:15.605469+00:00 17462966.842727523297 232536976.657147526741 249999943.499875038862 1 60210.988386485 2023-09-23T23:43:16.592338+00:00 17462905.021364446729 232537038.478989928961 249999943.500354379416 1 60210.988398592 2023-09-23T23:43:17.638299+00:00 17462997.217873357236 232536946.282267987728 249999943.500141352415 1 60210.988409237 2023-09-23T23:43:18.558090+00:00 17462988.262617286295 232536955.237039208412 249999943.499656498432 1 60210.988420793 2023-09-23T23:43:19.556522+00:00 17462968.932486135513 232536974.567038655281 249999943.499524801970 1 60210.988433667 2023-09-23T23:43:20.668848+00:00 17462947.552367780358 232536995.947305709124 249999943.499673485756 1 60210.988444521 2023-09-23T23:43:21.606646+00:00 17462966.215383272618 232536977.284170925617 249999943.499554187059 1 60210.988456223 2023-09-23T23:43:22.617634+00:00 17462990.572726387531 232536952.926873773336 249999943.499600172043 1 60210.988467788 2023-09-23T23:43:23.616869+00:00 17462974.269822474569 232536969.230334103107 249999943.500156581402 1 60210.988479366 2023-09-23T23:43:24.617186+00:00 17462992.118347760290 232536951.381437629461 249999943.499785393476 1 60210.988490576 2023-09-23T23:43:25.585800+00:00 17462967.783823996782 232536975.716196179390 249999943.500020176172 1 60210.988502978 2023-09-23T23:43:26.657336+00:00 17462965.062358461320 232536978.437328755856 249999943.499687224627 1 60210.988514312 2023-09-23T23:43:27.636519+00:00 17462977.781880568713 232536965.718223810196 249999943.500104367733 1 60210.988525165 2023-09-23T23:43:28.574235+00:00 17462994.118543110788 232536949.381844729185 249999943.500387847424 1 60210.988536913 2023-09-23T23:43:29.589275+00:00 17462986.838614400476 232536956.661291658878 249999943.499906063080 1 60210.988548575 2023-09-23T23:43:30.596862+00:00 17462933.597950581461 232537009.902068793774 249999943.500019371510 1 60210.988559813 2023-09-23T23:43:31.567848+00:00 17462980.727830074728 232536962.772344917059 249999943.500174999237 1 60210.988571982 2023-09-23T23:43:32.619221+00:00 17462913.785021010786 232537029.715062946081 249999943.500083953142 1 60210.988583000 2023-09-23T23:43:33.571252+00:00 17462974.305922742933 232536969.193737059832 249999943.499659806490 1 60210.988594549 2023-09-23T23:43:34.569056+00:00 17463015.926185406744 232536927.573732614517 249999943.499918013811 1 60210.988606642 2023-09-23T23:43:35.613907+00:00 17462980.847575612366 232536962.652640283108 249999943.500215888023 1 60210.988617877 2023-09-23T23:43:36.584606+00:00 17462954.298680294305 232536989.201268941164 249999943.499949246645 1 60210.988628779 2023-09-23T23:43:37.526463+00:00 17462962.824437063187 232536980.675593465567 249999943.500030517578 1 60210.988640914 2023-09-23T23:43:38.574955+00:00 17462988.198245741427 232536955.301850616932 249999943.500096350908 1 60210.988652602 2023-09-23T23:43:39.584792+00:00 17462999.405015569180 232536944.095493853092 249999943.500509411097 1 60210.988664302 2023-09-23T23:43:40.595695+00:00 17462985.092362232506 232536958.407408595085 249999943.499770820141 1 60210.988675701 2023-09-23T23:43:41.580611+00:00 17462962.347721729428 232536981.152336716652 249999943.500058442354 1 60210.988687185 2023-09-23T23:43:42.572783+00:00 17463028.136039018631 232536915.363999634981 249999943.500038653612 1 60210.988699117 2023-09-23T23:43:43.603665+00:00 17463003.851514790207 232536939.648479819298 249999943.499994605780 1 60210.988711197 2023-09-23T23:43:44.647418+00:00 17462951.814204424620 232536991.686456054449 249999943.500660479069 1 60210.988722003 2023-09-23T23:43:45.581073+00:00 17462990.670240398496 232536952.829986721277 249999943.500227123499 1 60210.988733434 2023-09-23T23:43:46.568670+00:00 17462957.923958033323 232536985.575828969479 249999943.499787002802 1 60210.988746070 2023-09-23T23:43:47.660450+00:00 17462962.675504125655 232536980.824260115623 249999943.499764233828 1 60210.988756939 2023-09-23T23:43:48.599525+00:00 17462927.493464373052 232537016.006668508053 249999943.500132888556 1 60210.988768894 2023-09-23T23:43:49.632469+00:00 17462971.201955948025 232536972.297920912504 249999943.499876856804 1 60210.988780864 2023-09-23T23:43:50.666655+00:00 17462964.742688834667 232536978.757149040699 249999943.499837875366 1 60210.988791828 2023-09-23T23:43:51.613912+00:00 17462986.151356745511 232536957.348668277264 249999943.500025033951 1 60210.988802853 2023-09-23T23:43:52.566512+00:00 17462957.913319192827 232536985.586582511663 249999943.499901711941 1 60210.988814434 2023-09-23T23:43:53.567089+00:00 17463004.738516081125 232536938.761607646942 249999943.500123739243 1 60210.988826478 2023-09-23T23:43:54.607673+00:00 17462943.514575988054 232536999.985594034195 249999943.500170022249 1 60210.988837443 2023-09-23T23:43:55.555097+00:00 17462969.580934919417 232536973.919286668301 249999943.500221580267 1 60210.988849407 2023-09-23T23:43:56.588751+00:00 17462987.657543700188 232536955.842481166124 249999943.500024855137 1 60210.988861117 2023-09-23T23:43:57.600509+00:00 17462976.684007484466 232536966.815879523754 249999943.499887019396 1 60210.988872775 2023-09-23T23:43:58.607742+00:00 17462949.704911004752 232536993.795208245516 249999943.500119239092 1 60210.988884194 2023-09-23T23:43:59.594331+00:00 17462956.444467235357 232536987.055294752121 249999943.499761998653 1 60210.988895710 2023-09-23T23:44:00.589314+00:00 17462964.870738342404 232536978.629008919001 249999943.499747276306 1 60210.988907590 2023-09-23T23:44:01.615716+00:00 17463029.397950053215 232536914.101794779301 249999943.499744832516 1 60210.988922701 2023-09-23T23:44:02.921347+00:00 17462895.494365241379 232537048.005837768316 249999943.500203013420 1 60210.988933733 2023-09-23T23:44:03.874520+00:00 17462993.807055663317 232536949.692585051060 249999943.499640703201 1 60210.988944777 2023-09-23T23:44:04.828761+00:00 17462951.573947496712 232536991.926066190004 249999943.500013679266 1 60210.988954705 2023-09-23T23:44:05.686510+00:00 17462950.013705231249 232536993.486418247223 249999943.500123471022 1 60210.988966970 2023-09-23T23:44:06.746227+00:00 17462940.900628808886 232537002.599629402161 249999943.500258207321 1 60210.988978289 2023-09-23T23:44:07.724183+00:00 17463001.861963070929 232536941.637805432081 249999943.499768495560 1 60210.988990292 2023-09-23T23:44:08.761238+00:00 17462982.008085630834 232536961.492050468922 249999943.500136107206 1 60210.989001432 2023-09-23T23:44:09.723744+00:00 17462992.294785939157 232536951.204810589552 249999943.499596536160 1 60210.989012552 2023-09-23T23:44:10.684512+00:00 17462937.708407491446 232537005.791657030582 249999943.500064522028 1 60210.989023367 2023-09-23T23:44:11.618927+00:00 17462958.630905900151 232536984.869042307138 249999943.499948203564 1 60210.989035733 2023-09-23T23:44:12.687313+00:00 17462972.886351086199 232536970.613582611084 249999943.499933689833 1 60210.989046172 2023-09-23T23:44:13.589242+00:00 17462958.201922383159 232536985.297462224960 249999943.499384611845 1 60210.989058648 2023-09-23T23:44:14.667174+00:00 17463030.728312756866 232536912.771886587143 249999943.500199347734 1 60210.989069915 2023-09-23T23:44:15.640695+00:00 17462962.017810657620 232536981.481981605291 249999943.499792277813 1 60210.989081886 2023-09-23T23:44:16.674937+00:00 17462949.202712114900 232536994.296899437904 249999943.499611556530 1 60210.989093507 2023-09-23T23:44:17.678978+00:00 17462968.140543762594 232536975.359537959099 249999943.500081717968 1 60210.989104609 2023-09-23T23:44:18.638229+00:00 17462986.322394829243 232536957.177952647209 249999943.500347465277 1 60210.989115724 2023-09-23T23:44:19.598557+00:00 17462950.163096621633 232536993.337022125721 249999943.500118732452 1 60210.989127832 2023-09-23T23:44:20.644738+00:00 17462968.249986894429 232536975.249855458736 249999943.499842345715 1 60210.989139847 2023-09-23T23:44:21.682732+00:00 17463000.769307468086 232536942.730491846800 249999943.499799311161 1 60210.989151060 2023-09-23T23:44:22.651602+00:00 17463001.406627979130 232536942.093156576157 249999943.499784559011 1 60210.989162217 2023-09-23T23:44:23.615592+00:00 17462965.537510454655 232536977.962500184774 249999943.500010639429 1 60210.989173907 2023-09-23T23:44:24.625585+00:00 17462982.188954710960 232536961.311564981937 249999943.500519692898 1 60210.989185582 2023-09-23T23:44:25.634267+00:00 17462893.491029195487 232537050.008982270956 249999943.500011473894 1 60210.989197571 2023-09-23T23:44:26.670129+00:00 17462949.178501345217 232536994.321923077106 249999943.500424414873 1 60210.989209363 2023-09-23T23:44:27.688967+00:00 17463010.398924205452 232536933.100856065750 249999943.499780267477 1 60210.989220572 2023-09-23T23:44:28.657423+00:00 17462968.129418060184 232536975.370556324720 249999943.499974370003 1 60210.989231753 2023-09-23T23:44:29.623446+00:00 17463015.443363342434 232536928.056391030550 249999943.499754369259 1 60210.989243407 2023-09-23T23:44:30.630369+00:00 17462953.596267603338 232536989.903816103935 249999943.500083714724 1 60210.989255353 2023-09-23T23:44:31.662536+00:00 17462983.982448227704 232536959.517456918955 249999943.499905139208 1 60210.989267036 2023-09-23T23:44:32.671945+00:00 17462989.936417542398 232536953.563601315022 249999943.500018864870 1 60210.989278646 2023-09-23T23:44:33.674984+00:00 17462958.550643708557 232536984.949426233768 249999943.500069946051 1 60210.989289436 2023-09-23T23:44:34.607309+00:00 17462959.085225660354 232536984.414778232574 249999943.500003904104 1 60210.989301351 2023-09-23T23:44:35.636751+00:00 17463021.797851640731 232536921.702022016048 249999943.499873667955 1 60210.989313059 2023-09-23T23:44:36.648305+00:00 17462997.593553993851 232536945.906716972589 249999943.500270962715 1 60210.989324898 2023-09-23T23:44:37.671188+00:00 17462926.829058025032 232537016.670775860548 249999943.499833881855 1 60210.989335188 2023-09-23T23:44:38.560201+00:00 17462989.939980231225 232536953.560155570507 249999943.500135809183 1 60210.989347722 2023-09-23T23:44:39.643227+00:00 17463017.968946933746 232536925.531234592199 249999943.500181525946 1 60210.989359931 2023-09-23T23:44:40.698061+00:00 17462933.576505139470 232537009.923698216677 249999943.500203371048 1 60210.989370954 2023-09-23T23:44:41.650435+00:00 17462970.907981842756 232536972.592224597931 249999943.500206440687 1 60210.989382341 2023-09-23T23:44:42.634205+00:00 17462974.517114453018 232536968.983139634132 249999943.500254094601 1 60210.989393387 2023-09-23T23:44:43.588678+00:00 17462988.338330309838 232536955.161510407925 249999943.499840706587 1 60210.989405158 2023-09-23T23:44:44.605639+00:00 17462980.364536482841 232536963.135583698750 249999943.500120192766 1 60210.989416498 2023-09-23T23:44:45.585405+00:00 17462990.919979780912 232536952.579912722111 249999943.499892503023 1 60210.989428205 2023-09-23T23:44:46.596911+00:00 17462904.577196113765 232537038.922688961029 249999943.499885082245 1 60210.989439351 2023-09-23T23:44:47.559960+00:00 17463024.944318111986 232536918.555832892656 249999943.500151008368 1 60210.989451148 2023-09-23T23:44:48.579200+00:00 17462957.408400803804 232536986.091713666916 249999943.500114470720 1 60210.989462790 2023-09-23T23:44:49.585032+00:00 17462954.253433950245 232536989.246300250292 249999943.499734193087 1 60210.989473891 2023-09-23T23:44:50.544131+00:00 17463041.394818931818 232536902.104984551668 249999943.499803483486 1 60210.989486662 2023-09-23T23:44:51.647589+00:00 17463002.146567787975 232536941.353674381971 249999943.500242173672 1 60210.989497760 2023-09-23T23:44:52.606477+00:00 17462957.249222334474 232536986.250962674618 249999943.500185012817 1 60210.989509454 2023-09-23T23:44:53.616783+00:00 17462997.430832508951 232536946.069085091352 249999943.499917596579 1 60210.989520917 2023-09-23T23:44:54.607200+00:00 17462958.087551567703 232536985.412366926670 249999943.499918490648 1 60210.989532296 2023-09-23T23:44:55.590374+00:00 17462937.397165481001 232537006.102658331394 249999943.499823808670 1 60210.989544109 2023-09-23T23:44:56.611036+00:00 17462993.282546378672 232536950.217406988144 249999943.499953359365 1 60210.989555067 2023-09-23T23:44:57.557775+00:00 17463010.209773182869 232536933.289919555187 249999943.499692738056 1 60210.989567409 2023-09-23T23:44:58.624147+00:00 17463011.392764043063 232536932.107269614935 249999943.500033646822 1 60210.989578601 2023-09-23T23:44:59.591104+00:00 17462937.247297428548 232537006.252757847309 249999943.500055283308 1 60210.989590063 2023-09-23T23:45:00.581421+00:00 17462961.637811917812 232536981.862461060286 249999943.500272989273 1 60210.989602126 2023-09-23T23:45:01.623688+00:00 17462966.713416777551 232536976.786941766739 249999943.500358551741 1 60210.989615978 2023-09-23T23:45:02.820482+00:00 17462989.597909569740 232536953.902128964663 249999943.500038534403 1 60210.989627599 2023-09-23T23:45:03.824538+00:00 17462935.613317448646 232537007.886599570513 249999943.499917030334 1 60210.989638621 2023-09-23T23:45:04.776871+00:00 17462981.525632061064 232536961.974211037159 249999943.499843090773 1 60210.989649228 2023-09-23T23:45:05.693329+00:00 17462975.153998516500 232536968.345842629671 249999943.499841153622 1 60210.989660815 2023-09-23T23:45:06.694412+00:00 17462928.066348299384 232537015.433718204498 249999943.500066518784 1 60210.989672624 2023-09-23T23:45:07.714731+00:00 17462977.482535168529 232536966.017684906721 249999943.500220060349 1 60210.989683532 2023-09-23T23:45:08.657192+00:00 17462985.721611954272 232536957.778789341450 249999943.500401288271 1 60210.989695488 2023-09-23T23:45:09.690150+00:00 17462993.931338127702 232536949.568840771914 249999943.500178903341 1 60210.989707114 2023-09-23T23:45:10.694643+00:00 17462952.361798692495 232536991.138156861067 249999943.499955564737 1 60210.989719215 2023-09-23T23:45:11.740165+00:00 17462983.802059922367 232536959.697842031717 249999943.499901950359 1 60210.989730128 2023-09-23T23:45:12.683057+00:00 17463000.295746229589 232536943.204128623009 249999943.499874860048 1 60210.989740887 2023-09-23T23:45:13.612631+00:00 17462976.680006526411 232536966.820057392120 249999943.500063925982 1 60210.989753120 2023-09-23T23:45:14.669582+00:00 17462981.421911366284 232536962.078146219254 249999943.500057578087 1 60210.989763540 2023-09-23T23:45:15.569893+00:00 17462944.234029535204 232536999.266009867191 249999943.500039398670 1 60210.989775945 2023-09-23T23:45:16.641689+00:00 17462991.591855827719 232536951.907721698284 249999943.499577522278 1 60210.989786849 2023-09-23T23:45:17.583799+00:00 17462977.595126964152 232536965.904981136322 249999943.500108093023 1 60210.989798592 2023-09-23T23:45:18.598404+00:00 17462968.365099664778 232536975.135046601295 249999943.500146269798 1 60210.989810856 2023-09-23T23:45:19.657957+00:00 17462972.134015712887 232536971.366102099419 249999943.500117808580 1 60210.989822513 2023-09-23T23:45:20.665162+00:00 17462995.564310207963 232536947.935311526060 249999943.499621748924 1 60210.989833430 2023-09-23T23:45:21.608362+00:00 17462940.464027505368 232537003.036225855350 249999943.500253349543 1 60210.989845489 2023-09-23T23:45:22.650264+00:00 17462950.465000644326 232536993.035058349371 249999943.500059008598 1 60210.989857183 2023-09-23T23:45:23.660586+00:00 17462963.361922129989 232536980.137993603945 249999943.499915719032 1 60210.989868595 2023-09-23T23:45:24.646607+00:00 17462959.616158038378 232536983.884078443050 249999943.500236481428 1 60210.989880633 2023-09-23T23:45:25.686633+00:00 17462987.873180042952 232536955.626356750727 249999943.499536782503 1 60210.989892343 2023-09-23T23:45:26.698463+00:00 17462939.136832438409 232537004.362754940987 249999943.499587386847 1 60210.989902857 2023-09-23T23:45:27.606846+00:00 17462973.635285310447 232536969.864413172007 249999943.499698489904 1 60210.989915327 2023-09-23T23:45:28.684274+00:00 17462992.471951980144 232536951.027777194977 249999943.499729186296 1 60210.989926886 2023-09-23T23:45:29.682963+00:00 17462967.990422327071 232536975.509327232838 249999943.499749571085 1 60210.989937055 2023-09-23T23:45:30.561575+00:00 17462968.713911477476 232536974.786306828260 249999943.500218302011 1 60210.989950520 2023-09-23T23:45:31.724925+00:00 17462964.593096408993 232536978.906839132309 249999943.499935537577 1 60210.989960570 2023-09-23T23:45:32.593239+00:00 17462937.681723363698 232537005.818005800247 249999943.499729156494 1 60210.989972246 2023-09-23T23:45:33.602051+00:00 17462942.532125558704 232537000.967343658209 249999943.499469220638 1 60210.989983515 2023-09-23T23:45:34.575741+00:00 17462997.459967385978 232536946.039936333895 249999943.499903708696 1 60210.989996292 2023-09-23T23:45:35.679638+00:00 17462902.662558872253 232537040.837343394756 249999943.499902278185 1 60210.990007128 2023-09-23T23:45:36.615870+00:00 17463011.950997598469 232536931.548989921808 249999943.499987512827 1 60210.990018295 2023-09-23T23:45:37.580676+00:00 17462963.703954581171 232536979.795826315880 249999943.499780893326 1 60210.990030168 2023-09-23T23:45:38.606516+00:00 17463014.996843747795 232536928.503348529339 249999943.500192284584 1 60210.990041601 2023-09-23T23:45:39.594332+00:00 17462948.846049807966 232536994.654004603624 249999943.500054419041 1 60210.990053355 2023-09-23T23:45:40.609860+00:00 17462976.114410839975 232536967.385345995426 249999943.499756842852 1 60210.990064629 2023-09-23T23:45:41.583928+00:00 17463015.107857938856 232536928.392261385918 249999943.500119328499 1 60210.990076450 2023-09-23T23:45:42.605302+00:00 17462950.707361232489 232536992.792459517717 249999943.499820739031 1 60210.990088193 2023-09-23T23:45:43.619897+00:00 17462981.502788089216 232536961.997425585985 249999943.500213682652 1 60210.990099604 2023-09-23T23:45:44.605830+00:00 17463007.977177895606 232536935.522638797760 249999943.499816685915 1 60210.990110784 2023-09-23T23:45:45.571725+00:00 17462934.996009711176 232537008.503752410412 249999943.499762117863 1 60210.990122574 2023-09-23T23:45:46.590445+00:00 17462971.838400769979 232536971.661626547575 249999943.500027328730 1 60210.990134075 2023-09-23T23:45:47.584058+00:00 17463007.040564134717 232536936.459442704916 249999943.500006854534 1 60210.990145699 2023-09-23T23:45:48.588378+00:00 17462975.877625975758 232536967.622501939535 249999943.500127911568 1 60210.990157870 2023-09-23T23:45:49.639953+00:00 17463033.974572349340 232536909.525408655405 249999943.499981015921 1 60210.990169162 2023-09-23T23:45:50.615616+00:00 17463009.834931164980 232536933.664558678865 249999943.499489843845 1 60210.990180681 2023-09-23T23:45:51.610870+00:00 17463004.466622851789 232536939.033281385899 249999943.499904245138 1 60210.990191748 2023-09-23T23:45:52.567006+00:00 17462937.854260403663 232537005.645867764950 249999943.500128179789 1 60210.990203937 2023-09-23T23:45:53.620120+00:00 17463000.030330214649 232536943.470055729151 249999943.500385940075 1 60210.990215577 2023-09-23T23:45:54.625891+00:00 17462949.660356394947 232536993.840107083321 249999943.500463485718 1 60210.990227385 2023-09-23T23:45:55.646078+00:00 17462970.095655344427 232536973.404714286327 249999943.500369638205 1 60210.990238136 2023-09-23T23:45:56.574974+00:00 17463024.620168697089 232536918.879797756672 249999943.499966442585 1 60210.990250011 2023-09-23T23:45:57.600954+00:00 17462933.615119349211 232537009.884822607040 249999943.499941945076 1 60210.990261513 2023-09-23T23:45:58.594698+00:00 17462936.264520149678 232537007.234923720360 249999943.499443858862 1 60210.990273165 2023-09-23T23:45:59.601415+00:00 17463019.680246043950 232536923.819474309683 249999943.499720364809 1 60210.990285395 2023-09-23T23:46:00.658153+00:00 17462951.666130710393 232536991.833891987801 249999943.500022709370 1 60210.990296043 2023-09-23T23:46:01.578164+00:00 17462992.606501754373 232536950.893814980984 249999943.500316739082 1 60210.990311357 2023-09-23T23:46:02.901246+00:00 17462919.929647855461 232537023.570393919945 249999943.500041782856 1 60210.990323534 2023-09-23T23:46:03.953361+00:00 17462981.961323540658 232536961.538670599461 249999943.499994128942 1 60210.990333324 2023-09-23T23:46:04.799166+00:00 17462956.407102841884 232536987.092583268881 249999943.499686121941 1 60210.990343867 2023-09-23T23:46:05.710117+00:00 17462944.744419191033 232536998.755261003971 249999943.499680191278 1 60210.990355666 2023-09-23T23:46:06.729578+00:00 17462985.588953793049 232536957.910772055387 249999943.499725848436 1 60210.990367348 2023-09-23T23:46:07.738865+00:00 17462953.422129999846 232536990.077650487423 249999943.499780476093 1 60210.990379103 2023-09-23T23:46:08.754543+00:00 17462957.084552869201 232536986.415678620338 249999943.500231504440 1 60210.990390013 2023-09-23T23:46:09.697089+00:00 17462978.258903056383 232536965.241108149290 249999943.500011205673 1 60210.990402256 2023-09-23T23:46:10.754941+00:00 17462992.053281567991 232536951.446604609489 249999943.499886184931 1 60210.990414330 2023-09-23T23:46:11.798138+00:00 17462962.303924240172 232536981.195425808430 249999943.499350041151 1 60210.990425061 2023-09-23T23:46:12.725274+00:00 17462989.257598608732 232536954.242632865906 249999943.500231474638 1 60210.990436186 2023-09-23T23:46:13.686444+00:00 17462962.174079339951 232536981.325851172209 249999943.499930500984 1 60210.990448147 2023-09-23T23:46:14.719891+00:00 17462980.823977574706 232536962.675847232342 249999943.499824821949 1 60210.990459121 2023-09-23T23:46:15.668063+00:00 17463008.784811686724 232536934.715186923742 249999943.499998599291 1 60210.990470537 2023-09-23T23:46:16.654366+00:00 17462989.302137810737 232536954.197977244854 249999943.500115066767 1 60210.990481901 2023-09-23T23:46:17.636234+00:00 17462944.451950516552 232536999.047932982445 249999943.499883502722 1 60210.990494167 2023-09-23T23:46:18.695998+00:00 17462990.174825504422 232536953.325014173985 249999943.499839663506 1 60210.990506032 2023-09-23T23:46:19.721207+00:00 17462947.805843550712 232536995.693959027529 249999943.499802589417 1 60210.990516869 2023-09-23T23:46:20.657464+00:00 17462950.455095943063 232536993.044772654772 249999943.499868601561 1 60210.990528720 2023-09-23T23:46:21.681452+00:00 17463026.854174625129 232536916.645725935698 249999943.499900549650 1 60210.990539951 2023-09-23T23:46:22.651754+00:00 17462942.168253123760 232537001.332038223743 249999943.500291347504 1 60210.990551414 2023-09-23T23:46:23.642220+00:00 17462991.099325194955 232536952.400490522385 249999943.499815702438 1 60210.990564581 2023-09-23T23:46:24.779765+00:00 17462954.350460991263 232536989.149465918541 249999943.499926924706 1 60210.990574595 2023-09-23T23:46:25.644995+00:00 17462946.696918968111 232536996.803223311901 249999943.500142276287 1 60210.990586912 2023-09-23T23:46:26.709236+00:00 17462983.768374774605 232536959.731465160847 249999943.499839931726 1 60210.990598245 2023-09-23T23:46:27.688359+00:00 17462930.067631218582 232537013.432318747044 249999943.499949961901 1 60210.990609949 2023-09-23T23:46:28.699633+00:00 17463002.242472294718 232536941.257232874632 249999943.499705165625 1 60210.990622284 2023-09-23T23:46:29.765333+00:00 17462967.009477887303 232536976.490302830935 249999943.499780714512 1 60210.990632693 2023-09-23T23:46:30.664680+00:00 17462981.677958510816 232536961.822123914957 249999943.500082433224 1 60210.990644074 2023-09-23T23:46:31.647989+00:00 17462963.308377835900 232536980.191456556320 249999943.499834388494 1 60210.990655472 2023-09-23T23:46:32.632772+00:00 17462984.436835292727 232536959.062501758337 249999943.499337047338 1 60210.990667060 2023-09-23T23:46:33.634001+00:00 17462982.776700552553 232536960.723531335592 249999943.500231891870 1 60210.990679514 2023-09-23T23:46:34.710016+00:00 17462988.647799834609 232536954.852290093899 249999943.500089943409 1 60210.990690982 2023-09-23T23:46:35.700818+00:00 17462980.572653111070 232536962.927522629499 249999943.500175744295 1 60210.990702934 2023-09-23T23:46:36.733444+00:00 17463004.896470654756 232536938.603653639555 249999943.500124305487 1 60210.990714482 2023-09-23T23:46:37.731236+00:00 17462938.437368955463 232537005.062332630157 249999943.499701589346 1 60210.990724777 2023-09-23T23:46:38.620698+00:00 17462995.958705976605 232536947.541096210480 249999943.499802172184 1 60210.990736643 2023-09-23T23:46:39.645978+00:00 17462983.071474004537 232536960.427939325571 249999943.499413341284 1 60210.990748376 2023-09-23T23:46:40.659699+00:00 17462973.909051887691 232536969.590960800648 249999943.500012695789 1 60210.990760438 2023-09-23T23:46:41.701836+00:00 17462980.100278221071 232536963.399406045675 249999943.499684274197 1 60210.990771938 2023-09-23T23:46:42.695439+00:00 17462973.422095000744 232536970.077886968851 249999943.499981969595 1 60210.990783772 2023-09-23T23:46:43.717931+00:00 17462983.296723924577 232536960.204032629728 249999943.500756561756 1 60210.990794165 2023-09-23T23:46:44.615817+00:00 17462982.019943766296 232536961.480368554592 249999943.500312328339 1 60210.990805820 2023-09-23T23:46:45.622839+00:00 17462932.998709384352 232537010.501291185617 249999943.500000566244 1 60210.990817493 2023-09-23T23:46:46.631374+00:00 17462968.840310323983 232536974.659419029951 249999943.499729365110 1 60210.990828875 2023-09-23T23:46:47.614772+00:00 17462960.812473148108 232536982.686885297298 249999943.499358445406 1 60210.990840272 2023-09-23T23:46:48.599484+00:00 17462943.406159065664 232537000.093781292439 249999943.499940365553 1 60210.990851874 2023-09-23T23:46:49.601908+00:00 17462990.094942681491 232536953.404886335135 249999943.499829024076 1 60210.990863343 2023-09-23T23:46:50.592869+00:00 17462920.518228262663 232537022.981627732515 249999943.499855995178 1 60210.990875268 2023-09-23T23:46:51.623171+00:00 17462970.725259695202 232536972.774839997292 249999943.500099688768 1 60210.990886921 2023-09-23T23:46:52.629947+00:00 17462948.651750758290 232536994.848045468330 249999943.499796211720 1 60210.990898076 2023-09-23T23:46:53.593734+00:00 17462970.813691169024 232536972.686506211758 249999943.500197380781 1 60210.990909673 2023-09-23T23:46:54.595756+00:00 17462920.013814736158 232537023.486589908600 249999943.500404655933 1 60210.990921388 2023-09-23T23:46:55.607943+00:00 17462968.394656464458 232536975.105518400669 249999943.500174880028 1 60210.990932531 2023-09-23T23:46:56.570699+00:00 17463031.637882683426 232536911.862108707428 249999943.499991387129 1 60210.990944295 2023-09-23T23:46:57.587061+00:00 17462925.583878807724 232537017.915974050760 249999943.499852865934 1 60210.990956320 2023-09-23T23:46:58.626057+00:00 17462972.897778287530 232536970.602308362722 249999943.500086665154 1 60210.990967478 2023-09-23T23:46:59.590061+00:00 17462956.148146051913 232536987.352019995451 249999943.500166058540 1 60210.990978958 2023-09-23T23:47:00.581965+00:00 17463005.091684032232 232536938.408406823874 249999943.500090867281 1 60210.990992649 2023-09-23T23:47:01.764892+00:00 17462957.360011179000 232536986.139795809984 249999943.499807000160 1 60210.991003981 2023-09-23T23:47:02.743939+00:00 17462934.157158892602 232537009.343040198088 249999943.500199079514 1 60210.991015176 2023-09-23T23:47:03.711183+00:00 17462969.384511571378 232536974.115025818348 249999943.499537378550 1 60210.991026199 2023-09-23T23:47:04.663578+00:00 17462966.903458729386 232536976.596681892872 249999943.500140607357 1 60210.991037218 2023-09-23T23:47:05.615644+00:00 17463001.602277603000 232536941.897969037294 249999943.500246644020 1 60210.991049452 2023-09-23T23:47:06.672631+00:00 17463004.381804954261 232536939.118242412806 249999943.500047355890 1 60210.991060835 2023-09-23T23:47:07.656166+00:00 17462981.588296279311 232536961.911613643169 249999943.499909937382 1 60210.991073052 2023-09-23T23:47:08.711693+00:00 17462914.695681028068 232537028.804198890924 249999943.499879926443 1 60210.991084251 2023-09-23T23:47:09.679230+00:00 17462975.730440307409 232536967.769424766302 249999943.499865084887 1 60210.991095395 2023-09-23T23:47:10.642152+00:00 17462986.926346533000 232536956.573496401310 249999943.499842941761 1 60210.991106621 2023-09-23T23:47:11.612069+00:00 17462986.001199144870 232536957.498799741268 249999943.499998897314 1 60210.991117919 2023-09-23T23:47:12.588200+00:00 17462991.317264579237 232536952.182847797871 249999943.500112384558 1 60210.991130353 2023-09-23T23:47:13.662499+00:00 17462974.422217670828 232536969.077632337809 249999943.499850004911 1 60210.991141498 2023-09-23T23:47:14.625430+00:00 17462932.757092487067 232537010.742909163237 249999943.500001639128 1 60210.991152504 2023-09-23T23:47:15.576383+00:00 17462983.166324686259 232536960.334016531706 249999943.500341206789 1 60210.991164155 2023-09-23T23:47:16.583028+00:00 17462998.526097051799 232536944.973932504654 249999943.500029563904 1 60210.991176018 2023-09-23T23:47:17.607968+00:00 17463025.870769917965 232536917.629259079695 249999943.500028997660 1 60210.991187832 2023-09-23T23:47:18.628673+00:00 17462975.523716069758 232536967.976140737534 249999943.499856799841 1 60210.991198357 2023-09-23T23:47:19.538070+00:00 17462948.657094452530 232536994.842847585678 249999943.499942034483 1 60210.991210509 2023-09-23T23:47:20.587958+00:00 17463016.959746170789 232536926.540053546429 249999943.499799728394 1 60210.991221854 2023-09-23T23:47:21.568190+00:00 17462937.717052135617 232537005.782924056053 249999943.499976187944 1 60210.991234072 2023-09-23T23:47:22.623862+00:00 17463029.768568176776 232536913.731628447771 249999943.500196635723 1 60210.991245105 2023-09-23T23:47:23.577073+00:00 17462917.250476121902 232537026.249466001987 249999943.499942123890 1 60210.991256789 2023-09-23T23:47:24.586559+00:00 17462956.754446208477 232536986.745519816875 249999943.499966025352 1 60210.991268414 2023-09-23T23:47:25.590964+00:00 17462982.778430342674 232536960.721528410912 249999943.499958753586 1 60210.991280940 2023-09-23T23:47:26.673257+00:00 17462989.707109041512 232536953.792557835579 249999943.499666869640 1 60210.991292017 2023-09-23T23:47:27.630260+00:00 17462929.221453599632 232537014.278370827436 249999943.499824434519 1 60210.991303058 2023-09-23T23:47:28.584221+00:00 17463026.529041897506 232536916.970819652081 249999943.499861538410 1 60210.991314989 2023-09-23T23:47:29.615010+00:00 17462991.854756169021 232536951.645471513271 249999943.500227689743 1 60210.991326474 2023-09-23T23:47:30.607366+00:00 17462941.058328561485 232537002.441977977753 249999943.500306546688 1 60210.991338264 2023-09-23T23:47:31.626003+00:00 17462953.366585813463 232536990.133909106255 249999943.500494927168 1 60210.991349162 2023-09-23T23:47:32.567596+00:00 17462988.127760112286 232536955.372423857450 249999943.500183969736 1 60210.991360744 2023-09-23T23:47:33.568274+00:00 17462973.970251515508 232536969.529891788960 249999943.500143289566 1 60210.991373095 2023-09-23T23:47:34.635435+00:00 17462992.957054734230 232536950.543114721775 249999943.500169456005 1 60210.991384304 2023-09-23T23:47:35.603844+00:00 17462997.931886412203 232536945.567686438560 249999943.499572843313 1 60210.991395785 2023-09-23T23:47:36.595824+00:00 17462990.282023064792 232536953.218020796776 249999943.500043869019 1 60210.991407161 2023-09-23T23:47:37.578728+00:00 17462973.711793314666 232536969.788335949183 249999943.500129252672 1 60210.991419177 2023-09-23T23:47:38.616860+00:00 17462967.097470141947 232536976.402514874935 249999943.499985009432 1 60210.991431112 2023-09-23T23:47:39.648092+00:00 17463006.001137170941 232536937.498883068562 249999943.500020235777 1 60210.991441968 2023-09-23T23:47:40.586010+00:00 17462975.037289917469 232536968.463274061680 249999943.500563979149 1 60210.991453763 2023-09-23T23:47:41.605120+00:00 17462981.667102478445 232536961.833046942949 249999943.500149428844 1 60210.991464830 2023-09-23T23:47:42.561277+00:00 17462999.877726551145 232536943.622571915388 249999943.500298470259 1 60210.991476900 2023-09-23T23:47:43.604163+00:00 17463034.004434518516 232536909.495394319296 249999943.499828845263 1 60210.991487970 2023-09-23T23:47:44.560572+00:00 17462952.284516904503 232536991.215170681477 249999943.499687582254 1 60210.991500461 2023-09-23T23:47:45.639832+00:00 17462985.319386988878 232536958.180706143379 249999943.500093132257 1 60210.991511499 2023-09-23T23:47:46.593462+00:00 17462952.258480001241 232536991.241271495819 249999943.499751508236 1 60210.991523302 2023-09-23T23:47:47.613315+00:00 17462924.114056587219 232537019.385432928801 249999943.499489516020 1 60210.991535272 2023-09-23T23:47:48.647519+00:00 17463007.476744774729 232536936.023272126913 249999943.500016897917 1 60210.991546552 2023-09-23T23:47:49.622046+00:00 17463077.303449824452 232536866.196273356676 249999943.499723196030 1 60210.991557695 2023-09-23T23:47:50.584837+00:00 17462933.972127024084 232537009.527552485466 249999943.499679505825 1 60210.991569498 2023-09-23T23:47:51.604602+00:00 17462998.835824385285 232536944.664212018251 249999943.500036418438 1 60210.991580612 2023-09-23T23:47:52.564869+00:00 17462964.621099788696 232536978.879135549068 249999943.500235348940 1 60210.991592259 2023-09-23T23:47:53.571173+00:00 17463012.381168171763 232536931.119049251080 249999943.500217437744 1 60210.991604185 2023-09-23T23:47:54.601591+00:00 17462925.381028246135 232537018.119118809700 249999943.500147044659 1 60210.991615860 2023-09-23T23:47:55.610278+00:00 17462997.285392846912 232536946.214482605457 249999943.499875456095 1 60210.991627004 2023-09-23T23:47:56.573199+00:00 17462969.302578680217 232536974.197614431381 249999943.500193119049 1 60210.991639198 2023-09-23T23:47:57.626730+00:00 17462973.495553694665 232536970.004411727190 249999943.499965429306 1 60210.991650180 2023-09-23T23:47:58.575526+00:00 17462957.834936328232 232536985.665134042501 249999943.500070363283 1 60210.991662110 2023-09-23T23:47:59.606267+00:00 17462989.217548128217 232536954.282582461834 249999943.500130593777 1 60210.991672758 2023-09-23T23:48:00.526299+00:00 17462950.476983182132 232536993.023186594248 249999943.500169783831 1 60210.991688273 2023-09-23T23:48:01.866773+00:00 17462987.598299447447 232536955.901935219765 249999943.500234663486 1 60210.991698915 2023-09-23T23:48:02.786265+00:00 17462937.522791314870 232537005.976920098066 249999943.499711424112 1 60210.991709815 2023-09-23T23:48:03.728001+00:00 17462965.604061070830 232536977.895807176828 249999943.499868243933 1 60210.991721506 2023-09-23T23:48:04.738151+00:00 17462939.664353929460 232537003.835085421801 249999943.499439358711 1 60210.991731839 2023-09-23T23:48:05.630903+00:00 17462962.484121344984 232536981.015341043472 249999943.499462395906 1 60210.991743760 2023-09-23T23:48:06.660849+00:00 17462960.647998385131 232536982.852102309465 249999943.500100702047 1 60210.991754930 2023-09-23T23:48:07.625964+00:00 17462959.817338000983 232536983.682579427958 249999943.499917417765 1 60210.991766959 2023-09-23T23:48:08.665297+00:00 17462943.713112175465 232536999.786924153566 249999943.500036329031 1 60210.991779665 2023-09-23T23:48:09.763041+00:00 17462988.843866068870 232536954.655834972858 249999943.499701052904 1 60210.991790410 2023-09-23T23:48:10.691427+00:00 17462991.405362930149 232536952.094530105591 249999943.499893039465 1 60210.991802474 2023-09-23T23:48:11.733749+00:00 17462981.015753302723 232536962.484413266182 249999943.500166565180 1 60210.991813370 2023-09-23T23:48:12.675199+00:00 17463023.201658684760 232536920.298055797815 249999943.499714493752 1 60210.991823687 2023-09-23T23:48:13.566575+00:00 17462950.248956505209 232536993.250530838966 249999943.499487340450 1 60210.991836670 2023-09-23T23:48:14.688251+00:00 17462968.297252319753 232536975.202688544989 249999943.499940872192 1 60210.991848838 2023-09-23T23:48:15.739554+00:00 17462966.670468516648 232536976.829342246056 249999943.499810755253 1 60210.991858864 2023-09-23T23:48:16.605874+00:00 17463015.235368482769 232536928.265233337879 249999943.500601828098 1 60210.991870305 2023-09-23T23:48:17.594316+00:00 17463007.803484283388 232536935.696758240461 249999943.500242531300 1 60210.991883130 2023-09-23T23:48:18.702400+00:00 17462961.823646407574 232536981.676556885242 249999943.500203281641 1 60210.991894004 2023-09-23T23:48:19.641931+00:00 17462977.595763124526 232536965.904609173536 249999943.500372290611 1 60210.991905647 2023-09-23T23:48:20.647877+00:00 17462996.471240468323 232536947.029077619314 249999943.500318080187 1 60210.991917266 2023-09-23T23:48:21.651748+00:00 17462978.947828155011 232536964.552048355341 249999943.499876499176 1 60210.991928598 2023-09-23T23:48:22.630843+00:00 17462933.636468064040 232537009.863341987133 249999943.499810039997 1 60210.991939845 2023-09-23T23:48:23.602634+00:00 17462989.531352140009 232536953.968612641096 249999943.499964773655 1 60210.991951628 2023-09-23T23:48:24.620626+00:00 17462926.785814147443 232537016.714097738266 249999943.499911874533 1 60210.991962278 2023-09-23T23:48:25.540800+00:00 17462973.536202114075 232536969.964184850454 249999943.500386953354 1 60210.991975113 2023-09-23T23:48:26.649738+00:00 17462961.913097474724 232536981.587210774422 249999943.500308245420 1 60210.991985857 2023-09-23T23:48:27.578008+00:00 17462980.907801385969 232536962.592401474714 249999943.500202864408 1 60210.991998218 2023-09-23T23:48:28.646060+00:00 17462920.100486468524 232537023.399688720703 249999943.500175178051 1 60210.992009584 2023-09-23T23:48:29.628047+00:00 17462941.276393417269 232537002.223891973495 249999943.500285387039 1 60210.992020905 2023-09-23T23:48:30.606241+00:00 17463006.378656540066 232536937.121351122856 249999943.500007659197 1 60210.992032757 2023-09-23T23:48:31.630256+00:00 17462926.370879907161 232537017.129336833954 249999943.500216752291 1 60210.992044868 2023-09-23T23:48:32.676633+00:00 17463009.797146975994 232536933.702795118093 249999943.499942094088 1 60210.992055936 2023-09-23T23:48:33.632833+00:00 17462948.303125005215 232536995.196804821491 249999943.499929815531 1 60210.992068072 2023-09-23T23:48:34.681384+00:00 17462938.590388994664 232537004.909663349390 249999943.500052332878 1 60210.992078790 2023-09-23T23:48:35.607424+00:00 17462967.450305283070 232536976.049582302570 249999943.499887585640 1 60210.992091120 2023-09-23T23:48:36.672740+00:00 17462933.424469821155 232537010.075576215982 249999943.500046044588 1 60210.992102099 2023-09-23T23:48:37.621346+00:00 17462943.395667903125 232537000.104701012373 249999943.500368922949 1 60210.992114747 2023-09-23T23:48:38.714153+00:00 17463004.622838526964 232536938.877225756645 249999943.500064283609 1 60210.992126268 2023-09-23T23:48:39.709602+00:00 17462966.245097961277 232536977.254913240671 249999943.500011205673 1 60210.992138237 2023-09-23T23:48:40.743662+00:00 17463002.902025163174 232536940.597763597965 249999943.499788761139 1 60210.992148321 2023-09-23T23:48:41.614910+00:00 17462953.880639478564 232536989.619552522898 249999943.500191986561 1 60210.992159584 2023-09-23T23:48:42.588050+00:00 17463005.694513253868 232536937.805609732866 249999943.500122994184 1 60210.992171761 2023-09-23T23:48:43.640099+00:00 17462964.576892737299 232536978.923439145088 249999943.500331878662 1 60210.992182812 2023-09-23T23:48:44.594935+00:00 17462944.227695170790 232536999.272055000067 249999943.499750167131 1 60210.992194145 2023-09-23T23:48:45.574073+00:00 17462981.533037632704 232536961.966709047556 249999943.499746680260 1 60210.992205971 2023-09-23T23:48:46.595931+00:00 17462954.379707306623 232536989.120314091444 249999943.500021398067 1 60210.992217260 2023-09-23T23:48:47.571265+00:00 17463025.061167821288 232536918.438395798206 249999943.499563634396 1 60210.992229203 2023-09-23T23:48:48.603158+00:00 17462959.120162650943 232536984.379574209452 249999943.499736845493 1 60210.992241293 2023-09-23T23:48:49.647715+00:00 17462968.967481330037 232536974.532599151134 249999943.500080466270 1 60210.992252613 2023-09-23T23:48:50.625776+00:00 17463000.699938952923 232536942.800338327885 249999943.500277280807 1 60210.992264018 2023-09-23T23:48:51.611173+00:00 17462959.895813234150 232536983.604205191135 249999943.500018417835 1 60210.992275342 2023-09-23T23:48:52.589583+00:00 17462917.990616153926 232537025.509393334389 249999943.500009477139 1 60210.992286778 2023-09-23T23:48:53.577580+00:00 17462988.795589670539 232536954.704340159893 249999943.499929845333 1 60210.992298616 2023-09-23T23:48:54.600404+00:00 17462972.426279481500 232536971.073639780283 249999943.499919265509 1 60210.992310135 2023-09-23T23:48:55.595634+00:00 17462948.704064145684 232536994.795278310776 249999943.499342441559 1 60210.992322033 2023-09-23T23:48:56.623668+00:00 17462984.633036501706 232536958.866919517517 249999943.499956011772 1 60210.992333091 2023-09-23T23:48:57.579048+00:00 17462988.974385939538 232536954.525545775890 249999943.499931722879 1 60210.992344884 2023-09-23T23:48:58.597986+00:00 17462949.988309465349 232536993.511417329311 249999943.499726802111 1 60210.992355682 2023-09-23T23:48:59.530927+00:00 17462956.528093397617 232536986.971722871065 249999943.499816268682 1 60210.992367882 2023-09-23T23:49:00.585005+00:00 17463003.073015902191 232536940.427128016949 249999943.500143915415 1 60210.992381671 2023-09-23T23:49:01.776364+00:00 17462951.889168489724 232536991.610837191343 249999943.500005692244 1 60210.992392654 2023-09-23T23:49:02.725277+00:00 17462983.883136566728 232536959.617020428181 249999943.500156998634 1 60210.992403736 2023-09-23T23:49:03.682789+00:00 17462949.161227233708 232536994.338529348373 249999943.499756574631 1 60210.992414650 2023-09-23T23:49:04.625706+00:00 17462970.582311563194 232536972.917439937592 249999943.499751508236 1 60210.992426293 2023-09-23T23:49:05.631742+00:00 17463026.963911142200 232536916.535611361265 249999943.499522507191 1 60210.992437768 2023-09-23T23:49:06.623123+00:00 17462986.168607845902 232536957.331128180027 249999943.499736011028 1 60210.992449039 2023-09-23T23:49:07.596973+00:00 17462944.329747579992 232536999.170071005821 249999943.499818593264 1 60210.992460993 2023-09-23T23:49:08.629824+00:00 17462951.169695630670 232536992.330227077007 249999943.499922692776 1 60210.992472340 2023-09-23T23:49:09.610220+00:00 17462939.354680813849 232537004.145221620798 249999943.499902427197 1 60210.992483737 2023-09-23T23:49:10.594900+00:00 17463000.997796405107 232536942.501878052950 249999943.499674469233 1 60210.992495311 2023-09-23T23:49:11.594907+00:00 17462996.916680242866 232536946.583528459072 249999943.500208705664 1 60210.992507508 2023-09-23T23:49:12.648734+00:00 17463020.910697706044 232536922.589428842068 249999943.500126540661 1 60210.992518254 2023-09-23T23:49:13.577134+00:00 17462982.795854579657 232536960.704088181257 249999943.499942749739 1 60210.992529890 2023-09-23T23:49:14.582498+00:00 17462957.178880069405 232536986.321373969316 249999943.500254034996 1 60210.992542165 2023-09-23T23:49:15.643044+00:00 17462926.100862249732 232537017.399104177952 249999943.499966442585 1 60210.992553234 2023-09-23T23:49:16.599419+00:00 17462989.805188104510 232536953.694887876511 249999943.500075995922 1 60210.992564745 2023-09-23T23:49:17.593953+00:00 17462935.147221334279 232537008.352607518435 249999943.499828845263 1 60210.992576570 2023-09-23T23:49:18.615651+00:00 17462964.559579078108 232536978.940009772778 249999943.499588847160 1 60210.992588157 2023-09-23T23:49:19.616744+00:00 17463008.734471604228 232536934.765421181917 249999943.499892771244 1 60210.992599599 2023-09-23T23:49:20.605373+00:00 17462987.295124474913 232536956.204798281193 249999943.499922752380 1 60210.992611089 2023-09-23T23:49:21.598072+00:00 17462927.961746904999 232537015.538216769695 249999943.499963670969 1 60210.992622391 2023-09-23T23:49:22.574629+00:00 17462993.024551741779 232536950.475507616997 249999943.500059366226 1 60210.992634665 2023-09-23T23:49:23.635069+00:00 17462973.652310520411 232536969.847890019417 249999943.500200539827 1 60210.992646083 2023-09-23T23:49:24.621568+00:00 17463009.236142367125 232536934.263804614544 249999943.499946981668 1 60210.992657333 2023-09-23T23:49:25.593544+00:00 17462990.637400884181 232536952.862449109554 249999943.499850004911 1 60210.992669239 2023-09-23T23:49:26.622210+00:00 17462957.223984032869 232536986.276022195816 249999943.500006228685 1 60210.992680431 2023-09-23T23:49:27.589290+00:00 17463013.710667386651 232536929.789310008287 249999943.499977409840 1 60210.992692127 2023-09-23T23:49:28.599789+00:00 17462968.961604502052 232536974.538272082806 249999943.499876588583 1 60210.992703248 2023-09-23T23:49:29.560659+00:00 17463015.351462040097 232536928.148303300142 249999943.499765336514 1 60210.992715250 2023-09-23T23:49:30.597635+00:00 17462975.574101179838 232536967.925899177790 249999943.500000357628 1 60210.992726547 2023-09-23T23:49:31.573685+00:00 17462979.763909544796 232536963.736190378666 249999943.500099927187 1 60210.992738198 2023-09-23T23:49:32.580250+00:00 17462997.231200907379 232536946.268615603447 249999943.499816507101 1 60210.992750572 2023-09-23T23:49:33.649390+00:00 17462974.286423914135 232536969.213433265686 249999943.499857187271 1 60210.992761725 2023-09-23T23:49:34.613004+00:00 17462946.676450442523 232536996.823201596737 249999943.499652028084 1 60210.992773828 2023-09-23T23:49:35.658755+00:00 17463032.168259941041 232536911.331908851862 249999943.500168800354 1 60210.992785004 2023-09-23T23:49:36.624328+00:00 17462945.068648993969 232536998.431023508310 249999943.499672502279 1 60210.992796518 2023-09-23T23:49:37.619195+00:00 17462986.231537148356 232536957.268651723862 249999943.500188887119 1 60210.992807841 2023-09-23T23:49:38.597460+00:00 17462960.928235054016 232536982.571803003550 249999943.500038057566 1 60210.992819266 2023-09-23T23:49:39.584591+00:00 17462963.476848222315 232536980.023246049881 249999943.500094264746 1 60210.992830698 2023-09-23T23:49:40.572305+00:00 17462973.783126983792 232536969.716680347919 249999943.499807327986 1 60210.992842479 2023-09-23T23:49:41.590190+00:00 17462949.187771219760 232536994.312725901604 249999943.500497132540 1 60210.992854173 2023-09-23T23:49:42.600522+00:00 17462982.243397291750 232536961.256737023592 249999943.500134319067 1 60210.992865761 2023-09-23T23:49:43.601743+00:00 17462972.469163350761 232536971.030758291483 249999943.499921649694 1 60210.992877569 2023-09-23T23:49:44.621981+00:00 17462979.164580754936 232536964.335945725441 249999943.500526487827 1 60210.992888736 2023-09-23T23:49:45.586800+00:00 17462971.265367496759 232536972.234483093023 249999943.499850600958 1 60210.992899742 2023-09-23T23:49:46.537676+00:00 17462977.000892471522 232536966.499198019505 249999943.500090479851 1 60210.992912316 2023-09-23T23:49:47.624137+00:00 17462987.370023857802 232536956.130361586809 249999943.500385433435 1 60210.992923588 2023-09-23T23:49:48.598007+00:00 17462984.861342575401 232536958.638564348221 249999943.499906927347 1 60210.992935899 2023-09-23T23:49:49.661669+00:00 17462932.291592650115 232537011.208588182926 249999943.500180840492 1 60210.992946910 2023-09-23T23:49:50.613043+00:00 17462992.629166778177 232536950.870739340782 249999943.499906122684 1 60210.992958261 2023-09-23T23:49:51.593764+00:00 17462943.271274574101 232537000.228808373213 249999943.500082939863 1 60210.992969478 2023-09-23T23:49:52.562957+00:00 17462993.863784451038 232536949.636380255222 249999943.500164717436 1 60210.992981301 2023-09-23T23:49:53.584358+00:00 17462964.273954909295 232536979.226335406303 249999943.500290304422 1 60210.992992411 2023-09-23T23:49:54.544290+00:00 17462975.668160039932 232536967.831956058741 249999943.500116109848 1 60210.993003868 2023-09-23T23:49:55.534239+00:00 17462968.411208651960 232536975.088950842619 249999943.500159502029 1 60210.993015829 2023-09-23T23:49:56.567597+00:00 17462975.188314594328 232536968.311441808939 249999943.499756395817 1 60210.993027813 2023-09-23T23:49:57.603025+00:00 17462975.923574902117 232536967.576739490032 249999943.500314384699 1 60210.993039348 2023-09-23T23:49:58.599679+00:00 17462945.864372685552 232536997.635554194450 249999943.499926865101 1 60210.993051175 2023-09-23T23:49:59.621570+00:00 17462987.361650582403 232536956.138547092676 249999943.500197678804 1 60210.993062560 2023-09-23T23:50:00.605138+00:00 17462947.104825794697 232536996.395091056824 249999943.499916851521 1 60210.993078717 2023-09-23T23:50:02.001184+00:00 17462995.635482516140 232536947.864602625370 249999943.500085145235 1 60210.993093227 2023-09-23T23:50:03.254826+00:00 17462984.160510957241 232536959.338958770037 249999943.499469727278 1 60210.993101419 2023-09-23T23:50:03.962595+00:00 17463002.570427574217 232536940.929781317711 249999943.500208884478 1 60210.993111184 2023-09-23T23:50:04.806333+00:00 17462932.082054179162 232537011.418005704880 249999943.500059872866 1 60210.993122284 2023-09-23T23:50:05.765361+00:00 17462976.117164649069 232536967.382511973381 249999943.499676615000 1 60210.993132944 2023-09-23T23:50:06.686378+00:00 17463004.180457558483 232536939.319486856461 249999943.499944418669 1 60210.993143976 2023-09-23T23:50:07.639500+00:00 17462985.295976161957 232536958.204029053450 249999943.500005215406 1 60210.993156282 2023-09-23T23:50:08.702799+00:00 17462960.867783892900 232536982.632401406765 249999943.500185310841 1 60210.993167315 2023-09-23T23:50:09.656042+00:00 17462989.927544750273 232536953.572550147772 249999943.500094890594 1 60210.993179574 2023-09-23T23:50:10.715158+00:00 17463002.645343977958 232536940.854567706585 249999943.499911695719 1 60210.993191463 2023-09-23T23:50:11.742410+00:00 17462901.786721058190 232537041.713418602943 249999943.500139653683 1 60210.993201810 2023-09-23T23:50:12.636371+00:00 17462962.237532615662 232536981.262538284063 249999943.500070899725 1 60210.993213941 2023-09-23T23:50:13.684531+00:00 17463006.281652674079 232536937.218511849642 249999943.500164508820 1 60210.993224204 2023-09-23T23:50:14.571171+00:00 17462969.398881189525 232536974.100684016943 249999943.499565213919 1 60210.993236758 2023-09-23T23:50:15.655917+00:00 17462957.790559209883 232536985.709103554487 249999943.499662756920 1 60210.993247826 2023-09-23T23:50:16.612183+00:00 17462973.523509129882 232536969.976626992226 249999943.500136137009 1 60210.993260459 2023-09-23T23:50:17.703654+00:00 17463013.225027177483 232536930.274872660637 249999943.499899834394 1 60210.993270943 2023-09-23T23:50:18.609501+00:00 17462985.520235136151 232536957.979960381985 249999943.500195503235 1 60210.993282358 2023-09-23T23:50:19.595735+00:00 17462942.009697742760 232537001.490543663502 249999943.500241398811 1 60210.993294649 2023-09-23T23:50:20.657647+00:00 17462951.872030511498 232536991.627744406462 249999943.499774932861 1 60210.993306434 2023-09-23T23:50:21.675859+00:00 17462994.228523824364 232536949.271565556526 249999943.500089377165 1 60210.993317985 2023-09-23T23:50:22.673919+00:00 17462973.088707424700 232536970.411351174116 249999943.500058591366 1 60210.993329246 2023-09-23T23:50:23.646836+00:00 17462969.233852304518 232536974.266503453255 249999943.500355750322 1 60210.993340421 2023-09-23T23:50:24.612412+00:00 17462925.929499849677 232537017.570684134960 249999943.500183999538 1 60210.993351997 2023-09-23T23:50:25.612548+00:00 17462968.530207931995 232536974.969448596239 249999943.499656528234 1 60210.993363744 2023-09-23T23:50:26.627437+00:00 17463003.239555753767 232536940.260332465172 249999943.499888211489 1 60210.993375215 2023-09-23T23:50:27.618544+00:00 17462973.567932799459 232536969.932121336460 249999943.500054121017 1 60210.993387679 2023-09-23T23:50:28.695460+00:00 17463015.820667151362 232536927.679907858372 249999943.500575006008 1 60210.993397487 2023-09-23T23:50:29.542892+00:00 17462977.222782239318 232536966.277057051659 249999943.499839305878 1 60210.993410541 2023-09-23T23:50:30.670759+00:00 17462899.866626217961 232537043.633053898811 249999943.499680101871 1 60210.993421268 2023-09-23T23:50:31.597511+00:00 17463011.563571777195 232536931.936284899712 249999943.499856680632 1 60210.993433416 2023-09-23T23:50:32.647132+00:00 17462954.531949911267 232536988.967747628689 249999943.499697536230 1 60210.993444342 2023-09-23T23:50:33.591143+00:00 17463000.838760674000 232536942.660994052887 249999943.499754726887 1 60210.993456007 2023-09-23T23:50:34.598977+00:00 17462894.900382775813 232537048.599824547768 249999943.500207334757 1 60210.993468806 2023-09-23T23:50:35.704804+00:00 17463029.183644670993 232536914.316065192223 249999943.499709874392 1 60210.993479695 2023-09-23T23:50:36.645656+00:00 17462924.389328297228 232537019.110554844141 249999943.499883145094 1 60210.993491201 2023-09-23T23:50:37.639779+00:00 17462986.361584793776 232536957.138424366713 249999943.500009149313 1 60210.993503205 2023-09-23T23:50:38.676907+00:00 17462995.183032341301 232536948.316572397947 249999943.499604731798 1 60210.993514279 2023-09-23T23:50:39.633749+00:00 17462987.816397637129 232536955.683215588331 249999943.499613225460 1 60210.993526407 2023-09-23T23:50:40.681583+00:00 17462950.410684101284 232536993.089654386044 249999943.500338494778 1 60210.993538205 2023-09-23T23:50:41.700862+00:00 17462971.648114815354 232536971.852011620998 249999943.500126421452 1 60210.993548502 2023-09-23T23:50:42.590569+00:00 17463032.159867122769 232536911.340115457773 249999943.499982595444 1 60210.993559986 2023-09-23T23:50:43.582829+00:00 17462977.491744533181 232536966.008788377047 249999943.500532925129 1 60210.993571525 2023-09-23T23:50:44.579744+00:00 17462959.050775110722 232536984.449220120907 249999943.499995231628 1 60210.993582790 2023-09-23T23:50:45.553013+00:00 17462952.680850457400 232536990.819504112005 249999943.500354558229 1 60210.993594997 2023-09-23T23:50:46.607717+00:00 17463005.171369843185 232536938.328866511583 249999943.500236362219 1 60210.993606188 2023-09-23T23:50:47.574696+00:00 17462977.713160462677 232536965.786879271269 249999943.500039726496 1 60210.993618363 2023-09-23T23:50:48.626575+00:00 17462914.119160287082 232537029.380958378315 249999943.500118672848 1 60210.993629464 2023-09-23T23:50:49.585696+00:00 17462972.962677046657 232536970.537263840437 249999943.499940872192 1 60210.993641361 2023-09-23T23:50:50.613540+00:00 17462931.077558096498 232537012.422220557928 249999943.499778658152 1 60210.993653173 2023-09-23T23:50:51.634130+00:00 17463018.956216961145 232536924.544062077999 249999943.500279039145 1 60210.993664344 2023-09-23T23:50:52.599336+00:00 17462952.008594449610 232536991.491475969553 249999943.500070422888 1 60210.993675956 2023-09-23T23:50:53.602574+00:00 17462971.008317209780 232536972.491659849882 249999943.499977052212 1 60210.993686980 2023-09-23T23:50:54.555044+00:00 17462994.713583979756 232536948.786491066217 249999943.500075042248 1 60210.993698923 2023-09-23T23:50:55.586970+00:00 17462925.284108590335 232537018.215833902359 249999943.499942481518 1 60210.993710867 2023-09-23T23:50:56.618892+00:00 17462970.627896804363 232536972.872548907995 249999943.500445723534 1 60210.993722183 2023-09-23T23:50:57.596581+00:00 17462979.946400765330 232536963.553892463446 249999943.500293225050 1 60210.993733239 2023-09-23T23:50:58.551859+00:00 17462961.875869300216 232536981.624398380518 249999943.500267684460 1 60210.993745396 2023-09-23T23:50:59.602212+00:00 17462964.482144735754 232536979.018304467201 249999943.500449210405 1 60210.993757064 2023-09-23T23:51:00.610367+00:00 17462961.948619931936 232536981.550895243883 249999943.499515175819 1 60210.993768245 2023-09-23T23:51:01.576343+00:00 17462976.629745438695 232536966.870070993900 249999943.499816417694 1 60210.993781740 2023-09-23T23:51:02.742322+00:00 17462924.841099552810 232537018.658588886261 249999943.499688446522 1 60210.993793537 2023-09-23T23:51:03.761569+00:00 17463010.429910637438 232536933.069963335991 249999943.499873965979 1 60210.993804180 2023-09-23T23:51:04.681140+00:00 17462956.303451962769 232536987.196325629950 249999943.499777585268 1 60210.993815596 2023-09-23T23:51:05.667506+00:00 17462966.778435733169 232536976.721348017454 249999943.499783754349 1 60210.993827085 2023-09-23T23:51:06.660129+00:00 17463011.258269712329 232536932.241559147835 249999943.499828875065 1 60210.993838357 2023-09-23T23:51:07.634079+00:00 17462971.124056536704 232536972.375717908144 249999943.499774456024 1 60210.993850774 2023-09-23T23:51:08.706889+00:00 17462992.179652664810 232536951.320245236158 249999943.499897897243 1 60210.993862124 2023-09-23T23:51:09.687476+00:00 17462912.835837606341 232537030.663696914911 249999943.499534517527 1 60210.993873162 2023-09-23T23:51:10.641195+00:00 17462997.278778616339 232536946.221229732037 249999943.500008344650 1 60210.993884761 2023-09-23T23:51:11.643322+00:00 17462970.713331390172 232536972.786496877670 249999943.499828279018 1 60210.993895927 2023-09-23T23:51:12.608094+00:00 17462971.755770593882 232536971.744351267815 249999943.500121861696 1 60210.993908234 2023-09-23T23:51:13.671388+00:00 17463004.415068145841 232536939.084747165442 249999943.499815315008 1 60210.993919105 2023-09-23T23:51:14.610711+00:00 17462965.557327024639 232536977.942946225405 249999943.500273257494 1 60210.993930275 2023-09-23T23:51:15.575757+00:00 17463004.252504985780 232536939.247971028090 249999943.500476002693 1 60210.993942310 2023-09-23T23:51:16.615573+00:00 17462957.298773873597 232536986.201212108135 249999943.499985992908 1 60210.993953537 2023-09-23T23:51:17.585576+00:00 17462990.919547080994 232536952.580299496651 249999943.499846577644 1 60210.993965501 2023-09-23T23:51:18.619284+00:00 17462972.219693813473 232536971.280192166567 249999943.499885976315 1 60210.993976944 2023-09-23T23:51:19.607987+00:00 17462985.184350583702 232536958.316046893597 249999943.500397473574 1 60210.993988569 2023-09-23T23:51:20.612362+00:00 17462906.761608108878 232537036.738432407379 249999943.500040531158 1 60210.994000423 2023-09-23T23:51:21.636539+00:00 17463004.741902191192 232536938.757776439190 249999943.499678641558 1 60210.994011645 2023-09-23T23:51:22.606161+00:00 17462953.177126027644 232536990.322407603264 249999943.499533623457 1 60210.994023736 2023-09-23T23:51:23.650795+00:00 17462943.933469768614 232536999.566673904657 249999943.500143676996 1 60210.994034505 2023-09-23T23:51:24.581170+00:00 17462948.338457621634 232536995.161222994328 249999943.499680608511 1 60210.994046065 2023-09-23T23:51:25.579995+00:00 17462943.755032528192 232536999.745103001595 249999943.500135540962 1 60210.994058235 2023-09-23T23:51:26.631509+00:00 17462978.882993258536 232536964.617194384336 249999943.500187635422 1 60210.994069425 2023-09-23T23:51:27.598313+00:00 17462980.545512925833 232536962.954582720995 249999943.500095635653 1 60210.994081492 2023-09-23T23:51:28.640868+00:00 17463026.263469826430 232536917.236392021179 249999943.499861836433 1 60210.994092478 2023-09-23T23:51:29.590097+00:00 17462975.240305539221 232536968.259620279074 249999943.499925822020 1 60210.994104190 2023-09-23T23:51:30.602041+00:00 17463007.730175580829 232536935.769905269146 249999943.500080853701 1 60210.994115783 2023-09-23T23:51:31.603654+00:00 17462936.421759735793 232537007.078067928553 249999943.499827653170 1 60210.994127235 2023-09-23T23:51:32.593122+00:00 17462970.166648916900 232536973.332906037569 249999943.499554961920 1 60210.994138703 2023-09-23T23:51:33.583942+00:00 17462960.815922945738 232536982.684044897556 249999943.499967843294 1 60210.994150303 2023-09-23T23:51:34.586190+00:00 17462943.144939675927 232537000.354940593243 249999943.499880254269 1 60210.994162372 2023-09-23T23:51:35.628963+00:00 17463006.079773362726 232536937.419927865267 249999943.499701231718 1 60210.994173721 2023-09-23T23:51:36.609512+00:00 17462971.117379993200 232536972.382752776146 249999943.500132769346 1 60210.994185135 2023-09-23T23:51:37.595672+00:00 17463024.977658826858 232536918.522950768471 249999943.500609606504 1 60210.994196560 2023-09-23T23:51:38.582795+00:00 17462915.864494230598 232537027.635726749897 249999943.500220984221 1 60210.994208373 2023-09-23T23:51:39.603386+00:00 17463002.950124051422 232536940.550084173679 249999943.500208228827 1 60210.994219617 2023-09-23T23:51:40.574858+00:00 17462924.094520192593 232537019.405611991882 249999943.500132173300 1 60210.994231528 2023-09-23T23:51:41.604025+00:00 17463006.988450396806 232536936.511380821466 249999943.499831229448 1 60210.994243029 2023-09-23T23:51:42.597666+00:00 17463011.980739682913 232536931.519019067287 249999943.499758750200 1 60210.994255074 2023-09-23T23:51:43.638436+00:00 17462952.170106764883 232536991.329648166895 249999943.499754935503 1 60210.994266250 2023-09-23T23:51:44.603965+00:00 17462969.130607739091 232536974.369706302881 249999943.500314056873 1 60210.994277610 2023-09-23T23:51:45.585543+00:00 17462944.939387515187 232536998.560821115971 249999943.500208616257 1 60210.994289490 2023-09-23T23:51:46.611915+00:00 17462968.698586393148 232536974.801419377327 249999943.500005781651 1 60210.994301504 2023-09-23T23:51:47.649994+00:00 17462984.521206319332 232536958.978523463011 249999943.499729782343 1 60210.994312563 2023-09-23T23:51:48.605402+00:00 17462994.879561930895 232536948.620582252741 249999943.500144183636 1 60210.994323858 2023-09-23T23:51:49.581282+00:00 17462918.084136057645 232537025.416282713413 249999943.500418782234 1 60210.994335595 2023-09-23T23:51:50.595376+00:00 17463000.748547986150 232536942.751313418150 249999943.499861419201 1 60210.994347212 2023-09-23T23:51:51.599122+00:00 17462968.056583188474 232536975.443137824535 249999943.499721020460 1 60210.994358793 2023-09-23T23:51:52.599715+00:00 17462945.338743846864 232536998.161519974470 249999943.500263810158 1 60210.994370516 2023-09-23T23:51:53.612628+00:00 17463010.778507586569 232536932.721059858799 249999943.499567449093 1 60210.994382083 2023-09-23T23:51:54.611959+00:00 17462930.077984917909 232537013.421568453312 249999943.499553382397 1 60210.994393328 2023-09-23T23:51:55.583517+00:00 17463031.794394299388 232536911.705441147089 249999943.499835431576 1 60210.994405481 2023-09-23T23:51:56.633585+00:00 17462992.854534789920 232536950.644944220781 249999943.499478995800 1 60210.994416342 2023-09-23T23:51:57.571972+00:00 17462935.441667906940 232537008.057775110006 249999943.499443024397 1 60210.994428356 2023-09-23T23:51:58.609993+00:00 17462996.864140771329 232536946.635638087988 249999943.499778866768 1 60210.994439563 2023-09-23T23:51:59.578255+00:00 17462969.010362248868 232536974.489494472742 249999943.499856710434 1 60210.994451382 2023-09-23T23:52:00.599372+00:00 17462983.313132945448 232536960.187040597200 249999943.500173538923 1 60210.994466836 2023-09-23T23:52:01.934615+00:00 17462945.974576868117 232536997.525385409594 249999943.499962270260 1 60210.994477534 2023-09-23T23:52:02.858935+00:00 17462987.975496172905 232536955.524245172739 249999943.499741345644 1 60210.994487715 2023-09-23T23:52:03.738579+00:00 17462991.252348795533 232536952.247549444437 249999943.499898254871 1 60210.994499808 2023-09-23T23:52:04.783433+00:00 17462918.797983624041 232537024.702061533928 249999943.500045150518 1 60210.994511378 2023-09-23T23:52:05.783066+00:00 17462976.043051168323 232536967.457194030285 249999943.500245213509 1 60210.994521790 2023-09-23T23:52:06.682694+00:00 17462913.147995978594 232537030.352081179619 249999943.500077158213 1 60210.994533340 2023-09-23T23:52:07.680531+00:00 17462981.882359899580 232536961.618000477552 249999943.500360369682 1 60210.994544421 2023-09-23T23:52:08.637984+00:00 17462991.001608435065 232536952.498475253582 249999943.500083684921 1 60210.994556949 2023-09-23T23:52:09.720348+00:00 17462981.639795500785 232536961.860122203827 249999943.499917715788 1 60210.994569202 2023-09-23T23:52:10.779070+00:00 17462984.637425579131 232536958.862701117992 249999943.500126689672 1 60210.994579659 2023-09-23T23:52:11.682499+00:00 17462974.462370771915 232536969.037170529366 249999943.499541312456 1 60210.994590573 2023-09-23T23:52:12.625491+00:00 17462976.862285546958 232536966.637922465801 249999943.500208020210 1 60210.994603264 2023-09-23T23:52:13.721997+00:00 17462975.159795440733 232536968.340473085642 249999943.500268518925 1 60210.994613412 2023-09-23T23:52:14.598774+00:00 17462937.422823779285 232537006.076910018921 249999943.499733805656 1 60210.994625499 2023-09-23T23:52:15.643108+00:00 17463000.743504792452 232536942.756562948227 249999943.500067740679 1 60210.994637197 2023-09-23T23:52:16.653788+00:00 17462952.075696468353 232536991.424551308155 249999943.500247776508 1 60210.994648071 2023-09-23T23:52:17.593288+00:00 17462999.713101048023 232536943.787155717611 249999943.500256776810 1 60210.994659699 2023-09-23T23:52:18.598033+00:00 17462971.156342051923 232536972.343867957592 249999943.500210016966 1 60210.994671863 2023-09-23T23:52:19.648943+00:00 17462964.527171988040 232536978.972854137421 249999943.500026136637 1 60210.994683457 2023-09-23T23:52:20.650690+00:00 17462987.614890478551 232536955.885337352753 249999943.500227838755 1 60210.994694892 2023-09-23T23:52:21.638690+00:00 17463000.202164828777 232536943.298079371452 249999943.500244200230 1 60210.994706365 2023-09-23T23:52:22.629942+00:00 17462965.504597920924 232536977.995338410139 249999943.499936342239 1 60210.994718091 2023-09-23T23:52:23.643018+00:00 17462931.663279812783 232537011.836722820997 249999943.500002622604 1 60210.994730168 2023-09-23T23:52:24.686542+00:00 17462980.419939346611 232536963.079878032207 249999943.499817371368 1 60210.994741235 2023-09-23T23:52:25.642752+00:00 17462986.282288499177 232536957.217293739319 249999943.499582231045 1 60210.994752422 2023-09-23T23:52:26.609297+00:00 17462967.177023861557 232536976.322848916054 249999943.499872773886 1 60210.994764061 2023-09-23T23:52:27.614850+00:00 17462987.223846182227 232536956.276191055775 249999943.500037252903 1 60210.994776000 2023-09-23T23:52:28.646441+00:00 17462959.804103229195 232536983.695563971996 249999943.499667197466 1 60210.994787375 2023-09-23T23:52:29.629209+00:00 17462925.517611727118 232537017.982024252415 249999943.499635994434 1 60210.994799177 2023-09-23T23:52:30.648909+00:00 17462977.259813558310 232536966.240163832903 249999943.499977380037 1 60210.994810687 2023-09-23T23:52:31.643379+00:00 17462966.264233119786 232536977.235663980246 249999943.499897092581 1 60210.994822080 2023-09-23T23:52:32.627755+00:00 17462997.441362209618 232536946.058455407619 249999943.499817609787 1 60210.994833094 2023-09-23T23:52:33.579328+00:00 17462925.687375221401 232537017.812685608864 249999943.500060826540 1 60210.994845959 2023-09-23T23:52:34.690858+00:00 17463004.513158671558 232536938.986690163612 249999943.499848842621 1 60210.994857214 2023-09-23T23:52:35.663291+00:00 17462939.244090586901 232537004.255965173244 249999943.500055760145 1 60210.994868308 2023-09-23T23:52:36.621839+00:00 17463002.793495155871 232536940.706457972527 249999943.499953120947 1 60210.994879476 2023-09-23T23:52:37.586754+00:00 17462962.703912641853 232536980.796274513006 249999943.500187158585 1 60210.994892228 2023-09-23T23:52:38.688526+00:00 17462939.018009968102 232537004.481852412224 249999943.499862372875 1 60210.994903461 2023-09-23T23:52:39.659041+00:00 17462976.457081060857 232536967.042919278145 249999943.500000327826 1 60210.994915422 2023-09-23T23:52:40.692480+00:00 17462921.401063028723 232537022.099082648754 249999943.500145673752 1 60210.994926931 2023-09-23T23:52:41.686891+00:00 17463027.328309305012 232536916.171527296305 249999943.499836593866 1 60210.994937602 2023-09-23T23:52:42.608872+00:00 17462963.518727250397 232536979.981217592955 249999943.499944835901 1 60210.994949630 2023-09-23T23:52:43.648036+00:00 17462927.165814835578 232537016.334569901228 249999943.500384747982 1 60210.994960744 2023-09-23T23:52:44.608302+00:00 17462994.844444692135 232536948.655467391014 249999943.499912083149 1 60210.994972249 2023-09-23T23:52:45.602362+00:00 17463022.272520940751 232536921.227287888527 249999943.499808818102 1 60210.994983758 2023-09-23T23:52:46.596672+00:00 17462957.399318572134 232536986.100481778383 249999943.499800354242 1 60210.994995124 2023-09-23T23:52:47.578705+00:00 17462966.876653067768 232536976.623034626245 249999943.499687701464 1 60210.995007609 2023-09-23T23:52:48.657413+00:00 17462956.196195669472 232536987.303433418274 249999943.499629080296 1 60210.995018009 2023-09-23T23:52:49.556001+00:00 17462969.301233448088 232536974.198723047972 249999943.499956488609 1 60210.995029989 2023-09-23T23:52:50.591032+00:00 17462962.770843993872 232536980.728892683983 249999943.499736666679 1 60210.995042131 2023-09-23T23:52:51.640154+00:00 17462973.289606787264 232536970.210067391396 249999943.499674171209 1 60210.995053259 2023-09-23T23:52:52.601568+00:00 17462954.598413627595 232536988.901539921761 249999943.499953538179 1 60210.995064306 2023-09-23T23:52:53.556046+00:00 17463014.881142053753 232536928.619065165520 249999943.500207215548 1 60210.995076532 2023-09-23T23:52:54.612380+00:00 17462947.855139296502 232536995.644924730062 249999943.500064015388 1 60210.995088076 2023-09-23T23:52:55.609755+00:00 17462968.335232049227 232536975.164893239737 249999943.500125288963 1 60210.995099634 2023-09-23T23:52:56.608372+00:00 17462955.988759901375 232536987.511176586151 249999943.499936491251 1 60210.995111280 2023-09-23T23:52:57.614579+00:00 17462981.906994670630 232536961.593030691147 249999943.500025361776 1 60210.995122811 2023-09-23T23:52:58.610861+00:00 17462927.189588807523 232537016.309905588627 249999943.499494403601 1 60210.995134558 2023-09-23T23:52:59.625801+00:00 17463036.408114671707 232536907.091776281595 249999943.499890953302 1 60210.995145724 2023-09-23T23:53:00.590589+00:00 17462969.295446477830 232536974.204742372036 249999943.500188857317 1 60210.995159633 2023-09-23T23:53:01.792260+00:00 17462977.832275532186 232536965.667764782906 249999943.500040322542 1 60210.995170094 2023-09-23T23:53:02.696147+00:00 17462996.043061349541 232536947.457162201405 249999943.500223547220 1 60210.995181767 2023-09-23T23:53:03.704671+00:00 17462967.118875663728 232536976.381117254496 249999943.499992907047 1 60210.995192833 2023-09-23T23:53:04.660760+00:00 17462968.463205955923 232536975.036337554455 249999943.499543517828 1 60210.995204077 2023-09-23T23:53:05.632284+00:00 17462985.056333847344 232536958.443441689014 249999943.499775528908 1 60210.995215322 2023-09-23T23:53:06.603813+00:00 17462956.284963302314 232536987.214973002672 249999943.499936312437 1 60210.995228047 2023-09-23T23:53:07.703243+00:00 17463011.229011718184 232536932.270717322826 249999943.499729037285 1 60210.995238343 2023-09-23T23:53:08.592840+00:00 17463013.523418009281 232536929.977105349302 249999943.500523358583 1 60210.995250077 2023-09-23T23:53:09.606625+00:00 17462972.616331703961 232536970.884067237377 249999943.500398933887 1 60210.995262529 2023-09-23T23:53:10.682539+00:00 17462981.821485918015 232536961.678868472576 249999943.500354379416 1 60210.995273686 2023-09-23T23:53:11.646499+00:00 17462906.331041898578 232537037.169525891542 249999943.500567793846 1 60210.995284905 2023-09-23T23:53:12.615776+00:00 17462969.203518696129 232536974.296531498432 249999943.500050187111 1 60210.995295994 2023-09-23T23:53:13.573837+00:00 17463057.825749129057 232536885.674245297909 249999943.499994426966 1 60210.995307628 2023-09-23T23:53:14.579087+00:00 17462967.786918625236 232536975.712468117476 249999943.499386727810 1 60210.995319433 2023-09-23T23:53:15.598971+00:00 17462953.102746348828 232536990.396870613098 249999943.499616950750 1 60210.995331344 2023-09-23T23:53:16.628101+00:00 17463003.640560798347 232536939.859372198582 249999943.499933004379 1 60210.995342613 2023-09-23T23:53:17.601788+00:00 17462916.278625689447 232537027.221129953861 249999943.499755650759 1 60210.995354172 2023-09-23T23:53:18.600468+00:00 17462995.057480543852 232536948.442420393229 249999943.499900937080 1 60210.995365996 2023-09-23T23:53:19.622030+00:00 17463028.199896272272 232536915.300083935261 249999943.499980211258 1 60210.995377239 2023-09-23T23:53:20.593472+00:00 17462964.995369222015 232536978.504017323256 249999943.499386548996 1 60210.995388728 2023-09-23T23:53:21.586118+00:00 17462948.349002152681 232536995.150543153286 249999943.499545305967 1 60210.995400643 2023-09-23T23:53:22.615575+00:00 17462979.348223380744 232536964.151709645987 249999943.499933034182 1 60210.995412114 2023-09-23T23:53:23.606610+00:00 17462967.186484936625 232536976.313173055649 249999943.499657988548 1 60210.995423631 2023-09-23T23:53:24.601734+00:00 17463004.525492165238 232536938.974218785763 249999943.499710947275 1 60210.995435379 2023-09-23T23:53:25.616726+00:00 17462961.079940810800 232536982.419973134995 249999943.499913930893 1 60210.995446963 2023-09-23T23:53:26.617590+00:00 17463014.593059189618 232536928.906690150499 249999943.499749332666 1 60210.995458952 2023-09-23T23:53:27.653411+00:00 17462988.708071667701 232536954.791595607996 249999943.499667286873 1 60210.995470011 2023-09-23T23:53:28.608953+00:00 17463023.513868402690 232536919.986343622208 249999943.500212013721 1 60210.995481422 2023-09-23T23:53:29.594859+00:00 17462932.658447530121 232537010.841890901327 249999943.500338435173 1 60210.995493000 2023-09-23T23:53:30.595232+00:00 17462978.345828641206 232536965.154280364513 249999943.500109016895 1 60210.995505083 2023-09-23T23:53:31.639215+00:00 17462983.906013533473 232536959.593863695860 249999943.499877214432 1 60210.995516379 2023-09-23T23:53:32.615189+00:00 17462955.984198644757 232536987.515586853027 249999943.499785482883 1 60210.995528631 2023-09-23T23:53:33.673727+00:00 17462946.393789231777 232536997.106299221516 249999943.500088453293 1 60210.995538947 2023-09-23T23:53:34.565033+00:00 17463003.605858094990 232536939.894299358130 249999943.500157445669 1 60210.995551287 2023-09-23T23:53:35.631238+00:00 17462984.471136920154 232536959.028583943844 249999943.499720871449 1 60210.995562833 2023-09-23T23:53:36.628761+00:00 17462916.586717072874 232537026.913244545460 249999943.499961614609 1 60210.995574296 2023-09-23T23:53:37.619229+00:00 17462962.205800019205 232536981.294181346893 249999943.499981373549 1 60210.995586176 2023-09-23T23:53:38.645662+00:00 17462994.671240780503 232536948.828974962234 249999943.500215739012 1 60210.995597721 2023-09-23T23:53:39.643077+00:00 17462979.408499106765 232536964.091418892145 249999943.499917984009 1 60210.995608943 2023-09-23T23:53:40.612621+00:00 17462982.668277539313 232536960.831675320864 249999943.499952852726 1 60210.995619776 2023-09-23T23:53:41.548621+00:00 17462967.900207418948 232536975.600103586912 249999943.500311017036 1 60210.995631861 2023-09-23T23:53:42.592733+00:00 17462962.571167252958 232536980.929074019194 249999943.500241279602 1 60210.995644037 2023-09-23T23:53:43.644807+00:00 17462996.153124470264 232536947.347132742405 249999943.500257223845 1 60210.995655048 2023-09-23T23:53:44.596124+00:00 17462981.850681152195 232536961.649349838495 249999943.500030994415 1 60210.995666742 2023-09-23T23:53:45.606484+00:00 17462980.506922233850 232536962.992986649275 249999943.499908894300 1 60210.995678232 2023-09-23T23:53:46.599254+00:00 17462946.202798463404 232536997.297001689672 249999943.499800145626 1 60210.995689574 2023-09-23T23:53:47.579169+00:00 17462984.260081067681 232536959.239944338799 249999943.500025391579 1 60210.995701098 2023-09-23T23:53:48.574911+00:00 17462981.658211287111 232536961.841468602419 249999943.499679893255 1 60210.995712364 2023-09-23T23:53:49.548242+00:00 17462996.425064589828 232536947.074570268393 249999943.499634861946 1 60210.995724678 2023-09-23T23:53:50.612172+00:00 17462978.588228389621 232536964.911652982235 249999943.499881386757 1 60210.995736926 2023-09-23T23:53:51.670373+00:00 17462979.391616694629 232536964.107890397310 249999943.499507099390 1 60210.995747444 2023-09-23T23:53:52.579138+00:00 17462947.923013094813 232536995.577089875937 249999943.500102967024 1 60210.995759287 2023-09-23T23:53:53.602414+00:00 17462948.660320647061 232536994.839661300182 249999943.499981939793 1 60210.995771075 2023-09-23T23:53:54.620872+00:00 17462917.970265507698 232537025.529567360878 249999943.499832868576 1 60210.995782943 2023-09-23T23:53:55.646271+00:00 17463020.285587910563 232536923.214100450277 249999943.499688357115 1 60210.995793704 2023-09-23T23:53:56.576009+00:00 17462948.615989897400 232536994.883900046349 249999943.499889940023 1 60210.995805603 2023-09-23T23:53:57.604140+00:00 17462992.985022414476 232536950.514907896519 249999943.499930322170 1 60210.995817766 2023-09-23T23:53:58.654991+00:00 17463005.336834613234 232536938.163548856974 249999943.500383466482 1 60210.995829005 2023-09-23T23:53:59.626007+00:00 17462980.903903190047 232536962.595995485783 249999943.499898672104 1 60210.995840353 2023-09-23T23:54:00.606488+00:00 17462982.763370800763 232536960.736460506916 249999943.499831318855 1 60210.995854928 2023-09-23T23:54:01.865806+00:00 17462981.429560124874 232536962.070552825928 249999943.500112950802 1 60210.995866182 2023-09-23T23:54:02.838142+00:00 17462975.482316873968 232536968.017459064722 249999943.499775946140 1 60210.995878943 2023-09-23T23:54:03.940718+00:00 17462958.718262556940 232536984.782016038895 249999943.500278592110 1 60210.995888257 2023-09-23T23:54:04.745456+00:00 17462931.683492951095 232537011.816063940525 249999943.499556899071 1 60210.995899748 2023-09-23T23:54:05.738233+00:00 17462971.572006404400 232536971.927740067244 249999943.499746471643 1 60210.995912213 2023-09-23T23:54:06.815191+00:00 17463002.809050068259 232536940.690469950438 249999943.499520003796 1 60210.995924226 2023-09-23T23:54:07.853140+00:00 17462992.943858057261 232536950.556100219488 249999943.499958276749 1 60210.995935930 2023-09-23T23:54:08.864341+00:00 17463027.280605155975 232536916.219507694244 249999943.500112861395 1 60210.995946209 2023-09-23T23:54:09.752433+00:00 17462955.374664984643 232536988.125110983849 249999943.499775975943 1 60210.995956534 2023-09-23T23:54:10.644536+00:00 17462970.935621052980 232536972.564317286015 249999943.499938338995 1 60210.995968553 2023-09-23T23:54:11.682999+00:00 17463003.990330625325 232536939.509908407927 249999943.500239044428 1 60210.995979920 2023-09-23T23:54:12.665073+00:00 17462996.930035039783 232536946.570002049208 249999943.500037074089 1 60210.995991005 2023-09-23T23:54:13.622799+00:00 17462966.514486253262 232536976.985318928957 249999943.499805182219 1 60210.996002374 2023-09-23T23:54:14.605085+00:00 17462990.910585764796 232536952.589481294155 249999943.500067055225 1 60210.996014197 2023-09-23T23:54:15.626614+00:00 17462985.310090556741 232536958.189970284700 249999943.500060856342 1 60210.996025577 2023-09-23T23:54:16.609822+00:00 17462891.391111399978 232537052.108447790146 249999943.499559193850 1 60210.996037383 2023-09-23T23:54:17.629903+00:00 17462968.754245691001 232536974.745783150196 249999943.500028848648 1 60210.996048329 2023-09-23T23:54:18.575635+00:00 17462961.927492924035 232536981.572729349136 249999943.500222265720 1 60210.996060626 2023-09-23T23:54:19.638042+00:00 17463007.298034831882 232536936.201734572649 249999943.499769389629 1 60210.996071866 2023-09-23T23:54:20.609187+00:00 17462959.729129634798 232536983.770953893661 249999943.500083535910 1 60210.996083400 2023-09-23T23:54:21.605798+00:00 17462970.111351348460 232536973.388456404209 249999943.499807745218 1 60210.996095065 2023-09-23T23:54:22.613639+00:00 17462968.901243541390 232536974.599112749100 249999943.500356286764 1 60210.996107606 2023-09-23T23:54:23.697167+00:00 17462981.586386285722 232536961.913714319468 249999943.500100612640 1 60210.996118151 2023-09-23T23:54:24.608246+00:00 17463008.839990500361 232536934.660407245159 249999943.500397741795 1 60210.996130448 2023-09-23T23:54:25.670679+00:00 17462974.863759800792 232536968.635930359364 249999943.499690175056 1 60210.996141127 2023-09-23T23:54:26.593401+00:00 17462985.373492598534 232536958.126314491034 249999943.499807089567 1 60210.996153898 2023-09-23T23:54:27.696762+00:00 17462971.942905362695 232536971.557020932436 249999943.499926298857 1 60210.996164427 2023-09-23T23:54:28.606475+00:00 17463002.095830794424 232536941.404075413942 249999943.499906212091 1 60210.996175864 2023-09-23T23:54:29.594643+00:00 17462975.851108450443 232536967.649029910564 249999943.500138372183 1 60210.996188143 2023-09-23T23:54:30.655596+00:00 17462978.984896257520 232536964.515112876892 249999943.500009119511 1 60210.996199528 2023-09-23T23:54:31.639238+00:00 17462966.268267787993 232536977.231691658497 249999943.499959439039 1 60210.996210956 2023-09-23T23:54:32.626555+00:00 17462994.974207747728 232536948.525657057762 249999943.499864816666 1 60210.996223111 2023-09-23T23:54:33.676799+00:00 17462954.346109919250 232536989.153945446014 249999943.500055372715 1 60210.996234220 2023-09-23T23:54:34.636615+00:00 17463009.700578626245 232536933.799629449844 249999943.500208079815 1 60210.996246562 2023-09-23T23:54:35.702983+00:00 17462997.788509324193 232536945.711347848177 249999943.499857187271 1 60210.996256770 2023-09-23T23:54:36.584941+00:00 17462960.538435943425 232536982.961631983519 249999943.500067919493 1 60210.996268658 2023-09-23T23:54:37.612001+00:00 17462948.642519220710 232536994.857947379351 249999943.500466585159 1 60210.996280245 2023-09-23T23:54:38.613134+00:00 17462996.182993084192 232536947.317136764526 249999943.500129848719 1 60210.996292782 2023-09-23T23:54:39.696377+00:00 17462982.307375188917 232536961.192858457565 249999943.500233650208 1 60210.996304662 2023-09-23T23:54:40.722814+00:00 17462946.027408137918 232536997.472889870405 249999943.500298023224 1 60210.996315957 2023-09-23T23:54:41.698683+00:00 17462971.377832729369 232536972.122136622667 249999943.499969363213 1 60210.996326007 2023-09-23T23:54:42.567032+00:00 17462975.842495005578 232536967.657349288464 249999943.499844282866 1 60210.996338367 2023-09-23T23:54:43.634954+00:00 17462950.071855388582 232536993.428044587374 249999943.499899983406 1 60210.996349662 2023-09-23T23:54:44.610761+00:00 17462992.704665802419 232536950.795212447643 249999943.499878257513 1 60210.996361224 2023-09-23T23:54:45.609785+00:00 17462956.575565304607 232536986.924454063177 249999943.500019371510 1 60210.996373386 2023-09-23T23:54:46.660551+00:00 17462970.238453201950 232536973.261486381292 249999943.499939590693 1 60210.996384464 2023-09-23T23:54:47.617710+00:00 17462982.523195799440 232536960.976515084505 249999943.499710887671 1 60210.996396101 2023-09-23T23:54:48.623096+00:00 17463001.364397421479 232536942.135285735130 249999943.499683141708 1 60210.996407762 2023-09-23T23:54:49.630626+00:00 17462987.214456036687 232536956.285361021757 249999943.499817073345 1 60210.996419188 2023-09-23T23:54:50.617857+00:00 17462943.634116452187 232536999.865958452225 249999943.500074893236 1 60210.996430558 2023-09-23T23:54:51.600211+00:00 17462961.913136336952 232536981.586653858423 249999943.499790191650 1 60210.996442236 2023-09-23T23:54:52.609170+00:00 17463004.443831954151 232536939.055981189013 249999943.499813139439 1 60210.996454409 2023-09-23T23:54:53.660916+00:00 17462960.494640275836 232536983.005201131105 249999943.499841392040 1 60210.996465698 2023-09-23T23:54:54.636321+00:00 17462967.984065305442 232536975.515746474266 249999943.499811768532 1 60210.996476985 2023-09-23T23:54:55.611471+00:00 17463054.773853331804 232536888.726030737162 249999943.499884068966 1 60210.996488721 2023-09-23T23:54:56.625467+00:00 17462926.525295227766 232537016.974744915962 249999943.500040143728 1 60210.996500182 2023-09-23T23:54:57.615711+00:00 17462988.826799400151 232536954.673369079828 249999943.500168472528 1 60210.996511417 2023-09-23T23:54:58.586482+00:00 17462979.825802780688 232536963.673781037331 249999943.499583810568 1 60210.996523005 2023-09-23T23:54:59.587639+00:00 17462982.635089844465 232536960.864771544933 249999943.499861389399 1 60210.996535568 2023-09-23T23:55:00.673047+00:00 17462980.849526461214 232536962.650700211525 249999943.500226676464 1 60210.996546545 2023-09-23T23:55:01.621500+00:00 17462973.044777646661 232536970.455415248871 249999943.500192880630 1 60210.996562162 2023-09-23T23:55:02.970783+00:00 17462973.203262511641 232536970.297024339437 249999943.500286847353 1 60210.996572844 2023-09-23T23:55:03.893681+00:00 17462938.088579520583 232537005.411993354559 249999943.500572860241 1 60210.996584230 2023-09-23T23:55:04.877477+00:00 17463006.392436005175 232536937.107756853104 249999943.500192850828 1 60210.996594752 2023-09-23T23:55:05.786581+00:00 17462946.490338202566 232536997.009521961212 249999943.499860167503 1 60210.996604943 2023-09-23T23:55:06.667087+00:00 17462981.669213064015 232536961.830250024796 249999943.499463081360 1 60210.996616344 2023-09-23T23:55:07.652074+00:00 17463001.813745278865 232536941.686359494925 249999943.500104784966 1 60210.996628031 2023-09-23T23:55:08.661877+00:00 17462960.923665706068 232536982.576209932566 249999943.499875634909 1 60210.996639721 2023-09-23T23:55:09.671923+00:00 17462999.622619766742 232536943.877239048481 249999943.499858826399 1 60210.996652015 2023-09-23T23:55:10.734163+00:00 17462975.774847060442 232536967.725207477808 249999943.500054538250 1 60210.996663137 2023-09-23T23:55:11.695017+00:00 17462976.644422579557 232536966.855673372746 249999943.500095963478 1 60210.996674720 2023-09-23T23:55:12.695848+00:00 17462954.892958380282 232536988.607303202152 249999943.500261574984 1 60210.996685550 2023-09-23T23:55:13.631542+00:00 17462991.065444853157 232536952.434286952019 249999943.499731808901 1 60210.996696258 2023-09-23T23:55:14.556675+00:00 17462966.994579233229 232536976.505446016788 249999943.500025242567 1 60210.996708261 2023-09-23T23:55:15.593764+00:00 17462969.331784322858 232536974.167671829462 249999943.499456167221 1 60210.996719993 2023-09-23T23:55:16.607408+00:00 17462936.102026872337 232537007.398029416800 249999943.500056296587 1 60210.996731934 2023-09-23T23:55:17.639112+00:00 17462977.297789774835 232536966.202029138803 249999943.499818921089 1 60210.996743212 2023-09-23T23:55:18.613472+00:00 17462967.470638733357 232536976.029008030891 249999943.499646753073 1 60210.996754756 2023-09-23T23:55:19.610953+00:00 17462965.625759121031 232536977.873905837536 249999943.499664962292 1 60210.996766886 2023-09-23T23:55:20.658964+00:00 17462988.022426970303 232536955.477603197098 249999943.500030159950 1 60210.996777772 2023-09-23T23:55:21.599534+00:00 17462930.860874183476 232537012.639174640179 249999943.500048816204 1 60210.996790717 2023-09-23T23:55:22.717997+00:00 17462985.293451897800 232536958.206422120333 249999943.499874025583 1 60210.996801057 2023-09-23T23:55:23.611347+00:00 17463012.943599175662 232536930.556711435318 249999943.500310599804 1 60210.996813072 2023-09-23T23:55:24.649422+00:00 17462961.544995445758 232536981.955365270376 249999943.500360727310 1 60210.996824094 2023-09-23T23:55:25.601741+00:00 17462990.908927146345 232536952.591379225254 249999943.500306367874 1 60210.996836250 2023-09-23T23:55:26.652006+00:00 17462989.996141120791 232536953.504314869642 249999943.500455975533 1 60210.996847399 2023-09-23T23:55:27.615280+00:00 17462975.576418273151 232536967.923568725586 249999943.499987006187 1 60210.996858921 2023-09-23T23:55:28.610783+00:00 17462966.061241388321 232536977.438381850719 249999943.499623239040 1 60210.996871120 2023-09-23T23:55:29.664798+00:00 17462985.693196497858 232536957.806808441877 249999943.500004947186 1 60210.996882936 2023-09-23T23:55:30.685714+00:00 17462911.936464499682 232537031.563579082489 249999943.500043570995 1 60210.996894903 2023-09-23T23:55:31.719681+00:00 17462983.976204581559 232536959.523648142815 249999943.499852716923 1 60210.996904984 2023-09-23T23:55:32.590620+00:00 17462954.608679018915 232536988.890676379204 249999943.499355405569 1 60210.996916730 2023-09-23T23:55:33.605470+00:00 17462963.499506901950 232536980.000722497702 249999943.500229388475 1 60210.996928257 2023-09-23T23:55:34.601441+00:00 17462948.964687895030 232536994.535299181938 249999943.499987065792 1 60210.996939845 2023-09-23T23:55:35.602586+00:00 17462980.390857547522 232536963.109250158072 249999943.500107705593 1 60210.996951733 2023-09-23T23:55:36.629745+00:00 17462991.471810575575 232536952.028026044369 249999943.499836623669 1 60210.996963511 2023-09-23T23:55:37.647355+00:00 17462967.821641411632 232536975.678681612015 249999943.500323027372 1 60210.996974509 2023-09-23T23:55:38.597594+00:00 17462962.513071261346 232536980.986582458019 249999943.499653726816 1 60210.996986242 2023-09-23T23:55:39.611301+00:00 17463029.401474177837 232536914.098632276058 249999943.500106453896 1 60210.996998121 2023-09-23T23:55:40.637694+00:00 17462958.119105339050 232536985.380814343691 249999943.499919682741 1 60210.997009323 2023-09-23T23:55:41.605501+00:00 17462962.859764639288 232536980.640074789524 249999943.499839425087 1 60210.997020361 2023-09-23T23:55:42.559181+00:00 17462982.652805935591 232536960.847049057484 249999943.499854981899 1 60210.997032429 2023-09-23T23:55:43.601847+00:00 17462964.638098482043 232536978.861510753632 249999943.499609231949 1 60210.997043838 2023-09-23T23:55:44.587632+00:00 17462974.092786353081 232536969.406977027655 249999943.499763369560 1 60210.997055272 2023-09-23T23:55:45.575464+00:00 17462981.741989262402 232536961.757881790400 249999943.499871045351 1 60210.997066693 2023-09-23T23:55:46.562293+00:00 17462987.169924341142 232536956.330077052116 249999943.500001400709 1 60210.997079584 2023-09-23T23:55:47.676061+00:00 17462999.116441424936 232536944.383522272110 249999943.499963700771 1 60210.997090289 2023-09-23T23:55:48.601022+00:00 17462970.376064598560 232536973.123581469059 249999943.499646067619 1 60210.997101487 2023-09-23T23:55:49.568456+00:00 17463018.180673684925 232536925.319067835808 249999943.499741524458 1 60210.997113468 2023-09-23T23:55:50.603605+00:00 17462937.122314397246 232537006.377745866776 249999943.500060260296 1 60210.997125508 2023-09-23T23:55:51.643864+00:00 17462968.279380805790 232536975.220237851143 249999943.499618649483 1 60210.997137149 2023-09-23T23:55:52.649645+00:00 17462996.654977541417 232536946.844776064157 249999943.499753594398 1 60210.997148071 2023-09-23T23:55:53.593361+00:00 17462946.783112220466 232536996.717182427645 249999943.500294655561 1 60210.997159607 2023-09-23T23:55:54.590042+00:00 17462966.429217789322 232536977.070773571730 249999943.499991357327 1 60210.997171103 2023-09-23T23:55:55.583300+00:00 17462994.671978805214 232536948.828295856714 249999943.500274658203 1 60210.997182859 2023-09-23T23:55:56.599043+00:00 17463015.912485823035 232536927.588024795055 249999943.500510632992 1 60210.997194436 2023-09-23T23:55:57.599310+00:00 17462952.510558780283 232536990.989341646433 249999943.499900430441 1 60210.997206016 2023-09-23T23:55:58.599774+00:00 17462937.783582519740 232537005.716685235500 249999943.500267744064 1 60210.997217697 2023-09-23T23:55:59.609050+00:00 17462957.971048694104 232536985.529187530279 249999943.500236213207 1 60210.997228612 2023-09-23T23:56:00.552115+00:00 17462952.917234707624 232536990.583180010319 249999943.500414729118 1 60210.997241043 2023-09-23T23:56:01.626112+00:00 17462981.971311882138 232536961.528748989105 249999943.500060856342 1 60210.997255850 2023-09-23T23:56:02.905408+00:00 17462967.538644403219 232536975.961311787367 249999943.499956190586 1 60210.997266921 2023-09-23T23:56:03.861942+00:00 17462940.537597112358 232537002.962241292000 249999943.499838411808 1 60210.997277991 2023-09-23T23:56:04.818404+00:00 17462966.470261353999 232536977.029429674149 249999943.499691039324 1 60210.997289380 2023-09-23T23:56:05.802411+00:00 17462973.413212288171 232536970.086692065001 249999943.499904364347 1 60210.997300147 2023-09-23T23:56:06.732670+00:00 17462983.352532438934 232536960.147577762604 249999943.500110208988 1 60210.997311480 2023-09-23T23:56:07.711906+00:00 17462946.791059181094 232536996.708538740873 249999943.499597907066 1 60210.997322228 2023-09-23T23:56:08.640512+00:00 17462981.331534825265 232536962.168085515499 249999943.499620348215 1 60210.997333514 2023-09-23T23:56:09.615616+00:00 17462993.972467679530 232536949.527313888073 249999943.499781578779 1 60210.997347453 2023-09-23T23:56:10.819897+00:00 17462947.131934028119 232536996.368119031191 249999943.500053048134 1 60210.997358797 2023-09-23T23:56:11.800043+00:00 17462960.689044233412 232536982.811348974705 249999943.500393211842 1 60210.997370527 2023-09-23T23:56:12.813567+00:00 17462983.485272958875 232536960.014883309603 249999943.500156283379 1 60210.997380214 2023-09-23T23:56:13.650490+00:00 17462952.462682221085 232536991.037281870842 249999943.499964088202 1 60210.997392673 2023-09-23T23:56:14.726946+00:00 17462967.361389279366 232536976.138700634241 249999943.500089913607 1 60210.997403605 2023-09-23T23:56:15.671503+00:00 17462959.134057428688 232536984.366221338511 249999943.500278770924 1 60210.997415555 2023-09-23T23:56:16.703971+00:00 17462933.504592023790 232537009.995439320803 249999943.500031352043 1 60210.997427056 2023-09-23T23:56:17.697655+00:00 17463019.158048700541 232536924.342423349619 249999943.500472038984 1 60210.997439112 2023-09-23T23:56:18.739252+00:00 17462961.690345540643 232536981.809551507235 249999943.499897062778 1 60210.997450023 2023-09-23T23:56:19.681981+00:00 17462970.847156707197 232536972.653265029192 249999943.500421732664 1 60210.997461530 2023-09-23T23:56:20.676233+00:00 17462952.017334867269 232536991.482513844967 249999943.499848723412 1 60210.997473217 2023-09-23T23:56:21.685949+00:00 17462982.149537470192 232536961.350553214550 249999943.500090688467 1 60210.997484498 2023-09-23T23:56:22.660619+00:00 17462958.785993661731 232536984.714341610670 249999943.500335276127 1 60210.997495947 2023-09-23T23:56:23.649853+00:00 17462970.506438463926 232536972.993350744247 249999943.499789208174 1 60210.997507279 2023-09-23T23:56:24.628866+00:00 17462984.954006440938 232536958.546136379242 249999943.500142812729 1 60210.997521013 2023-09-23T23:56:25.815572+00:00 17462951.012331068516 232536992.488268852234 249999943.500599920750 1 60210.997531344 2023-09-23T23:56:26.708156+00:00 17462998.965905852616 232536944.533896446228 249999943.499802291393 1 60210.997542196 2023-09-23T23:56:27.645718+00:00 17462971.614713862538 232536971.884927004576 249999943.499640882015 1 60210.997553983 2023-09-23T23:56:28.664122+00:00 17462971.567688081414 232536971.932061851025 249999943.499749928713 1 60210.997565447 2023-09-23T23:56:29.654673+00:00 17462993.296907745302 232536950.202708005905 249999943.499615758657 1 60210.997577696 2023-09-23T23:56:30.712896+00:00 17462971.192799404263 232536972.307317733765 249999943.500117123127 1 60210.997588775 2023-09-23T23:56:31.670166+00:00 17462991.652742937207 232536951.847167700529 249999943.499910652637 1 60210.997599965 2023-09-23T23:56:32.636979+00:00 17462949.496503017843 232536994.003370761871 249999943.499873787165 1 60210.997611218 2023-09-23T23:56:33.609263+00:00 17463013.486769173294 232536930.013426482677 249999943.500195652246 1 60210.997623463 2023-09-23T23:56:34.667217+00:00 17462972.876449581236 232536970.623627960682 249999943.500077545643 1 60210.997635320 2023-09-23T23:56:35.691613+00:00 17463001.384321819991 232536942.115585148335 249999943.499906957150 1 60210.997646270 2023-09-23T23:56:36.637766+00:00 17463013.908049553633 232536929.592022299767 249999943.500071853399 1 60210.997657665 2023-09-23T23:56:37.622246+00:00 17462986.702976014465 232536956.796877235174 249999943.499853253365 1 60210.997670023 2023-09-23T23:56:38.689964+00:00 17462945.027103211731 232536998.473123848438 249999943.500227063894 1 60210.997683089 2023-09-23T23:56:39.818908+00:00 17462979.781992115080 232536963.718087494373 249999943.500079602003 1 60210.997693740 2023-09-23T23:56:40.739125+00:00 17462955.468893915415 232536988.031197845936 249999943.500091761351 1 60210.997704909 2023-09-23T23:56:41.704100+00:00 17462999.171665687114 232536944.327937871218 249999943.499603569508 1 60210.997716817 2023-09-23T23:56:42.733004+00:00 17462946.607328023762 232536996.892532348633 249999943.499860376120 1 60210.997727797 2023-09-23T23:56:43.681669+00:00 17462958.253867261112 232536985.246411204338 249999943.500278472900 1 60210.997738980 2023-09-23T23:56:44.647899+00:00 17462981.697323486209 232536961.803079366684 249999943.500402867794 1 60210.997749920 2023-09-23T23:56:45.593132+00:00 17463012.501610416919 232536930.998291432858 249999943.499901860952 1 60210.997761406 2023-09-23T23:56:46.585450+00:00 17462955.295746613294 232536988.204331845045 249999943.500078469515 1 60210.997773306 2023-09-23T23:56:47.613645+00:00 17462955.835893686861 232536987.664574980736 249999943.500468671322 1 60210.997785417 2023-09-23T23:56:48.660070+00:00 17462980.240889854729 232536963.259488850832 249999943.500378698111 1 60210.997796287 2023-09-23T23:56:49.599210+00:00 17462979.104591667652 232536964.395713448524 249999943.500305116177 1 60210.997807820 2023-09-23T23:56:50.595646+00:00 17462996.226220887154 232536947.273907274008 249999943.500128149986 1 60210.997819378 2023-09-23T23:56:51.594224+00:00 17462985.431436423212 232536958.068638980389 249999943.500075399876 1 60210.997831102 2023-09-23T23:56:52.607239+00:00 17462971.519384771585 232536971.980719655752 249999943.500104427338 1 60210.997842162 2023-09-23T23:56:53.562796+00:00 17462996.650742232800 232536946.849314719439 249999943.500056952238 1 60210.997854110 2023-09-23T23:56:54.595093+00:00 17462998.808883894235 232536944.691483855247 249999943.500367760658 1 60210.997865445 2023-09-23T23:56:55.574413+00:00 17462969.752233326435 232536973.748038023710 249999943.500271350145 1 60210.997877144 2023-09-23T23:56:56.585276+00:00 17462947.525131408125 232536995.974845409393 249999943.499976813793 1 60210.997888690 2023-09-23T23:56:57.582823+00:00 17462980.593221902847 232536962.907194942236 249999943.500416845083 1 60210.997900899 2023-09-23T23:56:58.637675+00:00 17462978.378130681813 232536965.121962845325 249999943.500093519688 1 60210.997912434 2023-09-23T23:56:59.634324+00:00 17463001.196899667382 232536942.303010880947 249999943.499910533428 1 60210.997922831 2023-09-23T23:57:00.532603+00:00 17462975.454137884080 232536968.045735239983 249999943.499873131514 1 60210.997936595 2023-09-23T23:57:01.721805+00:00 17462896.791255146265 232537046.708779394627 249999943.500034540892 1 60210.997947349 2023-09-23T23:57:02.650986+00:00 17463017.896994739771 232536925.603297173977 249999943.500291913748 1 60210.997959417 2023-09-23T23:57:03.693634+00:00 17463006.343368880451 232536937.156539618969 249999943.499908506870 1 60210.997969965 2023-09-23T23:57:04.604988+00:00 17462966.518240369856 232536976.981730341911 249999943.499970704317 1 60210.997982115 2023-09-23T23:57:05.654762+00:00 17462974.589262288064 232536968.910922080278 249999943.500184357166 1 60210.997993199 2023-09-23T23:57:06.612379+00:00 17462959.512899067253 232536983.986992329359 249999943.499891400337 1 60210.998004837 2023-09-23T23:57:07.617931+00:00 17462952.200603414327 232536991.299381256104 249999943.499984681606 1 60210.998015510 2023-09-23T23:57:08.540101+00:00 17462944.413439571857 232536999.086819320917 249999943.500258892775 1 60210.998027949 2023-09-23T23:57:09.614810+00:00 17463006.230050746351 232536937.269889563322 249999943.499940305948 1 60210.998039829 2023-09-23T23:57:10.641245+00:00 17462975.469783883542 232536968.030240356922 249999943.500024229288 1 60210.998051527 2023-09-23T23:57:11.651964+00:00 17462977.190775141120 232536966.309411615133 249999943.500186741352 1 60210.998063276 2023-09-23T23:57:12.667018+00:00 17462987.560599669814 232536955.939362078905 249999943.499961733818 1 60210.998073960 2023-09-23T23:57:13.590152+00:00 17462948.759199079126 232536994.740747094154 249999943.499946177006 1 60210.998086043 2023-09-23T23:57:14.634102+00:00 17462987.081818949431 232536956.418355345726 249999943.500174283981 1 60210.998097668 2023-09-23T23:57:15.638511+00:00 17462957.525577519089 232536985.974458187819 249999943.500035703182 1 60210.998109005 2023-09-23T23:57:16.618046+00:00 17462989.000047501177 232536954.499245017767 249999943.499292522669 1 60210.998120164 2023-09-23T23:57:17.582210+00:00 17462968.761197436601 232536974.738775372505 249999943.499972820282 1 60210.998132055 2023-09-23T23:57:18.609557+00:00 17463001.490893427283 232536942.008903473616 249999943.499796897173 1 60210.998143062 2023-09-23T23:57:19.560547+00:00 17462961.288759414107 232536982.211495935917 249999943.500255346298 1 60210.998155643 2023-09-23T23:57:20.647532+00:00 17462988.586236566305 232536954.913658618927 249999943.499895185232 1 60210.998166912 2023-09-23T23:57:21.621202+00:00 17462946.862005364150 232536996.638094186783 249999943.500099539757 1 60210.998178336 2023-09-23T23:57:22.608199+00:00 17462955.461035087705 232536988.038303345442 249999943.499338448048 1 60210.998189576 2023-09-23T23:57:23.579388+00:00 17462948.943043157458 232536994.556922942400 249999943.499966084957 1 60210.998201346 2023-09-23T23:57:24.596248+00:00 17462966.040792793036 232536977.459629118443 249999943.500421911478 1 60210.998213516 2023-09-23T23:57:25.647745+00:00 17462974.889586124569 232536968.610097229481 249999943.499683350325 1 60210.998224697 2023-09-23T23:57:26.613844+00:00 17462971.653819296509 232536971.846130251884 249999943.499949544668 1 60210.998236375 2023-09-23T23:57:27.622781+00:00 17462994.855050675571 232536948.645275622606 249999943.500326305628 1 60210.998247251 2023-09-23T23:57:28.562477+00:00 17462977.733527529985 232536965.766525626183 249999943.500053167343 1 60210.998259400 2023-09-23T23:57:29.612140+00:00 17462958.207911979407 232536985.292151808739 249999943.500063776970 1 60210.998270405 2023-09-23T23:57:30.562964+00:00 17462984.170171856880 232536959.329235285521 249999943.499407142401 1 60210.998282642 2023-09-23T23:57:31.620254+00:00 17463023.478991709650 232536920.020960509777 249999943.499952226877 1 60210.998294058 2023-09-23T23:57:32.606631+00:00 17462948.677587687969 232536994.822401583195 249999943.499989271164 1 60210.998305403 2023-09-23T23:57:33.586834+00:00 17462926.531627047807 232537016.968506783247 249999943.500133842230 1 60210.998317446 2023-09-23T23:57:34.627354+00:00 17462968.236974373460 232536975.263156890869 249999943.500131249428 1 60210.998328509 2023-09-23T23:57:35.583152+00:00 17463000.300923742354 232536943.199100762606 249999943.500024497509 1 60210.998340504 2023-09-23T23:57:36.619527+00:00 17462930.914606511593 232537012.585555225611 249999943.500161737204 1 60210.998351557 2023-09-23T23:57:37.574565+00:00 17462910.873228527606 232537032.627282381058 249999943.500510901213 1 60210.998363208 2023-09-23T23:57:38.581184+00:00 17462986.310986183584 232536957.189104139805 249999943.500090330839 1 60210.998374522 2023-09-23T23:57:39.558663+00:00 17462995.732019796968 232536947.767823010683 249999943.499842822552 1 60210.998386307 2023-09-23T23:57:40.576911+00:00 17462993.394600395113 232536950.105677038431 249999943.500277429819 1 60210.998398522 2023-09-23T23:57:41.632280+00:00 17462925.286051169038 232537018.214175641537 249999943.500226795673 1 60210.998409100 2023-09-23T23:57:42.546215+00:00 17462994.239878296852 232536949.260100841522 249999943.499979138374 1 60210.998421574 2023-09-23T23:57:43.623991+00:00 17462975.362342163920 232536968.137734889984 249999943.500077068806 1 60210.998433203 2023-09-23T23:57:44.628773+00:00 17462982.524873346090 232536960.975345849991 249999943.500219196081 1 60210.998444087 2023-09-23T23:57:45.569145+00:00 17462989.784504715353 232536953.715186238289 249999943.499690949917 1 60210.998455882 2023-09-23T23:57:46.588184+00:00 17462969.837024614215 232536973.662986040115 249999943.500010669231 1 60210.998467988 2023-09-23T23:57:47.634176+00:00 17462989.741708971560 232536953.758445084095 249999943.500154048204 1 60210.998479174 2023-09-23T23:57:48.600622+00:00 17462991.532021243125 232536951.968095749617 249999943.500117003918 1 60210.998490065 2023-09-23T23:57:49.541667+00:00 17462944.535041544586 232536998.964629530907 249999943.499671071768 1 60210.998502797 2023-09-23T23:57:50.641657+00:00 17463006.053272992373 232536937.446613252163 249999943.499886244535 1 60210.998514123 2023-09-23T23:57:51.620269+00:00 17462965.756531536579 232536977.743414789438 249999943.499946326017 1 60210.998525684 2023-09-23T23:57:52.619070+00:00 17462986.386058025062 232536957.113941103220 249999943.499999135733 1 60210.998536987 2023-09-23T23:57:53.595683+00:00 17462985.754266288131 232536957.745945572853 249999943.500211864710 1 60210.998548707 2023-09-23T23:57:54.608318+00:00 17463004.137959182262 232536939.362103193998 249999943.500062376261 1 60210.998560454 2023-09-23T23:57:55.623226+00:00 17462978.578287541866 232536964.921917200089 249999943.500204741955 1 60210.998572499 2023-09-23T23:57:56.663883+00:00 17462964.895481012762 232536978.604660511017 249999943.500141531229 1 60210.998583150 2023-09-23T23:57:57.584175+00:00 17463001.127298031002 232536942.372607797384 249999943.499905824661 1 60210.998595047 2023-09-23T23:57:58.612064+00:00 17462966.088854435831 232536977.411370337009 249999943.500224769115 1 60210.998606216 2023-09-23T23:57:59.577096+00:00 17462993.933626998216 232536949.566421717405 249999943.500048726797 1 60210.998617795 2023-09-23T23:58:00.577521+00:00 17462969.492271985859 232536974.007665336132 249999943.499937325716 1 60210.998631515 2023-09-23T23:58:01.762875+00:00 17462961.839510545135 232536981.660386055708 249999943.499896585941 1 60210.998643028 2023-09-23T23:58:02.757576+00:00 17463002.205600470304 232536941.294192254543 249999943.499792724848 1 60210.998654679 2023-09-23T23:58:03.764273+00:00 17463003.219399288297 232536940.280537545681 249999943.499936819077 1 60210.998665935 2023-09-23T23:58:04.736764+00:00 17462961.239240974188 232536982.260712295771 249999943.499953269958 1 60210.998677211 2023-09-23T23:58:05.711013+00:00 17462968.600960865617 232536974.898987084627 249999943.499947965145 1 60210.998688803 2023-09-23T23:58:06.712545+00:00 17462912.954121511430 232537030.545635163784 249999943.499756664038 1 60210.998700779 2023-09-23T23:58:07.747292+00:00 17462952.633086059242 232536990.866440564394 249999943.499526619911 1 60210.998711631 2023-09-23T23:58:08.684937+00:00 17462946.453176602721 232536997.046633869410 249999943.499810457230 1 60210.998723187 2023-09-23T23:58:09.683331+00:00 17462951.553632315248 232536991.946070134640 249999943.499702453613 1 60210.998734270 2023-09-23T23:58:10.640935+00:00 17462989.186125334352 232536954.313579857349 249999943.499705195427 1 60210.998746132 2023-09-23T23:58:11.665784+00:00 17462987.985253397375 232536955.514434635639 249999943.499688029289 1 60210.998757419 2023-09-23T23:58:12.640975+00:00 17462959.139133486897 232536984.360773146152 249999943.499906629324 1 60210.998769783 2023-09-23T23:58:13.709298+00:00 17462930.112841468304 232537013.387185037136 249999943.500026494265 1 60210.998780575 2023-09-23T23:58:14.641686+00:00 17462966.862485341728 232536976.637608200312 249999943.500093549490 1 60210.998792799 2023-09-23T23:58:15.697798+00:00 17462965.499412193894 232536978.000457674265 249999943.499869883060 1 60210.998803286 2023-09-23T23:58:16.603936+00:00 17462952.706333413720 232536990.793708086014 249999943.500041484833 1 60210.998816055 2023-09-23T23:58:17.707127+00:00 17462964.203438159078 232536979.296593099833 249999943.500031262636 1 60210.998826692 2023-09-23T23:58:18.626231+00:00 17462978.247529484332 232536965.252496093512 249999943.500025570393 1 60210.998838464 2023-09-23T23:58:19.643316+00:00 17462985.870089173317 232536957.630172789097 249999943.500261962414 1 60210.998849867 2023-09-23T23:58:20.628515+00:00 17463001.177227344364 232536942.322514712811 249999943.499742060900 1 60210.998861330 2023-09-23T23:58:21.618905+00:00 17462998.768340010196 232536944.731400042772 249999943.499740064144 1 60210.998873160 2023-09-23T23:58:22.641003+00:00 17462948.653694674373 232536994.846279501915 249999943.499974191189 1 60210.998884190 2023-09-23T23:58:23.594042+00:00 17462984.186632484198 232536959.313737869263 249999943.500370353460 1 60210.998896214 2023-09-23T23:58:24.632898+00:00 17462981.063753027469 232536962.436268836260 249999943.500021874905 1 60210.998907949 2023-09-23T23:58:25.646825+00:00 17462960.463710900396 232536983.036566495895 249999943.500277400017 1 60210.998919278 2023-09-23T23:58:26.625602+00:00 17463004.995934024453 232536938.503318160772 249999943.499252200127 1 60210.998930750 2023-09-23T23:58:27.616830+00:00 17463013.399851813912 232536930.099546611309 249999943.499398410320 1 60210.998942859 2023-09-23T23:58:28.663014+00:00 17462999.940300181508 232536943.559754520655 249999943.500054717064 1 60210.998954388 2023-09-23T23:58:29.659173+00:00 17462930.668547291309 232537012.832145005465 249999943.500692307949 1 60210.998966082 2023-09-23T23:58:30.669481+00:00 17462957.218307949603 232536986.281534492970 249999943.499842435122 1 60210.998978026 2023-09-23T23:58:31.701420+00:00 17462975.936772461981 232536967.563375353813 249999943.500147819519 1 60210.998990228 2023-09-23T23:58:32.755710+00:00 17462956.807119570673 232536986.692889571190 249999943.500009149313 1 60210.999000007 2023-09-23T23:58:33.600642+00:00 17462946.935681499541 232536996.564796656370 249999943.500478148460 1 60210.999011675 2023-09-23T23:58:34.608700+00:00 17462983.545149948448 232536959.955207765102 249999943.500357717276 1 60210.999023543 2023-09-23T23:58:35.634122+00:00 17462941.143231716007 232537002.357033431530 249999943.500265151262 1 60210.999034668 2023-09-23T23:58:36.595338+00:00 17462998.675508726388 232536944.824393749237 249999943.499902486801 1 60210.999046443 2023-09-23T23:58:37.612726+00:00 17462948.567855704576 232536994.932110637426 249999943.499966353178 1 60210.999058679 2023-09-23T23:58:38.669861+00:00 17462974.793017230928 232536968.707385152578 249999943.500402390957 1 60210.999070006 2023-09-23T23:58:39.648567+00:00 17462973.865144059062 232536969.634932339191 249999943.500076413155 1 60210.999081409 2023-09-23T23:58:40.633688+00:00 17462950.463227458298 232536993.036928832531 249999943.500156283379 1 60210.999093377 2023-09-23T23:58:41.667734+00:00 17463008.830178678036 232536934.669276744127 249999943.499455422163 1 60210.999103223 2023-09-23T23:58:42.518514+00:00 17462955.989519082010 232536987.510579317808 249999943.500098407269 1 60210.999115451 2023-09-23T23:58:43.574976+00:00 17462958.634685769677 232536984.865467488766 249999943.500153243542 1 60210.999127307 2023-09-23T23:58:44.599292+00:00 17462987.693356461823 232536955.806754946709 249999943.500111401081 1 60210.999138732 2023-09-23T23:58:45.586445+00:00 17462961.027487710118 232536982.472769200802 249999943.500256896019 1 60210.999151012 2023-09-23T23:58:46.647449+00:00 17462967.336024373770 232536976.163834542036 249999943.499858915806 1 60210.999162692 2023-09-23T23:58:47.656602+00:00 17462935.262341853231 232537008.237886518240 249999943.500228375196 1 60210.999173643 2023-09-23T23:58:48.602723+00:00 17462975.517799939960 232536967.982038378716 249999943.499838322401 1 60210.999184995 2023-09-23T23:58:49.583611+00:00 17462997.996945712715 232536945.503106653690 249999943.500052362680 1 60210.999196826 2023-09-23T23:58:50.605826+00:00 17463003.233942832798 232536940.265925496817 249999943.499868333340 1 60210.999208583 2023-09-23T23:58:51.621589+00:00 17462950.017090067267 232536993.482567399740 249999943.499657452106 1 60210.999220022 2023-09-23T23:58:52.609896+00:00 17462973.188156578690 232536970.311890810728 249999943.500047385693 1 60210.999230711 2023-09-23T23:58:53.533418+00:00 17462984.605583440512 232536958.894441038370 249999943.500024467707 1 60210.999243489 2023-09-23T23:58:54.637477+00:00 17462976.135325964540 232536967.364522397518 249999943.499848365784 1 60210.999254701 2023-09-23T23:58:55.606118+00:00 17462960.851071912795 232536982.648896098137 249999943.499968022108 1 60210.999266414 2023-09-23T23:58:56.618137+00:00 17462961.352874904871 232536982.147466450930 249999943.500341355801 1 60210.999277692 2023-09-23T23:58:57.592564+00:00 17462951.860604882240 232536991.639598399401 249999943.500203281641 1 60210.999289120 2023-09-23T23:58:58.579950+00:00 17462991.512076906860 232536951.987365245819 249999943.499442160130 1 60210.999301364 2023-09-23T23:58:59.637866+00:00 17462931.377796828747 232537012.121782034636 249999943.499578863382 1 60210.999311655 2023-09-23T23:59:00.527018+00:00 17462967.860294573009 232536975.639605939388 249999943.499900519848 1 60210.999326361 2023-09-23T23:59:01.797569+00:00 17462980.182643294334 232536963.317364186049 249999943.500007480383 1 60210.999337458 2023-09-23T23:59:02.756343+00:00 17462969.194114930928 232536974.305922716856 249999943.500037640333 1 60210.999348544 2023-09-23T23:59:03.714145+00:00 17463025.583602245897 232536917.916006624699 249999943.499608874321 1 60210.999359715 2023-09-23T23:59:04.679379+00:00 17462928.751414861530 232537014.748121023178 249999943.499535888433 1 60210.999370317 2023-09-23T23:59:05.595342+00:00 17462996.836753305048 232536946.663156926632 249999943.499910235405 1 60210.999382242 2023-09-23T23:59:06.625687+00:00 17463038.608029447496 232536904.891994535923 249999943.500023990870 1 60210.999393953 2023-09-23T23:59:07.637500+00:00 17462914.471614416689 232537029.028533816338 249999943.500148236752 1 60210.999406066 2023-09-23T23:59:08.684086+00:00 17462961.677177127451 232536981.822943419218 249999943.500120550394 1 60210.999416656 2023-09-23T23:59:09.599116+00:00 17462968.186017770320 232536975.313950508833 249999943.499968290329 1 60210.999428650 2023-09-23T23:59:10.635367+00:00 17463025.430521462113 232536918.069557011127 249999943.500078469515 1 60210.999439759 2023-09-23T23:59:11.595173+00:00 17462957.380497686565 232536986.120135515928 249999943.500633209944 1 60210.999451955 2023-09-23T23:59:12.648908+00:00 17462974.985201615840 232536968.514906585217 249999943.500108212233 1 60210.999462613 2023-09-23T23:59:13.569769+00:00 17462991.313209030777 232536952.186725735664 249999943.499934762716 1 60210.999474881 2023-09-23T23:59:14.629723+00:00 17462974.356065895408 232536969.144121646881 249999943.500187546015 1 60210.999485925 2023-09-23T23:59:15.583907+00:00 17462947.683117128909 232536995.816981673241 249999943.500098794699 1 60210.999497719 2023-09-23T23:59:16.602909+00:00 17462950.464363347739 232536993.035775244236 249999943.500138580799 1 60210.999509396 2023-09-23T23:59:17.611794+00:00 17462996.055349521339 232536947.444396495819 249999943.499746024609 1 60210.999521224 2023-09-23T23:59:18.633787+00:00 17462982.765603400767 232536960.734502732754 249999943.500106126070 1 60210.999532354 2023-09-23T23:59:19.595379+00:00 17462967.561736322939 232536975.938631653786 249999943.500367969275 1 60210.999543762 2023-09-23T23:59:20.581056+00:00 17462979.911973614246 232536963.587958335876 249999943.499931961298 1 60210.999555675 2023-09-23T23:59:21.610334+00:00 17462966.486409530044 232536977.013459473848 249999943.499868988991 1 60210.999567212 2023-09-23T23:59:22.607136+00:00 17462989.210034016520 232536954.289784967899 249999943.499818980694 1 60210.999578646 2023-09-23T23:59:23.594995+00:00 17462942.521597776562 232537000.978306829929 249999943.499904602766 1 60210.999590333 2023-09-23T23:59:24.604785+00:00 17462992.510683126748 232536950.989071547985 249999943.499754667282 1 60210.999601502 2023-09-23T23:59:25.569809+00:00 17462984.569353505969 232536958.930534303188 249999943.499887824059 1 60210.999613768 2023-09-23T23:59:26.629548+00:00 17462977.131176218390 232536966.368972301483 249999943.500148534775 1 60210.999625496 2023-09-23T23:59:27.642814+00:00 17462986.429712709039 232536957.070064842701 249999943.499777555466 1 60210.999636730 2023-09-23T23:59:28.613490+00:00 17462994.781972065568 232536948.717944979668 249999943.499917030334 1 60210.999647554 2023-09-23T23:59:29.548718+00:00 17462930.065498441458 232537013.434505015612 249999943.500003457069 1 60210.999659863 2023-09-23T23:59:30.612182+00:00 17462989.589887075126 232536953.910174876451 249999943.500061959028 1 60210.999671274 2023-09-23T23:59:31.598057+00:00 17462967.017111446708 232536976.482807695866 249999943.499919146299 1 60210.999682303 2023-09-23T23:59:32.550945+00:00 17462968.417291101068 232536975.082503974438 249999943.499795079231 1 60210.999694885 2023-09-23T23:59:33.638078+00:00 17462989.128723602742 232536954.371206283569 249999943.499929875135 1 60210.999705746 2023-09-23T23:59:34.576463+00:00 17462959.408985961229 232536984.091319262981 249999943.500305235386 1 60210.999717425 2023-09-23T23:59:35.585527+00:00 17462982.065633390099 232536961.434318512678 249999943.499951899052 1 60210.999729422 2023-09-23T23:59:36.622059+00:00 17463017.133040953428 232536926.367451548576 249999943.500492513180 1 60210.999740415 2023-09-23T23:59:37.571865+00:00 17463010.334762454033 232536933.165229916573 249999943.499992370605 1 60210.999752355 2023-09-23T23:59:38.603474+00:00 17462937.402783323079 232537006.097235620022 249999943.500018954277 1 60210.999763561 2023-09-23T23:59:39.571662+00:00 17463010.658805105835 232536932.841268151999 249999943.500073254108 1 60210.999775934 2023-09-23T23:59:40.640699+00:00 17462950.305465508252 232536993.194423586130 249999943.499889105558 1 60210.999787410 2023-09-23T23:59:41.632258+00:00 17463004.091967519373 232536939.407946407795 249999943.499913930893 1 60210.999798439 2023-09-23T23:59:42.585184+00:00 17463003.935928929597 232536939.564151823521 249999943.500080764294 1 60210.999810667 2023-09-23T23:59:43.641600+00:00 17462920.444058746099 232537023.056118279696 249999943.500177025795 1 60210.999821783 2023-09-23T23:59:44.602022+00:00 17462923.618096031249 232537019.881369501352 249999943.499465525150 1 60210.999833476 2023-09-23T23:59:45.612306+00:00 17463012.925866164267 232536930.573966890574 249999943.499833047390 1 60210.999845126 2023-09-23T23:59:46.618895+00:00 17462941.662201229483 232537001.838285148144 249999943.500486373901 1 60210.999856556 2023-09-23T23:59:47.606409+00:00 17462997.007135048509 232536946.492853760719 249999943.499988794327 1 60210.999867914 2023-09-23T23:59:48.587776+00:00 17463025.987892400473 232536917.512136876583 249999943.500029265881 1 60210.999879983 2023-09-23T23:59:49.630518+00:00 17463015.638754434884 232536927.861092835665 249999943.499847263098 1 60210.999891359 2023-09-23T23:59:50.613466+00:00 17462984.651970311999 232536958.847754597664 249999943.499724924564 1 60210.999903059 2023-09-23T23:59:51.624311+00:00 17462989.244359247386 232536954.255730807781 249999943.500090062618 1 60210.999915085 2023-09-23T23:59:52.663306+00:00 17463014.087833840400 232536929.412603199482 249999943.500437051058 1 60210.999925650 2023-09-23T23:59:53.576160+00:00 17462961.904712758958 232536981.595435202122 249999943.500147968531 1 60210.999937346 2023-09-23T23:59:54.586733+00:00 17462992.230449825525 232536951.269259214401 249999943.499709039927 1 60210.999949069 2023-09-23T23:59:55.599564+00:00 17462936.059667944908 232537007.439922302961 249999943.499590247869 1 60210.999960310 2023-09-23T23:59:56.570805+00:00 17462956.411709632725 232536987.088221877813 249999943.499931514263 1 60210.999971988 2023-09-23T23:59:57.579760+00:00 17463026.647957772017 232536916.851836889982 249999943.499794661999 1 60210.999984066 2023-09-23T23:59:58.623306+00:00 17462977.713913477957 232536965.785995244980 249999943.499908715487 1 60210.999995939 2023-09-23T23:59:59.649179+00:00 17463021.016428194940 232536922.483478605747 249999943.499906808138 1 # End of file 60210_comb.txt